Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-10,00:00:00.000,222,11063793,124165,0,1754783999,14019.352675149996,-18.974214089997986,53152.4799348 2025-08-10,00:00:02.000,222,11063704,123965,0,1754784001,14019.211212639995,-18.910771919996478,53152.52884464 2025-08-10,00:00:03.000,222,11063766,123965,0,1754784002,14019.14384954,-18.812084099998174,53152.53583176 2025-08-10,00:00:04.000,222,11063727,123685,0,1754784003,14019.07648643999,-18.727494539998588,53152.59871584 2025-08-10,00:00:05.000,222,11063784,124005,0,1754784004,14019.03606857999,-18.628806720000284,53152.66159992001 2025-08-10,00:00:06.000,222,11063790,123645,0,1754784005,14018.95523285999,-18.565364549998776,53152.70352264 2025-08-10,00:00:07.000,222,11063749,123765,0,1754784006,14018.860924519999,-18.579462809997494,53152.77339384 2025-08-10,00:00:08.000,222,11063792,123645,0,1754784007,14018.753143559989,-18.523069769995345,53152.80134232001 2025-08-10,00:00:09.000,222,11063737,123565,0,1754784008,14018.705989389993,-18.558315419999417,53152.81531656 2025-08-10,00:00:10.000,222,11063784,123485,0,1754784009,14018.638626289998,-18.628806720000284,53152.857239280005 2025-08-10,00:00:11.000,222,11063753,123325,0,1754784010,14018.645362599993,-18.65700323999772,53152.92012336001 2025-08-10,00:00:12.000,222,11063711,123325,0,1754784011,14018.631889980003,-18.76978932000202,53152.92711048001 2025-08-10,00:00:13.000,222,11063791,123485,0,1754784012,14018.577999499998,-18.89667365999776,53152.9340976 2025-08-10,00:00:14.000,222,11063740,123485,0,1754784013,14018.544317949993,-19.05880364999757,53152.96204608 2025-08-10,00:00:15.000,222,11063808,123045,0,1754784014,14018.450009610002,-19.17158973000187,53153.01794304001 2025-08-10,00:00:16.000,222,11063769,123165,0,1754784015,14018.348964960001,-19.249130160002096,53153.03191728 2025-08-10,00:00:17.000,222,11063776,123365,0,1754784016,14018.254656619996,-19.3478179800004,53153.05287864 2025-08-10,00:00:18.000,222,11063772,123365,0,1754784017,14018.140139349991,-19.404211019995273,53153.05287864 2025-08-10,00:00:19.000,222,11063703,123285,0,1754784018,14017.951522669995,-19.488800580002135,53153.08082712 2025-08-10,00:00:20.000,222,11063735,123285,0,1754784019,14017.78311492,-19.509947970000212,53153.08781424001 2025-08-10,00:00:21.000,222,11063798,123245,0,1754784020,14017.601234549998,-19.52404622999893,53153.073840000005 2025-08-10,00:00:22.000,222,11063731,123325,0,1754784021,14017.453035729988,-19.559291879995726,53153.05986576 2025-08-10,00:00:23.000,222,11063795,123365,0,1754784022,14017.338518459997,-19.559291879995726,53153.03191728 2025-08-10,00:00:24.000,222,11063756,123005,0,1754784023,14017.264419049992,-19.636832309995953,53153.10178848 2025-08-10,00:00:25.000,222,11063772,123525,0,1754784024,14017.156638089997,-19.686176219998742,53153.1087756 2025-08-10,00:00:26.000,222,11063729,123525,0,1754784025,14017.062329749991,-19.777814909997687,53153.08781424001 2025-08-10,00:00:27.000,222,11063754,123445,0,1754784026,14017.021911889991,-19.834207949999836,53153.122749840004 2025-08-10,00:00:28.000,222,11063778,123325,0,1754784027,14016.961285099991,-19.918797509999422,53153.12973696 2025-08-10,00:00:29.000,222,11063752,123085,0,1754784028,14016.94781248,-20.024534459997085,53153.16467256001 2025-08-10,00:00:30.000,222,11063737,123405,0,1754784029,14016.893921999996,-20.087976629998593,53153.15069832 2025-08-10,00:00:31.000,222,11063763,123605,0,1754784030,14016.86024044999,-20.193713579996256,53153.06685288001 2025-08-10,00:00:32.000,222,11063735,123245,0,1754784031,14016.90739462,-20.306499660000554,53153.08781424001 2025-08-10,00:00:33.000,222,11063777,123285,0,1754784032,14016.88044937999,-20.39108922000014,53153.13672408001 2025-08-10,00:00:34.000,222,11063716,123405,0,1754784033,14016.90739462,-20.454531390001648,53153.05287864 2025-08-10,00:00:35.000,222,11063757,123165,0,1754784034,14016.833295209995,-20.426334869996936,53153.1087756 2025-08-10,00:00:36.000,222,11063715,123285,0,1754784035,14016.71877793999,-20.468629650000366,53153.08781424001 2025-08-10,00:00:37.000,222,11063723,123325,0,1754784036,14016.56384281,-20.426334869996936,53153.073840000005 2025-08-10,00:00:38.000,222,11063750,123365,0,1754784037,14016.469534469994,-20.426334869996936,53153.08082712 2025-08-10,00:00:39.000,222,11063699,123325,0,1754784038,14016.328071959993,-20.35584356999607,53153.10178848 2025-08-10,00:00:40.000,222,11063801,123285,0,1754784039,14016.166400519993,-20.243057489999046,53153.073840000005 2025-08-10,00:00:41.000,222,11063726,123325,0,1754784040,14016.031674320002,-20.179615319997538,53153.08781424001 2025-08-10,00:00:42.000,222,11063728,123045,0,1754784041,14015.870002880001,-20.15846792999946,53153.05986576 2025-08-10,00:00:43.000,222,11063731,122845,0,1754784042,14015.68138619999,-20.10912401999667,53153.04589152001 2025-08-10,00:00:44.000,222,11063762,123325,0,1754784043,14015.56686893,-20.12322227999539,53153.05986576 2025-08-10,00:00:45.000,222,11063735,123525,0,1754784044,14015.40519749,-20.095025759997952,53153.01794304001 2025-08-10,00:00:46.000,222,11063772,123405,0,1754784045,14015.25699866999,-20.087976629998593,53152.976020320006 2025-08-10,00:00:47.000,222,11063711,123325,0,1754784046,14015.162690329998,-20.095025759997952,53152.92012336001 2025-08-10,00:00:48.000,222,11063728,123605,0,1754784047,14015.034700439988,-20.130271410002024,53152.91313624 2025-08-10,00:00:49.000,222,11063780,123805,0,1754784048,14014.926919479993,-20.15846792999946,53152.89916200001 2025-08-10,00:00:50.000,222,11063759,123645,0,1754784049,14014.751775420002,-20.186664449996897,53152.83627792 2025-08-10,00:00:51.000,222,11063769,123885,0,1754784050,14014.522740879991,-20.236008359999687,53152.77339384 2025-08-10,00:00:52.000,222,11063706,124005,0,1754784051,14014.34759682,-20.250106619998405,53152.7943552 2025-08-10,00:00:53.000,222,11063752,124005,0,1754784052,14014.19939799999,-20.27830313999584,53152.76640672 2025-08-10,00:00:54.000,222,11063750,123885,0,1754784053,14014.05793548999,-20.313548789999913,53152.71749688 2025-08-10,00:00:55.000,222,11063775,123805,0,1754784054,14013.855846189988,-20.313548789999913,53152.73147112001 2025-08-10,00:00:56.000,222,11063805,124045,0,1754784055,14013.633547960002,-20.369941830002062,53152.71749688 2025-08-10,00:00:57.000,222,11063777,124045,0,1754784056,14013.451667590001,-20.3981383499995,53152.66159992001 2025-08-10,00:00:58.000,222,11063751,124205,0,1754784057,14013.28999615,-20.405187479998858,53152.67557416 2025-08-10,00:00:59.000,222,11063754,124325,0,1754784058,14013.08790685,-20.433383999996295,53152.640638560006 2025-08-10,00:01:00.000,222,11063754,124245,0,1754784059,14012.912762789994,-20.454531390001648,53152.58474160001 2025-08-10,00:01:01.000,222,11063773,124285,0,1754784060,14012.791509209994,-20.51797355999588,53152.59871584 2025-08-10,00:01:02.000,222,11063712,124685,0,1754784061,14012.629837769993,-20.496826169997803,53152.55679312 2025-08-10,00:01:03.000,222,11063770,124765,0,1754784062,14012.528793119993,-20.52502268999524,53152.55679312 2025-08-10,00:01:04.000,222,11063750,124965,0,1754784063,14012.387330609992,-20.56026833999931,53152.49390904001 2025-08-10,00:01:05.000,222,11063769,124805,0,1754784064,14012.232395480001,-20.61666138000146,53152.4799348 2025-08-10,00:01:06.000,222,11063753,124845,0,1754784065,14012.097669279996,-20.62371051000082,53152.472947680006 2025-08-10,00:01:07.000,222,11063739,124725,0,1754784066,14011.90231628999,-20.637808769999538,53152.354166640005 2025-08-10,00:01:08.000,222,11063743,124445,0,1754784067,14011.733908539994,-20.680103549995692,53152.38910224 2025-08-10,00:01:09.000,222,11063770,124445,0,1754784068,14011.504873999998,-20.673054419996333,53152.31923104 2025-08-10,00:01:10.000,222,11063759,124525,0,1754784069,14011.282575769997,-20.701250940001046,53152.22141136 2025-08-10,00:01:11.000,222,11063802,124565,0,1754784070,14011.093959090002,-20.764693109995278,53152.22141136 2025-08-10,00:01:12.000,222,11063753,124485,0,1754784071,14011.019859679996,-20.778791370001272,53152.13057880001 2025-08-10,00:01:13.000,222,11063767,124485,0,1754784072,14010.85145193,-20.842233539995505,53152.03974624001 2025-08-10,00:01:14.000,222,11063749,124445,0,1754784073,14010.595472149995,-20.940921360001084,53152.03275912 2025-08-10,00:01:15.000,222,11063793,124325,0,1754784074,14010.406855469999,-21.074854829996184,53151.99083640001 2025-08-10,00:01:16.000,222,11063805,123885,0,1754784075,14010.211502479993,-21.180591780001123,53151.99782352 2025-08-10,00:01:17.000,222,11063791,123805,0,1754784076,14010.070039969993,-21.300426989997504,53151.87904248 2025-08-10,00:01:18.000,222,11063797,123844,0,1754784077,14009.921841149997,-21.44140958999924,53151.83711976 2025-08-10,00:01:19.000,222,11063745,123605,0,1754784078,14009.773642330001,-21.631736099996488,53151.79519704001 2025-08-10,00:01:20.000,222,11063824,123725,0,1754784079,14009.645652439991,-21.695178269997996,53151.732312960004 2025-08-10,00:01:21.000,222,11063764,123685,0,1754784080,14009.50418992999,-21.871406519996526,53151.69737736 2025-08-10,00:01:22.000,222,11063765,123205,0,1754784081,14009.396408969995,-21.941897819997394,53151.6414804 2025-08-10,00:01:23.000,222,11063796,123525,0,1754784082,14009.295364319994,-22.01238911999826,53151.62051904 2025-08-10,00:01:24.000,222,11063740,123485,0,1754784083,14009.194319669994,-22.089929549998487,53151.564622080004 2025-08-10,00:01:25.000,222,11063799,123485,0,1754784084,14008.998966679988,-22.111076939996565,53151.515712240005 2025-08-10,00:01:26.000,222,11063798,123445,0,1754784085,14008.884449409998,-22.089929549998487,53151.445841040004 2025-08-10,00:01:27.000,222,11063787,123485,0,1754784086,14008.749723209992,-22.01943824999762,53151.42487968 2025-08-10,00:01:28.000,222,11063774,123365,0,1754784087,14008.628469629992,-21.991241730000183,53151.40391832 2025-08-10,00:01:29.000,222,11063731,123645,0,1754784088,14008.567842839991,-21.906652170000598,53151.38994408001 2025-08-10,00:01:30.000,222,11063779,123205,0,1754784089,14008.513952360001,-21.80091521999566,53151.33404712 2025-08-10,00:01:31.000,222,11063725,123325,0,1754784090,14008.45332557,-21.751571310000145,53151.27116304001 2025-08-10,00:01:32.000,222,11063732,123325,0,1754784091,14008.487007119991,-21.688129139998637,53151.278150160004 2025-08-10,00:01:33.000,222,11063741,123445,0,1754784092,14008.480270809996,-21.60353957999905,53151.33404712 2025-08-10,00:01:34.000,222,11063806,123525,0,1754784093,14008.460061879996,-21.575343060001615,53151.23622744 2025-08-10,00:01:35.000,222,11063755,123405,0,1754784094,14008.419644019996,-21.525999149998825,53151.22225320001 2025-08-10,00:01:36.000,222,11063796,123525,0,1754784095,14008.399435089996,-21.44140958999924,53151.1873176 2025-08-10,00:01:37.000,222,11063752,123725,0,1754784096,14008.30512674999,-21.406163939995167,53151.1174464 2025-08-10,00:01:38.000,222,11063751,123405,0,1754784097,14008.237763649995,-21.399114809995808,53151.1174464 2025-08-10,00:01:39.000,222,11063809,123685,0,1754784098,14008.10303744999,-21.42731133000052,53151.131420640006 2025-08-10,00:01:40.000,222,11063773,123525,0,1754784099,14007.98178386999,-21.42026220000116,53151.12443352001 2025-08-10,00:01:41.000,222,11063737,123485,0,1754784100,14007.833585049993,-21.43436045999988,53151.06853656 2025-08-10,00:01:42.000,222,11063720,123885,0,1754784101,14007.678649920002,-21.497802630001388,53151.061549440004 2025-08-10,00:01:43.000,222,11063809,123645,0,1754784102,14007.476560620002,-21.518950019999465,53151.01962672 2025-08-10,00:01:44.000,222,11063727,123885,0,1754784103,14007.287943939991,-21.55419566999626,53150.963729760006 2025-08-10,00:01:45.000,222,11063820,123485,0,1754784104,14007.058909399995,-21.568293930002255,53150.99866536 2025-08-10,00:01:46.000,222,11063774,124165,0,1754784105,14006.856820099994,-21.596490449999692,53150.94975552 2025-08-10,00:01:47.000,222,11063759,123844,0,1754784106,14006.634521869993,-21.596490449999692,53150.92879416 2025-08-10,00:01:48.000,222,11063760,123805,0,1754784107,14006.472850429993,-21.582392190000974,53150.94975552 2025-08-10,00:01:49.000,222,11063715,123885,0,1754784108,14006.331387919992,-21.60353957999905,53150.87988432 2025-08-10,00:01:50.000,222,11063745,124165,0,1754784109,14006.136034930001,-21.55419566999626,53150.87988432 2025-08-10,00:01:51.000,222,11063706,124085,0,1754784110,14005.99457242,-21.504851760000747,53150.82398736 2025-08-10,00:01:52.000,222,11063804,124485,0,1754784111,14005.87331884,-21.455507849997957,53150.83796160001 2025-08-10,00:01:53.000,222,11063744,124445,0,1754784112,14005.75206526,-21.32157437999558,53150.67027072001 2025-08-10,00:01:54.000,222,11063720,124725,0,1754784113,14005.657756919994,-21.26518134000071,53150.68424496 2025-08-10,00:01:55.000,222,11063729,124645,0,1754784114,14005.549975959999,-21.14534612999705,53150.628348000006 2025-08-10,00:01:56.000,222,11063712,124685,0,1754784115,14005.509558099999,-21.060756569997466,53150.56546392 2025-08-10,00:01:57.000,222,11063733,124805,0,1754784116,14005.462403929989,-20.997314399995958,53150.5934124 2025-08-10,00:01:58.000,222,11063745,124685,0,1754784117,14005.448931309998,-20.97616700999788,53150.509566960005 2025-08-10,00:01:59.000,222,11063750,124445,0,1754784118,14005.381568209988,-20.955019619999803,53150.47463136 2025-08-10,00:02:00.000,222,11063730,124445,0,1754784119,14005.401777139989,-20.947970490000444,53150.46764424 2025-08-10,00:02:01.000,222,11063768,124685,0,1754784120,14005.408513449998,-20.962068749999162,53150.45367000001 2025-08-10,00:02:02.000,222,11063782,124685,0,1754784121,14005.421986069989,-20.962068749999162,53150.45367000001 2025-08-10,00:02:03.000,222,11063760,124285,0,1754784122,14005.415249759993,-21.01846179000131,53150.40476016001 2025-08-10,00:02:04.000,222,11063759,124565,0,1754784123,14005.462403929989,-21.074854829996184,53150.44668288 2025-08-10,00:02:05.000,222,11063713,124685,0,1754784124,14005.509558099999,-21.096002220001537,53150.411747280006 2025-08-10,00:02:06.000,222,11063722,124205,0,1754784125,14005.523030719989,-21.16649351999513,53150.36982456 2025-08-10,00:02:07.000,222,11063720,124325,0,1754784126,14005.556712269994,-21.272230470000068,53150.40476016001 2025-08-10,00:02:08.000,222,11063756,124325,0,1754784127,14005.590393819999,-21.293377859998145,53150.39777304 2025-08-10,00:02:09.000,222,11063774,124165,0,1754784128,14005.617339059994,-21.37091828999837,53150.39777304 2025-08-10,00:02:10.000,222,11063716,123805,0,1754784129,14005.637547989994,-21.42026220000116,53150.40476016001 2025-08-10,00:02:11.000,222,11063727,124085,0,1754784130,14005.570184889999,-21.476655239996035,53150.3488632 2025-08-10,00:02:12.000,222,11063801,123725,0,1754784131,14005.56344857999,-21.518950019999465,53150.3488632 2025-08-10,00:02:13.000,222,11063734,124085,0,1754784132,14005.509558099999,-21.55419566999626,53150.272004880004 2025-08-10,00:02:14.000,222,11063788,123844,0,1754784133,14005.509558099999,-21.55419566999626,53150.31392760001 2025-08-10,00:02:15.000,222,11063725,123965,0,1754784134,14005.415249759993,-21.61058870999841,53150.35585032 2025-08-10,00:02:16.000,222,11063693,123925,0,1754784135,14005.334414039993,-21.568293930002255,53150.32790184 2025-08-10,00:02:17.000,222,11063736,123844,0,1754784136,14005.199687840002,-21.56124479999562,53150.30694048 2025-08-10,00:02:18.000,222,11063716,123885,0,1754784137,14005.024543779997,-21.56124479999562,53150.341876080005 2025-08-10,00:02:19.000,222,11063727,123885,0,1754784138,14004.916762820001,-21.540097409997543,53150.32790184 2025-08-10,00:02:20.000,222,11063764,123844,0,1754784139,14004.822454479996,-21.504851760000747,53150.35585032 2025-08-10,00:02:21.000,222,11063703,123725,0,1754784140,14004.70793720999,-21.44140958999924,53150.341876080005 2025-08-10,00:02:22.000,222,11063778,124005,0,1754784141,14004.60689255999,-21.448458719998598,53150.29995336 2025-08-10,00:02:23.000,222,11063758,123805,0,1754784142,14004.58668362999,-21.469606109996676,53150.30694048 2025-08-10,00:02:24.000,222,11063743,123925,0,1754784143,14004.579947319995,-21.511900890000106,53150.32790184 2025-08-10,00:02:25.000,222,11063735,123725,0,1754784144,14004.56647469999,-21.455507849997957,53150.25803064 2025-08-10,00:02:26.000,222,11063737,123725,0,1754784145,14004.69446459,-21.448458719998598,53150.23008216 2025-08-10,00:02:27.000,222,11063697,123844,0,1754784146,14004.822454479996,-21.455507849997957,53150.21610792001 2025-08-10,00:02:28.000,222,11063738,123565,0,1754784147,14004.970653299992,-21.455507849997957,53150.23008216 2025-08-10,00:02:29.000,222,11063713,123445,0,1754784148,14005.152533669992,-21.469606109996676,53150.244056400006 2025-08-10,00:02:30.000,222,11063764,123485,0,1754784149,14005.213160459993,-21.483704369995394,53150.174185200005 2025-08-10,00:02:31.000,222,11063758,123685,0,1754784150,14005.293996179993,-21.448458719998598,53150.14623672001 2025-08-10,00:02:32.000,222,11063714,123285,0,1754784151,14005.435458689994,-21.476655239996035,53150.18117232 2025-08-10,00:02:33.000,222,11063750,123565,0,1754784152,14005.556712269994,-21.49075350000203,53150.18815944 2025-08-10,00:02:34.000,222,11063774,123285,0,1754784153,14005.610602749999,-21.56124479999562,53150.19514656001 2025-08-10,00:02:35.000,222,11063729,123405,0,1754784154,14005.63081168,-21.60353957999905,53150.23008216 2025-08-10,00:02:36.000,222,11063766,123445,0,1754784155,14005.62407536999,-21.66698175000056,53150.272004880004 2025-08-10,00:02:37.000,222,11063753,123605,0,1754784156,14005.549975959999,-21.744522180000786,53150.292966240006 2025-08-10,00:02:38.000,222,11063773,123165,0,1754784157,14005.428722379998,-21.78681695999694,53150.32790184 2025-08-10,00:02:39.000,222,11063723,123325,0,1754784158,14005.300732489988,-21.906652170000598,53150.36283744001 2025-08-10,00:02:40.000,222,11063737,123485,0,1754784159,14005.172742599992,-21.984192600000824,53150.411747280006 2025-08-10,00:02:41.000,222,11063728,123445,0,1754784160,14004.997598540001,-22.146322590000636,53150.439695760004 2025-08-10,00:02:42.000,222,11063719,123645,0,1754784161,14004.822454479996,-22.23796127999958,53150.439695760004 2025-08-10,00:02:43.000,222,11063704,123725,0,1754784162,14004.660783039995,-22.378943880001316,53150.42572152 2025-08-10,00:02:44.000,222,11063773,123445,0,1754784163,14004.539529459995,-22.491729959998338,53150.509566960005 2025-08-10,00:02:45.000,222,11063730,123165,0,1754784164,14004.478902669995,-22.548123000000487,53150.439695760004 2025-08-10,00:02:46.000,222,11063736,123405,0,1754784165,14004.357649089994,-22.68910560000222,53150.50257984001 2025-08-10,00:02:47.000,222,11063776,123565,0,1754784166,14004.263340749989,-22.83008819999668,53150.4886056 2025-08-10,00:02:48.000,222,11063739,123445,0,1754784167,14004.195977649993,-22.971070799998415,53150.49559272 2025-08-10,00:02:49.000,222,11063738,123445,0,1754784168,14004.135350859993,-23.055660359998,53150.43270864001 2025-08-10,00:02:50.000,222,11063766,123365,0,1754784169,14004.108405619998,-23.083856879995437,53150.50257984001 2025-08-10,00:02:51.000,222,11063765,123605,0,1754784170,14004.041042520003,-23.154348179996305,53150.46764424 2025-08-10,00:02:52.000,222,11063773,123605,0,1754784171,14004.054515139993,-23.1684464400023,53150.42572152 2025-08-10,00:02:53.000,222,11063760,123485,0,1754784172,14004.128614549998,-23.217790349997813,53150.411747280006 2025-08-10,00:02:54.000,222,11063738,123525,0,1754784173,14004.209450269998,-23.260085130001244,53150.36982456 2025-08-10,00:02:55.000,222,11063791,123885,0,1754784174,14004.249868129999,-23.29533077999804,53150.32091472 2025-08-10,00:02:56.000,222,11063739,123605,0,1754784175,14004.398066949994,-23.23893773999589,53150.32091472 2025-08-10,00:02:57.000,222,11063738,123605,0,1754784176,14004.52605683999,-23.210741219998454,53150.272004880004 2025-08-10,00:02:58.000,222,11063752,124005,0,1754784177,14004.68772827999,-23.1684464400023,53150.18117232 2025-08-10,00:02:59.000,222,11063739,123885,0,1754784178,14004.862872339996,-23.126151659998868,53150.20213368 2025-08-10,00:03:00.000,222,11063737,123844,0,1754784179,14005.031280089992,-23.055660359998,53150.18117232 2025-08-10,00:03:01.000,222,11063782,123885,0,1754784180,14005.213160459993,-22.949923410000338,53150.08335264 2025-08-10,00:03:02.000,222,11063733,123965,0,1754784181,14005.442194999989,-22.87238298000011,53150.09732688001 2025-08-10,00:03:03.000,222,11063806,123645,0,1754784182,14005.58365750999,-22.787793420000526,53150.09732688001 2025-08-10,00:03:04.000,222,11063809,123885,0,1754784183,14005.67122954,-22.731400379998377,53150.08335264 2025-08-10,00:03:05.000,222,11063750,124245,0,1754784184,14005.82616466999,-22.66795820999687,53150.09033976 2025-08-10,00:03:06.000,222,11063708,124165,0,1754784185,14005.90700038999,-22.562221259999205,53150.06239128 2025-08-10,00:03:07.000,222,11063797,124325,0,1754784186,14006.001308729996,-22.583368649997283,53150.04841704001 2025-08-10,00:03:08.000,222,11063724,124165,0,1754784187,14006.169716479992,-22.576319519997924,53150.09732688001 2025-08-10,00:03:09.000,222,11063719,124125,0,1754784188,14006.210134339992,-22.576319519997924,53150.04841704001 2025-08-10,00:03:10.000,222,11063745,124085,0,1754784189,14006.203398029997,-22.639761689999432,53150.104314000004 2025-08-10,00:03:11.000,222,11063812,124525,0,1754784190,14006.243815889997,-22.69615473000158,53150.11828824001 2025-08-10,00:03:12.000,222,11063761,124805,0,1754784191,14006.297706370002,-22.773695160001807,53150.11828824001 2025-08-10,00:03:13.000,222,11063748,124645,0,1754784192,14006.358333160002,-22.865333850000752,53150.15322384 2025-08-10,00:03:14.000,222,11063761,124365,0,1754784193,14006.392014709993,-22.99926731999585,53150.16719808001 2025-08-10,00:03:15.000,222,11063728,124605,0,1754784194,14006.432432569993,-23.126151659998868,53150.18117232 2025-08-10,00:03:16.000,222,11063754,124325,0,1754784195,14006.392014709993,-23.253036000001885,53150.28597912001 2025-08-10,00:03:17.000,222,11063738,124645,0,1754784196,14006.331387919992,-23.358772949999548,53150.23008216 2025-08-10,00:03:18.000,222,11063687,124285,0,1754784197,14006.216870650002,-23.45746076999785,53150.278992 2025-08-10,00:03:19.000,222,11063781,123965,0,1754784198,14006.176452790001,-23.549099459996796,53150.25803064 2025-08-10,00:03:20.000,222,11063772,124285,0,1754784199,14006.082144449996,-23.605492499998945,53150.272004880004 2025-08-10,00:03:21.000,222,11063741,124085,0,1754784200,14006.01478135,-23.661885540001094,53150.20213368 2025-08-10,00:03:22.000,222,11063730,124005,0,1754784201,14006.001308729996,-23.69008205999853,53150.223095040004 2025-08-10,00:03:23.000,222,11063772,124205,0,1754784202,14006.001308729996,-23.7605733599994,53150.26501776001 2025-08-10,00:03:24.000,222,11063770,124205,0,1754784203,14006.008045039991,-23.86631030999706,53150.272004880004 2025-08-10,00:03:25.000,222,11063747,124125,0,1754784204,14005.98783610999,-23.908605090000492,53150.244056400006 2025-08-10,00:03:26.000,222,11063730,123844,0,1754784205,14005.96762717999,-23.93680160999793,53150.26501776001 2025-08-10,00:03:27.000,222,11063749,124005,0,1754784206,14005.98783610999,-23.957948999996006,53150.2091208 2025-08-10,00:03:28.000,222,11063800,123885,0,1754784207,14006.01478135,-23.964998129995365,53150.21610792001 2025-08-10,00:03:29.000,222,11063746,123844,0,1754784208,14006.088880759991,-23.950899869996647,53150.23706928001 2025-08-10,00:03:30.000,222,11063780,124085,0,1754784209,14006.162980169996,-23.957948999996006,53150.272004880004 2025-08-10,00:03:31.000,222,11063767,124165,0,1754784210,14006.290970059992,-23.98614552000072,53150.20213368 2025-08-10,00:03:32.000,222,11063746,123844,0,1754784211,14006.452641499993,-24.021391169997514,53150.25104352 2025-08-10,00:03:33.000,222,11063790,123805,0,1754784212,14006.540213529988,-24.035489429996233,53150.21610792001 2025-08-10,00:03:34.000,222,11063671,123925,0,1754784213,14006.647994489998,-24.084833339999022,53150.223095040004 2025-08-10,00:03:35.000,222,11063759,123925,0,1754784214,14006.668203419998,-24.14122638000117,53150.21610792001 2025-08-10,00:03:36.000,222,11063738,123645,0,1754784215,14006.695148659994,-24.225815940000757,53150.2091208 2025-08-10,00:03:37.000,222,11063766,123725,0,1754784216,14006.695148659994,-24.296307240001624,53150.223095040004 2025-08-10,00:03:38.000,222,11063718,123844,0,1754784217,14006.742302829989,-24.39499505999993,53150.18117232 2025-08-10,00:03:39.000,222,11063715,123605,0,1754784218,14006.809665929999,-24.51483026999631,53150.18117232 2025-08-10,00:03:40.000,222,11063816,123365,0,1754784219,14006.836611169994,-24.592370699996536,53150.16719808001 2025-08-10,00:03:41.000,222,11063732,123485,0,1754784220,14006.90397426999,-24.698107650001475,53150.16719808001 2025-08-10,00:03:42.000,222,11063756,123645,0,1754784221,14006.93091951,-24.810893729998497,53150.18815944 2025-08-10,00:03:43.000,222,11063748,123405,0,1754784222,14006.9915463,-24.9095815499968,53150.2091208 2025-08-10,00:03:44.000,222,11063783,123645,0,1754784223,14007.04543677999,-25.050564149998536,53150.2091208 2025-08-10,00:03:45.000,222,11063767,123645,0,1754784224,14006.98480998999,-25.114006320000044,53150.23706928001 2025-08-10,00:03:46.000,222,11063739,123485,0,1754784225,14007.00501891999,-25.19859587999963,53150.272004880004 2025-08-10,00:03:47.000,222,11063725,123685,0,1754784226,14007.00501891999,-25.25498892000178,53150.29995336 2025-08-10,00:03:48.000,222,11063724,123485,0,1754784227,14006.998282609995,-25.283185439999215,53150.36283744001 2025-08-10,00:03:49.000,222,11063775,123325,0,1754784228,14006.957864749995,-25.311381959996652,53150.32091472 2025-08-10,00:03:50.000,222,11063710,123525,0,1754784229,14006.9915463,-25.339578480001364,53150.278992 2025-08-10,00:03:51.000,222,11063766,123525,0,1754784230,14007.00501891999,-25.304332829997293,53150.30694048 2025-08-10,00:03:52.000,222,11063706,123245,0,1754784231,14007.02522784999,-25.38187325999752,53150.292966240006 2025-08-10,00:03:53.000,222,11063733,123325,0,1754784232,14007.099327259995,-25.41006978000223,53150.292966240006 2025-08-10,00:03:54.000,222,11063748,123365,0,1754784233,14007.14648142999,-25.473511949996464,53150.25104352 2025-08-10,00:03:55.000,222,11063809,123405,0,1754784234,14007.247526079991,-25.501708470001176,53150.272004880004 2025-08-10,00:03:56.000,222,11063778,123565,0,1754784235,14007.267735009991,-25.55810150999605,53150.25104352 2025-08-10,00:03:57.000,222,11063766,123844,0,1754784236,14007.227317149991,-25.54400324999733,53150.2091208 2025-08-10,00:03:58.000,222,11063781,123605,0,1754784237,14007.200371909996,-25.635641939996276,53150.21610792001 2025-08-10,00:03:59.000,222,11063781,123525,0,1754784238,14007.1936356,-25.65678933000163,53150.18117232 2025-08-10,00:04:00.000,222,11063800,123365,0,1754784239,14007.17342667,-25.66383846000099,53150.19514656001 2025-08-10,00:04:01.000,222,11063766,123165,0,1754784240,14007.220580839996,-25.78367366999737,53150.174185200005 2025-08-10,00:04:02.000,222,11063721,123285,0,1754784241,14007.16669035999,-25.868263229996955,53150.125275360006 2025-08-10,00:04:03.000,222,11063687,123485,0,1754784242,14007.05217309,-25.910558010000386,53150.11828824001 2025-08-10,00:04:04.000,222,11063803,123325,0,1754784243,14006.978073679995,-26.00219669999933,53150.11130112 2025-08-10,00:04:05.000,222,11063742,123605,0,1754784244,14006.89050165,-26.079737129999558,53150.076365520006 2025-08-10,00:04:06.000,222,11063797,123485,0,1754784245,14006.78272068999,-26.18547407999722,53150.02046856 2025-08-10,00:04:07.000,222,11063720,123325,0,1754784246,14006.674939729994,-26.220719730001292,53149.97155872 2025-08-10,00:04:08.000,222,11063739,123525,0,1754784247,14006.587367699998,-26.326456679998955,53149.95059736001 2025-08-10,00:04:09.000,222,11063761,123685,0,1754784248,14006.506531979998,-26.43219362999662,53149.91566176 2025-08-10,00:04:10.000,222,11063767,123685,0,1754784249,14006.432432569993,-26.537930580001557,53149.85976480001 2025-08-10,00:04:11.000,222,11063750,123285,0,1754784250,14006.344860539997,-26.678913179996016,53149.88072616001 2025-08-10,00:04:12.000,222,11063770,123485,0,1754784251,14006.324651609997,-26.777601000001596,53149.8248292 2025-08-10,00:04:13.000,222,11063782,123365,0,1754784252,14006.270761129992,-26.841043169995828,53149.79688072 2025-08-10,00:04:14.000,222,11063802,123285,0,1754784253,14006.317915300002,-26.953829250000126,53149.768932240004 2025-08-10,00:04:15.000,222,11063729,123445,0,1754784254,14006.304442679997,-27.04546793999907,53149.71303528001 2025-08-10,00:04:16.000,222,11063776,123325,0,1754784255,14006.338124230002,-27.144155759997375,53149.67809968 2025-08-10,00:04:17.000,222,11063784,123165,0,1754784256,14006.385278399997,-27.29218748999847,53149.67809968 2025-08-10,00:04:18.000,222,11063745,123685,0,1754784257,14006.418959950002,-27.468415739997,53149.65713832 2025-08-10,00:04:19.000,222,11063709,123485,0,1754784258,14006.439168880002,-27.63054572999681,53149.59425424001 2025-08-10,00:04:20.000,222,11063699,123525,0,1754784259,14006.466114119998,-27.74333181000111,53149.61521560001 2025-08-10,00:04:21.000,222,11063768,123525,0,1754784260,14006.371805779992,-27.771528329998546,53149.622202720006 2025-08-10,00:04:22.000,222,11063745,123365,0,1754784261,14006.358333160002,-27.834970500000054,53149.52438304001 2025-08-10,00:04:23.000,222,11063738,123445,0,1754784262,14006.290970059992,-27.891363540002203,53149.51739592 2025-08-10,00:04:24.000,222,11063773,123405,0,1754784263,14006.210134339992,-27.926609189999,53149.51739592 2025-08-10,00:04:25.000,222,11063712,123365,0,1754784264,14006.156243860001,-27.933658319998358,53149.503421680005 2025-08-10,00:04:26.000,222,11063800,123525,0,1754784265,14006.03499028,-27.97595310000179,53149.42656336001 2025-08-10,00:04:27.000,222,11063761,123365,0,1754784266,14005.920473009995,-28.004149619999225,53149.41258912 2025-08-10,00:04:28.000,222,11063786,123685,0,1754784267,14005.839637289995,-27.968903969995154,53149.3706664 2025-08-10,00:04:29.000,222,11063756,123325,0,1754784268,14005.73185633,-27.947756579997076,53149.34970504 2025-08-10,00:04:30.000,222,11063808,123485,0,1754784269,14005.67122954,-27.91251093000028,53149.3007952 2025-08-10,00:04:31.000,222,11063767,123525,0,1754784270,14005.62407536999,-27.90546180000092,53149.286820960006 2025-08-10,00:04:32.000,222,11063773,123525,0,1754784271,14005.637547989994,-27.85611788999813,53149.22393688 2025-08-10,00:04:33.000,222,11063775,123445,0,1754784272,14005.637547989994,-27.813823110001977,53149.18900128001 2025-08-10,00:04:34.000,222,11063747,123565,0,1754784273,14005.657756919994,-27.813823110001977,53149.14707856 2025-08-10,00:04:35.000,222,11063753,123605,0,1754784274,14005.72512001999,-27.778577459997905,53149.1261172 2025-08-10,00:04:36.000,222,11063773,123325,0,1754784275,14005.779010499995,-27.792675719996623,53149.09118160001 2025-08-10,00:04:37.000,222,11063717,124005,0,1754784276,14005.82616466999,-27.813823110001977,53149.02131040001 2025-08-10,00:04:38.000,222,11063738,123445,0,1754784277,14006.001308729996,-27.827921370000695,53149.049258880004 2025-08-10,00:04:39.000,222,11063767,123725,0,1754784278,14006.142771239996,-27.884314409995568,53149.08419448 2025-08-10,00:04:40.000,222,11063771,123525,0,1754784279,14006.237079580002,-27.884314409995568,53149.098168720004 2025-08-10,00:04:41.000,222,11063771,123485,0,1754784280,14006.324651609997,-27.926609189999,53149.01432328 2025-08-10,00:04:42.000,222,11063736,123645,0,1754784281,14006.452641499993,-27.940707449997717,53149.02829752 2025-08-10,00:04:43.000,222,11063693,123844,0,1754784282,14006.513268289993,-27.990051360000507,53148.97938768 2025-08-10,00:04:44.000,222,11063748,123645,0,1754784283,14006.647994489998,-27.990051360000507,53148.97240056001 2025-08-10,00:04:45.000,222,11063790,123725,0,1754784284,14006.769248069999,-27.926609189999,53148.93746496 2025-08-10,00:04:46.000,222,11063794,123844,0,1754784285,14006.85008379,-27.933658319998358,53148.95842632 2025-08-10,00:04:47.000,222,11063777,123844,0,1754784286,14006.91071058,-27.86316701999749,53148.95842632 2025-08-10,00:04:48.000,222,11063798,123645,0,1754784287,14006.978073679995,-27.849068759998772,53149.000349040005 2025-08-10,00:04:49.000,222,11063723,124005,0,1754784288,14007.00501891999,-27.799724849995982,53148.951439200006 2025-08-10,00:04:50.000,222,11063720,123885,0,1754784289,14007.038700469995,-27.69398789999832,53148.97938768 2025-08-10,00:04:51.000,222,11063764,123965,0,1754784290,14007.099327259995,-27.574152690001938,53149.00733616 2025-08-10,00:04:52.000,222,11063807,124045,0,1754784291,14007.14648142999,-27.412022700002126,53149.00733616 2025-08-10,00:04:53.000,222,11063784,124085,0,1754784292,14007.16669035999,-27.320384009995905,53148.9863748 2025-08-10,00:04:54.000,222,11063730,123965,0,1754784293,14007.207108219991,-27.207597929998883,53148.95842632 2025-08-10,00:04:55.000,222,11063775,123765,0,1754784294,14007.207108219991,-27.10186098000122,53148.96541344 2025-08-10,00:04:56.000,222,11063766,124085,0,1754784295,14007.267735009991,-26.960878379999485,53148.930477840004 2025-08-10,00:04:57.000,222,11063739,124085,0,1754784296,14007.335098110001,-26.841043169995828,53148.99336192001 2025-08-10,00:04:58.000,222,11063797,124205,0,1754784297,14007.395724900001,-26.70006057000137,53148.97938768 2025-08-10,00:04:59.000,222,11063706,124325,0,1754784298,14007.570868959992,-26.58727448999707,53149.00733616 2025-08-10,00:05:00.000,222,11063720,124325,0,1754784299,14007.732540399993,-26.488586669998767,53149.06323312001 2025-08-10,00:05:01.000,222,11063790,124325,0,1754784300,14007.840321359989,-26.375800590001745,53149.02829752 2025-08-10,00:05:02.000,222,11063709,124405,0,1754784301,14008.055883279994,-26.326456679998955,53149.070220240006 2025-08-10,00:05:03.000,222,11063767,124405,0,1754784302,14008.237763649995,-26.255965379998088,53149.08419448 2025-08-10,00:05:04.000,222,11063747,124285,0,1754784303,14008.43311664,-26.164326689999143,53149.08419448 2025-08-10,00:05:05.000,222,11063713,124605,0,1754784304,14008.668887489992,-26.136130170001707,53149.06323312001 2025-08-10,00:05:06.000,222,11063779,124525,0,1754784305,14008.830558929993,-26.086786259998917,53149.1261172 2025-08-10,00:05:07.000,222,11063749,124565,0,1754784306,14009.046120849998,-26.06563887000084,53149.168039920005 2025-08-10,00:05:08.000,222,11063759,124645,0,1754784307,14009.20105597999,-26.030393219996768,53149.23092400001 2025-08-10,00:05:09.000,222,11063788,124565,0,1754784308,14009.355991109995,-25.995147569999972,53149.23092400001 2025-08-10,00:05:10.000,222,11063720,124445,0,1754784309,14009.416617899995,-25.910558010000386,53149.29380808 2025-08-10,00:05:11.000,222,11063738,124725,0,1754784310,14009.497453619995,-25.868263229996955,53149.34970504 2025-08-10,00:05:12.000,222,11063781,124445,0,1754784311,14009.51092624,-25.811870190002082,53149.41957624 2025-08-10,00:05:13.000,222,11063785,124605,0,1754784312,14009.517662549995,-25.72728062999522,53149.42656336001 2025-08-10,00:05:14.000,222,11063744,124285,0,1754784313,14009.497453619995,-25.684985849999066,53149.47547320001 2025-08-10,00:05:15.000,222,11063753,124445,0,1754784314,14009.48398099999,-25.56515063999541,53149.58726712 2025-08-10,00:05:16.000,222,11063724,124565,0,1754784315,14009.48398099999,-25.501708470001176,53149.61521560001 2025-08-10,00:05:17.000,222,11063763,124325,0,1754784316,14009.45029945,-25.3677749999988,53149.61521560001 2025-08-10,00:05:18.000,222,11063733,124605,0,1754784317,14009.30210062999,-25.283185439999215,53149.720022400004 2025-08-10,00:05:19.000,222,11063747,124285,0,1754784318,14009.22126490999,-25.14925196999684,53149.69906104 2025-08-10,00:05:20.000,222,11063727,124405,0,1754784319,14009.153901809994,-24.994171109996387,53149.74797088 2025-08-10,00:05:21.000,222,11063749,124685,0,1754784320,14009.153901809994,-24.888434159998724,53149.83181632001 2025-08-10,00:05:22.000,222,11063748,124565,0,1754784321,14009.100011329989,-24.810893729998497,53149.86675192 2025-08-10,00:05:23.000,222,11063715,124725,0,1754784322,14009.120220259989,-24.73335329999827,53149.91566176 2025-08-10,00:05:24.000,222,11063786,124765,0,1754784323,14009.147165499999,-24.662861999997403,53149.95059736001 2025-08-10,00:05:25.000,222,11063726,124845,0,1754784324,14009.100011329989,-24.62056722000125,53149.957584480006 2025-08-10,00:05:26.000,222,11063769,124645,0,1754784325,14009.126956569999,-24.578272439997818,53150.0344428 2025-08-10,00:05:27.000,222,11063752,124525,0,1754784326,14009.093275019994,-24.486633749998873,53150.04841704001 2025-08-10,00:05:28.000,222,11063790,124485,0,1754784327,14009.079802399989,-24.402044189999287,53150.09033976 2025-08-10,00:05:29.000,222,11063757,124565,0,1754784328,14008.998966679988,-24.33860201999778,53150.09732688001 2025-08-10,00:05:30.000,222,11063719,124365,0,1754784329,14008.938339889988,-24.218766810001398,53150.11130112 2025-08-10,00:05:31.000,222,11063763,124805,0,1754784330,14008.817086310002,-24.11302985999646,53150.125275360006 2025-08-10,00:05:32.000,222,11063758,124685,0,1754784331,14008.736250590002,-24.035489429996233,53150.18815944 2025-08-10,00:05:33.000,222,11063758,124605,0,1754784332,14008.662151179997,-23.950899869996647,53150.223095040004 2025-08-10,00:05:34.000,222,11063728,124925,0,1754784333,14008.540897599996,-23.86631030999706,53150.23706928001 2025-08-10,00:05:35.000,222,11063734,124725,0,1754784334,14008.466798189991,-23.781720749997476,53150.26501776001 2025-08-10,00:05:36.000,222,11063735,124645,0,1754784335,14008.38596246999,-23.795819009996194,53150.30694048 2025-08-10,00:05:37.000,222,11063727,124525,0,1754784336,14008.28491781999,-23.73237684000196,53150.36982456 2025-08-10,00:05:38.000,222,11063792,124205,0,1754784337,14008.16366423999,-23.70418031999725,53150.341876080005 2025-08-10,00:05:39.000,222,11063827,124245,0,1754784338,14008.076092209994,-23.633689019996382,53150.40476016001 2025-08-10,00:05:40.000,222,11063741,124405,0,1754784339,14008.02220172999,-23.584345110000868,53150.38379880001 2025-08-10,00:05:41.000,222,11063731,124645,0,1754784340,14007.826848739998,-23.52090293999936,53150.47463136 2025-08-10,00:05:42.000,222,11063708,124445,0,1754784341,14007.671913609993,-23.450411639998492,53150.44668288 2025-08-10,00:05:43.000,222,11063782,124325,0,1754784342,14007.496769550002,-23.358772949999548,53150.51655408 2025-08-10,00:05:44.000,222,11063747,124525,0,1754784343,14007.355307040001,-23.29533077999804,53150.558476800004 2025-08-10,00:05:45.000,222,11063786,124165,0,1754784344,14007.17342667,-23.1684464400023,53150.579438160006 2025-08-10,00:05:46.000,222,11063769,124325,0,1754784345,14006.98480998999,-23.076807749996078,53150.54450256 2025-08-10,00:05:47.000,222,11063727,124605,0,1754784346,14006.80292961999,-22.914677759996266,53150.677257840005 2025-08-10,00:05:48.000,222,11063723,124245,0,1754784347,14006.567158769998,-22.780744290001167,53150.677257840005 2025-08-10,00:05:49.000,222,11063773,124685,0,1754784348,14006.264024819997,-22.625663430000714,53150.68424496 2025-08-10,00:05:50.000,222,11063728,124565,0,1754784349,14006.061935519996,-22.498779089997697,53150.71219344 2025-08-10,00:05:51.000,222,11063726,124325,0,1754784350,14005.87331884,-22.322550839999167,53150.7331548 2025-08-10,00:05:52.000,222,11063749,124285,0,1754784351,14005.68470215999,-22.125175199995283,53150.82398736 2025-08-10,00:05:53.000,222,11063707,124285,0,1754784352,14005.462403929989,-22.02648737999698,53150.803026 2025-08-10,00:05:54.000,222,11063772,124565,0,1754784353,14005.233369389993,-21.934848689998034,53150.78905176001 2025-08-10,00:05:55.000,222,11063747,124245,0,1754784354,14005.024543779997,-21.84320999999909,53150.78206464 2025-08-10,00:05:56.000,222,11063706,124285,0,1754784355,14004.876344960001,-21.758620439999504,53150.803026 2025-08-10,00:05:57.000,222,11063686,124485,0,1754784356,14004.680991969995,-21.65288349000184,53150.78206464 2025-08-10,00:05:58.000,222,11063738,124405,0,1754784357,14004.56647469999,-21.61058870999841,53150.83097448 2025-08-10,00:05:59.000,222,11063767,124365,0,1754784358,14004.44522111999,-21.547146539996902,53150.82398736 2025-08-10,00:06:00.000,222,11063704,124445,0,1754784359,14004.391330639999,-21.540097409997543,53150.81700024001 2025-08-10,00:06:01.000,222,11063753,124445,0,1754784360,14004.350912779999,-21.49075350000203,53150.82398736 2025-08-10,00:06:02.000,222,11063751,124405,0,1754784361,14004.41153957,-21.518950019999465,53150.844948720005 2025-08-10,00:06:03.000,222,11063756,124285,0,1754784362,14004.49237529,-21.469606109996676,53150.942768400004 2025-08-10,00:06:04.000,222,11063738,124445,0,1754784363,14004.48563897999,-21.469606109996676,53150.92180704 2025-08-10,00:06:05.000,222,11063751,124245,0,1754784364,14004.52605683999,-21.469606109996676,53150.78905176001 2025-08-10,00:06:06.000,222,11063700,124645,0,1754784365,14004.519320529995,-21.540097409997543,53150.85892296 2025-08-10,00:06:07.000,222,11063695,124765,0,1754784366,14004.51258422,-21.49075350000203,53150.88687144001 2025-08-10,00:06:08.000,222,11063740,124645,0,1754784367,14004.42501218999,-21.469606109996676,53150.93578128001 2025-08-10,00:06:09.000,222,11063728,124605,0,1754784368,14004.34417646999,-21.43436045999988,53150.93578128001 2025-08-10,00:06:10.000,222,11063742,124325,0,1754784369,14004.135350859993,-21.32157437999558,53150.93578128001 2025-08-10,00:06:11.000,222,11063766,124205,0,1754784370,14003.960206800002,-21.187640910000482,53150.99866536 2025-08-10,00:06:12.000,222,11063740,124365,0,1754784371,14003.805271669997,-21.124198739998974,53151.012639600005 2025-08-10,00:06:13.000,222,11063783,124605,0,1754784372,14003.603182369996,-21.02551092000067,53151.04058808 2025-08-10,00:06:14.000,222,11063754,124485,0,1754784373,14003.37414783,-20.940921360001084,53151.0475752 2025-08-10,00:06:15.000,222,11063718,124165,0,1754784374,14003.14511328999,-20.884528319998935,53151.03360096001 2025-08-10,00:06:16.000,222,11063742,124365,0,1754784375,14002.976705539993,-20.778791370001272,53151.0475752 2025-08-10,00:06:17.000,222,11063747,124205,0,1754784376,14002.761143620002,-20.729447459998482,53151.061549440004 2025-08-10,00:06:18.000,222,11063775,124645,0,1754784377,14002.606208489997,-20.701250940001046,53151.06853656 2025-08-10,00:06:19.000,222,11063747,124125,0,1754784378,14002.451273359991,-20.666005289996974,53151.07552368001 2025-08-10,00:06:20.000,222,11063726,124485,0,1754784379,14002.37717395,-20.694201810001687,53151.06853656 2025-08-10,00:06:21.000,222,11063704,124325,0,1754784380,14002.23571144,-20.673054419996333,53151.10347216001 2025-08-10,00:06:22.000,222,11063785,124605,0,1754784381,14002.121194169995,-20.680103549995692,53151.131420640006 2025-08-10,00:06:23.000,222,11063755,124365,0,1754784382,14001.99320428,-20.701250940001046,53151.082510800006 2025-08-10,00:06:24.000,222,11063770,124325,0,1754784383,14001.885423319989,-20.708300070000405,53151.12443352001 2025-08-10,00:06:25.000,222,11063743,124405,0,1754784384,14001.804587599989,-20.729447459998482,53151.07552368001 2025-08-10,00:06:26.000,222,11063747,124405,0,1754784385,14001.777642359993,-20.75764397999592,53151.082510800006 2025-08-10,00:06:27.000,222,11063739,124605,0,1754784386,14001.663125089988,-20.80698788999871,53151.06853656 2025-08-10,00:06:28.000,222,11063699,124605,0,1754784387,14001.609234609998,-20.778791370001272,53151.06853656 2025-08-10,00:06:29.000,222,11063787,124645,0,1754784388,14001.521662580002,-20.835184409996145,53151.061549440004 2025-08-10,00:06:30.000,222,11063778,124685,0,1754784389,14001.434090549992,-20.84928267000214,53151.12443352001 2025-08-10,00:06:31.000,222,11063723,124565,0,1754784390,14001.380200070002,-20.884528319998935,53151.061549440004 2025-08-10,00:06:32.000,222,11063739,124645,0,1754784391,14001.306100659996,-20.940921360001084,53151.08949792 2025-08-10,00:06:33.000,222,11063735,124525,0,1754784392,14001.258946490001,-20.97616700999788,53151.12443352001 2025-08-10,00:06:34.000,222,11063773,124325,0,1754784393,14001.232001249991,-21.01846179000131,53151.10347216001 2025-08-10,00:06:35.000,222,11063715,124365,0,1754784394,14001.232001249991,-21.103051350000896,53151.110459280004 2025-08-10,00:06:36.000,222,11063741,124325,0,1754784395,14001.164638149996,-21.2017391699992,53151.13840776 2025-08-10,00:06:37.000,222,11063758,124285,0,1754784396,14001.171374459991,-21.314525249996223,53151.082510800006 2025-08-10,00:06:38.000,222,11063679,124365,0,1754784397,14001.07032980999,-21.363869159999012,53151.09648504 2025-08-10,00:06:39.000,222,11063739,124085,0,1754784398,14001.00970301999,-21.497802630001388,53151.110459280004 2025-08-10,00:06:40.000,222,11063731,124085,0,1754784399,14000.92886729999,-21.575343060001615,53151.110459280004 2025-08-10,00:06:41.000,222,11063737,124405,0,1754784400,14000.85476789,-21.6599326200012,53151.08949792 2025-08-10,00:06:42.000,222,11063708,124325,0,1754784401,14000.760459549994,-21.78681695999694,53151.10347216001 2025-08-10,00:06:43.000,222,11063800,124205,0,1754784402,14000.72677799999,-21.85025912999845,53151.09648504 2025-08-10,00:06:44.000,222,11063713,124525,0,1754784403,14000.699832759994,-21.948946949996753,53151.12443352001 2025-08-10,00:06:45.000,222,11063744,124285,0,1754784404,14000.659414899994,-22.03353650999634,53151.17334336001 2025-08-10,00:06:46.000,222,11063743,124125,0,1754784405,14000.639205969994,-22.07583128999977,53151.1174464 2025-08-10,00:06:47.000,222,11063725,124485,0,1754784406,14000.598788109994,-22.096978679997846,53151.09648504 2025-08-10,00:06:48.000,222,11063750,124285,0,1754784407,14000.598788109994,-22.111076939996565,53151.061549440004 2025-08-10,00:06:49.000,222,11063760,124285,0,1754784408,14000.632469659999,-22.181568239997432,53151.12443352001 2025-08-10,00:06:50.000,222,11063689,124325,0,1754784409,14000.598788109994,-22.146322590000636,53151.061549440004 2025-08-10,00:06:51.000,222,11063758,124285,0,1754784410,14000.652678589999,-22.132224330001918,53151.15238200001 2025-08-10,00:06:52.000,222,11063729,124605,0,1754784411,14000.699832759994,-22.160420849999355,53151.15238200001 2025-08-10,00:06:53.000,222,11063711,124765,0,1754784412,14000.733514309999,-22.20271562999551,53151.1873176 2025-08-10,00:06:54.000,222,11063722,124525,0,1754784413,14000.821086339995,-22.2520595399983,53151.20827896 2025-08-10,00:06:55.000,222,11063686,124845,0,1754784414,14000.780668479994,-22.287305189995095,53151.250201680006 2025-08-10,00:06:56.000,222,11063709,124685,0,1754784415,14000.83455896,-22.315501709999808,53151.250201680006 2025-08-10,00:06:57.000,222,11063730,124645,0,1754784416,14000.861504199995,-22.322550839999167,53151.299111520006 2025-08-10,00:06:58.000,222,11063784,124605,0,1754784417,14000.92886729999,-22.36484561999532,53151.31308576 2025-08-10,00:06:59.000,222,11063707,124285,0,1754784418,14000.92886729999,-22.393042140000034,53151.35500848 2025-08-10,00:07:00.000,222,11063774,124605,0,1754784419,14000.98949408999,-22.393042140000034,53151.33404712 2025-08-10,00:07:01.000,222,11063721,124525,0,1754784420,14000.982757779995,-22.456484310001542,53151.348021360005 2025-08-10,00:07:02.000,222,11063753,124685,0,1754784421,14000.93560361,-22.4635334400009,53151.40391832 2025-08-10,00:07:03.000,222,11063695,124445,0,1754784422,14000.91539468,-22.53402474000177,53151.396931200004 2025-08-10,00:07:04.000,222,11063786,124565,0,1754784423,14000.89518575,-22.639761689999432,53151.417892560006 2025-08-10,00:07:05.000,222,11063741,124405,0,1754784424,14000.92886729999,-22.682056469995587,53151.515712240005 2025-08-10,00:07:06.000,222,11063745,124405,0,1754784425,14000.982757779995,-22.71730211999966,53151.52269936 2025-08-10,00:07:07.000,222,11063767,124285,0,1754784426,14000.982757779995,-22.82303906999732,53151.62051904 2025-08-10,00:07:08.000,222,11063738,124405,0,1754784427,14000.97602147,-22.89353036999819,53151.65545464001 2025-08-10,00:07:09.000,222,11063706,124245,0,1754784428,14001.01643933,-23.013365580001846,53151.66244176 2025-08-10,00:07:10.000,222,11063757,124645,0,1754784429,14001.09727505,-23.076807749996078,53151.732312960004 2025-08-10,00:07:11.000,222,11063766,124405,0,1754784430,14001.104011359996,-23.1684464400023,53151.732312960004 2025-08-10,00:07:12.000,222,11063711,124285,0,1754784431,14001.164638149996,-23.23893773999589,53151.78820992 2025-08-10,00:07:13.000,222,11063752,124845,0,1754784432,14001.238737560001,-23.28123251999932,53151.80917128 2025-08-10,00:07:14.000,222,11063759,124445,0,1754784433,14001.306100659996,-23.3023799099974,53151.8860296 2025-08-10,00:07:15.000,222,11063739,124165,0,1754784434,14001.359991140002,-23.309429039996758,53151.87205536001 2025-08-10,00:07:16.000,222,11063791,124325,0,1754784435,14001.353254829992,-23.3023799099974,53151.92795232 2025-08-10,00:07:17.000,222,11063757,124445,0,1754784436,14001.400409000002,-23.267134260000603,53151.99083640001 2025-08-10,00:07:18.000,222,11063724,124285,0,1754784437,14001.366727449997,-23.24598686999525,53151.99083640001 2025-08-10,00:07:19.000,222,11063742,124285,0,1754784438,14001.447563169997,-23.224839479997172,53152.05372048 2025-08-10,00:07:20.000,222,11063752,124325,0,1754784439,14001.501453650002,-23.224839479997172,53152.13057880001 2025-08-10,00:07:21.000,222,11063761,124925,0,1754784440,14001.514926269992,-23.23188860999653,53152.17250152 2025-08-10,00:07:22.000,222,11063729,124565,0,1754784441,14001.562080440002,-23.196642959999735,53152.137565920006 2025-08-10,00:07:23.000,222,11063713,124485,0,1754784442,14001.629443539998,-23.203692089999095,53152.186475760005 2025-08-10,00:07:24.000,222,11063727,124565,0,1754784443,14001.683334019988,-23.154348179996305,53152.27730832001 2025-08-10,00:07:25.000,222,11063721,124285,0,1754784444,14001.696806639993,-23.133200789998227,53152.305256800006 2025-08-10,00:07:26.000,222,11063744,124605,0,1754784445,14001.690070329998,-23.147299049996946,53152.29128256 2025-08-10,00:07:27.000,222,11063754,124605,0,1754784446,14001.683334019988,-23.154348179996305,53152.284295440004 2025-08-10,00:07:28.000,222,11063780,124485,0,1754784447,14001.649652469998,-23.147299049996946,53152.403076480005 2025-08-10,00:07:29.000,222,11063716,124685,0,1754784448,14001.784378669989,-23.133200789998227,53152.41705072001 2025-08-10,00:07:30.000,222,11063740,124485,0,1754784449,14001.865214389989,-23.083856879995437,53152.45897344 2025-08-10,00:07:31.000,222,11063773,124525,0,1754784450,14002.020149519994,-23.147299049996946,53152.48692192 2025-08-10,00:07:32.000,222,11063741,124645,0,1754784451,14002.14813940999,-23.1684464400023,53152.521857520005 2025-08-10,00:07:33.000,222,11063709,124285,0,1754784452,14002.30981084999,-23.210741219998454,53152.521857520005 2025-08-10,00:07:34.000,222,11063776,124325,0,1754784453,14002.451273359991,-23.260085130001244,53152.54281888001 2025-08-10,00:07:35.000,222,11063710,124285,0,1754784454,14002.599472180002,-23.34467469000083,53152.62666432 2025-08-10,00:07:36.000,222,11063747,124165,0,1754784455,14002.808297789998,-23.429264250000415,53152.67557416 2025-08-10,00:07:37.000,222,11063769,124685,0,1754784456,14003.010387089998,-23.485657289995288,53152.724484 2025-08-10,00:07:38.000,222,11063698,124445,0,1754784457,14003.18553114999,-23.52795206999872,53152.738458240005 2025-08-10,00:07:39.000,222,11063783,124485,0,1754784458,14003.30678472999,-23.563197719995514,53152.78038096001 2025-08-10,00:07:40.000,222,11063775,124525,0,1754784459,14003.44824723999,-23.51385381,53152.81531656 2025-08-10,00:07:41.000,222,11063729,124325,0,1754784460,14003.5560282,-23.57024685000215,53152.89916200001 2025-08-10,00:07:42.000,222,11063737,124565,0,1754784461,14003.609918679991,-23.52795206999872,53152.955058960004 2025-08-10,00:07:43.000,222,11063717,124445,0,1754784462,14003.751381189992,-23.535001199998078,53152.94108472 2025-08-10,00:07:44.000,222,11063805,124565,0,1754784463,14003.825480599997,-23.51385381,53152.976020320006 2025-08-10,00:07:45.000,222,11063751,124405,0,1754784464,14003.892843699992,-23.47155902999657,53152.955058960004 2025-08-10,00:07:46.000,222,11063742,124405,0,1754784465,14003.913052629992,-23.47155902999657,53152.98999456 2025-08-10,00:07:47.000,222,11063699,124525,0,1754784466,14003.946734179997,-23.47155902999657,53153.05287864 2025-08-10,00:07:48.000,222,11063719,124485,0,1754784467,14003.953470489992,-23.46450989999721,53153.04589152001 2025-08-10,00:07:49.000,222,11063704,124645,0,1754784468,14003.946734179997,-23.485657289995288,53153.05986576 2025-08-10,00:07:50.000,222,11063723,124325,0,1754784469,14003.980415730002,-23.52090293999936,53153.024930160005 2025-08-10,00:07:51.000,222,11063765,124605,0,1754784470,14003.953470489992,-23.542050329997437,53153.05287864 2025-08-10,00:07:52.000,222,11063779,124405,0,1754784471,14004.007360969998,-23.556148589996155,53153.08082712 2025-08-10,00:07:53.000,222,11063744,124485,0,1754784472,14004.020833590002,-23.598443369999586,53153.11576272001 2025-08-10,00:07:54.000,222,11063736,124445,0,1754784473,14004.054515139993,-23.675983799999813,53153.16467256001 2025-08-10,00:07:55.000,222,11063667,124565,0,1754784474,14004.094932999993,-23.661885540001094,53153.20659528 2025-08-10,00:07:56.000,222,11063707,124445,0,1754784475,14004.094932999993,-23.69008205999853,53153.1786468 2025-08-10,00:07:57.000,222,11063707,124525,0,1754784476,14004.148823479998,-23.718278579995967,53153.21358240001 2025-08-10,00:07:58.000,222,11063775,124365,0,1754784477,14004.209450269998,-23.675983799999813,53153.143711200006 2025-08-10,00:07:59.000,222,11063800,124525,0,1754784478,14004.195977649993,-23.675983799999813,53153.248518 2025-08-10,00:08:00.000,222,11063707,124405,0,1754784479,14004.276813369994,-23.70418031999725,53153.248518 2025-08-10,00:08:01.000,222,11063702,124525,0,1754784480,14004.310494919999,-23.781720749997476,53153.22755664 2025-08-10,00:08:02.000,222,11063719,124405,0,1754784481,14004.276813369994,-23.824015530000906,53153.23454376001 2025-08-10,00:08:03.000,222,11063731,124205,0,1754784482,14004.276813369994,-23.795819009996194,53153.28345360001 2025-08-10,00:08:04.000,222,11063773,124285,0,1754784483,14004.216186579994,-23.795819009996194,53153.26947936 2025-08-10,00:08:05.000,222,11063705,124365,0,1754784484,14004.249868129999,-23.838113789999625,53153.34633768 2025-08-10,00:08:06.000,222,11063721,124245,0,1754784485,14004.229659199998,-23.859261179997702,53153.26947936 2025-08-10,00:08:07.000,222,11063722,124285,0,1754784486,14004.175768719993,-23.845162919998984,53153.3183892 2025-08-10,00:08:08.000,222,11063762,124245,0,1754784487,14004.169032409998,-23.838113789999625,53153.39524752 2025-08-10,00:08:09.000,222,11063741,124405,0,1754784488,14004.189241339998,-23.809917270002188,53153.39524752 2025-08-10,00:08:10.000,222,11063740,124205,0,1754784489,14004.148823479998,-23.795819009996194,53153.42319600001 2025-08-10,00:08:11.000,222,11063691,124165,0,1754784490,14004.162296099988,-23.788769879996835,53153.45114448001 2025-08-10,00:08:12.000,222,11063744,124165,0,1754784491,14004.142087169988,-23.74647510000068,53153.43717024 2025-08-10,00:08:13.000,222,11063769,124845,0,1754784492,14004.108405619998,-23.725327709995327,53153.44415736 2025-08-10,00:08:14.000,222,11063711,124645,0,1754784493,14004.121878239988,-23.73942597000132,53153.458131600004 2025-08-10,00:08:15.000,222,11063713,124325,0,1754784494,14004.108405619998,-23.68303292999917,53153.43018312001 2025-08-10,00:08:16.000,222,11063734,124645,0,1754784495,14004.108405619998,-23.68303292999917,53153.50005432001 2025-08-10,00:08:17.000,222,11063722,124565,0,1754784496,14004.034306209993,-23.69713118999789,53153.44415736 2025-08-10,00:08:18.000,222,11063753,124685,0,1754784497,14004.007360969998,-23.68303292999917,53153.47210584001 2025-08-10,00:08:19.000,222,11063753,124765,0,1754784498,14003.913052629992,-23.661885540001094,53153.50005432001 2025-08-10,00:08:20.000,222,11063689,124605,0,1754784499,14003.892843699992,-23.633689019996382,53153.51402856 2025-08-10,00:08:21.000,222,11063713,124565,0,1754784500,14003.838953220002,-23.668934670000453,53153.46511872 2025-08-10,00:08:22.000,222,11063754,124725,0,1754784501,14003.764853809997,-23.718278579995967,53153.55595128 2025-08-10,00:08:23.000,222,11063691,124925,0,1754784502,14003.704227019996,-23.774671619998117,53153.59088688001 2025-08-10,00:08:24.000,222,11063756,124605,0,1754784503,14003.643600229996,-23.795819009996194,53153.59787400001 2025-08-10,00:08:25.000,222,11063685,124445,0,1754784504,14003.582973439996,-23.87335943999642,53153.56992552001 2025-08-10,00:08:26.000,222,11063755,124805,0,1754784505,14003.41456569,-23.92975247999857,53153.6328096 2025-08-10,00:08:27.000,222,11063772,124725,0,1754784506,14003.340466279995,-24.021391169997514,53153.646783840006 2025-08-10,00:08:28.000,222,11063763,124245,0,1754784507,14003.259630559995,-24.084833339999022,53153.7026808 2025-08-10,00:08:29.000,222,11063771,124285,0,1754784508,14003.138376979994,-24.14827551000053,53153.70966792 2025-08-10,00:08:30.000,222,11063738,124205,0,1754784509,14003.071013879999,-24.183521159997326,53153.70966792 2025-08-10,00:08:31.000,222,11063774,124125,0,1754784510,14002.936287679993,-24.190570289996685,53153.7026808 2025-08-10,00:08:32.000,222,11063709,124405,0,1754784511,14002.835243029993,-24.225815940000757,53153.73062928 2025-08-10,00:08:33.000,222,11063732,124165,0,1754784512,14002.720725760002,-24.303356370000984,53153.75159064 2025-08-10,00:08:34.000,222,11063784,124325,0,1754784513,14002.633153729992,-24.366798539995216,53153.7026808 2025-08-10,00:08:35.000,222,11063698,124325,0,1754784514,14002.579263250002,-24.38089680000121,53153.695693680005 2025-08-10,00:08:36.000,222,11063688,124245,0,1754784515,14002.585999559997,-24.451388100002077,53153.71665504001 2025-08-10,00:08:37.000,222,11063715,124125,0,1754784516,14002.619681110002,-24.606468959995254,53153.71665504001 2025-08-10,00:08:38.000,222,11063728,123925,0,1754784517,14002.606208489997,-24.691058520002116,53153.68870656001 2025-08-10,00:08:39.000,222,11063697,124165,0,1754784518,14002.612944799992,-24.824991989997216,53153.68870656001 2025-08-10,00:08:40.000,222,11063711,124445,0,1754784519,14002.585999559997,-24.867286770000646,53153.744603520005 2025-08-10,00:08:41.000,222,11063727,124165,0,1754784520,14002.592735869992,-24.937778070001514,53153.772552 2025-08-10,00:08:42.000,222,11063765,124205,0,1754784521,14002.680307900002,-25.036465889999818,53153.72364216 2025-08-10,00:08:43.000,222,11063709,124165,0,1754784522,14002.781352550002,-25.114006320000044,53153.76556488001 2025-08-10,00:08:44.000,222,11063753,123965,0,1754784523,14002.916078749993,-25.233841529996425,53153.75159064 2025-08-10,00:08:45.000,222,11063760,124245,0,1754784524,14003.050804949999,-25.32548021999537,53153.7026808 2025-08-10,00:08:46.000,222,11063723,124325,0,1754784525,14003.151849599999,-25.38187325999752,53153.72364216 2025-08-10,00:08:47.000,222,11063737,124205,0,1754784526,14003.27310318,-25.473511949996464,53153.73761640001 2025-08-10,00:08:48.000,222,11063752,123885,0,1754784527,14003.340466279995,-25.459413689997746,53153.744603520005 2025-08-10,00:08:49.000,222,11063697,124205,0,1754784528,14003.441510929995,-25.508757600000536,53153.793513360004 2025-08-10,00:08:50.000,222,11063715,124165,0,1754784529,14003.45498355,-25.494659340001817,53153.793513360004 2025-08-10,00:08:51.000,222,11063775,124245,0,1754784530,14003.481928789995,-25.529904989998613,53153.80050048 2025-08-10,00:08:52.000,222,11063793,124325,0,1754784531,14003.46845616999,-25.473511949996464,53153.87037168 2025-08-10,00:08:53.000,222,11063737,123844,0,1754784532,14003.43477462,-25.43121717000031,53153.912294400005 2025-08-10,00:08:54.000,222,11063796,124205,0,1754784533,14003.37414783,-25.459413689997746,53153.91928152 2025-08-10,00:08:55.000,222,11063715,124165,0,1754784534,14003.27310318,-25.43121717000031,53153.92626864001 2025-08-10,00:08:56.000,222,11063714,123965,0,1754784535,14003.22594900999,-25.403020649995597,53153.95421712001 2025-08-10,00:08:57.000,222,11063700,124365,0,1754784536,14003.084486499989,-25.37482412999816,53153.95421712001 2025-08-10,00:08:58.000,222,11063754,124205,0,1754784537,14002.916078749993,-25.346627610000724,53153.97517848001 2025-08-10,00:08:59.000,222,11063789,124125,0,1754784538,14002.841979340003,-25.304332829997293,53154.05902392 2025-08-10,00:09:00.000,222,11063760,124165,0,1754784539,14002.781352550002,-25.247939789995144,53154.04504968 2025-08-10,00:09:01.000,222,11063723,124245,0,1754784540,14002.633153729992,-25.212694139998348,53153.99613984 2025-08-10,00:09:02.000,222,11063768,123965,0,1754784541,14002.592735869992,-25.170399360002193,53154.01011408 2025-08-10,00:09:03.000,222,11063751,124205,0,1754784542,14002.498427530001,-25.121055449999403,53154.04504968 2025-08-10,00:09:04.000,222,11063790,123965,0,1754784543,14002.437800740001,-25.170399360002193,53154.0869724 2025-08-10,00:09:05.000,222,11063740,124445,0,1754784544,14002.383910259996,-25.14220283999748,53154.05902392 2025-08-10,00:09:06.000,222,11063741,124045,0,1754784545,14002.350228709991,-25.163350229995558,53154.079985280005 2025-08-10,00:09:07.000,222,11063714,124365,0,1754784546,14002.2761293,-25.099908060001326,53154.14286936001 2025-08-10,00:09:08.000,222,11063757,124085,0,1754784547,14002.15487572,-25.092858930001967,53154.10094664001 2025-08-10,00:09:09.000,222,11063731,124045,0,1754784548,14001.98646796999,-25.106957190000685,53154.10793376 2025-08-10,00:09:10.000,222,11063710,124405,0,1754784549,14001.818060219994,-25.13515370999812,53154.10094664001 2025-08-10,00:09:11.000,222,11063772,124325,0,1754784550,14001.710279259998,-25.170399360002193,53154.10793376 2025-08-10,00:09:12.000,222,11063771,124205,0,1754784551,14001.541871510002,-25.18449762000091,53154.13588224 2025-08-10,00:09:13.000,222,11063776,124205,0,1754784552,14001.346518519997,-25.219743269997707,53154.05902392 2025-08-10,00:09:14.000,222,11063777,124245,0,1754784553,14001.15790184,-25.276136309999856,53154.031075440005 2025-08-10,00:09:15.000,222,11063728,124285,0,1754784554,14001.02991194999,-25.32548021999537,53154.06601104 2025-08-10,00:09:16.000,222,11063778,124205,0,1754784555,14000.9962304,-25.41006978000223,53154.09395952001 2025-08-10,00:09:17.000,222,11063734,124405,0,1754784556,14000.901922059995,-25.522855859999254,53154.031075440005 2025-08-10,00:09:18.000,222,11063767,124325,0,1754784557,14000.84803157999,-25.65678933000163,53154.05902392 2025-08-10,00:09:19.000,222,11063773,124325,0,1754784558,14000.800877409994,-25.854164969998237,53154.05203680001 2025-08-10,00:09:20.000,222,11063755,124485,0,1754784559,14000.861504199995,-26.01629495999805,53154.00312696001 2025-08-10,00:09:21.000,222,11063787,124485,0,1754784560,14000.86824050999,-26.23481799000001,53153.99613984 2025-08-10,00:09:22.000,222,11063777,124325,0,1754784561,14000.89518575,-26.36170232999575,53153.99613984 2025-08-10,00:09:23.000,222,11063785,124205,0,1754784562,14000.881713129995,-26.46039015000133,53154.00312696001 2025-08-10,00:09:24.000,222,11063781,124365,0,1754784563,14000.93560361,-26.573176229998353,53154.079985280005 2025-08-10,00:09:25.000,222,11063734,124325,0,1754784564,14000.962548849995,-26.685962309995375,53153.982165600006 2025-08-10,00:09:26.000,222,11063716,124725,0,1754784565,14001.03664826,-26.784650130000955,53154.05203680001 2025-08-10,00:09:27.000,222,11063771,124445,0,1754784566,14001.15790184,-26.848092299995187,53154.07299816001 2025-08-10,00:09:28.000,222,11063743,124125,0,1754784567,14001.1983197,-26.8762888199999,53154.10793376 2025-08-10,00:09:29.000,222,11063736,124565,0,1754784568,14001.285891729996,-26.897436209997977,53154.09395952001 2025-08-10,00:09:30.000,222,11063753,124485,0,1754784569,14001.306100659996,-26.86219056000118,53154.128895120004 2025-08-10,00:09:31.000,222,11063738,124445,0,1754784570,14001.346518519997,-26.848092299995187,53154.149856480006 2025-08-10,00:09:32.000,222,11063761,124525,0,1754784571,14001.420617930002,-26.805797519999032,53154.21972768001 2025-08-10,00:09:33.000,222,11063780,124365,0,1754784572,14001.467772099997,-26.63661839999986,53154.21972768001 2025-08-10,00:09:34.000,222,11063750,124325,0,1754784573,14001.508189959997,-26.559077969999635,53154.21972768001 2025-08-10,00:09:35.000,222,11063734,124485,0,1754784574,14001.548607819997,-26.43219362999662,53154.24068904001 2025-08-10,00:09:36.000,222,11063759,124325,0,1754784575,14001.541871510002,-26.333505809998314,53154.31056024001 2025-08-10,00:09:37.000,222,11063759,124605,0,1754784576,14001.481244720002,-26.220719730001292,53154.3315216 2025-08-10,00:09:38.000,222,11063790,124645,0,1754784577,14001.440826860002,-26.107933649996994,53154.38741856001 2025-08-10,00:09:39.000,222,11063816,124565,0,1754784578,14001.373463759992,-25.995147569999972,53154.4013928 2025-08-10,00:09:40.000,222,11063757,124565,0,1754784579,14001.353254829992,-25.896459750001668,53154.39440568 2025-08-10,00:09:41.000,222,11063727,124685,0,1754784580,14001.211792319991,-25.861214099997596,53154.45030264 2025-08-10,00:09:42.000,222,11063806,124525,0,1754784581,14001.124220289996,-25.83301758000016,53154.43632840001 2025-08-10,00:09:43.000,222,11063806,124525,0,1754784582,14001.03664826,-25.83301758000016,53154.485238240006 2025-08-10,00:09:44.000,222,11063790,124645,0,1754784583,14000.942339919995,-25.861214099997596,53154.55510944001 2025-08-10,00:09:45.000,222,11063763,124605,0,1754784584,14000.93560361,-25.910558010000386,53154.52017384 2025-08-10,00:09:46.000,222,11063753,124285,0,1754784585,14000.77393217,-25.945803659997182,53154.55510944001 2025-08-10,00:09:47.000,222,11063721,124405,0,1754784586,14000.70656906999,-26.037442349996127,53154.52716096001 2025-08-10,00:09:48.000,222,11063687,124645,0,1754784587,14000.605524419989,-26.150228430000425,53154.52017384 2025-08-10,00:09:49.000,222,11063832,124445,0,1754784588,14000.544897629989,-26.29121103000216,53154.56209656 2025-08-10,00:09:50.000,222,11063782,124125,0,1754784589,14000.578579179994,-26.382849720001104,53154.583057920005 2025-08-10,00:09:51.000,222,11063741,124085,0,1754784590,14000.558370249993,-26.544979710000916,53154.61799352 2025-08-10,00:09:52.000,222,11063741,124205,0,1754784591,14000.511216079998,-26.63661839999986,53154.61799352 2025-08-10,00:09:53.000,222,11063726,124645,0,1754784592,14000.450589289998,-26.714158830000088,53154.652929120006 2025-08-10,00:09:54.000,222,11063733,124485,0,1754784593,14000.410171429998,-26.81284664999839,53154.62498064001 2025-08-10,00:09:55.000,222,11063749,124205,0,1754784594,14000.437116669993,-26.88333794999926,53154.62498064001 2025-08-10,00:09:56.000,222,11063759,124045,0,1754784595,14000.470798219998,-26.925632729995414,53154.60401928001 2025-08-10,00:09:57.000,222,11063760,124165,0,1754784596,14000.349544639997,-26.953829250000126,53154.631967760004 2025-08-10,00:09:58.000,222,11063754,124085,0,1754784597,14000.329335709997,-26.960878379999485,53154.59703216001 2025-08-10,00:09:59.000,222,11063811,124285,0,1754784598,14000.248499989997,-26.911534469996695,53154.652929120006 2025-08-10,00:10:00.000,222,11063789,124165,0,1754784599,14000.221554750002,-26.777601000001596,53154.63895488 2025-08-10,00:10:01.000,222,11063762,124325,0,1754784600,14000.113773789992,-26.64366752999922,53154.652929120006 2025-08-10,00:10:02.000,222,11063747,124245,0,1754784601,14000.032938069991,-26.509734059996845,53154.56908368 2025-08-10,00:10:03.000,222,11063746,124125,0,1754784602,13999.992520209991,-26.389898850000463,53154.60401928001 2025-08-10,00:10:04.000,222,11063803,124325,0,1754784603,13999.931893419991,-26.263014509997447,53154.583057920005 2025-08-10,00:10:05.000,222,11063766,123925,0,1754784604,13999.9184208,-26.17842494999786,53154.56908368 2025-08-10,00:10:06.000,222,11063767,123965,0,1754784605,13999.824112459995,-26.030393219996768,53154.51318672 2025-08-10,00:10:07.000,222,11063762,124085,0,1754784606,13999.77022197999,-25.910558010000386,53154.52716096001 2025-08-10,00:10:08.000,222,11063784,124325,0,1754784607,13999.642232089995,-25.8259684500008,53154.47825112001 2025-08-10,00:10:09.000,222,11063817,124125,0,1754784608,13999.514242199999,-25.713182369996503,53154.485238240006 2025-08-10,00:10:10.000,222,11063780,124325,0,1754784609,13999.305416589988,-25.642691069995635,53154.47825112001 2025-08-10,00:10:11.000,222,11063766,123885,0,1754784610,13999.110063599997,-25.536954119997972,53154.49921248 2025-08-10,00:10:12.000,222,11063744,124045,0,1754784611,13999.029227879997,-25.480561079995823,53154.52716096001 2025-08-10,00:10:13.000,222,11063719,124445,0,1754784612,13998.827138579996,-25.42416804000095,53154.45728976001 2025-08-10,00:10:14.000,222,11063777,124445,0,1754784613,13998.65199451999,-25.43121717000031,53154.44331552 2025-08-10,00:10:15.000,222,11063749,124325,0,1754784614,13998.41622367,-25.403020649995597,53154.49921248 2025-08-10,00:10:16.000,222,11063804,124245,0,1754784615,13998.187189129989,-25.332529350002005,53154.47825112001 2025-08-10,00:10:17.000,222,11063807,124045,0,1754784616,13998.018781379993,-25.297283699997934,53154.49222536 2025-08-10,00:10:18.000,222,11063762,124245,0,1754784617,13997.762801600002,-25.353676740000083,53154.464276880004 2025-08-10,00:10:19.000,222,11063824,123844,0,1754784618,13997.594393849991,-25.32548021999537,53154.43632840001 2025-08-10,00:10:20.000,222,11063727,124125,0,1754784619,13997.446195029996,-25.332529350002005,53154.45030264 2025-08-10,00:10:21.000,222,11063779,124325,0,1754784620,13997.345150379995,-25.41711891000159,53154.42934128001 2025-08-10,00:10:22.000,222,11063788,124285,0,1754784621,13997.324941449995,-25.445315429999027,53154.42235416 2025-08-10,00:10:23.000,222,11063791,124245,0,1754784622,13997.25757835,-25.501708470001176,53154.38741856001 2025-08-10,00:10:24.000,222,11063804,124325,0,1754784623,13997.25084203999,-25.501708470001176,53154.47825112001 2025-08-10,00:10:25.000,222,11063754,124245,0,1754784624,13997.25757835,-25.586298030000762,53154.366457200005 2025-08-10,00:10:26.000,222,11063781,124325,0,1754784625,13997.365359309995,-25.579248900001403,53154.35248296 2025-08-10,00:10:27.000,222,11063716,124005,0,1754784626,13997.493349199991,-25.59334716000012,53154.296586000004 2025-08-10,00:10:28.000,222,11063750,124205,0,1754784627,13997.648284329996,-25.572199770002044,53154.366457200005 2025-08-10,00:10:29.000,222,11063768,124245,0,1754784628,13997.897527799993,-25.529904989998613,53154.35248296 2025-08-10,00:10:30.000,222,11063747,124245,0,1754784629,13998.012045069998,-25.43826629999967,53154.35248296 2025-08-10,00:10:31.000,222,11063767,124205,0,1754784630,13998.106353409989,-25.41711891000159,53154.35947008001 2025-08-10,00:10:32.000,222,11063781,124285,0,1754784631,13998.180452819994,-25.346627610000724,53154.39440568 2025-08-10,00:10:33.000,222,11063783,124045,0,1754784632,13998.234343299999,-25.170399360002193,53154.38741856001 2025-08-10,00:10:34.000,222,11063751,124005,0,1754784633,13998.254552229999,-25.078760669995972,53154.35248296 2025-08-10,00:10:35.000,222,11063793,123925,0,1754784634,13998.234343299999,-24.902532419997442,53154.30357312 2025-08-10,00:10:36.000,222,11063779,124085,0,1754784635,13998.146771269989,-24.705156780000834,53154.35947008001 2025-08-10,00:10:37.000,222,11063733,124245,0,1754784636,13998.059199239993,-24.5641741799991,53154.37344432 2025-08-10,00:10:38.000,222,11063800,124205,0,1754784637,13998.005308759988,-24.409093319998647,53154.35248296 2025-08-10,00:10:39.000,222,11063790,124565,0,1754784638,13997.836901009992,-24.239914199999475,53154.35947008001 2025-08-10,00:10:40.000,222,11063782,124245,0,1754784639,13997.749328979997,-24.09188246999838,53154.35947008001 2025-08-10,00:10:41.000,222,11063757,124205,0,1754784640,13997.607866469996,-23.964998129995365,53154.38043144 2025-08-10,00:10:42.000,222,11063775,124045,0,1754784641,13997.486612889996,-23.908605090000492,53154.34549584 2025-08-10,00:10:43.000,222,11063779,124045,0,1754784642,13997.358623,-23.816966400001547,53154.37344432 2025-08-10,00:10:44.000,222,11063758,124085,0,1754784643,13997.203687869995,-23.795819009996194,53154.40837992001 2025-08-10,00:10:45.000,222,11063765,124045,0,1754784644,13997.062225359994,-23.781720749997476,53154.35248296 2025-08-10,00:10:46.000,222,11063728,124085,0,1754784645,13996.947708089989,-23.816966400001547,53154.39440568 2025-08-10,00:10:47.000,222,11063717,124125,0,1754784646,13996.799509269993,-23.88040856999578,53154.38043144 2025-08-10,00:10:48.000,222,11063784,123965,0,1754784647,13996.664783070002,-23.92270334999921,53154.38043144 2025-08-10,00:10:49.000,222,11063753,124045,0,1754784648,13996.523320560002,-24.063685950000945,53154.38741856001 2025-08-10,00:10:50.000,222,11063756,124325,0,1754784649,13996.408803289996,-24.134177250001812,53154.43632840001 2025-08-10,00:10:51.000,222,11063768,124085,0,1754784650,13996.287549709996,-24.296307240001624,53154.38043144 2025-08-10,00:10:52.000,222,11063742,124165,0,1754784651,13996.186505059995,-24.458437230001437,53154.37344432 2025-08-10,00:10:53.000,222,11063791,124165,0,1754784652,13996.05851517,-24.627616350000608,53154.37344432 2025-08-10,00:10:54.000,222,11063824,124005,0,1754784653,13995.95073420999,-24.79679546999978,53154.33850872001 2025-08-10,00:10:55.000,222,11063796,123844,0,1754784654,13995.822744319994,-24.937778070001514,53154.34549584 2025-08-10,00:10:56.000,222,11063781,124205,0,1754784655,13995.721699669994,-25.08580979999533,53154.26165040001 2025-08-10,00:10:57.000,222,11063782,124485,0,1754784656,13995.634127639998,-25.106957190000685,53154.247676160005 2025-08-10,00:10:58.000,222,11063770,124085,0,1754784657,13995.600446089993,-25.1563010999962,53154.2267148 2025-08-10,00:10:59.000,222,11063783,124205,0,1754784658,13995.539819299993,-25.19859587999963,53154.17081784001 2025-08-10,00:11:00.000,222,11063776,124405,0,1754784659,13995.546555610003,-25.121055449999403,53154.149856480006 2025-08-10,00:11:01.000,222,11063764,124125,0,1754784660,13995.512874059998,-25.08580979999533,53154.079985280005 2025-08-10,00:11:02.000,222,11063762,124485,0,1754784661,13995.526346680002,-25.01531850000174,53154.05203680001 2025-08-10,00:11:03.000,222,11063775,124325,0,1754784662,13995.472456199997,-24.92367980999552,53154.07299816001 2025-08-10,00:11:04.000,222,11063772,124365,0,1754784663,13995.432038339997,-24.832041119996575,53154.04504968 2025-08-10,00:11:05.000,222,11063757,124445,0,1754784664,13995.391620479997,-24.719255039999553,53154.01011408 2025-08-10,00:11:06.000,222,11063755,123925,0,1754784665,13995.344466310002,-24.61351809000189,53153.912294400005 2025-08-10,00:11:07.000,222,11063743,123885,0,1754784666,13995.364675240002,-24.479584619999514,53153.88434592001 2025-08-10,00:11:08.000,222,11063740,124005,0,1754784667,13995.297312139992,-24.39499505999993,53153.89133304 2025-08-10,00:11:09.000,222,11063807,124205,0,1754784668,13995.250157969997,-24.32450375999906,53153.8424232 2025-08-10,00:11:10.000,222,11063742,123805,0,1754784669,13995.203003800001,-24.303356370000984,53153.814474720006 2025-08-10,00:11:11.000,222,11063785,123765,0,1754784670,13995.169322249996,-24.218766810001398,53153.814474720006 2025-08-10,00:11:12.000,222,11063762,124165,0,1754784671,13995.196267489991,-24.21171768000204,53153.77953912 2025-08-10,00:11:13.000,222,11063726,124085,0,1754784672,13995.128904389996,-24.246963329998835,53153.80748760001 2025-08-10,00:11:14.000,222,11063812,123844,0,1754784673,13995.088486529996,-24.261061589997553,53153.80748760001 2025-08-10,00:11:15.000,222,11063816,123725,0,1754784674,13995.007650809996,-24.310405500000343,53153.82844896 2025-08-10,00:11:16.000,222,11063777,124045,0,1754784675,13994.94028771,-24.38089680000121,53153.80748760001 2025-08-10,00:11:17.000,222,11063783,123965,0,1754784676,13994.77861627,-24.33860201999778,53153.82844896 2025-08-10,00:11:18.000,222,11063796,124045,0,1754784677,13994.65062637999,-24.38089680000121,53153.82844896 2025-08-10,00:11:19.000,222,11063812,123885,0,1754784678,13994.563054349994,-24.34565114999714,53153.83543608001 2025-08-10,00:11:20.000,222,11063738,123805,0,1754784679,13994.482218629993,-24.289258110002265,53153.84941032 2025-08-10,00:11:21.000,222,11063771,123765,0,1754784680,13994.462009699993,-24.254012459998194,53153.87037168 2025-08-10,00:11:22.000,222,11063725,123805,0,1754784681,13994.347492430003,-24.183521159997326,53153.863384560005 2025-08-10,00:11:23.000,222,11063736,123405,0,1754784682,13994.259920399993,-24.14827551000053,53153.89133304 2025-08-10,00:11:24.000,222,11063817,123965,0,1754784683,13994.266656710002,-24.134177250001812,53153.94723 2025-08-10,00:11:25.000,222,11063778,123925,0,1754784684,13994.246447780002,-24.134177250001812,53153.94024288 2025-08-10,00:11:26.000,222,11063809,123844,0,1754784685,13994.165612060002,-24.134177250001812,53153.94024288 2025-08-10,00:11:27.000,222,11063784,124005,0,1754784686,13994.091512649997,-24.14122638000117,53154.00312696001 2025-08-10,00:11:28.000,222,11063742,124085,0,1754784687,13994.111721579997,-24.15532463999989,53154.04504968 2025-08-10,00:11:29.000,222,11063758,123645,0,1754784688,13994.152139439997,-24.225815940000757,53154.06601104 2025-08-10,00:11:30.000,222,11063750,123645,0,1754784689,13994.259920399993,-24.261061589997553,53154.07299816001 2025-08-10,00:11:31.000,222,11063816,124005,0,1754784690,13994.320547189993,-24.21171768000204,53154.07299816001 2025-08-10,00:11:32.000,222,11063766,123645,0,1754784691,13994.367701359988,-24.261061589997553,53154.07299816001 2025-08-10,00:11:33.000,222,11063717,123685,0,1754784692,13994.387910289988,-24.296307240001624,53154.11492088 2025-08-10,00:11:34.000,222,11063843,123885,0,1754784693,13994.428328149988,-24.303356370000984,53154.10094664001 2025-08-10,00:11:35.000,222,11063735,123844,0,1754784694,13994.448537079988,-24.239914199999475,53154.10094664001 2025-08-10,00:11:36.000,222,11063746,123725,0,1754784695,13994.435064459998,-24.127128119995177,53154.0869724 2025-08-10,00:11:37.000,222,11063729,123765,0,1754784696,13994.482218629993,-24.035489429996233,53154.0869724 2025-08-10,00:11:38.000,222,11063802,123725,0,1754784697,13994.502427559994,-23.97909639000136,53154.10094664001 2025-08-10,00:11:39.000,222,11063764,123565,0,1754784698,13994.536109109999,-23.908605090000492,53154.128895120004 2025-08-10,00:11:40.000,222,11063757,123725,0,1754784699,13994.536109109999,-23.73237684000196,53154.04504968 2025-08-10,00:11:41.000,222,11063765,123805,0,1754784700,13994.563054349994,-23.57729598000151,53154.09395952001 2025-08-10,00:11:42.000,222,11063758,123685,0,1754784701,13994.569790659989,-23.436313379999774,53154.10094664001 2025-08-10,00:11:43.000,222,11063719,123844,0,1754784702,13994.69104423999,-23.29533077999804,53154.079985280005 2025-08-10,00:11:44.000,222,11063819,123725,0,1754784703,13994.825770439995,-23.189593830000376,53154.11492088 2025-08-10,00:11:45.000,222,11063800,123485,0,1754784704,13994.87292460999,-22.949923410000338,53154.09395952001 2025-08-10,00:11:46.000,222,11063783,123605,0,1754784705,13994.845979369995,-22.808940809998603,53154.13588224 2025-08-10,00:11:47.000,222,11063761,123325,0,1754784706,13994.906606159995,-22.65385994999815,53154.149856480006 2025-08-10,00:11:48.000,222,11063762,123605,0,1754784707,13995.007650809996,-22.583368649997283,53154.21972768001 2025-08-10,00:11:49.000,222,11063820,123405,0,1754784708,13995.03459604999,-22.541073870001128,53154.24068904001 2025-08-10,00:11:50.000,222,11063801,123365,0,1754784709,13994.99417818999,-22.442386049995548,53154.26863752001 2025-08-10,00:11:51.000,222,11063743,123485,0,1754784710,13994.85271567999,-22.41418952999811,53154.31056024001 2025-08-10,00:11:52.000,222,11063762,123325,0,1754784711,13994.77187995999,-22.47763169999962,53154.317547360006 2025-08-10,00:11:53.000,222,11063799,123205,0,1754784712,13994.677571619999,-22.576319519997924,53154.35947008001 2025-08-10,00:11:54.000,222,11063790,123205,0,1754784713,13994.488954939989,-22.64681081999879,53154.39440568 2025-08-10,00:11:55.000,222,11063775,123525,0,1754784714,13994.320547189993,-22.738449509997736,53154.464276880004 2025-08-10,00:11:56.000,222,11063772,123565,0,1754784715,13994.131930509997,-22.914677759996266,53154.50619960001 2025-08-10,00:11:57.000,222,11063805,123285,0,1754784716,13993.963522760001,-23.090906010002072,53154.52716096001 2025-08-10,00:11:58.000,222,11063792,123325,0,1754784717,13993.70080667,-23.274183389999962,53154.583057920005 2025-08-10,00:11:59.000,222,11063795,123205,0,1754784718,13993.424617959994,-23.415165990001697,53154.60401928001 2025-08-10,00:12:00.000,222,11063740,123285,0,1754784719,13993.141692939993,-23.51385381,53154.63895488 2025-08-10,00:12:01.000,222,11063784,123205,0,1754784720,13992.838558989992,-23.675983799999813,53154.631967760004 2025-08-10,00:12:02.000,222,11063751,123325,0,1754784721,13992.52195242,-23.74647510000068,53154.65991624 2025-08-10,00:12:03.000,222,11063734,123205,0,1754784722,13992.158191679999,-23.816966400001547,53154.6808776 2025-08-10,00:12:04.000,222,11063783,123325,0,1754784723,13991.767485700002,-23.831064660000266,53154.62498064001 2025-08-10,00:12:05.000,222,11063744,123844,0,1754784724,13991.450879129996,-23.809917270002188,53154.56209656 2025-08-10,00:12:06.000,222,11063711,123365,0,1754784725,13991.248789829995,-23.831064660000266,53154.52017384 2025-08-10,00:12:07.000,222,11063686,123325,0,1754784726,13990.99281004999,-23.75352423000004,53154.534148080005 2025-08-10,00:12:08.000,222,11063772,123285,0,1754784727,13990.743566579993,-23.626639889997023,53154.50619960001 2025-08-10,00:12:09.000,222,11063810,123005,0,1754784728,13990.649258240002,-23.51385381,53154.464276880004 2025-08-10,00:12:10.000,222,11063703,123325,0,1754784729,13990.608840380002,-23.394018599996343,53154.464276880004 2025-08-10,00:12:11.000,222,11063737,123085,0,1754784730,13990.649258240002,-23.196642959999735,53154.42934128001 2025-08-10,00:12:12.000,222,11063724,123325,0,1754784731,13990.635785619997,-22.964021669999056,53154.42235416 2025-08-10,00:12:13.000,222,11063774,123165,0,1754784732,13990.730093959988,-22.801891679999244,53154.317547360006 2025-08-10,00:12:14.000,222,11063810,123245,0,1754784733,13990.716621339998,-22.632712560000073,53154.317547360006 2025-08-10,00:12:15.000,222,11063725,123445,0,1754784734,13990.797457059998,-22.456484310001542,53154.26863752001 2025-08-10,00:12:16.000,222,11063796,123685,0,1754784735,13990.871556469989,-22.216813890001504,53154.26165040001 2025-08-10,00:12:17.000,222,11063692,123645,0,1754784736,13991.026491599994,-21.991241730000183,53154.198766320005 2025-08-10,00:12:18.000,222,11063718,123525,0,1754784737,13991.17469041999,-21.82911174000037,53154.21274056 2025-08-10,00:12:19.000,222,11063784,123525,0,1754784738,13991.25552613999,-21.681080009999278,53154.21274056 2025-08-10,00:12:20.000,222,11063705,123685,0,1754784739,13991.30268031,-21.596490449999692,53154.17780496 2025-08-10,00:12:21.000,222,11063755,123844,0,1754784740,13991.31615292999,-21.448458719998598,53154.18479208 2025-08-10,00:12:22.000,222,11063727,123765,0,1754784741,13991.35657078999,-21.38501654999709,53154.18479208 2025-08-10,00:12:23.000,222,11063735,123565,0,1754784742,13991.450879129996,-21.314525249996223,53154.198766320005 2025-08-10,00:12:24.000,222,11063763,123725,0,1754784743,13991.491296989996,-21.187640910000482,53154.25466328 2025-08-10,00:12:25.000,222,11063746,123325,0,1754784744,13991.437406509991,-21.03960917999939,53154.2267148 2025-08-10,00:12:26.000,222,11063762,123565,0,1754784745,13991.22184459,-20.891577449998294,53154.198766320005 2025-08-10,00:12:27.000,222,11063712,123885,0,1754784746,13991.03322790999,-20.764693109995278,53154.24068904001 2025-08-10,00:12:28.000,222,11063740,123285,0,1754784747,13990.804193369993,-20.62371051000082,53154.21972768001 2025-08-10,00:12:29.000,222,11063799,123525,0,1754784748,13990.669467170002,-20.51797355999588,53154.247676160005 2025-08-10,00:12:30.000,222,11063761,123205,0,1754784749,13990.501059419992,-20.34174530999735,53154.21274056 2025-08-10,00:12:31.000,222,11063740,123285,0,1754784750,13990.22487071,-20.137320540001383,53154.25466328 2025-08-10,00:12:32.000,222,11063759,123365,0,1754784751,13989.908264139995,-19.954043159996218,53154.31056024001 2025-08-10,00:12:33.000,222,11063770,123365,0,1754784752,13989.510821849988,-19.70732360999682,53154.317547360006 2025-08-10,00:12:34.000,222,11063816,123365,0,1754784753,13989.288523620002,-19.509947970000212,53154.35248296 2025-08-10,00:12:35.000,222,11063693,123405,0,1754784754,13989.093170629996,-19.34076885000104,53154.3315216 2025-08-10,00:12:36.000,222,11063727,123325,0,1754784755,13988.88434502,-19.150442339996516,53154.30357312 2025-08-10,00:12:37.000,222,11063740,123245,0,1754784756,13988.587947379994,-18.981263219997345,53154.32453448 2025-08-10,00:12:38.000,222,11063726,123365,0,1754784757,13988.197241399997,-18.8896245299984,53154.31056024001 2025-08-10,00:12:39.000,222,11063804,123325,0,1754784758,13987.914316379996,-18.84028061999561,53154.32453448 2025-08-10,00:12:40.000,222,11063744,123365,0,1754784759,13987.66507291,-18.819133229997533,53154.317547360006 2025-08-10,00:12:41.000,222,11063732,123165,0,1754784760,13987.409093129994,-18.797985839999455,53154.317547360006 2025-08-10,00:12:42.000,222,11063751,123205,0,1754784761,13987.207003829993,-18.76978932000202,53154.296586000004 2025-08-10,00:12:43.000,222,11063722,123165,0,1754784762,13986.930815120002,-18.854378880001605,53154.296586000004 2025-08-10,00:12:44.000,222,11063771,123565,0,1754784763,13986.647890100001,-19.009459740002058,53154.32453448 2025-08-10,00:12:45.000,222,11063726,123565,0,1754784764,13986.412119249995,-19.192737119999947,53154.25466328 2025-08-10,00:12:46.000,222,11063688,123245,0,1754784765,13986.230238879994,-19.319621459995687,53154.247676160005 2025-08-10,00:12:47.000,222,11063768,123565,0,1754784766,13986.13593053999,-19.446505799998704,53154.18479208 2025-08-10,00:12:48.000,222,11063729,123325,0,1754784767,13986.041622199999,-19.601586659999157,53154.12190800001 2025-08-10,00:12:49.000,222,11063777,123405,0,1754784768,13985.954050169988,-19.74256926000089,53154.149856480006 2025-08-10,00:12:50.000,222,11063721,123445,0,1754784769,13985.832796590003,-19.904699250000704,53154.10094664001 2025-08-10,00:12:51.000,222,11063754,123205,0,1754784770,13985.698070389997,-20.003387069999008,53154.079985280005 2025-08-10,00:12:52.000,222,11063774,123525,0,1754784771,13985.657652529997,-20.059780110001157,53154.04504968 2025-08-10,00:12:53.000,222,11063735,123525,0,1754784772,13985.637443599997,-20.137320540001383,53153.97517848001 2025-08-10,00:12:54.000,222,11063749,123285,0,1754784773,13985.718279319997,-20.11617314999603,53153.95421712001 2025-08-10,00:12:55.000,222,11063722,123365,0,1754784774,13985.758697179997,-20.137320540001383,53153.912294400005 2025-08-10,00:12:56.000,222,11063782,123365,0,1754784775,13985.778906109997,-20.243057489999046,53153.912294400005 2025-08-10,00:12:57.000,222,11063773,123405,0,1754784776,13985.785642419993,-20.236008359999687,53153.863384560005 2025-08-10,00:12:58.000,222,11063800,123645,0,1754784777,13985.826060279993,-20.193713579996256,53153.82844896 2025-08-10,00:12:59.000,222,11063831,123525,0,1754784778,13985.846269209993,-20.130271410002024,53153.772552 2025-08-10,00:13:00.000,222,11063766,123645,0,1754784779,13985.940577549998,-19.97519055000157,53153.80050048 2025-08-10,00:13:01.000,222,11063731,123525,0,1754784780,13985.954050169988,-19.897650120001344,53153.77953912 2025-08-10,00:13:02.000,222,11063783,123725,0,1754784781,13985.974259099989,-19.81306056000176,53153.772552 2025-08-10,00:13:03.000,222,11063764,123645,0,1754784782,13985.920368619998,-19.679127089999383,53153.71665504001 2025-08-10,00:13:04.000,222,11063798,123445,0,1754784783,13985.879950759998,-19.608635789998516,53153.66774520001 2025-08-10,00:13:05.000,222,11063764,123565,0,1754784784,13985.832796590003,-19.488800580002135,53153.6328096 2025-08-10,00:13:06.000,222,11063797,123685,0,1754784785,13985.758697179997,-19.33371972000168,53153.65377096 2025-08-10,00:13:07.000,222,11063782,123685,0,1754784786,13985.725015629992,-19.17863886000123,53153.66774520001 2025-08-10,00:13:08.000,222,11063739,123565,0,1754784787,13985.637443599997,-19.05880364999757,53153.67473232 2025-08-10,00:13:09.000,222,11063794,123605,0,1754784788,13985.489244780001,-18.974214089997986,53153.646783840006 2025-08-10,00:13:10.000,222,11063790,123445,0,1754784789,13985.394936439996,-18.826182359996892,53153.65377096 2025-08-10,00:13:11.000,222,11063772,123685,0,1754784790,13985.24000130999,-18.76978932000202,53153.6328096 2025-08-10,00:13:12.000,222,11063774,123685,0,1754784791,13985.1659019,-18.727494539998588,53153.695693680005 2025-08-10,00:13:13.000,222,11063816,123445,0,1754784792,13985.03791200999,-18.67110149999644,53153.60486112 2025-08-10,00:13:14.000,222,11063752,123685,0,1754784793,13984.89644949999,-18.69929802000115,53153.61883536001 2025-08-10,00:13:15.000,222,11063778,123605,0,1754784794,13984.653942339988,-18.628806720000284,53153.58389976 2025-08-10,00:13:16.000,222,11063771,123565,0,1754784795,13984.397962559997,-18.614708460001566,53153.63979672001 2025-08-10,00:13:17.000,222,11063811,123485,0,1754784796,13984.195873259996,-18.572413679998135,53153.61883536001 2025-08-10,00:13:18.000,222,11063773,123085,0,1754784797,13983.89947561999,-18.53011890000198,53153.59787400001 2025-08-10,00:13:19.000,222,11063754,123725,0,1754784798,13983.616550599989,-18.523069769995345,53153.576912640005 2025-08-10,00:13:20.000,222,11063751,123405,0,1754784799,13983.340361889997,-18.48782411999855,53153.59088688001 2025-08-10,00:13:21.000,222,11063782,123405,0,1754784800,13983.043964249991,-18.508971509996627,53153.50704144 2025-08-10,00:13:22.000,222,11063758,123565,0,1754784801,13982.74083029999,-18.47372585999983,53153.41620888 2025-08-10,00:13:23.000,222,11063779,123325,0,1754784802,13982.410751109994,-18.43848020999576,53153.47210584001 2025-08-10,00:13:24.000,222,11063811,123525,0,1754784803,13982.168243949993,-18.452578470001754,53153.409221760005 2025-08-10,00:13:25.000,222,11063793,123685,0,1754784804,13981.939209409997,-18.403234559998964,53153.36729904 2025-08-10,00:13:26.000,222,11063760,123685,0,1754784805,13981.68996594,-18.26225195999723,53153.311402080006 2025-08-10,00:13:27.000,222,11063761,123685,0,1754784806,13981.40030460999,-18.212908050001715,53153.28345360001 2025-08-10,00:13:28.000,222,11063761,123525,0,1754784807,13981.184742689999,-18.0860237099987,53153.192621040005 2025-08-10,00:13:29.000,222,11063814,123525,0,1754784808,13981.043280179998,-18.001434149999113,53153.143711200006 2025-08-10,00:13:30.000,222,11063778,123645,0,1754784809,13980.942235529998,-17.881598939995456,53153.15069832 2025-08-10,00:13:31.000,222,11063759,123605,0,1754784810,13980.827718259992,-17.761763729999075,53153.0389044 2025-08-10,00:13:32.000,222,11063798,123565,0,1754784811,13980.787300399992,-17.648977650002053,53153.06685288001 2025-08-10,00:13:33.000,222,11063759,123725,0,1754784812,13980.868136119992,-17.543240699997114,53152.98999456 2025-08-10,00:13:34.000,222,11063766,123844,0,1754784813,13980.915290290002,-17.45160200999817,53152.91313624 2025-08-10,00:13:35.000,222,11063769,123965,0,1754784814,13981.050016489993,-17.352914189999865,53152.88518776 2025-08-10,00:13:36.000,222,11063733,123565,0,1754784815,13981.097170659988,-17.26832463000028,53152.87820064001 2025-08-10,00:13:37.000,222,11063721,124005,0,1754784816,13981.204951619999,-17.240128109995567,53152.857239280005 2025-08-10,00:13:38.000,222,11063815,123645,0,1754784817,13981.31946888999,-17.22602984999685,53152.857239280005 2025-08-10,00:13:39.000,222,11063784,123765,0,1754784818,13981.433986159995,-17.190784200000053,53152.81531656 2025-08-10,00:13:40.000,222,11063734,123805,0,1754784819,13981.52155818999,-17.16258767999534,53152.85025216001 2025-08-10,00:13:41.000,222,11063742,123485,0,1754784820,13981.615866529995,-17.15553854999598,53152.7943552 2025-08-10,00:13:42.000,222,11063763,123565,0,1754784821,13981.7303838,-17.113243769999826,53152.75243248001 2025-08-10,00:13:43.000,222,11063734,123645,0,1754784822,13981.784274279991,-17.141440289997263,53152.78038096001 2025-08-10,00:13:44.000,222,11063785,123805,0,1754784823,13981.858373689996,-17.09209638000175,53152.738458240005 2025-08-10,00:13:45.000,222,11063729,123605,0,1754784824,13981.912264170001,-17.000457689995528,53152.73147112001 2025-08-10,00:13:46.000,222,11063796,124085,0,1754784825,13981.892055240001,-16.908818999996583,53152.689548400005 2025-08-10,00:13:47.000,222,11063751,123645,0,1754784826,13981.865109999992,-16.831278569996357,53152.724484 2025-08-10,00:13:48.000,222,11063773,124325,0,1754784827,13981.743856419991,-16.79603291999956,53152.71050976001 2025-08-10,00:13:49.000,222,11063731,124245,0,1754784828,13981.60239390999,-16.697345100001257,53152.70352264 2025-08-10,00:13:50.000,222,11063747,124005,0,1754784829,13981.44745878,-16.57046075999824,53152.67557416 2025-08-10,00:13:51.000,222,11063732,123765,0,1754784830,13981.225160549999,-16.52111684999545,53152.68256128001 2025-08-10,00:13:52.000,222,11063761,124085,0,1754784831,13980.948971839993,-16.40833076999843,53152.73147112001 2025-08-10,00:13:53.000,222,11063747,123965,0,1754784832,13980.713200990001,-16.281446429995412,53152.71050976001 2025-08-10,00:13:54.000,222,11063785,124005,0,1754784833,13980.49090276,-16.21095513000182,53152.70352264 2025-08-10,00:13:55.000,222,11063719,124165,0,1754784834,13980.36964918,-16.1193164399956,53152.724484 2025-08-10,00:13:56.000,222,11063753,123965,0,1754784835,13980.194505119995,-15.99243209999986,53152.71749688 2025-08-10,00:13:57.000,222,11063789,124325,0,1754784836,13980.032833679994,-15.907842540000274,53152.689548400005 2025-08-10,00:13:58.000,222,11063759,123805,0,1754784837,13979.965470579999,-15.830302110000048,53152.66858704 2025-08-10,00:13:59.000,222,11063799,123765,0,1754784838,13979.925052719998,-15.724565159995109,53152.67557416 2025-08-10,00:14:00.000,222,11063735,123844,0,1754784839,13979.958734269989,-15.604729949998728,53152.689548400005 2025-08-10,00:14:01.000,222,11063783,124125,0,1754784840,13979.951997959994,-15.470796479996352,53152.71050976001 2025-08-10,00:14:02.000,222,11063778,124125,0,1754784841,13979.965470579999,-15.421452570000838,53152.73147112001 2025-08-10,00:14:03.000,222,11063814,124165,0,1754784842,13979.938525339989,-15.414403440001479,53152.73147112001 2025-08-10,00:14:04.000,222,11063774,123844,0,1754784843,13980.032833679994,-15.484894740002346,53152.78038096001 2025-08-10,00:14:05.000,222,11063775,123525,0,1754784844,13980.053042609994,-15.53423864999786,53152.75941960001 2025-08-10,00:14:06.000,222,11063794,123565,0,1754784845,13980.194505119995,-15.470796479996352,53152.82230368 2025-08-10,00:14:07.000,222,11063729,123405,0,1754784846,13980.295549769995,-15.506042130000424,53152.83627792 2025-08-10,00:14:08.000,222,11063738,123445,0,1754784847,13980.41006704,-15.53423864999786,53152.87820064001 2025-08-10,00:14:09.000,222,11063776,123605,0,1754784848,13980.457221209996,-15.625877339996805,53152.94108472 2025-08-10,00:14:10.000,222,11063754,123485,0,1754784849,13980.48416644999,-15.654073860001517,53152.96204608 2025-08-10,00:14:11.000,222,11063747,123844,0,1754784850,13980.51111169,-15.696368639997672,53152.96903320001 2025-08-10,00:14:12.000,222,11063718,123525,0,1754784851,13980.571738480001,-15.71751602999575,53153.01794304001 2025-08-10,00:14:13.000,222,11063729,123565,0,1754784852,13980.55152955,-15.689319509998313,53153.0389044 2025-08-10,00:14:14.000,222,11063741,123405,0,1754784853,13980.538056929996,-15.682270379998954,53153.10178848 2025-08-10,00:14:15.000,222,11063713,123525,0,1754784854,13980.46395751999,-15.647024730002158,53153.22755664 2025-08-10,00:14:16.000,222,11063734,123485,0,1754784855,13980.43027597,-15.661122990000877,53153.22755664 2025-08-10,00:14:17.000,222,11063779,123365,0,1754784856,13980.38312179999,-15.632926469996164,53153.25550512001 2025-08-10,00:14:18.000,222,11063792,123325,0,1754784857,13980.275340839995,-15.604729949998728,53153.33236344001 2025-08-10,00:14:19.000,222,11063818,123245,0,1754784858,13980.154087259994,-15.562435169995297,53153.37428616 2025-08-10,00:14:20.000,222,11063760,123445,0,1754784859,13980.07998784999,-15.569484300001932,53153.3882604 2025-08-10,00:14:21.000,222,11063725,123325,0,1754784860,13979.958734269989,-15.562435169995297,53153.41620888 2025-08-10,00:14:22.000,222,11063744,123165,0,1754784861,13979.850953309993,-15.513091259999783,53153.42319600001 2025-08-10,00:14:23.000,222,11063710,123405,0,1754784862,13979.675809250002,-15.470796479996352,53153.48608008 2025-08-10,00:14:24.000,222,11063784,123085,0,1754784863,13979.547819359992,-15.491943870001705,53153.51402856 2025-08-10,00:14:25.000,222,11063750,123405,0,1754784864,13979.406356849991,-15.491943870001705,53153.576912640005 2025-08-10,00:14:26.000,222,11063778,123125,0,1754784865,13979.22447647999,-15.477845609995711,53153.61883536001 2025-08-10,00:14:27.000,222,11063702,123325,0,1754784866,13979.04933242,-15.449649089998275,53153.625822480004 2025-08-10,00:14:28.000,222,11063817,123405,0,1754784867,13978.90786991,-15.379157789997407,53153.65377096 2025-08-10,00:14:29.000,222,11063775,123405,0,1754784868,13978.739462159989,-15.393256049996126,53153.67473232 2025-08-10,00:14:30.000,222,11063743,123485,0,1754784869,13978.537372860003,-15.435550829999556,53153.68171944 2025-08-10,00:14:31.000,222,11063780,123565,0,1754784870,13978.335283560002,-15.484894740002346,53153.66774520001 2025-08-10,00:14:32.000,222,11063730,123685,0,1754784871,13978.166875809991,-15.548336909996578,53153.7026808 2025-08-10,00:14:33.000,222,11063733,123565,0,1754784872,13977.95131389,-15.675221249999595,53153.71665504001 2025-08-10,00:14:34.000,222,11063753,123485,0,1754784873,13977.74248827999,-15.71046689999639,53153.70966792 2025-08-10,00:14:35.000,222,11063728,123605,0,1754784874,13977.506717429998,-15.80915472000197,53153.76556488001 2025-08-10,00:14:36.000,222,11063710,123844,0,1754784875,13977.264210269997,-15.900793410000915,53153.72364216 2025-08-10,00:14:37.000,222,11063777,123805,0,1754784876,13977.035175730001,-15.93603905999771,53153.71665504001 2025-08-10,00:14:38.000,222,11063727,123805,0,1754784877,13976.738778089995,-15.999481229999219,53153.72364216 2025-08-10,00:14:39.000,222,11063769,123844,0,1754784878,13976.52321616999,-16.041776009995374,53153.75159064 2025-08-10,00:14:40.000,222,11063767,123805,0,1754784879,13976.327863179999,-16.091119919998164,53153.80050048 2025-08-10,00:14:41.000,222,11063770,123925,0,1754784880,13976.071883399993,-16.189807739996468,53153.76556488001 2025-08-10,00:14:42.000,222,11063724,124125,0,1754784881,13975.836112550001,-16.16866034999839,53153.772552 2025-08-10,00:14:43.000,222,11063733,124165,0,1754784882,13975.54645121999,-16.21800426000118,53153.83543608001 2025-08-10,00:14:44.000,222,11063741,124125,0,1754784883,13975.20289940999,-16.203905999995186,53153.814474720006 2025-08-10,00:14:45.000,222,11063725,124325,0,1754784884,13974.893029149993,-16.203905999995186,53153.80050048 2025-08-10,00:14:46.000,222,11063794,124205,0,1754784885,13974.576422580001,-16.154562089999672,53153.80748760001 2025-08-10,00:14:47.000,222,11063772,123844,0,1754784886,13974.340651729995,-16.126365570002235,53153.8424232 2025-08-10,00:14:48.000,222,11063753,124165,0,1754784887,13974.04425408999,-16.041776009995374,53153.8424232 2025-08-10,00:14:49.000,222,11063766,124245,0,1754784888,13973.795010619993,-15.978333840001142,53153.8424232 2025-08-10,00:14:50.000,222,11063764,123765,0,1754784889,13973.579448700002,-15.907842540000274,53153.84941032 2025-08-10,00:14:51.000,222,11063765,124085,0,1754784890,13973.303259989996,-15.921940799998993,53153.82146184 2025-08-10,00:14:52.000,222,11063759,124245,0,1754784891,13973.040543899995,-15.823252980000689,53153.863384560005 2025-08-10,00:14:53.000,222,11063745,124045,0,1754784892,13972.78456411999,-15.780958199997258,53153.80050048 2025-08-10,00:14:54.000,222,11063723,123805,0,1754784893,13972.548793269998,-15.696368639997672,53153.793513360004 2025-08-10,00:14:55.000,222,11063776,124085,0,1754784894,13972.427539689998,-15.689319509998313,53153.793513360004 2025-08-10,00:14:56.000,222,11063756,124045,0,1754784895,13972.292813489992,-15.618828209997446,53153.744603520005 2025-08-10,00:14:57.000,222,11063748,124005,0,1754784896,13972.198505150001,-15.71046689999639,53153.68870656001 2025-08-10,00:14:58.000,222,11063750,123885,0,1754784897,13972.097460500001,-15.81620385000133,53153.66075808 2025-08-10,00:14:59.000,222,11063752,123965,0,1754784898,13971.99641585,-15.837351239999407,53153.625822480004 2025-08-10,00:15:00.000,222,11063779,124165,0,1754784899,13971.90884381999,-15.971284710001783,53153.59787400001 2025-08-10,00:15:01.000,222,11063771,123765,0,1754784900,13971.8953712,-15.964235579995147,53153.65377096 2025-08-10,00:15:02.000,222,11063704,123885,0,1754784901,13971.922316439995,-15.999481229999219,53153.59787400001 2025-08-10,00:15:03.000,222,11063738,123645,0,1754784902,13971.92905274999,-16.091119919998164,53153.59088688001 2025-08-10,00:15:04.000,222,11063740,123765,0,1754784903,13971.97620692,-16.098169049997523,53153.54896416001 2025-08-10,00:15:05.000,222,11063736,123844,0,1754784904,13972.030097399991,-16.16866034999839,53153.479092960006 2025-08-10,00:15:06.000,222,11063749,123725,0,1754784905,13972.009888469991,-16.17570947999775,53153.52101568001 2025-08-10,00:15:07.000,222,11063776,123885,0,1754784906,13971.99641585,-16.189807739996468,53153.479092960006 2025-08-10,00:15:08.000,222,11063754,123605,0,1754784907,13971.95599799,-16.239151649999258,53153.52101568001 2025-08-10,00:15:09.000,222,11063768,123485,0,1754784908,13971.92905274999,-16.260299039997335,53153.44415736 2025-08-10,00:15:10.000,222,11063739,123325,0,1754784909,13971.861689649995,-16.316692079999484,53153.44415736 2025-08-10,00:15:11.000,222,11063752,123365,0,1754784910,13971.74717237999,-16.260299039997335,53153.39524752 2025-08-10,00:15:12.000,222,11063786,122845,0,1754784911,13971.518137839994,-16.260299039997335,53153.42319600001 2025-08-10,00:15:13.000,222,11063765,123205,0,1754784912,13971.369939019998,-16.309642950000125,53153.38127328001 2025-08-10,00:15:14.000,222,11063775,123045,0,1754784913,13971.201531270002,-16.260299039997335,53153.3882604 2025-08-10,00:15:15.000,222,11063740,123205,0,1754784914,13971.066805069997,-16.267348169996694,53153.32537632 2025-08-10,00:15:16.000,222,11063745,123205,0,1754784915,13970.905133629996,-16.302593820000766,53153.290440720004 2025-08-10,00:15:17.000,222,11063743,123365,0,1754784916,13970.75693481,-16.316692079999484,53153.26249224001 2025-08-10,00:15:18.000,222,11063736,123525,0,1754784917,13970.561581819995,-16.35898685999564,53153.19960816 2025-08-10,00:15:19.000,222,11063754,123685,0,1754784918,13970.393174069999,-16.35193772999628,53153.22755664 2025-08-10,00:15:20.000,222,11063719,123685,0,1754784919,13970.258447869994,-16.38718338000035,53153.17165968 2025-08-10,00:15:21.000,222,11063751,123685,0,1754784920,13970.123721669988,-16.471772939999937,53153.12973696 2025-08-10,00:15:22.000,222,11063754,124005,0,1754784921,13969.995731779993,-16.478822069999296,53153.1087756 2025-08-10,00:15:23.000,222,11063752,123565,0,1754784922,13969.854269269992,-16.45767468000122,53153.11576272001 2025-08-10,00:15:24.000,222,11063812,123645,0,1754784923,13969.685861519996,-16.443576419995225,53153.05986576 2025-08-10,00:15:25.000,222,11063784,124165,0,1754784924,13969.544399009996,-16.443576419995225,53152.955058960004 2025-08-10,00:15:26.000,222,11063753,123965,0,1754784925,13969.42988173999,-16.39423250999971,53152.92711048001 2025-08-10,00:15:27.000,222,11063776,123965,0,1754784926,13969.31536447,-16.35898685999564,53152.857239280005 2025-08-10,00:15:28.000,222,11063729,124125,0,1754784927,13969.16716564999,-16.302593820000766,53152.78038096001 2025-08-10,00:15:29.000,222,11063773,124005,0,1754784928,13968.978548969993,-16.189807739996468,53152.71749688 2025-08-10,00:15:30.000,222,11063743,124085,0,1754784929,13968.850559079998,-16.239151649999258,53152.591728720006 2025-08-10,00:15:31.000,222,11063766,124005,0,1754784930,13968.715832879992,-16.203905999995186,53152.53583176 2025-08-10,00:15:32.000,222,11063747,124365,0,1754784931,13968.634997159992,-16.091119919998164,53152.44499920001 2025-08-10,00:15:33.000,222,11063756,124125,0,1754784932,13968.486798339996,-15.93603905999771,53152.4100636 2025-08-10,00:15:34.000,222,11063785,124805,0,1754784933,13968.392489999991,-15.80915472000197,53152.32621816001 2025-08-10,00:15:35.000,222,11063709,124605,0,1754784934,13968.31839059,-15.703417769997031,53152.33320528 2025-08-10,00:15:36.000,222,11063742,125165,0,1754784935,13968.19713701,-15.661122990000877,53152.31224392 2025-08-10,00:15:37.000,222,11063791,124925,0,1754784936,13968.06914711999,-15.59063169000001,53152.24237272 2025-08-10,00:15:38.000,222,11063722,124565,0,1754784937,13967.90747567999,-15.498993000001065,53152.15852728001 2025-08-10,00:15:39.000,222,11063806,124565,0,1754784938,13967.759276859993,-15.35096126999997,53152.07468184 2025-08-10,00:15:40.000,222,11063768,124325,0,1754784939,13967.651495899998,-15.30866648999654,53152.03275912 2025-08-10,00:15:41.000,222,11063771,124005,0,1754784940,13967.516769699992,-15.30866648999654,53151.99083640001 2025-08-10,00:15:42.000,222,11063774,124125,0,1754784941,13967.368570879997,-15.336863010001252,53151.90699096 2025-08-10,00:15:43.000,222,11063716,123885,0,1754784942,13967.186690509996,-15.322764749995258,53151.87205536001 2025-08-10,00:15:44.000,222,11063785,123965,0,1754784943,13966.964392279995,-15.343912140000612,53151.80917128 2025-08-10,00:15:45.000,222,11063721,123725,0,1754784944,13966.762302979994,-15.435550829999556,53151.7113516 2025-08-10,00:15:46.000,222,11063719,124005,0,1754784945,13966.607367849989,-15.491943870001705,53151.67641600001 2025-08-10,00:15:47.000,222,11063712,123605,0,1754784946,13966.445696409988,-15.520140389999142,53151.62051904 2025-08-10,00:15:48.000,222,11063762,123565,0,1754784947,13966.257079729992,-15.54128777999722,53151.64846752 2025-08-10,00:15:49.000,222,11063758,123205,0,1754784948,13966.041517810001,-15.576533430001291,53151.59955768 2025-08-10,00:15:50.000,222,11063715,123045,0,1754784949,13965.85290112999,-15.611779079998087,53151.49475088 2025-08-10,00:15:51.000,222,11063721,123325,0,1754784950,13965.65081182999,-15.654073860001517,53151.466802400006 2025-08-10,00:15:52.000,222,11063750,123125,0,1754784951,13965.441986219994,-15.632926469996164,53151.466802400006 2025-08-10,00:15:53.000,222,11063731,123325,0,1754784952,13965.320732639993,-15.654073860001517,53151.466802400006 2025-08-10,00:15:54.000,222,11063790,123405,0,1754784953,13965.078225479992,-15.668172120000236,53151.41090544001 2025-08-10,00:15:55.000,222,11063737,123365,0,1754784954,13964.849190939996,-15.71046689999639,53151.36898272001 2025-08-10,00:15:56.000,222,11063765,123325,0,1754784955,13964.566265919995,-15.682270379998954,53151.33404712 2025-08-10,00:15:57.000,222,11063737,123525,0,1754784956,13964.323758759994,-15.675221249999595,53151.28513728 2025-08-10,00:15:58.000,222,11063781,123445,0,1754784957,13964.067778979988,-15.689319509998313,53151.20827896 2025-08-10,00:15:59.000,222,11063770,123165,0,1754784958,13963.798326579992,-15.71046689999639,53151.16635624 2025-08-10,00:16:00.000,222,11063728,123605,0,1754784959,13963.56255573,-15.788007329996617,53151.03360096001 2025-08-10,00:16:01.000,222,11063799,123844,0,1754784960,13963.326784879995,-15.844400369998766,53151.00565248001 2025-08-10,00:16:02.000,222,11063743,123725,0,1754784961,13963.07080509999,-15.900793410000915,53150.914819920006 2025-08-10,00:16:03.000,222,11063767,123445,0,1754784962,13962.808089009988,-15.914891669999633,53150.81001312 2025-08-10,00:16:04.000,222,11063774,123485,0,1754784963,13962.605999710002,-16.041776009995374,53150.796038880006 2025-08-10,00:16:05.000,222,11063704,123725,0,1754784964,13962.336547309991,-16.133414700001595,53150.64930936001 2025-08-10,00:16:06.000,222,11063770,123605,0,1754784965,13962.107512769995,-16.17570947999775,53150.56546392 2025-08-10,00:16:07.000,222,11063719,123525,0,1754784966,13961.905423469994,-16.246200779998617,53150.49559272 2025-08-10,00:16:08.000,222,11063785,123525,0,1754784967,13961.662916309993,-16.2321025199999,53150.390785920004 2025-08-10,00:16:09.000,222,11063768,123605,0,1754784968,13961.420409149992,-16.21800426000118,53150.33488896001 2025-08-10,00:16:10.000,222,11063760,123365,0,1754784969,13961.191374609996,-16.253249909997976,53150.23008216 2025-08-10,00:16:11.000,222,11063736,123365,0,1754784970,13961.00275793,-16.281446429995412,53150.1392496 2025-08-10,00:16:12.000,222,11063751,123365,0,1754784971,13960.81414124999,-16.309642950000125,53150.0344428 2025-08-10,00:16:13.000,222,11063763,123445,0,1754784972,13960.63226087999,-16.380134250000992,53149.92963600001 2025-08-10,00:16:14.000,222,11063753,123285,0,1754784973,13960.457116819998,-16.443576419995225,53149.94361024 2025-08-10,00:16:15.000,222,11063763,123285,0,1754784974,13960.228082280002,-16.45062555000186,53149.90168752001 2025-08-10,00:16:16.000,222,11063729,123285,0,1754784975,13960.073147149997,-16.366035990002274,53149.79688072 2025-08-10,00:16:17.000,222,11063775,123325,0,1754784976,13959.871057849996,-16.40128163999907,53149.77591936 2025-08-10,00:16:18.000,222,11063723,123285,0,1754784977,13959.608341759995,-16.281446429995412,53149.6850868 2025-08-10,00:16:19.000,222,11063832,123445,0,1754784978,13959.284998879994,-16.239151649999258,53149.73399664001 2025-08-10,00:16:20.000,222,11063735,123205,0,1754784979,13958.975128619997,-16.16161121999903,53149.65713832 2025-08-10,00:16:21.000,222,11063763,123205,0,1754784980,13958.58442264,-16.098169049997523,53149.573292880006 2025-08-10,00:16:22.000,222,11063727,123325,0,1754784981,13958.227398209994,-15.95013731999643,53149.49643456001 2025-08-10,00:16:23.000,222,11063752,123285,0,1754784982,13957.937736879998,-15.773909069997899,53149.47547320001 2025-08-10,00:16:24.000,222,11063738,123325,0,1754784983,13957.688493410002,-15.639975599995523,53149.44752472001 2025-08-10,00:16:25.000,222,11063727,123685,0,1754784984,13957.37862314999,-15.562435169995297,53149.32874368001 2025-08-10,00:16:26.000,222,11063759,123405,0,1754784985,13957.129379679995,-15.491943870001705,53149.3007952 2025-08-10,00:16:27.000,222,11063749,123405,0,1754784986,13956.934026689989,-15.470796479996352,53149.25188536 2025-08-10,00:16:28.000,222,11063785,123325,0,1754784987,13956.779091559998,-15.442599959998915,53149.24489824 2025-08-10,00:16:29.000,222,11063731,123685,0,1754784988,13956.624156429993,-15.456698219997634,53149.16105280001 2025-08-10,00:16:30.000,222,11063765,123285,0,1754784989,13956.536584399997,-15.435550829999556,53149.098168720004 2025-08-10,00:16:31.000,222,11063775,123165,0,1754784990,13956.395121889997,-15.498993000001065,53149.000349040005 2025-08-10,00:16:32.000,222,11063739,123365,0,1754784991,13956.401858199992,-15.59063169000001,53148.94445208001 2025-08-10,00:16:33.000,222,11063770,123645,0,1754784992,13956.401858199992,-15.611779079998087,53148.9165036 2025-08-10,00:16:34.000,222,11063777,123685,0,1754784993,13956.388385580001,-15.647024730002158,53148.83964528 2025-08-10,00:16:35.000,222,11063767,123645,0,1754784994,13956.388385580001,-15.745712550000462,53148.783748320006 2025-08-10,00:16:36.000,222,11063748,123885,0,1754784995,13956.422067129992,-15.823252980000689,53148.75579984001 2025-08-10,00:16:37.000,222,11063780,123645,0,1754784996,13956.449012370002,-15.957186449995788,53148.65099304 2025-08-10,00:16:38.000,222,11063735,123765,0,1754784997,13956.462484989992,-15.886695150002197,53148.55317336 2025-08-10,00:16:39.000,222,11063751,123885,0,1754784998,13956.462484989992,-15.872596889996203,53148.51823776001 2025-08-10,00:16:40.000,222,11063785,124005,0,1754784999,13956.543320709992,-15.858498629997484,53148.43439232 2025-08-10,00:16:41.000,222,11063801,124245,0,1754785000,13956.556793329997,-15.872596889996203,53148.36452112 2025-08-10,00:16:42.000,222,11063749,124325,0,1754785001,13956.651101670002,-15.94308818999707,53148.34355976 2025-08-10,00:16:43.000,222,11063783,124245,0,1754785002,13956.772355249988,-15.9853829700005,53148.24574008 2025-08-10,00:16:44.000,222,11063797,124325,0,1754785003,13956.859927279998,-15.9853829700005,53148.231765840006 2025-08-10,00:16:45.000,222,11063805,124325,0,1754785004,13956.954235619989,-15.99243209999986,53148.17586888 2025-08-10,00:16:46.000,222,11063753,124125,0,1754785005,13956.987917169994,-15.971284710001783,53148.11997192 2025-08-10,00:16:47.000,222,11063782,124645,0,1754785006,13957.028335029994,-15.957186449995788,53148.02215224 2025-08-10,00:16:48.000,222,11063749,124165,0,1754785007,13957.048543959994,-15.851449499998125,53148.00119088 2025-08-10,00:16:49.000,222,11063733,124645,0,1754785008,13957.12264337,-15.81620385000133,53147.994203760005 2025-08-10,00:16:50.000,222,11063769,124485,0,1754785009,13957.190006469995,-15.682270379998954,53147.945293920005 2025-08-10,00:16:51.000,222,11063715,124765,0,1754785010,13957.24389695,-15.58358256000065,53147.93131968 2025-08-10,00:16:52.000,222,11063763,124725,0,1754785011,13957.36515053,-15.506042130000424,53147.875422720004 2025-08-10,00:16:53.000,222,11063776,124765,0,1754785012,13957.439249939991,-15.435550829999556,53147.81952576001 2025-08-10,00:16:54.000,222,11063804,124605,0,1754785013,13957.560503519991,-15.315715619995899,53147.826512880005 2025-08-10,00:16:55.000,222,11063738,124965,0,1754785014,13957.735647579997,-15.146536499996728,53147.70074472001 2025-08-10,00:16:56.000,222,11063807,124765,0,1754785015,13957.803010679992,-14.963259119998838,53147.67978336001 2025-08-10,00:16:57.000,222,11063823,124605,0,1754785016,13957.971418429988,-14.885718689998612,53147.63087352001 2025-08-10,00:16:58.000,222,11063731,124685,0,1754785017,13958.126353559994,-14.730637829998159,53147.61689928 2025-08-10,00:16:59.000,222,11063829,124685,0,1754785018,13958.267816069994,-14.638999139999214,53147.61689928 2025-08-10,00:17:00.000,222,11063775,124485,0,1754785019,13958.48337799,-14.448672630001965,53147.609912160005 2025-08-10,00:17:01.000,222,11063742,124525,0,1754785020,13958.671994669996,-14.392279589999816,53147.56798944 2025-08-10,00:17:02.000,222,11063754,124325,0,1754785021,13958.840402419992,-14.286542640002153,53147.57497656 2025-08-10,00:17:03.000,222,11063772,124245,0,1754785022,13958.975128619997,-14.180805689997214,53147.54702808 2025-08-10,00:17:04.000,222,11063786,124245,0,1754785023,13959.157008989998,-14.152609169999778,53147.55401520001 2025-08-10,00:17:05.000,222,11063707,124365,0,1754785024,13959.251317329989,-14.03277395999612,53147.48414400001 2025-08-10,00:17:06.000,222,11063721,124245,0,1754785025,13959.264789949993,-14.046872220002115,53147.5190796 2025-08-10,00:17:07.000,222,11063706,124325,0,1754785026,13959.365834599994,-14.004577439998684,53147.5190796 2025-08-10,00:17:08.000,222,11063758,124285,0,1754785027,13959.352361979989,-13.948184399996535,53147.47715688 2025-08-10,00:17:09.000,222,11063777,124365,0,1754785028,13959.359098289999,-13.877693099995668,53147.48414400001 2025-08-10,00:17:10.000,222,11063716,124405,0,1754785029,13959.338889359999,-13.771956149998005,53147.45619552 2025-08-10,00:17:11.000,222,11063769,124125,0,1754785030,13959.365834599994,-13.715563109995855,53147.4492084 2025-08-10,00:17:12.000,222,11063755,124005,0,1754785031,13959.399516149999,-13.652120940001623,53147.3793372 2025-08-10,00:17:13.000,222,11063791,124045,0,1754785032,13959.311944119989,-13.62392441999691,53147.33042736 2025-08-10,00:17:14.000,222,11063775,124005,0,1754785033,13959.271526259989,-13.567531380002038,53147.34440160001 2025-08-10,00:17:15.000,222,11063692,124085,0,1754785034,13959.210899469988,-13.532285729997966,53147.26754328001 2025-08-10,00:17:16.000,222,11063793,124125,0,1754785035,13959.183954229993,-13.468843559996458,53147.28151752 2025-08-10,00:17:17.000,222,11063771,124165,0,1754785036,13959.197426849998,-13.49704008000117,53147.21863344001 2025-08-10,00:17:18.000,222,11063798,124085,0,1754785037,13959.136800059998,-13.433597909999662,53147.16273648 2025-08-10,00:17:19.000,222,11063773,123965,0,1754785038,13959.170481609988,-13.433597909999662,53147.19068496 2025-08-10,00:17:20.000,222,11063756,124005,0,1754785039,13959.190690539988,-13.334910090001358,53147.11382664 2025-08-10,00:17:21.000,222,11063746,123725,0,1754785040,13959.224372089993,-13.327860960001999,53147.12081376 2025-08-10,00:17:22.000,222,11063755,124085,0,1754785041,13959.365834599994,-13.26441879000049,53147.07190392 2025-08-10,00:17:23.000,222,11063769,123805,0,1754785042,13959.53424234999,-13.22212400999706,53146.988058480005 2025-08-10,00:17:24.000,222,11063734,124165,0,1754785043,13959.689177479995,-13.116387059999397,53146.96709712 2025-08-10,00:17:25.000,222,11063723,124125,0,1754785044,13959.83737629999,-12.968355329998303,53146.9251744 2025-08-10,00:17:26.000,222,11063757,124005,0,1754785045,13959.978838809991,-12.834421859995928,53146.86229032001 2025-08-10,00:17:27.000,222,11063767,124045,0,1754785046,13960.140510249992,-12.651144479998038,53146.81338048001 2025-08-10,00:17:28.000,222,11063736,124285,0,1754785047,13960.369544789988,-12.552456659999734,53146.771457760005 2025-08-10,00:17:29.000,222,11063785,124125,0,1754785048,13960.531216229989,-12.348031889996491,53146.77844488 2025-08-10,00:17:30.000,222,11063748,124125,0,1754785049,13960.67267873999,-12.22819668000011,53146.75748352 2025-08-10,00:17:31.000,222,11063748,124085,0,1754785050,13960.787196009995,-12.073115819999657,53146.701586560004 2025-08-10,00:17:32.000,222,11063739,124125,0,1754785051,13960.97581268999,-11.918034959999204,53146.65966384 2025-08-10,00:17:33.000,222,11063752,124205,0,1754785052,13961.04317579,-11.713610189995961,53146.63870248 2025-08-10,00:17:34.000,222,11063785,123885,0,1754785053,13961.137484129991,-11.565578460002143,53146.67363808001 2025-08-10,00:17:35.000,222,11063759,123844,0,1754785054,13961.211583539996,-11.445743249998486,53146.6806252 2025-08-10,00:17:36.000,222,11063756,124125,0,1754785055,13961.258737709992,-11.325908040002105,53146.69459944001 2025-08-10,00:17:37.000,222,11063753,124085,0,1754785056,13961.319364499992,-11.19197456999973,53146.68761232 2025-08-10,00:17:38.000,222,11063754,123844,0,1754785057,13961.312628189997,-11.00869719000184,53146.76447064001 2025-08-10,00:17:39.000,222,11063748,123844,0,1754785058,13961.238528779992,-10.895911109997542,53146.75748352 2025-08-10,00:17:40.000,222,11063753,123925,0,1754785059,13961.137484129991,-10.740830249997089,53146.76447064001 2025-08-10,00:17:41.000,222,11063742,123685,0,1754785060,13961.049912099996,-10.613945910001348,53146.73652216 2025-08-10,00:17:42.000,222,11063769,123725,0,1754785061,13960.948867449995,-10.50115982999705,53146.77844488 2025-08-10,00:17:43.000,222,11063762,123685,0,1754785062,13960.847822799995,-10.395422879999387,53146.79940624 2025-08-10,00:17:44.000,222,11063762,123685,0,1754785063,13960.7804597,-10.296735060001083,53146.785432 2025-08-10,00:17:45.000,222,11063745,123844,0,1754785064,13960.571634089989,-10.247391149998293,53146.84831608 2025-08-10,00:17:46.000,222,11063739,123565,0,1754785065,13960.443644199993,-10.14165420000063,53146.834341839996 2025-08-10,00:17:47.000,222,11063742,123565,0,1754785066,13960.241554899992,-10.078212029999122,53146.84132896001 2025-08-10,00:17:48.000,222,11063725,123525,0,1754785067,13960.079883459992,-10.021818989996973,53146.820367600005 2025-08-10,00:17:49.000,222,11063734,123565,0,1754785068,13959.965366190001,-9.91608203999931,53146.79241912001 2025-08-10,00:17:50.000,222,11063748,123565,0,1754785069,13959.83737629999,-9.845590739998443,53146.785432 2025-08-10,00:17:51.000,222,11063804,123365,0,1754785070,13959.75654057999,-9.789197699996294,53146.80639336 2025-08-10,00:17:52.000,222,11063781,123325,0,1754785071,13959.74306796,-9.718706399995426,53146.71556080001 2025-08-10,00:17:53.000,222,11063766,123245,0,1754785072,13959.749804269995,-9.676411619999271,53146.771457760005 2025-08-10,00:17:54.000,222,11063753,123485,0,1754785073,13959.689177479995,-9.549527279996255,53146.771457760005 2025-08-10,00:17:55.000,222,11063775,123125,0,1754785074,13959.66223224,-9.51428162999946,53146.834341839996 2025-08-10,00:17:56.000,222,11063794,123045,0,1754785075,13959.66223224,-9.366249899998365,53146.785432 2025-08-10,00:17:57.000,222,11063746,123245,0,1754785076,13959.59486913999,-9.260512950000702,53146.79940624 2025-08-10,00:17:58.000,222,11063707,123165,0,1754785077,13959.58139652,-9.22526729999663,53146.80639336 2025-08-10,00:17:59.000,222,11063763,123085,0,1754785078,13959.47361555999,-9.175923390001117,53146.81338048001 2025-08-10,00:18:00.000,222,11063754,123245,0,1754785079,13959.325416739994,-9.126579479998327,53146.820367600005 2025-08-10,00:18:01.000,222,11063751,123045,0,1754785080,13959.143536369993,-9.077235569995537,53146.84831608 2025-08-10,00:18:02.000,222,11063764,123325,0,1754785081,13958.995337549997,-9.133628609997686,53146.86229032001 2025-08-10,00:18:03.000,222,11063747,123125,0,1754785082,13958.894292899997,-9.119530349998968,53146.81338048001 2025-08-10,00:18:04.000,222,11063718,123245,0,1754785083,13958.732621459996,-9.119530349998968,53146.834341839996 2025-08-10,00:18:05.000,222,11063710,123445,0,1754785084,13958.58442264,-9.182972520000476,53146.82735472 2025-08-10,00:18:06.000,222,11063698,123445,0,1754785085,13958.490114299995,-9.302807729996857,53146.84132896001 2025-08-10,00:18:07.000,222,11063757,123325,0,1754785086,13958.348651789995,-9.443790329998592,53146.84132896001 2025-08-10,00:18:08.000,222,11063776,123325,0,1754785087,13958.26107976,-9.549527279996255,53146.88325168001 2025-08-10,00:18:09.000,222,11063743,123485,0,1754785088,13958.025308909993,-9.627067709996481,53146.84831608 2025-08-10,00:18:10.000,222,11063786,123765,0,1754785089,13957.769329130002,-9.697559009997349,53146.81338048001 2025-08-10,00:18:11.000,222,11063777,123485,0,1754785090,13957.580712449992,-9.824443350000365,53146.84132896001 2025-08-10,00:18:12.000,222,11063721,123485,0,1754785091,13957.39883207999,-9.9654259500021,53146.84132896001 2025-08-10,00:18:13.000,222,11063799,123725,0,1754785092,13957.169797539995,-9.979524210000818,53146.82735472 2025-08-10,00:18:14.000,222,11063777,123645,0,1754785093,13956.792564179988,-10.021818989996973,53146.88325168001 2025-08-10,00:18:15.000,222,11063774,123925,0,1754785094,13956.449012370002,-10.176899849997426,53146.834341839996 2025-08-10,00:18:16.000,222,11063747,123925,0,1754785095,13956.20650521,-10.310833319999801,53146.86229032001 2025-08-10,00:18:17.000,222,11063779,124085,0,1754785096,13955.950525429995,-10.416570269997464,53146.88325168001 2025-08-10,00:18:18.000,222,11063764,123844,0,1754785097,13955.613709929989,-10.444766790002177,53146.86229032001 2025-08-10,00:18:19.000,222,11063789,123885,0,1754785098,13955.216267639997,-10.494110699997691,53146.91120016001 2025-08-10,00:18:20.000,222,11063740,124045,0,1754785099,13954.91986999999,-10.522307219995128,53146.90421304 2025-08-10,00:18:21.000,222,11063729,124005,0,1754785100,13954.64368129,-10.515258089995768,53146.84831608 2025-08-10,00:18:22.000,222,11063771,123844,0,1754785101,13954.347283649993,-10.430668529996183,53146.75748352 2025-08-10,00:18:23.000,222,11063786,124165,0,1754785102,13954.091303870002,-10.381324620000669,53146.785432 2025-08-10,00:18:24.000,222,11063728,124205,0,1754785103,13953.76122467999,-10.409521139998105,53146.70857368 2025-08-10,00:18:25.000,222,11063781,124485,0,1754785104,13953.51871751999,-10.416570269997464,53146.6806252 2025-08-10,00:18:26.000,222,11063753,124125,0,1754785105,13953.330100839994,-10.353128099995956,53146.61774112 2025-08-10,00:18:27.000,222,11063711,124365,0,1754785106,13953.121275229998,-10.212145500001498,53146.58979264 2025-08-10,00:18:28.000,222,11063799,123965,0,1754785107,13952.872031760002,-10.162801589998708,53146.58280552 2025-08-10,00:18:29.000,222,11063783,124365,0,1754785108,13952.656469839996,-10.14165420000063,53146.54786992001 2025-08-10,00:18:30.000,222,11063771,124605,0,1754785109,13952.48132577999,-10.071162899999763,53146.47799872001 2025-08-10,00:18:31.000,222,11063737,124645,0,1754785110,13952.333126959995,-10.028868119996332,53146.4710116 2025-08-10,00:18:32.000,222,11063756,124565,0,1754785111,13952.164719209999,-10.028868119996332,53146.40812752001 2025-08-10,00:18:33.000,222,11063740,124485,0,1754785112,13952.036729319989,-10.113457679995918,53146.42908888001 2025-08-10,00:18:34.000,222,11063767,124605,0,1754785113,13951.881794189998,-10.155752459999349,53146.44306312 2025-08-10,00:18:35.000,222,11063745,124565,0,1754785114,13951.720122749997,-10.303784190000442,53146.4011404 2025-08-10,00:18:36.000,222,11063772,124605,0,1754785115,13951.571923930002,-10.331980709997879,53146.38017904001 2025-08-10,00:18:37.000,222,11063778,124885,0,1754785116,13951.477615589996,-10.32493157999852,53146.33825632001 2025-08-10,00:18:38.000,222,11063732,124445,0,1754785117,13951.363098319991,-10.353128099995956,53146.28934648001 2025-08-10,00:18:39.000,222,11063754,124765,0,1754785118,13951.255317359995,-10.444766790002177,53146.317294960005 2025-08-10,00:18:40.000,222,11063731,124565,0,1754785119,13951.08690961,-10.55050373999984,53146.28934648001 2025-08-10,00:18:41.000,222,11063758,124805,0,1754785120,13950.93871078999,-10.684437210002216,53146.2963336 2025-08-10,00:18:42.000,222,11063733,124565,0,1754785121,13950.810720899994,-10.691486340001575,53146.331269199996 2025-08-10,00:18:43.000,222,11063765,124605,0,1754785122,13950.675994699988,-10.754928509995807,53146.34524344 2025-08-10,00:18:44.000,222,11063733,124645,0,1754785123,13950.601895289998,-10.78312503000052,53146.331269199996 2025-08-10,00:18:45.000,222,11063733,124565,0,1754785124,13950.581686359998,-10.811321549997956,53146.37319192 2025-08-10,00:18:46.000,222,11063745,124485,0,1754785125,13950.581686359998,-10.832468939996033,53146.331269199996 2025-08-10,00:18:47.000,222,11063752,124565,0,1754785126,13950.561477429997,-10.77607590000116,53146.38017904001 2025-08-10,00:18:48.000,222,11063776,124645,0,1754785127,13950.568213739993,-10.769026770001801,53146.387166160006 2025-08-10,00:18:49.000,222,11063780,124605,0,1754785128,13950.615367910003,-10.73378111999773,53146.42210176 2025-08-10,00:18:50.000,222,11063761,124285,0,1754785129,13950.716412559988,-10.719682859999011,53146.366204800004 2025-08-10,00:18:51.000,222,11063707,124645,0,1754785130,13950.878083999989,-10.719682859999011,53146.45703736001 2025-08-10,00:18:52.000,222,11063773,124445,0,1754785131,13951.012810199994,-10.585749389996636,53146.484985840005 2025-08-10,00:18:53.000,222,11063723,124125,0,1754785132,13951.093645919995,-10.585749389996636,53146.50594720001 2025-08-10,00:18:54.000,222,11063804,124645,0,1754785133,13951.174481639995,-10.55050373999984,53146.498960079996 2025-08-10,00:18:55.000,222,11063721,124525,0,1754785134,13951.32941677,-10.487061569998332,53146.49197296 2025-08-10,00:18:56.000,222,11063713,124285,0,1754785135,13951.544978689992,-10.36722636000195,53146.50594720001 2025-08-10,00:18:57.000,222,11063724,124365,0,1754785136,13951.686441199992,-10.247391149998293,53146.5408828 2025-08-10,00:18:58.000,222,11063798,124125,0,1754785137,13951.780749539997,-10.155752459999349,53146.610754 2025-08-10,00:18:59.000,222,11063774,124085,0,1754785138,13951.875057879988,-10.09231028999784,53146.652676720005 2025-08-10,00:19:00.000,222,11063778,124325,0,1754785139,13951.922212049998,-10.078212029999122,53146.62472824001 2025-08-10,00:19:01.000,222,11063747,124125,0,1754785140,13951.996311459989,-9.993622469999536,53146.6806252 2025-08-10,00:19:02.000,222,11063728,123844,0,1754785141,13952.083883489999,-9.944278559996746,53146.6806252 2025-08-10,00:19:03.000,222,11063757,123965,0,1754785142,13952.110828729994,-9.91608203999931,53146.74350928001 2025-08-10,00:19:04.000,222,11063747,123965,0,1754785143,13952.13777396999,-9.845590739998443,53146.701586560004 2025-08-10,00:19:05.000,222,11063773,124045,0,1754785144,13952.18492814,-9.775099439997575,53146.72953504 2025-08-10,00:19:06.000,222,11063737,123765,0,1754785145,13952.20513707,-9.803295960002288,53146.834341839996 2025-08-10,00:19:07.000,222,11063740,123805,0,1754785146,13952.272500169995,-9.73280466000142,53146.80639336 2025-08-10,00:19:08.000,222,11063758,124125,0,1754785147,13952.272500169995,-9.697559009997349,53146.8553032 2025-08-10,00:19:09.000,222,11063695,123485,0,1754785148,13952.29944540999,-9.69050987999799,53146.84132896001 2025-08-10,00:19:10.000,222,11063768,123925,0,1754785149,13952.27923647999,-9.620018579997122,53146.96011000001 2025-08-10,00:19:11.000,222,11063712,123765,0,1754785150,13952.292709099995,-9.605920319998404,53146.9251744 2025-08-10,00:19:12.000,222,11063684,123485,0,1754785151,13952.292709099995,-9.542478149996896,53146.94613576 2025-08-10,00:19:13.000,222,11063702,123844,0,1754785152,13952.211873379994,-9.570674670001608,53146.96011000001 2025-08-10,00:19:14.000,222,11063720,123805,0,1754785153,13952.144510279999,-9.528379889998178,53147.02998120001 2025-08-10,00:19:15.000,222,11063754,123525,0,1754785154,13952.043465629999,-9.46493771999667,53147.04395544 2025-08-10,00:19:16.000,222,11063732,123325,0,1754785155,13951.976102529989,-9.450839459997951,53147.036968320004 2025-08-10,00:19:17.000,222,11063667,123165,0,1754785156,13951.827903709993,-9.45788858999731,53147.057929680006 2025-08-10,00:19:18.000,222,11063749,123405,0,1754785157,13951.693177510002,-9.500183370000741,53147.18369784 2025-08-10,00:19:19.000,222,11063740,123325,0,1754785158,13951.733595370002,-9.528379889998178,53147.14177512 2025-08-10,00:19:20.000,222,11063771,123605,0,1754785159,13951.686441199992,-9.5072325000001,53147.18369784 2025-08-10,00:19:21.000,222,11063706,123205,0,1754785160,13951.585396549992,-9.380348159997084,53147.14876224001 2025-08-10,00:19:22.000,222,11063750,123485,0,1754785161,13951.491088210001,-9.288709469998139,53147.19767208001 2025-08-10,00:19:23.000,222,11063768,123005,0,1754785162,13951.423725109991,-9.239365559995349,53147.2395948 2025-08-10,00:19:24.000,222,11063744,123245,0,1754785163,13951.39004356,-9.154775999995763,53147.225620560006 2025-08-10,00:19:25.000,222,11063742,123365,0,1754785164,13951.39004356,-9.020842530000664,53147.21164632 2025-08-10,00:19:26.000,222,11063719,123205,0,1754785165,13951.36983463,-8.844614280002133,53147.225620560006 2025-08-10,00:19:27.000,222,11063697,123205,0,1754785166,13951.255317359995,-8.668386029996327,53147.24658192001 2025-08-10,00:19:28.000,222,11063718,123405,0,1754785167,13951.18795426,-8.534452560001228,53147.31645312001 2025-08-10,00:19:29.000,222,11063803,123245,0,1754785168,13951.18121794999,-8.386420830000134,53147.30247888 2025-08-10,00:19:30.000,222,11063726,122845,0,1754785169,13951.20142687999,-8.259536489997117,53147.30247888 2025-08-10,00:19:31.000,222,11063695,123285,0,1754785170,13951.214899499995,-8.097406499997305,53147.35138872 2025-08-10,00:19:32.000,222,11063665,123245,0,1754785171,13951.20816319,-7.885932600001979,53147.372350080004 2025-08-10,00:19:33.000,222,11063759,123445,0,1754785172,13951.18121794999,-7.766097389998322,53147.4492084 2025-08-10,00:19:34.000,222,11063727,123325,0,1754785173,13951.18795426,-7.6392130499953055,53147.4492084 2025-08-10,00:19:35.000,222,11063720,123045,0,1754785174,13951.20816319,-7.632163919995946,53147.50510536 2025-08-10,00:19:36.000,222,11063671,123565,0,1754785175,13951.24858105,-7.519377839998924,53147.5190796 2025-08-10,00:19:37.000,222,11063747,123245,0,1754785176,13951.24858105,-7.427739149999979,53147.53305384001 2025-08-10,00:19:38.000,222,11063731,123445,0,1754785177,13951.214899499995,-7.392493499995908,53147.56798944 2025-08-10,00:19:39.000,222,11063686,123285,0,1754785178,13951.22837212,-7.42069002000062,53147.588950800004 2025-08-10,00:19:40.000,222,11063726,123405,0,1754785179,13951.24184473999,-7.462984799996775,53147.63786064 2025-08-10,00:19:41.000,222,11063714,123205,0,1754785180,13951.255317359995,-7.491181320001488,53147.63786064 2025-08-10,00:19:42.000,222,11063743,123245,0,1754785181,13951.3496257,-7.448886539998057,53147.70074472001 2025-08-10,00:19:43.000,222,11063657,123365,0,1754785182,13951.41025249,-7.4841321900021285,53147.756641680004 2025-08-10,00:19:44.000,222,11063713,123285,0,1754785183,13951.477615589996,-7.455935669997416,53147.79856440001 2025-08-10,00:19:45.000,222,11063730,123005,0,1754785184,13951.403516179991,-7.434788279999339,53147.81952576001 2025-08-10,00:19:46.000,222,11063722,123245,0,1754785185,13951.403516179991,-7.392493499995908,53147.84747424001 2025-08-10,00:19:47.000,222,11063728,123245,0,1754785186,13951.443934039991,-7.293805679997604,53147.88240984 2025-08-10,00:19:48.000,222,11063710,122845,0,1754785187,13951.457406659996,-7.152823079995869,53147.91734544001 2025-08-10,00:19:49.000,222,11063752,123525,0,1754785188,13951.464142969991,-7.040036999998847,53147.95228104 2025-08-10,00:19:50.000,222,11063734,123365,0,1754785189,13951.464142969991,-6.9061035299964715,53147.93830680001 2025-08-10,00:19:51.000,222,11063708,123205,0,1754785190,13951.383307249991,-6.821513969996886,53147.98022952 2025-08-10,00:19:52.000,222,11063696,123325,0,1754785191,13951.383307249991,-6.694629630001145,53147.98022952 2025-08-10,00:19:53.000,222,11063714,123045,0,1754785192,13951.376570939996,-6.666433109996433,53148.02215224 2025-08-10,00:19:54.000,222,11063755,123405,0,1754785193,13951.356362009996,-6.595941809995566,53148.03612648001 2025-08-10,00:19:55.000,222,11063694,123285,0,1754785194,13951.32941677,-6.532499640001333,53148.12695904 2025-08-10,00:19:56.000,222,11063735,123165,0,1754785195,13951.16100901999,-6.4902048599979025,53148.161894640005 2025-08-10,00:19:57.000,222,11063721,123325,0,1754785196,13951.03975543999,-6.4902048599979025,53148.161894640005 2025-08-10,00:19:58.000,222,11063723,123165,0,1754785197,13950.99933757999,-6.469057469999825,53148.20381736001 2025-08-10,00:19:59.000,222,11063718,123205,0,1754785198,13950.97912864999,-6.419713559997035,53148.259714320004 2025-08-10,00:20:00.000,222,11063731,123525,0,1754785199,13950.93871078999,-6.412664429997676,53148.280675680006 2025-08-10,00:20:01.000,222,11063766,123365,0,1754785200,13950.844402449999,-6.440860949995113,53148.31561128 2025-08-10,00:20:02.000,222,11063723,123365,0,1754785201,13950.669258389993,-6.476106599999184,53148.35054688001 2025-08-10,00:20:03.000,222,11063771,123285,0,1754785202,13950.561477429997,-6.504303119996621,53148.38548248 2025-08-10,00:20:04.000,222,11063687,123165,0,1754785203,13950.500850639997,-6.497253989997262,53148.38548248 2025-08-10,00:20:05.000,222,11063758,123325,0,1754785204,13950.446960159992,-6.454959210001107,53148.42041808001 2025-08-10,00:20:06.000,222,11063723,123005,0,1754785205,13950.345915509992,-6.3844679100002395,53148.42041808001 2025-08-10,00:20:07.000,222,11063778,123245,0,1754785206,13950.157298829996,-6.370369650001521,53148.49028928001 2025-08-10,00:20:08.000,222,11063770,123445,0,1754785207,13950.00910001,-6.306927480000013,53148.48330216 2025-08-10,00:20:09.000,222,11063720,123405,0,1754785208,13949.84069225999,-6.208239660001709,53148.49028928001 2025-08-10,00:20:10.000,222,11063694,123405,0,1754785209,13949.638602959989,-6.165944879998278,53148.50426352 2025-08-10,00:20:11.000,222,11063735,123445,0,1754785210,13949.369150559993,-6.1236501000021235,53148.567147600006 2025-08-10,00:20:12.000,222,11063676,123205,0,1754785211,13949.086225539992,-6.109551839996129,53148.6020832 2025-08-10,00:20:13.000,222,11063740,123325,0,1754785212,13948.72246479999,-6.095453579997411,53148.595096080004 2025-08-10,00:20:14.000,222,11063769,123445,0,1754785213,13948.318286199989,-6.095453579997411,53148.65099304 2025-08-10,00:20:15.000,222,11063785,123685,0,1754785214,13947.934316530002,-6.1236501000021235,53148.72785136001 2025-08-10,00:20:16.000,222,11063692,123365,0,1754785215,13947.65139151,-6.158895749998919,53148.762786960004 2025-08-10,00:20:17.000,222,11063704,123245,0,1754785216,13947.354993869994,-6.208239660001709,53148.72785136001 2025-08-10,00:20:18.000,222,11063711,123365,0,1754785217,13947.018178369988,-6.250534439997864,53148.75579984001 2025-08-10,00:20:19.000,222,11063769,123285,0,1754785218,13946.620736079996,-6.356271389995527,53148.734838480006 2025-08-10,00:20:20.000,222,11063804,123365,0,1754785219,13946.256975339995,-6.56069615999877,53148.79073544 2025-08-10,00:20:21.000,222,11063760,123125,0,1754785220,13945.926896149998,-6.694629630001145,53148.76977408 2025-08-10,00:20:22.000,222,11063707,122925,0,1754785221,13945.637234820002,-6.793317449999449,53148.75579984001 2025-08-10,00:20:23.000,222,11063769,123205,0,1754785222,13945.367782419991,-6.8567596200009575,53148.69990288 2025-08-10,00:20:24.000,222,11063788,123445,0,1754785223,13945.07138478,-6.976594829997339,53148.70689000001 2025-08-10,00:20:25.000,222,11063733,123405,0,1754785224,13944.828877619999,-7.004791350002051,53148.6719544 2025-08-10,00:20:26.000,222,11063789,123405,0,1754785225,13944.620052009988,-7.047086129998206,53148.58112184 2025-08-10,00:20:27.000,222,11063727,123325,0,1754785226,13944.431435329992,-7.096430040000996,53148.58810896001 2025-08-10,00:20:28.000,222,11063744,123485,0,1754785227,13944.242818649996,-7.054135259997565,53148.53919912001 2025-08-10,00:20:29.000,222,11063706,123285,0,1754785228,13944.182191859996,-6.997742219995416,53148.497276400005 2025-08-10,00:20:30.000,222,11063729,123285,0,1754785229,13944.02725672999,-6.884956139998394,53148.399456720006 2025-08-10,00:20:31.000,222,11063769,123085,0,1754785230,13943.79148588,-6.793317449999449,53148.39246960001 2025-08-10,00:20:32.000,222,11063686,123605,0,1754785231,13943.670232299999,-6.694629630001145,53148.31561128 2025-08-10,00:20:33.000,222,11063710,123085,0,1754785232,13943.629814439999,-6.631187459999637,53148.26670144 2025-08-10,00:20:34.000,222,11063750,123205,0,1754785233,13943.582660269989,-6.476106599999184,53148.22477872001 2025-08-10,00:20:35.000,222,11063726,123365,0,1754785234,13943.562451339989,-6.342173129996809,53148.14093328 2025-08-10,00:20:36.000,222,11063716,122965,0,1754785235,13943.407516209998,-6.349222259996168,53148.112984800006 2025-08-10,00:20:37.000,222,11063671,123165,0,1754785236,13943.299735250002,-6.419713559997035,53148.02215224 2025-08-10,00:20:38.000,222,11063691,123405,0,1754785237,13943.306471559998,-6.440860949995113,53148.12695904 2025-08-10,00:20:39.000,222,11063669,123365,0,1754785238,13943.198690600002,-6.4902048599979025,53148.064074960006 2025-08-10,00:20:40.000,222,11063695,123045,0,1754785239,13943.057228090001,-6.5395487700006925,53148.008178 2025-08-10,00:20:41.000,222,11063756,123205,0,1754785240,13942.956183440001,-6.666433109996433,53147.95228104 2025-08-10,00:20:42.000,222,11063736,123405,0,1754785241,13942.801248309996,-6.78626832000009,53147.945293920005 2025-08-10,00:20:43.000,222,11063713,123445,0,1754785242,13942.58568638999,-6.892005269997753,53147.91035832 2025-08-10,00:20:44.000,222,11063693,123205,0,1754785243,13942.383597089989,-7.061184389996924,53147.896384080006 2025-08-10,00:20:45.000,222,11063727,123445,0,1754785244,13942.120881000003,-7.237412639995455,53147.81952576001 2025-08-10,00:20:46.000,222,11063731,123165,0,1754785245,13941.898582770002,-7.343149590000394,53147.777603040005 2025-08-10,00:20:47.000,222,11063697,122845,0,1754785246,13941.642602989996,-7.427739149999979,53147.777603040005 2025-08-10,00:20:48.000,222,11063733,123325,0,1754785247,13941.29231487,-7.519377839998924,53147.7636288 2025-08-10,00:20:49.000,222,11063745,123085,0,1754785248,13940.901608890003,-7.674458699999377,53147.7636288 2025-08-10,00:20:50.000,222,11063741,123405,0,1754785249,13940.531111839991,-7.857736079997267,53147.707731840004 2025-08-10,00:20:51.000,222,11063730,123165,0,1754785250,13940.15387848,-8.033964329995797,53147.6937576 2025-08-10,00:20:52.000,222,11063709,123005,0,1754785251,13939.803590359988,-8.160848669998813,53147.67978336001 2025-08-10,00:20:53.000,222,11063741,123365,0,1754785252,13939.385939139996,-8.322978659998626,53147.65183488001 2025-08-10,00:20:54.000,222,11063700,123245,0,1754785253,13939.001969469995,-8.513305169995874,53147.59593792 2025-08-10,00:20:55.000,222,11063757,123405,0,1754785254,13938.557373009993,-8.64723863999825,53147.48414400001 2025-08-10,00:20:56.000,222,11063756,123365,0,1754785255,13938.207084889997,-8.781172110000625,53147.47016976 2025-08-10,00:20:57.000,222,11063751,123045,0,1754785256,13938.092567619991,-9.027891660000023,53147.26754328001 2025-08-10,00:20:58.000,222,11063772,123365,0,1754785257,13937.72880687999,-9.182972520000476,53147.23260768 2025-08-10,00:20:59.000,222,11063746,123325,0,1754785258,13937.412200309998,-9.345102510000288,53147.12081376 2025-08-10,00:21:00.000,222,11063721,123325,0,1754785259,13937.102330050002,-9.56362554000225,53147.00901984001 2025-08-10,00:21:01.000,222,11063693,122965,0,1754785260,13936.765514549996,-9.73280466000142,53146.91818728 2025-08-10,00:21:02.000,222,11063711,123245,0,1754785261,13936.583634179995,-9.91608203999931,53146.81338048001 2025-08-10,00:21:03.000,222,11063732,123285,0,1754785262,13936.395017499999,-10.028868119996332,53146.701586560004 2025-08-10,00:21:04.000,222,11063731,123405,0,1754785263,13936.314181779999,-10.09231028999784,53146.61774112 2025-08-10,00:21:05.000,222,11063694,122965,0,1754785264,13936.287236539989,-10.226243760000216,53146.46402448 2025-08-10,00:21:06.000,222,11063701,123365,0,1754785265,13936.280500229994,-10.395422879999387,53146.37319192 2025-08-10,00:21:07.000,222,11063724,123485,0,1754785266,13936.287236539989,-10.564601999998558,53146.25441088 2025-08-10,00:21:08.000,222,11063707,123365,0,1754785267,13936.381544879994,-10.72673198999837,53146.163578319996 2025-08-10,00:21:09.000,222,11063734,123245,0,1754785268,13936.442171669994,-10.867714590000105,53146.030823040004 2025-08-10,00:21:10.000,222,11063726,123365,0,1754785269,13936.523007389995,-10.924107630002254,53145.96793896 2025-08-10,00:21:11.000,222,11063717,123365,0,1754785270,13936.61057941999,-10.994598929995846,53145.83518368001 2025-08-10,00:21:12.000,222,11063738,123045,0,1754785271,13936.73183299999,-11.00869719000184,53145.77928672 2025-08-10,00:21:13.000,222,11063776,123085,0,1754785272,13936.77898717,-10.966402409998409,53145.7024284 2025-08-10,00:21:14.000,222,11063762,123365,0,1754785273,13936.805932409996,-10.9029602399969,53145.56967312001 2025-08-10,00:21:15.000,222,11063714,123245,0,1754785274,13936.900240750001,-10.853616330001387,53145.50678904 2025-08-10,00:21:16.000,222,11063752,123125,0,1754785275,13936.906977059996,-10.804272419998597,53145.43691784 2025-08-10,00:21:17.000,222,11063703,122845,0,1754785276,13936.933922299992,-10.740830249997089,53145.42294360001 2025-08-10,00:21:18.000,222,11063797,123325,0,1754785277,13936.880031820001,-10.67738807999558,53145.429930720005 2025-08-10,00:21:19.000,222,11063747,123325,0,1754785278,13936.745305619996,-10.649191559998144,53145.33211104001 2025-08-10,00:21:20.000,222,11063730,123325,0,1754785279,13936.69815145,-10.620995040000707,53145.262239840005 2025-08-10,00:21:21.000,222,11063756,123485,0,1754785280,13936.57016155999,-10.564601999998558,53145.2482656 2025-08-10,00:21:22.000,222,11063720,123525,0,1754785281,13936.48932583999,-10.543454610000481,53145.18538152001 2025-08-10,00:21:23.000,222,11063727,123405,0,1754785282,13936.32765439999,-10.50115982999705,53145.19935576 2025-08-10,00:21:24.000,222,11063723,123445,0,1754785283,13936.172719269998,-10.515258089995768,53145.192368640004 2025-08-10,00:21:25.000,222,11063728,123445,0,1754785284,13936.031256759998,-10.487061569998332,53145.094548960005 2025-08-10,00:21:26.000,222,11063716,123445,0,1754785285,13935.977366279993,-10.55050373999984,53145.094548960005 2025-08-10,00:21:27.000,222,11063708,123765,0,1754785286,13935.903266870002,-10.585749389996636,53145.03865200001 2025-08-10,00:21:28.000,222,11063735,123325,0,1754785287,13935.822431150002,-10.5575528699992,53145.024677760004 2025-08-10,00:21:29.000,222,11063690,123685,0,1754785288,13935.707913879996,-10.529356350001763,53144.94083232 2025-08-10,00:21:30.000,222,11063752,123685,0,1754785289,13935.707913879996,-10.444766790002177,53144.94083232 2025-08-10,00:21:31.000,222,11063731,123285,0,1754785290,13935.680968640001,-10.430668529996183,53144.88493536 2025-08-10,00:21:32.000,222,11063711,123445,0,1754785291,13935.714650189992,-10.416570269997464,53144.822051279996 2025-08-10,00:21:33.000,222,11063737,123525,0,1754785292,13935.714650189992,-10.423619399996824,53144.84999976001 2025-08-10,00:21:34.000,222,11063671,123325,0,1754785293,13935.741595430001,-10.437717659995542,53144.808077040005 2025-08-10,00:21:35.000,222,11063752,123485,0,1754785294,13935.707913879996,-10.402472009998746,53144.74519296 2025-08-10,00:21:36.000,222,11063783,123885,0,1754785295,13935.734859119992,-10.472963309999614,53144.73121872001 2025-08-10,00:21:37.000,222,11063736,123325,0,1754785296,13935.728122809996,-10.50820895999641,53144.654360399996 2025-08-10,00:21:38.000,222,11063704,123445,0,1754785297,13935.714650189992,-10.430668529996183,53144.61243768001 2025-08-10,00:21:39.000,222,11063741,123525,0,1754785298,13935.822431150002,-10.282636799995089,53144.5495536 2025-08-10,00:21:40.000,222,11063720,123485,0,1754785299,13935.883057940002,-10.198047239995503,53144.51461800001 2025-08-10,00:21:41.000,222,11063709,123365,0,1754785300,13936.037993069993,-10.106408549996559,53144.4796824 2025-08-10,00:21:42.000,222,11063706,123605,0,1754785301,13936.240082369994,-10.106408549996559,53144.4098112 2025-08-10,00:21:43.000,222,11063690,123725,0,1754785302,13936.395017499999,-10.071162899999763,53144.38884984 2025-08-10,00:21:44.000,222,11063716,123765,0,1754785303,13936.664469899995,-10.085261159998481,53144.36788848001 2025-08-10,00:21:45.000,222,11063706,123565,0,1754785304,13936.900240750001,-10.0993594199972,53144.305004400005 2025-08-10,00:21:46.000,222,11063715,123445,0,1754785305,13937.149484219997,-10.09231028999784,53144.33295288 2025-08-10,00:21:47.000,222,11063742,123485,0,1754785306,13937.385255069988,-10.106408549996559,53144.2700688 2025-08-10,00:21:48.000,222,11063707,123725,0,1754785307,13937.573871749999,-10.176899849997426,53144.256094560005 2025-08-10,00:21:49.000,222,11063664,123925,0,1754785308,13937.742279499995,-10.247391149998293,53144.24212032 2025-08-10,00:21:50.000,222,11063759,123965,0,1754785309,13937.97131403999,-10.310833319999801,53144.2351332 2025-08-10,00:21:51.000,222,11063701,123965,0,1754785310,13938.240766440002,-10.32493157999852,53144.22814608001 2025-08-10,00:21:52.000,222,11063683,124325,0,1754785311,13938.429383119998,-10.331980709997879,53144.24212032 2025-08-10,00:21:53.000,222,11063723,124125,0,1754785312,13938.550636699998,-10.310833319999801,53144.19321048 2025-08-10,00:21:54.000,222,11063728,124325,0,1754785313,13938.732517069999,-10.310833319999801,53144.22115896 2025-08-10,00:21:55.000,222,11063664,124165,0,1754785314,13938.86724326999,-10.233292889999575,53144.24910744001 2025-08-10,00:21:56.000,222,11063736,124405,0,1754785315,13939.082805189995,-10.14870332999999,53144.21417184 2025-08-10,00:21:57.000,222,11063725,124605,0,1754785316,13939.210795079991,-10.0993594199972,53144.29103016 2025-08-10,00:21:58.000,222,11063718,124845,0,1754785317,13939.365730209996,-10.028868119996332,53144.29801728001 2025-08-10,00:21:59.000,222,11063667,124805,0,1754785318,13939.493720099992,-9.958376819995465,53144.33295288 2025-08-10,00:22:00.000,222,11063738,124605,0,1754785319,13939.702545710003,-9.930180299998028,53144.38884984 2025-08-10,00:22:01.000,222,11063764,124725,0,1754785320,13939.884426079989,-9.901983780000592,53144.4098112 2025-08-10,00:22:02.000,222,11063744,124485,0,1754785321,13940.04609751999,-9.852639869997802,53144.43077256 2025-08-10,00:22:03.000,222,11063730,124565,0,1754785322,13940.201032649995,-9.85968899999716,53144.472695280005 2025-08-10,00:22:04.000,222,11063727,124445,0,1754785323,13940.34923146999,-9.930180299998028,53144.521605120004 2025-08-10,00:22:05.000,222,11063698,124525,0,1754785324,13940.483957669996,-9.979524210000818,53144.51461800001 2025-08-10,00:22:06.000,222,11063687,124285,0,1754785325,13940.699519590002,-10.120506809995277,53144.58448920001 2025-08-10,00:22:07.000,222,11063736,123965,0,1754785326,13940.874663649993,-10.212145500001498,53144.61243768001 2025-08-10,00:22:08.000,222,11063718,124085,0,1754785327,13941.083489259989,-10.296735060001083,53144.640386160005 2025-08-10,00:22:09.000,222,11063655,123925,0,1754785328,13941.33273273,-10.444766790002177,53144.69628312 2025-08-10,00:22:10.000,222,11063717,124045,0,1754785329,13941.561767269995,-10.564601999998558,53144.71724448 2025-08-10,00:22:11.000,222,11063686,123965,0,1754785330,13941.790801809992,-10.649191559998144,53144.7242316 2025-08-10,00:22:12.000,222,11063677,123805,0,1754785331,13942.073726829993,-10.740830249997089,53144.78012856001 2025-08-10,00:22:13.000,222,11063731,123885,0,1754785332,13942.282552439989,-10.747879379996448,53144.78711568 2025-08-10,00:22:14.000,222,11063695,123885,0,1754785333,13942.52505959999,-10.747879379996448,53144.89192248 2025-08-10,00:22:15.000,222,11063670,124005,0,1754785334,13942.72714889999,-10.72673198999837,53144.95480656 2025-08-10,00:22:16.000,222,11063746,123565,0,1754785335,13942.868611409991,-10.698535470000934,53145.024677760004 2025-08-10,00:22:17.000,222,11063735,123645,0,1754785336,13942.983128679996,-10.585749389996636,53145.094548960005 2025-08-10,00:22:18.000,222,11063711,123765,0,1754785337,13943.111118569992,-10.515258089995768,53145.15044592 2025-08-10,00:22:19.000,222,11063685,123525,0,1754785338,13943.239108460002,-10.402472009998746,53145.16442016001 2025-08-10,00:22:20.000,222,11063694,123485,0,1754785339,13943.326680489998,-10.233292889999575,53145.23429136001 2025-08-10,00:22:21.000,222,11063712,123125,0,1754785340,13943.340153110003,-10.113457679995918,53145.30416256001 2025-08-10,00:22:22.000,222,11063728,123365,0,1754785341,13943.447934069998,-10.000671599998896,53145.33211104001 2025-08-10,00:22:23.000,222,11063665,123045,0,1754785342,13943.555715029994,-9.887885520001873,53145.37403376001 2025-08-10,00:22:24.000,222,11063738,123405,0,1754785343,13943.717386469994,-9.761001179998857,53145.43691784 2025-08-10,00:22:25.000,222,11063686,123205,0,1754785344,13943.899266839995,-9.655264230001194,53145.562686 2025-08-10,00:22:26.000,222,11063725,123045,0,1754785345,13944.081147209996,-9.570674670001608,53145.59063448001 2025-08-10,00:22:27.000,222,11063713,123205,0,1754785346,13944.296709130002,-9.549527279996255,53145.66749280001 2025-08-10,00:22:28.000,222,11063701,123365,0,1754785347,13944.451644259992,-9.5072325000001,53145.72338976 2025-08-10,00:22:29.000,222,11063757,123325,0,1754785348,13944.694151419993,-9.443790329998592,53145.78627384001 2025-08-10,00:22:30.000,222,11063720,123365,0,1754785349,13944.876031789994,-9.422642940000514,53145.82120944 2025-08-10,00:22:31.000,222,11063696,123285,0,1754785350,13945.21284729,-9.28166033999878,53145.933003360005 2025-08-10,00:22:32.000,222,11063708,123405,0,1754785351,13945.441881829996,-9.267562080000062,53145.97492608001 2025-08-10,00:22:33.000,222,11063708,123645,0,1754785352,13945.583344339997,-9.23231642999599,53146.02383592001 2025-08-10,00:22:34.000,222,11063714,123325,0,1754785353,13945.778697329988,-9.182972520000476,53146.08672 2025-08-10,00:22:35.000,222,11063716,123725,0,1754785354,13945.899950909989,-9.133628609997686,53146.19152680001 2025-08-10,00:22:36.000,222,11063688,123365,0,1754785355,13946.04141341999,-9.126579479998327,53146.25441088 2025-08-10,00:22:37.000,222,11063698,123405,0,1754785356,13946.18287592999,-9.10543209000025,53146.32428208 2025-08-10,00:22:38.000,222,11063733,123685,0,1754785357,13946.18961224,-9.070186439996178,53146.436076000005 2025-08-10,00:22:39.000,222,11063695,123485,0,1754785358,13946.108776519999,-9.119530349998968,53146.484985840005 2025-08-10,00:22:40.000,222,11063737,123645,0,1754785359,13946.06162234999,-9.175923390001117,53146.610754 2025-08-10,00:22:41.000,222,11063693,123805,0,1754785360,13945.953841389994,-9.197070779999194,53146.65966384 2025-08-10,00:22:42.000,222,11063653,123765,0,1754785361,13945.805642569998,-9.253463820001343,53146.67363808001 2025-08-10,00:22:43.000,222,11063701,123885,0,1754785362,13945.643971129997,-9.211169039997912,53146.80639336 2025-08-10,00:22:44.000,222,11063748,124005,0,1754785363,13945.448618139992,-9.197070779999194,53146.81338048001 2025-08-10,00:22:45.000,222,11063749,123965,0,1754785364,13945.199374669995,-9.190021649999835,53146.87626456 2025-08-10,00:22:46.000,222,11063771,123965,0,1754785365,13944.90971334,-9.182972520000476,53146.88325168001 2025-08-10,00:22:47.000,222,11063676,124005,0,1754785366,13944.707624039998,-9.27461120999942,53146.93216152001 2025-08-10,00:22:48.000,222,11063749,124085,0,1754785367,13944.519007360002,-9.309856859996216,53147.02998120001 2025-08-10,00:22:49.000,222,11063671,124405,0,1754785368,13944.323654369997,-9.359200769999006,53147.002032719996 2025-08-10,00:22:50.000,222,11063720,124525,0,1754785369,13944.121565069996,-9.338053380000929,53147.0649168 2025-08-10,00:22:51.000,222,11063724,124285,0,1754785370,13943.899266839995,-9.302807729996857,53147.14876224001 2025-08-10,00:22:52.000,222,11063732,124765,0,1754785371,13943.697177539994,-9.302807729996857,53147.14876224001 2025-08-10,00:22:53.000,222,11063768,124805,0,1754785372,13943.548978719999,-9.309856859996216,53147.16273648 2025-08-10,00:22:54.000,222,11063684,124645,0,1754785373,13943.528769789998,-9.246414690001984,53147.21164632 2025-08-10,00:22:55.000,222,11063714,124605,0,1754785374,13943.400779899988,-9.126579479998327,53147.21863344001 2025-08-10,00:22:56.000,222,11063745,124405,0,1754785375,13943.326680489998,-9.063137309996819,53147.21164632 2025-08-10,00:22:57.000,222,11063656,124285,0,1754785376,13943.212163219992,-9.05608817999746,53147.19767208001 2025-08-10,00:22:58.000,222,11063697,124365,0,1754785377,13943.097645950002,-8.99969513999531,53147.26055616 2025-08-10,00:22:59.000,222,11063749,124405,0,1754785378,13943.070700709992,-8.964449489998515,53147.274530400005 2025-08-10,00:23:00.000,222,11063746,124005,0,1754785379,13943.090909639992,-8.901007319997007,53147.35837584 2025-08-10,00:23:01.000,222,11063775,124325,0,1754785380,13943.016810230001,-8.816417759997421,53147.38632432001 2025-08-10,00:23:02.000,222,11063722,123965,0,1754785381,13942.83492986,-8.731828199997835,53147.372350080004 2025-08-10,00:23:03.000,222,11063731,123965,0,1754785382,13942.63284056,-8.682484290002321,53147.47016976 2025-08-10,00:23:04.000,222,11063751,123685,0,1754785383,13942.477905429994,-8.661336899996968,53147.47016976 2025-08-10,00:23:05.000,222,11063693,123765,0,1754785384,13942.329706609999,-8.64723863999825,53147.50510536 2025-08-10,00:23:06.000,222,11063677,123685,0,1754785385,13942.262343509989,-8.541501690000587,53147.491131120005 2025-08-10,00:23:07.000,222,11063730,123645,0,1754785386,13942.228661959998,-8.478059519999078,53147.54702808 2025-08-10,00:23:08.000,222,11063732,123525,0,1754785387,13942.040045280002,-8.42166647999693,53147.56798944 2025-08-10,00:23:09.000,222,11063704,123685,0,1754785388,13941.885110149997,-8.456912130001001,53147.55401520001 2025-08-10,00:23:10.000,222,11063739,123685,0,1754785389,13941.736911330001,-8.520354299995233,53147.63786064 2025-08-10,00:23:11.000,222,11063695,123525,0,1754785390,13941.689757159991,-8.527403430001868,53147.63786064 2025-08-10,00:23:12.000,222,11063725,123405,0,1754785391,13941.59544882,-8.534452560001228,53147.67978336001 2025-08-10,00:23:13.000,222,11063715,123365,0,1754785392,13941.460722619995,-8.562649079998664,53147.6937576 2025-08-10,00:23:14.000,222,11063719,123125,0,1754785393,13941.28557855999,-8.604943860002095,53147.71471896 2025-08-10,00:23:15.000,222,11063761,123285,0,1754785394,13941.110434499999,-8.654287769997609,53147.74965456001 2025-08-10,00:23:16.000,222,11063768,123245,0,1754785395,13940.921817819988,-8.752975589995913,53147.756641680004 2025-08-10,00:23:17.000,222,11063680,123205,0,1754785396,13940.840982100002,-8.82346688999678,53147.74965456001 2025-08-10,00:23:18.000,222,11063706,123205,0,1754785397,13940.659101730002,-8.816417759997421,53147.77061592001 2025-08-10,00:23:19.000,222,11063771,123365,0,1754785398,13940.510902909991,-8.844614280002133,53147.74266744 2025-08-10,00:23:20.000,222,11063701,123405,0,1754785399,13940.362704089996,-8.908056449996366,53147.80555152 2025-08-10,00:23:21.000,222,11063680,123365,0,1754785400,13940.15387848,-9.006744270001946,53147.756641680004 2025-08-10,00:23:22.000,222,11063720,124005,0,1754785401,13939.98547072999,-9.09838296000089,53147.7636288 2025-08-10,00:23:23.000,222,11063693,123605,0,1754785402,13939.897898699994,-9.133628609997686,53147.7636288 2025-08-10,00:23:24.000,222,11063686,123565,0,1754785403,13939.716018329993,-9.211169039997912,53147.777603040005 2025-08-10,00:23:25.000,222,11063749,123405,0,1754785404,13939.574555819992,-9.309856859996216,53147.79157728 2025-08-10,00:23:26.000,222,11063708,123645,0,1754785405,13939.439829620002,-9.471986849996028,53147.826512880005 2025-08-10,00:23:27.000,222,11063743,123325,0,1754785406,13939.332048659991,-9.620018579997122,53147.86843560001 2025-08-10,00:23:28.000,222,11063706,123685,0,1754785407,13939.19058614999,-9.711657269996067,53147.84747424001 2025-08-10,00:23:29.000,222,11063677,123405,0,1754785408,13939.03565102,-9.901983780000592,53147.88939696001 2025-08-10,00:23:30.000,222,11063720,123844,0,1754785409,13938.88745219999,-10.042966380002326,53147.875422720004 2025-08-10,00:23:31.000,222,11063729,123365,0,1754785410,13938.752725999999,-10.247391149998293,53147.896384080006 2025-08-10,00:23:32.000,222,11063748,123485,0,1754785411,13938.658417659994,-10.409521139998105,53147.945293920005 2025-08-10,00:23:33.000,222,11063738,123525,0,1754785412,13938.537164079993,-10.585749389996636,53147.945293920005 2025-08-10,00:23:34.000,222,11063727,123365,0,1754785413,13938.490009909998,-10.78312503000052,53147.994203760005 2025-08-10,00:23:35.000,222,11063698,123445,0,1754785414,13938.341811090002,-11.022795450000558,53147.98721664001 2025-08-10,00:23:36.000,222,11063745,123685,0,1754785415,13938.348547399997,-11.220171089997166,53148.02913936 2025-08-10,00:23:37.000,222,11063766,123685,0,1754785416,13938.301393230002,-11.403448470002331,53148.064074960006 2025-08-10,00:23:38.000,222,11063698,123285,0,1754785417,13938.301393230002,-11.537381939997431,53148.13394616001 2025-08-10,00:23:39.000,222,11063714,123405,0,1754785418,13938.267711679997,-11.706561059996602,53148.16888176 2025-08-10,00:23:40.000,222,11063685,123325,0,1754785419,13938.180139650001,-11.882789309995132,53148.161894640005 2025-08-10,00:23:41.000,222,11063694,123685,0,1754785420,13938.119512860001,-12.066066690000298,53148.16888176 2025-08-10,00:23:42.000,222,11063686,123525,0,1754785421,13938.092567619991,-12.23524580999947,53148.16888176 2025-08-10,00:23:43.000,222,11063703,123525,0,1754785422,13938.025204519996,-12.432621449996077,53148.17586888 2025-08-10,00:23:44.000,222,11063745,123285,0,1754785423,13938.01846821,-12.517211009995663,53148.2177916 2025-08-10,00:23:45.000,222,11063697,123365,0,1754785424,13937.944368799996,-12.594751439995889,53148.24574008 2025-08-10,00:23:46.000,222,11063755,123565,0,1754785425,13937.89047831999,-12.749832299996342,53148.280675680006 2025-08-10,00:23:47.000,222,11063718,123525,0,1754785426,13937.80964259999,-12.876716639999358,53148.26670144 2025-08-10,00:23:48.000,222,11063734,123605,0,1754785427,13937.843324149995,-12.926060550002148,53148.2876628 2025-08-10,00:23:49.000,222,11063764,123725,0,1754785428,13937.782697359995,-13.059994019997248,53148.29464992 2025-08-10,00:23:50.000,222,11063741,123325,0,1754785429,13937.802906289995,-13.165730970002187,53148.29464992 2025-08-10,00:23:51.000,222,11063710,123844,0,1754785430,13937.843324149995,-13.257369660001132,53148.30163704001 2025-08-10,00:23:52.000,222,11063736,123525,0,1754785431,13937.81637891,-13.306713569996646,53148.31561128 2025-08-10,00:23:53.000,222,11063736,123765,0,1754785432,13937.78943366999,-13.341959220000717,53148.31561128 2025-08-10,00:23:54.000,222,11063685,123645,0,1754785433,13937.802906289995,-13.341959220000717,53148.33657264 2025-08-10,00:23:55.000,222,11063697,123685,0,1754785434,13937.83658784,-13.334910090001358,53148.36452112 2025-08-10,00:23:56.000,222,11063697,123844,0,1754785435,13937.81637891,-13.27851704999921,53148.399456720006 2025-08-10,00:23:57.000,222,11063715,123645,0,1754785436,13937.82985152999,-13.22917313999642,53148.378495360004 2025-08-10,00:23:58.000,222,11063739,123485,0,1754785437,13937.762488429995,-13.179829230000905,53148.40644384 2025-08-10,00:23:59.000,222,11063656,123765,0,1754785438,13937.77596105,-13.123436189998756,53148.39246960001 2025-08-10,00:24:00.000,222,11063699,123685,0,1754785439,13937.722070569995,-13.024748370000452,53148.427405200004 2025-08-10,00:24:01.000,222,11063725,123645,0,1754785440,13937.74901580999,-12.926060550002148,53148.49028928001 2025-08-10,00:24:02.000,222,11063708,123405,0,1754785441,13937.75575212,-12.827372729996569,53148.50426352 2025-08-10,00:24:03.000,222,11063679,123725,0,1754785442,13937.76922473999,-12.721635779998905,53148.45535368 2025-08-10,00:24:04.000,222,11063665,123365,0,1754785443,13937.762488429995,-12.644095349998679,53148.546186240004 2025-08-10,00:24:05.000,222,11063702,123605,0,1754785444,13937.74901580999,-12.58065317999717,53148.497276400005 2025-08-10,00:24:06.000,222,11063669,123645,0,1754785445,13937.701861639995,-12.524260140002298,53148.46932792001 2025-08-10,00:24:07.000,222,11063757,123485,0,1754785446,13937.66818008999,-12.45376884000143,53148.4623408 2025-08-10,00:24:08.000,222,11063735,123685,0,1754785447,13937.65470747,-12.390326669999922,53148.448366560006 2025-08-10,00:24:09.000,222,11063715,123605,0,1754785448,13937.66818008999,-12.35508101999585,53148.399456720006 2025-08-10,00:24:10.000,222,11063710,123645,0,1754785449,13937.63449854,-12.305737110000337,53148.427405200004 2025-08-10,00:24:11.000,222,11063745,123885,0,1754785450,13937.540190199994,-12.263442329996906,53148.399456720006 2025-08-10,00:24:12.000,222,11063714,123485,0,1754785451,13937.499772339994,-12.263442329996906,53148.34355976 2025-08-10,00:24:13.000,222,11063662,123885,0,1754785452,13937.466090789989,-12.192951029996038,53148.30862416 2025-08-10,00:24:14.000,222,11063686,123765,0,1754785453,13937.432409239998,-12.129508860001806,53148.32259840001 2025-08-10,00:24:15.000,222,11063725,124005,0,1754785454,13937.553662819999,-12.115410599995812,53148.231765840006 2025-08-10,00:24:16.000,222,11063753,123645,0,1754785455,13937.486299719989,-12.059017560000939,53148.17586888 2025-08-10,00:24:17.000,222,11063685,123725,0,1754785456,13937.344837209988,-12.073115819999657,53148.16888176 2025-08-10,00:24:18.000,222,11063728,123725,0,1754785457,13937.203374700002,-12.016722779997508,53148.09901056 2025-08-10,00:24:19.000,222,11063670,123885,0,1754785458,13937.095593739992,-12.023771909996867,53148.0780492 2025-08-10,00:24:20.000,222,11063716,123925,0,1754785459,13937.001285400002,-11.981477130000712,53148.05708784001 2025-08-10,00:24:21.000,222,11063696,123805,0,1754785460,13936.832877649991,-11.94623147999664,53148.02215224 2025-08-10,00:24:22.000,222,11063735,123525,0,1754785461,13936.664469899995,-12.037870169995585,53148.02913936 2025-08-10,00:24:23.000,222,11063714,124005,0,1754785462,13936.421962739994,-11.981477130000712,53147.9732424 2025-08-10,00:24:24.000,222,11063673,124005,0,1754785463,13936.192928199998,-11.988526260000071,53147.88240984 2025-08-10,00:24:25.000,222,11063727,124045,0,1754785464,13935.957157349992,-12.023771909996867,53147.91734544001 2025-08-10,00:24:26.000,222,11063738,124045,0,1754785465,13935.721386500001,-12.115410599995812,53147.86843560001 2025-08-10,00:24:27.000,222,11063750,123885,0,1754785466,13935.51256088999,-12.192951029996038,53147.86843560001 2025-08-10,00:24:28.000,222,11063756,124085,0,1754785467,13935.303735279995,-12.291638850001618,53147.826512880005 2025-08-10,00:24:29.000,222,11063761,123925,0,1754785468,13935.061228119994,-12.397375799999281,53147.70074472001 2025-08-10,00:24:30.000,222,11063733,124125,0,1754785469,13934.845666200003,-12.503112749996944,53147.6937576 2025-08-10,00:24:31.000,222,11063700,124245,0,1754785470,13934.704203690002,-12.672291869996116,53147.609912160005 2025-08-10,00:24:32.000,222,11063693,123844,0,1754785471,13934.522323320001,-12.911962289996154,53147.540040960004 2025-08-10,00:24:33.000,222,11063714,124245,0,1754785472,13934.353915569991,-13.09523967000132,53147.53305384001 2025-08-10,00:24:34.000,222,11063651,124285,0,1754785473,13934.27981616,-13.26441879000049,53147.49811824 2025-08-10,00:24:35.000,222,11063689,124165,0,1754785474,13934.19224412999,-13.356057479999436,53147.43523416001 2025-08-10,00:24:36.000,222,11063749,124485,0,1754785475,13934.13161733999,-13.532285729997966,53147.36536296001 2025-08-10,00:24:37.000,222,11063725,124125,0,1754785476,13934.003627449994,-13.68031745999906,53147.30247888 2025-08-10,00:24:38.000,222,11063720,124165,0,1754785477,13933.963209589994,-13.807201800002076,53147.274530400005 2025-08-10,00:24:39.000,222,11063670,124285,0,1754785478,13934.023836379994,-13.884742230002303,53147.21164632 2025-08-10,00:24:40.000,222,11063700,124405,0,1754785479,13934.01036375999,-13.91293874999974,53147.134788 2025-08-10,00:24:41.000,222,11063688,124605,0,1754785480,13933.895846489999,-13.941135269997176,53147.057929680006 2025-08-10,00:24:42.000,222,11063706,124445,0,1754785481,13933.841956009994,-14.025724829996761,53146.96011000001 2025-08-10,00:24:43.000,222,11063741,124205,0,1754785482,13933.761120289993,-14.068019610000192,53146.91120016001 2025-08-10,00:24:44.000,222,11063725,124205,0,1754785483,13933.734175049998,-14.046872220002115,53146.82735472 2025-08-10,00:24:45.000,222,11063745,124245,0,1754785484,13933.673548259998,-13.990479179999966,53146.722547920006 2025-08-10,00:24:46.000,222,11063701,124125,0,1754785485,13933.666811949988,-13.898840490001021,53146.64568960001 2025-08-10,00:24:47.000,222,11063751,124285,0,1754785486,13933.646603019988,-13.849496579998231,53146.58280552 2025-08-10,00:24:48.000,222,11063712,124685,0,1754785487,13933.646603019988,-13.771956149998005,53146.56883128 2025-08-10,00:24:49.000,222,11063664,124325,0,1754785488,13933.599448849993,-13.687366589998419,53146.49197296 2025-08-10,00:24:50.000,222,11063693,124365,0,1754785489,13933.633130399998,-13.560482249995403,53146.47799872001 2025-08-10,00:24:51.000,222,11063731,124845,0,1754785490,13933.552294679997,-13.461794429997099,53146.387166160006 2025-08-10,00:24:52.000,222,11063728,124565,0,1754785491,13933.552294679997,-13.405401390002226,53146.2963336 2025-08-10,00:24:53.000,222,11063697,124485,0,1754785492,13933.498404199992,-13.26441879000049,53146.24742376 2025-08-10,00:24:54.000,222,11063696,124725,0,1754785493,13933.471458959997,-13.186878360000264,53146.2264624 2025-08-10,00:24:55.000,222,11063746,124805,0,1754785494,13933.383886930002,-13.081141409995325,53146.17755256 2025-08-10,00:24:56.000,222,11063709,124565,0,1754785495,13933.343469070001,-12.99655184999574,53146.19152680001 2025-08-10,00:24:57.000,222,11063649,124645,0,1754785496,13933.289578589996,-12.890814899998077,53146.07274576001 2025-08-10,00:24:58.000,222,11063756,124645,0,1754785497,13933.296314899992,-12.799176209999132,53146.12165560001 2025-08-10,00:24:59.000,222,11063737,124725,0,1754785498,13933.208742869996,-12.721635779998905,53146.0168488 2025-08-10,00:25:00.000,222,11063700,124445,0,1754785499,13933.154852389991,-12.700488390000828,53146.030823040004 2025-08-10,00:25:01.000,222,11063684,124605,0,1754785500,13933.006653569995,-12.672291869996116,53145.96793896 2025-08-10,00:25:02.000,222,11063680,124325,0,1754785501,13932.93255415999,-12.665242739996756,53145.933003360005 2025-08-10,00:25:03.000,222,11063730,125005,0,1754785502,13932.91234522999,-12.644095349998679,53145.96095184 2025-08-10,00:25:04.000,222,11063680,124525,0,1754785503,13932.91234522999,-12.608849700001883,53145.981913200005 2025-08-10,00:25:05.000,222,11063653,124765,0,1754785504,13932.79782796,-12.622947960000602,53145.89806776 2025-08-10,00:25:06.000,222,11063727,124485,0,1754785505,13932.663101759994,-12.62999708999996,53145.89806776 2025-08-10,00:25:07.000,222,11063669,124605,0,1754785506,13932.595738659998,-12.644095349998679,53145.89108064 2025-08-10,00:25:08.000,222,11063695,124365,0,1754785507,13932.629420209989,-12.601800569995248,53145.814222320005 2025-08-10,00:25:09.000,222,11063705,124445,0,1754785508,13932.629420209989,-12.517211009995663,53145.77928672 2025-08-10,00:25:10.000,222,11063695,124325,0,1754785509,13932.602474969994,-12.496063619997585,53145.78627384001 2025-08-10,00:25:11.000,222,11063692,124485,0,1754785510,13932.575529729998,-12.489014489998226,53145.74435112 2025-08-10,00:25:12.000,222,11063694,124485,0,1754785511,13932.649629139989,-12.432621449996077,53145.765312480005 2025-08-10,00:25:13.000,222,11063729,124285,0,1754785512,13932.723728549994,-12.305737110000337,53145.7722996 2025-08-10,00:25:14.000,222,11063720,124205,0,1754785513,13932.89213629999,-12.207049290002033,53145.70941552001 2025-08-10,00:25:15.000,222,11063677,124485,0,1754785514,13932.99991726,-12.108361469996453,53145.68845416001 2025-08-10,00:25:16.000,222,11063726,124325,0,1754785515,13932.99318094999,-12.066066690000298,53145.73037688 2025-08-10,00:25:17.000,222,11063679,124325,0,1754785516,13933.10096191,-11.988526260000071,53145.7024284 2025-08-10,00:25:18.000,222,11063679,124285,0,1754785517,13933.14137977,-11.925084089998563,53145.68845416001 2025-08-10,00:25:19.000,222,11063687,124245,0,1754785518,13933.262633350001,-11.882789309995132,53145.695441280004 2025-08-10,00:25:20.000,222,11063775,124005,0,1754785519,13933.289578589996,-11.82639627000026,53145.695441280004 2025-08-10,00:25:21.000,222,11063709,123925,0,1754785520,13933.343469070001,-11.854592789997696,53145.66749280001 2025-08-10,00:25:22.000,222,11063771,123765,0,1754785521,13933.377150619992,-11.847543659998337,53145.74435112 2025-08-10,00:25:23.000,222,11063723,124085,0,1754785522,13933.323260140001,-11.875740179995773,53145.7722996 2025-08-10,00:25:24.000,222,11063731,123365,0,1754785523,13933.363678000002,-11.861641919997055,53145.78627384001 2025-08-10,00:25:25.000,222,11063736,123485,0,1754785524,13933.404095860002,-11.875740179995773,53145.75832536001 2025-08-10,00:25:26.000,222,11063763,123725,0,1754785525,13933.329996449997,-11.868691049996414,53145.75133824 2025-08-10,00:25:27.000,222,11063660,123325,0,1754785526,13933.262633350001,-11.889838440001768,53145.78627384001 2025-08-10,00:25:28.000,222,11063714,123365,0,1754785527,13933.215479179991,-11.925084089998563,53145.79326096 2025-08-10,00:25:29.000,222,11063742,123365,0,1754785528,13933.087489289996,-11.974428000001353,53145.82120944 2025-08-10,00:25:30.000,222,11063703,123365,0,1754785529,13933.047071429995,-11.932133219997922,53145.85614504001 2025-08-10,00:25:31.000,222,11063713,123365,0,1754785530,13932.97297201999,-11.889838440001768,53145.87710640001 2025-08-10,00:25:32.000,222,11063663,123285,0,1754785531,13932.93929047,-11.889838440001768,53145.91902912 2025-08-10,00:25:33.000,222,11063736,123445,0,1754785532,13932.824773199995,-11.910985829999845,53145.9469776 2025-08-10,00:25:34.000,222,11063709,123165,0,1754785533,13932.737201169999,-11.960329739995359,53145.97492608001 2025-08-10,00:25:35.000,222,11063759,123245,0,1754785534,13932.703519619994,-11.939182349997282,53145.96095184 2025-08-10,00:25:36.000,222,11063657,123205,0,1754785535,13932.676574379999,-11.918034959999204,53145.98890032 2025-08-10,00:25:37.000,222,11063693,123325,0,1754785536,13932.71025592999,-11.925084089998563,53146.030823040004 2025-08-10,00:25:38.000,222,11063700,123245,0,1754785537,13932.743937479994,-11.967378870001994,53146.051784400006 2025-08-10,00:25:39.000,222,11063714,123205,0,1754785538,13932.737201169999,-11.967378870001994,53146.051784400006 2025-08-10,00:25:40.000,222,11063744,123085,0,1754785539,13932.77088271999,-11.918034959999204,53146.07274576001 2025-08-10,00:25:41.000,222,11063693,123365,0,1754785540,13932.7574101,-11.967378870001994,53146.100694240005 2025-08-10,00:25:42.000,222,11063713,123445,0,1754785541,13932.85171843999,-11.974428000001353,53146.12165560001 2025-08-10,00:25:43.000,222,11063677,123525,0,1754785542,13933.006653569995,-11.974428000001353,53146.24043664001 2025-08-10,00:25:44.000,222,11063768,123685,0,1754785543,13933.127907149996,-11.939182349997282,53146.19152680001 2025-08-10,00:25:45.000,222,11063724,123485,0,1754785544,13933.215479179991,-11.953280609996,53146.198513920004 2025-08-10,00:25:46.000,222,11063690,123485,0,1754785545,13933.296314899992,-11.960329739995359,53146.23344952 2025-08-10,00:25:47.000,222,11063717,123405,0,1754785546,13933.417568479992,-12.04491930000222,53146.35921768001 2025-08-10,00:25:48.000,222,11063738,123485,0,1754785547,13933.585976230002,-12.073115819999657,53146.41511464 2025-08-10,00:25:49.000,222,11063700,123405,0,1754785548,13933.660075639993,-12.094263209997735,53146.41511464 2025-08-10,00:25:50.000,222,11063737,123565,0,1754785549,13933.821747079994,-12.108361469996453,53146.44306312 2025-08-10,00:25:51.000,222,11063755,123844,0,1754785550,13934.01036375999,-12.136557990001165,53146.5408828 2025-08-10,00:25:52.000,222,11063732,123844,0,1754785551,13934.246134609995,-12.214098420001392,53146.58979264 2025-08-10,00:25:53.000,222,11063749,123805,0,1754785552,13934.529059629996,-12.22819668000011,53146.65966384 2025-08-10,00:25:54.000,222,11063672,123844,0,1754785553,13934.690731069997,-12.369179280001845,53146.701586560004 2025-08-10,00:25:55.000,222,11063732,123525,0,1754785554,13934.892820369998,-12.446719710002071,53146.7504964 2025-08-10,00:25:56.000,222,11063758,123725,0,1754785555,13935.12859121999,-12.517211009995663,53146.82735472 2025-08-10,00:25:57.000,222,11063737,124005,0,1754785556,13935.37109837999,-12.665242739996756,53146.8553032 2025-08-10,00:25:58.000,222,11063690,123965,0,1754785557,13935.586660299996,-12.827372729996569,53146.95312288 2025-08-10,00:25:59.000,222,11063685,123805,0,1754785558,13935.822431150002,-13.010650110001734,53147.02998120001 2025-08-10,00:26:00.000,222,11063742,123525,0,1754785559,13936.091883549998,-13.172780100001546,53147.11382664 2025-08-10,00:26:01.000,222,11063746,123725,0,1754785560,13936.307445469989,-13.250320530001773,53147.17671072001 2025-08-10,00:26:02.000,222,11063733,124005,0,1754785561,13936.51627108,-13.405401390002226,53147.23260768 2025-08-10,00:26:03.000,222,11063712,124005,0,1754785562,13936.69141513999,-13.489990950001811,53147.372350080004 2025-08-10,00:26:04.000,222,11063690,124045,0,1754785563,13936.812668719991,-13.567531380002038,53147.491131120005 2025-08-10,00:26:05.000,222,11063730,123925,0,1754785564,13936.981076470001,-13.602777029998833,53147.45619552 2025-08-10,00:26:06.000,222,11063674,123805,0,1754785565,13937.041703260002,-13.511138339999889,53147.47715688 2025-08-10,00:26:07.000,222,11063709,123885,0,1754785566,13937.122538980002,-13.426548780000303,53147.59593792 2025-08-10,00:26:08.000,222,11063733,123965,0,1754785567,13937.142747910002,-13.489990950001811,53147.65183488001 2025-08-10,00:26:09.000,222,11063703,124405,0,1754785568,13937.109066359997,-13.45474529999774,53147.71471896 2025-08-10,00:26:10.000,222,11063715,124085,0,1754785569,13937.095593739992,-13.39835225999559,53147.77061592001 2025-08-10,00:26:11.000,222,11063755,123925,0,1754785570,13937.055175879992,-13.292615309997927,53147.826512880005 2025-08-10,00:26:12.000,222,11063756,124085,0,1754785571,13936.960867540001,-13.215074879997701,53147.88240984 2025-08-10,00:26:13.000,222,11063722,123285,0,1754785572,13936.906977059996,-13.116387059999397,53147.86144848 2025-08-10,00:26:14.000,222,11063678,123805,0,1754785573,13936.913713369991,-13.067043149996607,53147.86843560001 2025-08-10,00:26:15.000,222,11063691,124085,0,1754785574,13936.947394919996,-13.031797499999811,53147.9732424 2025-08-10,00:26:16.000,222,11063753,124245,0,1754785575,13936.933922299992,-13.024748370000452,53147.98022952 2025-08-10,00:26:17.000,222,11063714,124125,0,1754785576,13936.927185989996,-13.08819054000196,53147.91035832 2025-08-10,00:26:18.000,222,11063728,124125,0,1754785577,13936.913713369991,-13.074092279995966,53148.043113600004 2025-08-10,00:26:19.000,222,11063711,124125,0,1754785578,13936.974340159992,-13.130485319998115,53148.008178 2025-08-10,00:26:20.000,222,11063732,124165,0,1754785579,13937.001285400002,-13.130485319998115,53148.008178 2025-08-10,00:26:21.000,222,11063720,124045,0,1754785580,13937.001285400002,-13.200976619998983,53148.01516512001 2025-08-10,00:26:22.000,222,11063708,124245,0,1754785581,13937.028230639997,-13.193927489999624,53148.00119088 2025-08-10,00:26:23.000,222,11063718,124285,0,1754785582,13937.048439569997,-13.243271399995137,53148.008178 2025-08-10,00:26:24.000,222,11063731,123885,0,1754785583,13937.122538980002,-13.27146791999985,53147.945293920005 2025-08-10,00:26:25.000,222,11063723,124125,0,1754785584,13937.230319939998,-13.27851704999921,53147.91734544001 2025-08-10,00:26:26.000,222,11063752,124165,0,1754785585,13937.277474109993,-13.27146791999985,53147.88240984 2025-08-10,00:26:27.000,222,11063712,124365,0,1754785586,13937.338100899993,-13.243271399995137,53147.81253864 2025-08-10,00:26:28.000,222,11063711,124285,0,1754785587,13937.452618169998,-13.257369660001132,53147.81253864 2025-08-10,00:26:29.000,222,11063688,124165,0,1754785588,13937.533453889999,-13.27851704999921,53147.78459016 2025-08-10,00:26:30.000,222,11063727,124165,0,1754785589,13937.70859794999,-13.243271399995137,53147.79157728 2025-08-10,00:26:31.000,222,11063673,124285,0,1754785590,13937.85679677,-13.215074879997701,53147.80555152 2025-08-10,00:26:32.000,222,11063699,124325,0,1754785591,13937.883742009995,-13.179829230000905,53147.80555152 2025-08-10,00:26:33.000,222,11063718,124365,0,1754785592,13937.91068724999,-13.172780100001546,53147.826512880005 2025-08-10,00:26:34.000,222,11063716,124285,0,1754785593,13937.97805035,-13.193927489999624,53147.81253864 2025-08-10,00:26:35.000,222,11063734,124325,0,1754785594,13938.045413449996,-13.172780100001546,53147.80555152 2025-08-10,00:26:36.000,222,11063719,124565,0,1754785595,13938.092567619991,-13.137534449997474,53147.88240984 2025-08-10,00:26:37.000,222,11063768,124405,0,1754785596,13938.085831309996,-13.109337930000038,53147.84048712 2025-08-10,00:26:38.000,222,11063767,124405,0,1754785597,13938.065622379996,-13.123436189998756,53147.86144848 2025-08-10,00:26:39.000,222,11063706,124405,0,1754785598,13938.072358689991,-13.116387059999397,53147.80555152 2025-08-10,00:26:40.000,222,11063740,124405,0,1754785599,13938.072358689991,-13.137534449997474,53147.826512880005 2025-08-10,00:26:41.000,222,11063661,124445,0,1754785600,13938.045413449996,-13.165730970002187,53147.80555152 2025-08-10,00:26:42.000,222,11063710,124485,0,1754785601,13938.05888607,-13.179829230000905,53147.81952576001 2025-08-10,00:26:43.000,222,11063697,124445,0,1754785602,13938.079095000001,-13.151632709996193,53147.9033712 2025-08-10,00:26:44.000,222,11063748,124245,0,1754785603,13938.052149759991,-13.151632709996193,53147.945293920005 2025-08-10,00:26:45.000,222,11063698,124365,0,1754785604,13938.03867714,-13.151632709996193,53148.03612648001 2025-08-10,00:26:46.000,222,11063683,124645,0,1754785605,13938.031940829991,-13.116387059999397,53147.95926816 2025-08-10,00:26:47.000,222,11063709,124205,0,1754785606,13938.025204519996,-13.03884662999917,53147.95228104 2025-08-10,00:26:48.000,222,11063657,124205,0,1754785607,13937.97805035,-12.947207940000226,53148.00119088 2025-08-10,00:26:49.000,222,11063684,124525,0,1754785608,13937.93763249,-12.841470989995287,53147.95926816 2025-08-10,00:26:50.000,222,11063746,124365,0,1754785609,13937.95110510999,-12.728684909998265,53148.02913936 2025-08-10,00:26:51.000,222,11063705,124485,0,1754785610,13937.91068724999,-12.601800569995248,53148.043113600004 2025-08-10,00:26:52.000,222,11063708,124285,0,1754785611,13937.87026938999,-12.517211009995663,53148.064074960006 2025-08-10,00:26:53.000,222,11063706,124325,0,1754785612,13937.81637891,-12.263442329996906,53148.092023440004 2025-08-10,00:26:54.000,222,11063694,124125,0,1754785613,13937.75575212,-12.108361469996453,53148.14093328 2025-08-10,00:26:55.000,222,11063686,124325,0,1754785614,13937.64797115999,-11.932133219997922,53148.13394616001 2025-08-10,00:26:56.000,222,11063743,124605,0,1754785615,13937.479563409994,-11.762954099998751,53148.15490752001 2025-08-10,00:26:57.000,222,11063707,124285,0,1754785616,13937.297683039993,-11.664266280000447,53148.12695904 2025-08-10,00:26:58.000,222,11063747,124525,0,1754785617,13937.156220529992,-11.530332809998072,53148.210804480004 2025-08-10,00:26:59.000,222,11063734,124565,0,1754785618,13937.021494330002,-11.375251949997619,53148.2177916 2025-08-10,00:27:00.000,222,11063720,124405,0,1754785619,13936.859822890001,-11.248367610001878,53148.280675680006 2025-08-10,00:27:01.000,222,11063749,124285,0,1754785620,13936.704887759995,-11.14263065999694,53148.210804480004 2025-08-10,00:27:02.000,222,11063693,124445,0,1754785621,13936.482589529995,-11.107385010000144,53148.231765840006 2025-08-10,00:27:03.000,222,11063747,124485,0,1754785622,13936.240082369994,-11.043942839998635,53148.35054688001 2025-08-10,00:27:04.000,222,11063756,124645,0,1754785623,13936.024520450002,-10.994598929995846,53148.30862416 2025-08-10,00:27:05.000,222,11063684,124645,0,1754785624,13935.856112699992,-10.938205890000972,53148.378495360004 2025-08-10,00:27:06.000,222,11063762,124285,0,1754785625,13935.660759710001,-10.91000936999626,53148.38548248 2025-08-10,00:27:07.000,222,11063692,124285,0,1754785626,13935.43846148,-10.874763719999464,53148.399456720006 2025-08-10,00:27:08.000,222,11063739,124445,0,1754785627,13935.16900907999,-10.888861979998183,53148.497276400005 2025-08-10,00:27:09.000,222,11063745,124445,0,1754785628,13934.980392399993,-10.888861979998183,53148.51125064 2025-08-10,00:27:10.000,222,11063690,124285,0,1754785629,13934.771566789997,-10.874763719999464,53148.567147600006 2025-08-10,00:27:11.000,222,11063725,124325,0,1754785630,13934.549268559997,-10.846567200002028,53148.532212 2025-08-10,00:27:12.000,222,11063719,124245,0,1754785631,13934.31349770999,-10.832468939996033,53148.616057440006 2025-08-10,00:27:13.000,222,11063721,124365,0,1754785632,13934.05751793,-10.888861979998183,53148.69291576 2025-08-10,00:27:14.000,222,11063741,124405,0,1754785633,13933.828483389989,-10.9029602399969,53148.67894152 2025-08-10,00:27:15.000,222,11063672,124205,0,1754785634,13933.673548259998,-10.888861979998183,53148.77676120001 2025-08-10,00:27:16.000,222,11063722,124245,0,1754785635,13933.525349440002,-10.825419809996674,53148.81868392 2025-08-10,00:27:17.000,222,11063713,124045,0,1754785636,13933.323260140001,-10.811321549997956,53148.80470968001 2025-08-10,00:27:18.000,222,11063757,124005,0,1754785637,13933.18179763,-10.832468939996033,53148.86060664 2025-08-10,00:27:19.000,222,11063712,124125,0,1754785638,13932.99991726,-10.818370679997315,53148.82567104001 2025-08-10,00:27:20.000,222,11063715,124005,0,1754785639,13932.91234522999,-10.740830249997089,53148.86759376 2025-08-10,00:27:21.000,222,11063747,124165,0,1754785640,13932.865191059995,-10.698535470000934,53148.80470968001 2025-08-10,00:27:22.000,222,11063697,123925,0,1754785641,13932.844982129995,-10.663289819996862,53148.87458088001 2025-08-10,00:27:23.000,222,11063755,124125,0,1754785642,13932.716992239999,-10.529356350001763,53148.881568000004 2025-08-10,00:27:24.000,222,11063702,123925,0,1754785643,13932.663101759994,-10.480012439998973,53148.881568000004 2025-08-10,00:27:25.000,222,11063719,123885,0,1754785644,13932.669838069989,-10.402472009998746,53148.89554224001 2025-08-10,00:27:26.000,222,11063763,123885,0,1754785645,13932.703519619994,-10.339029839997238,53148.89554224001 2025-08-10,00:27:27.000,222,11063749,123844,0,1754785646,13932.743937479994,-10.282636799995089,53148.86060664 2025-08-10,00:27:28.000,222,11063707,123805,0,1754785647,13932.824773199995,-10.183948979996785,53148.90951648 2025-08-10,00:27:29.000,222,11063674,123925,0,1754785648,13932.865191059995,-10.113457679995918,53148.881568000004 2025-08-10,00:27:30.000,222,11063718,123925,0,1754785649,13932.89887261,-10.035917249995691,53148.832658160005 2025-08-10,00:27:31.000,222,11063772,123245,0,1754785650,13932.97970833,-10.035917249995691,53148.88855512 2025-08-10,00:27:32.000,222,11063740,123765,0,1754785651,13933.047071429995,-9.930180299998028,53148.82567104001 2025-08-10,00:27:33.000,222,11063742,123565,0,1754785652,13933.10096191,-9.775099439997575,53148.8466324 2025-08-10,00:27:34.000,222,11063691,123645,0,1754785653,13933.148116079996,-9.704608139996708,53148.86759376 2025-08-10,00:27:35.000,222,11063704,123445,0,1754785654,13933.1615887,-9.669362489999912,53148.94445208001 2025-08-10,00:27:36.000,222,11063703,123725,0,1754785655,13933.269369659996,-9.598871189999045,53148.930477840004 2025-08-10,00:27:37.000,222,11063682,123285,0,1754785656,13933.296314899992,-9.528379889998178,53148.9165036 2025-08-10,00:27:38.000,222,11063704,123525,0,1754785657,13933.222215490001,-9.415593810001155,53148.87458088001 2025-08-10,00:27:39.000,222,11063706,123565,0,1754785658,13933.148116079996,-9.380348159997084,53148.92349072001 2025-08-10,00:27:40.000,222,11063757,123325,0,1754785659,13932.97297201999,-9.345102510000288,53148.881568000004 2025-08-10,00:27:41.000,222,11063732,123805,0,1754785660,13932.85845475,-9.28166033999878,53148.90951648 2025-08-10,00:27:42.000,222,11063726,123325,0,1754785661,13932.696783309999,-9.182972520000476,53148.90951648 2025-08-10,00:27:43.000,222,11063667,123285,0,1754785662,13932.508166629988,-9.133628609997686,53148.93746496 2025-08-10,00:27:44.000,222,11063659,123205,0,1754785663,13932.393649359998,-9.197070779999194,53148.97938768 2025-08-10,00:27:45.000,222,11063745,123205,0,1754785664,13932.285868400002,-9.175923390001117,53149.01432328 2025-08-10,00:27:46.000,222,11063695,123165,0,1754785665,13932.117460649992,-9.190021649999835,53148.92349072001 2025-08-10,00:27:47.000,222,11063719,123525,0,1754785666,13931.955789209991,-9.168874260001758,53148.97240056001 2025-08-10,00:27:48.000,222,11063731,123285,0,1754785667,13931.827799319995,-9.253463820001343,53149.000349040005 2025-08-10,00:27:49.000,222,11063727,123485,0,1754785668,13931.77390883999,-9.302807729996857,53148.87458088001 2025-08-10,00:27:50.000,222,11063706,123245,0,1754785669,13931.686336809995,-9.295758599997498,53148.88855512 2025-08-10,00:27:51.000,222,11063695,123205,0,1754785670,13931.61223739999,-9.27461120999942,53148.83964528 2025-08-10,00:27:52.000,222,11063712,123285,0,1754785671,13931.57855585,-9.373299029997725,53148.80470968001 2025-08-10,00:27:53.000,222,11063751,123605,0,1754785672,13931.6796005,-9.45788858999731,53148.74881272 2025-08-10,00:27:54.000,222,11063690,123245,0,1754785673,13931.807590389995,-9.422642940000514,53148.68592864001 2025-08-10,00:27:55.000,222,11063735,123405,0,1754785674,13931.827799319995,-9.443790329998592,53148.65798016001 2025-08-10,00:27:56.000,222,11063751,123725,0,1754785675,13931.89516241999,-9.493134240001382,53148.58810896001 2025-08-10,00:27:57.000,222,11063719,123445,0,1754785676,13932.056833859991,-9.591822059999686,53148.567147600006 2025-08-10,00:27:58.000,222,11063650,123565,0,1754785677,13932.292604709997,-9.6411659699952,53148.51125064 2025-08-10,00:27:59.000,222,11063718,123645,0,1754785678,13932.413858289998,-9.605920319998404,53148.4623408 2025-08-10,00:28:00.000,222,11063733,123365,0,1754785679,13932.568793419989,-9.56362554000225,53148.48330216 2025-08-10,00:28:01.000,222,11063704,123685,0,1754785680,13932.77761903,-9.627067709996481,53148.44137944001 2025-08-10,00:28:02.000,222,11063685,123605,0,1754785681,13933.08075298,-9.6411659699952,53148.329585520005 2025-08-10,00:28:03.000,222,11063724,123925,0,1754785682,13933.289578589996,-9.535429019997537,53148.35054688001 2025-08-10,00:28:04.000,222,11063725,123885,0,1754785683,13933.404095860002,-9.45788858999731,53148.329585520005 2025-08-10,00:28:05.000,222,11063760,123805,0,1754785684,13933.559030989993,-9.5072325000001,53148.27368856001 2025-08-10,00:28:06.000,222,11063724,124005,0,1754785685,13933.727438739988,-9.394446419995802,53148.26670144 2025-08-10,00:28:07.000,222,11063679,123725,0,1754785686,13933.916055419999,-9.338053380000929,53148.231765840006 2025-08-10,00:28:08.000,222,11063715,123844,0,1754785687,13934.084463169995,-9.32395512000221,53148.210804480004 2025-08-10,00:28:09.000,222,11063695,123805,0,1754785688,13934.205716749995,-9.359200769999006,53148.15490752001 2025-08-10,00:28:10.000,222,11063697,123805,0,1754785689,13934.32023402,-9.32395512000221,53148.12695904 2025-08-10,00:28:11.000,222,11063752,123805,0,1754785690,13934.38086081,-9.288709469998139,53148.05010072 2025-08-10,00:28:12.000,222,11063761,124165,0,1754785691,13934.428014979996,-9.359200769999006,53147.994203760005 2025-08-10,00:28:13.000,222,11063693,123925,0,1754785692,13934.562741180001,-9.408544680001796,53148.008178 2025-08-10,00:28:14.000,222,11063681,123885,0,1754785693,13934.630104279997,-9.408544680001796,53147.93131968 2025-08-10,00:28:15.000,222,11063756,124045,0,1754785694,13934.643576900002,-9.401495549995161,53147.9033712 2025-08-10,00:28:16.000,222,11063734,124085,0,1754785695,13934.623367970002,-9.471986849996028,53147.88939696001 2025-08-10,00:28:17.000,222,11063713,124045,0,1754785696,13934.670522139997,-9.521330759998818,53147.88240984 2025-08-10,00:28:18.000,222,11063726,124085,0,1754785697,13934.710939999997,-9.535429019997537,53147.85446136 2025-08-10,00:28:19.000,222,11063709,124325,0,1754785698,13934.758094169993,-9.51428162999946,53147.74266744 2025-08-10,00:28:20.000,222,11063721,124005,0,1754785699,13934.764830480002,-9.535429019997537,53147.79856440001 2025-08-10,00:28:21.000,222,11063743,124365,0,1754785700,13934.778303099993,-9.556576409995614,53147.756641680004 2025-08-10,00:28:22.000,222,11063660,123965,0,1754785701,13934.764830480002,-9.605920319998404,53147.74266744 2025-08-10,00:28:23.000,222,11063656,124645,0,1754785702,13934.791775719998,-9.612969449997763,53147.777603040005 2025-08-10,00:28:24.000,222,11063702,124445,0,1754785703,13934.838929889993,-9.605920319998404,53147.777603040005 2025-08-10,00:28:25.000,222,11063736,124165,0,1754785704,13934.838929889993,-9.570674670001608,53147.7636288 2025-08-10,00:28:26.000,222,11063748,124565,0,1754785705,13934.845666200003,-9.549527279996255,53147.73568032 2025-08-10,00:28:27.000,222,11063717,124325,0,1754785706,13934.832193579998,-9.591822059999686,53147.67279624 2025-08-10,00:28:28.000,222,11063763,124485,0,1754785707,13934.865875129988,-9.591822059999686,53147.72170608001 2025-08-10,00:28:29.000,222,11063759,124685,0,1754785708,13934.913029299998,-9.577723800000967,53147.68677048 2025-08-10,00:28:30.000,222,11063698,124605,0,1754785709,13934.960183469993,-9.612969449997763,53147.61689928 2025-08-10,00:28:31.000,222,11063719,124685,0,1754785710,13934.926501919988,-9.63411683999584,53147.60292504001 2025-08-10,00:28:32.000,222,11063702,124645,0,1754785711,13934.926501919988,-9.718706399995426,53147.588950800004 2025-08-10,00:28:33.000,222,11063726,124405,0,1754785712,13934.865875129988,-9.775099439997575,53147.588950800004 2025-08-10,00:28:34.000,222,11063729,124405,0,1754785713,13934.859138819993,-9.838541609999083,53147.55401520001 2025-08-10,00:28:35.000,222,11063737,124365,0,1754785714,13934.764830480002,-9.901983780000592,53147.5190796 2025-08-10,00:28:36.000,222,11063690,124645,0,1754785715,13934.758094169993,-9.951327689996106,53147.57497656 2025-08-10,00:28:37.000,222,11063668,124445,0,1754785716,13934.771566789997,-10.057064640001045,53147.52606672 2025-08-10,00:28:38.000,222,11063736,124285,0,1754785717,13934.704203690002,-10.127555940001912,53147.5190796 2025-08-10,00:28:39.000,222,11063668,124085,0,1754785718,13934.630104279997,-10.176899849997426,53147.4492084 2025-08-10,00:28:40.000,222,11063709,124125,0,1754785719,13934.535795939992,-10.226243760000216,53147.45619552 2025-08-10,00:28:41.000,222,11063751,124325,0,1754785720,13934.434751289991,-10.339029839997238,53147.393311440006 2025-08-10,00:28:42.000,222,11063721,124045,0,1754785721,13934.40106974,-10.423619399996824,53147.40728568 2025-08-10,00:28:43.000,222,11063728,123965,0,1754785722,13934.27307984999,-10.409521139998105,53147.35138872 2025-08-10,00:28:44.000,222,11063725,123645,0,1754785723,13934.19224412999,-10.50115982999705,53147.35837584 2025-08-10,00:28:45.000,222,11063754,123965,0,1754785724,13934.11140840999,-10.571651129997917,53147.323440240005 2025-08-10,00:28:46.000,222,11063677,123844,0,1754785725,13934.09793579,-10.620995040000707,53147.26055616 2025-08-10,00:28:47.000,222,11063693,123365,0,1754785726,13934.084463169995,-10.642142429998785,53147.26754328001 2025-08-10,00:28:48.000,222,11063743,123565,0,1754785727,13934.01036375999,-10.635093299999426,53147.225620560006 2025-08-10,00:28:49.000,222,11063690,123685,0,1754785728,13933.963209589994,-10.691486340001575,53147.14876224001 2025-08-10,00:28:50.000,222,11063713,123445,0,1754785729,13933.956473279999,-10.740830249997089,53147.18369784 2025-08-10,00:28:51.000,222,11063738,123485,0,1754785730,13933.99689114,-10.72673198999837,53147.18369784 2025-08-10,00:28:52.000,222,11063712,123085,0,1754785731,13934.03057268999,-10.712633729999652,53147.106839520005 2025-08-10,00:28:53.000,222,11063749,123525,0,1754785732,13934.003627449994,-10.684437210002216,53147.14177512 2025-08-10,00:28:54.000,222,11063722,123485,0,1754785733,13933.936264349999,-10.670338949996221,53147.08587816 2025-08-10,00:28:55.000,222,11063732,123365,0,1754785734,13933.99015482999,-10.705584600000293,53147.02299408 2025-08-10,00:28:56.000,222,11063741,123205,0,1754785735,13934.15182626999,-10.656240689997503,53147.01600696 2025-08-10,00:28:57.000,222,11063725,123205,0,1754785736,13934.2393983,-10.754928509995807,53146.96709712 2025-08-10,00:28:58.000,222,11063743,123205,0,1754785737,13934.27981616,-10.719682859999011,53146.94613576 2025-08-10,00:28:59.000,222,11063748,123005,0,1754785738,13934.414542359991,-10.73378111999773,53146.87626456 2025-08-10,00:29:00.000,222,11063690,123365,0,1754785739,13934.522323320001,-10.73378111999773,53146.890238800006 2025-08-10,00:29:01.000,222,11063745,123445,0,1754785740,13934.562741180001,-10.78312503000052,53146.86229032001 2025-08-10,00:29:02.000,222,11063692,123525,0,1754785741,13934.596422729992,-10.895911109997542,53146.79241912001 2025-08-10,00:29:03.000,222,11063721,123565,0,1754785742,13934.650313209997,-10.917058499995619,53146.7504964 2025-08-10,00:29:04.000,222,11063751,123485,0,1754785743,13934.764830480002,-11.022795450000558,53146.76447064001 2025-08-10,00:29:05.000,222,11063715,123405,0,1754785744,13934.913029299998,-11.149679789996298,53146.79940624 2025-08-10,00:29:06.000,222,11063711,123565,0,1754785745,13935.034282879998,-11.220171089997166,53146.79241912001 2025-08-10,00:29:07.000,222,11063673,123405,0,1754785746,13935.162272769994,-11.31885890999547,53146.701586560004 2025-08-10,00:29:08.000,222,11063736,123565,0,1754785747,13935.29026265999,-11.431644989999768,53146.771457760005 2025-08-10,00:29:09.000,222,11063688,123645,0,1754785748,13935.465406719995,-11.537381939997431,53146.701586560004 2025-08-10,00:29:10.000,222,11063700,123645,0,1754785749,13935.633814469991,-11.58672585000022,53146.81338048001 2025-08-10,00:29:11.000,222,11063718,124005,0,1754785750,13935.782013290001,-11.678364539999166,53146.75748352 2025-08-10,00:29:12.000,222,11063676,123605,0,1754785751,13935.910003179997,-11.755904969999392,53146.76447064001 2025-08-10,00:29:13.000,222,11063761,123885,0,1754785752,13936.051465689998,-11.833445399999619,53146.771457760005 2025-08-10,00:29:14.000,222,11063741,123925,0,1754785753,13936.199664509993,-11.932133219997922,53146.785432 2025-08-10,00:29:15.000,222,11063698,124005,0,1754785754,13936.341127019994,-11.981477130000712,53146.7504964 2025-08-10,00:29:16.000,222,11063769,124165,0,1754785755,13936.44890797999,-11.967378870001994,53146.73652216 2025-08-10,00:29:17.000,222,11063724,124005,0,1754785756,13936.54995262999,-11.967378870001994,53146.7504964 2025-08-10,00:29:18.000,222,11063751,124245,0,1754785757,13936.684678829995,-11.981477130000712,53146.75748352 2025-08-10,00:29:19.000,222,11063753,124485,0,1754785758,13936.853086579991,-11.925084089998563,53146.785432 2025-08-10,00:29:20.000,222,11063707,124125,0,1754785759,13937.008021709997,-11.854592789997696,53146.785432 2025-08-10,00:29:21.000,222,11063721,124405,0,1754785760,13937.028230639997,-11.805248880002182,53146.80639336 2025-08-10,00:29:22.000,222,11063713,124125,0,1754785761,13937.082121120002,-11.868691049996414,53146.76447064001 2025-08-10,00:29:23.000,222,11063763,124485,0,1754785762,13937.223583630002,-11.861641919997055,53146.79241912001 2025-08-10,00:29:24.000,222,11063674,124325,0,1754785763,13937.371782449998,-11.798199749995547,53146.7504964 2025-08-10,00:29:25.000,222,11063745,124685,0,1754785764,13937.459354479994,-11.748855840000033,53146.722547920006 2025-08-10,00:29:26.000,222,11063689,124605,0,1754785765,13937.445881859989,-11.72065931999532,53146.69459944001 2025-08-10,00:29:27.000,222,11063690,124765,0,1754785766,13937.506508649989,-11.812298010001541,53146.69459944001 2025-08-10,00:29:28.000,222,11063714,124965,0,1754785767,13937.553662819999,-11.82639627000026,53146.73652216 2025-08-10,00:29:29.000,222,11063710,124565,0,1754785768,13937.621025919994,-11.8193471400009,53146.70857368 2025-08-10,00:29:30.000,222,11063698,124685,0,1754785769,13937.519981269994,-11.77705235999747,53146.701586560004 2025-08-10,00:29:31.000,222,11063731,124805,0,1754785770,13937.452618169998,-11.784101489996829,53146.6806252 2025-08-10,00:29:32.000,222,11063687,124485,0,1754785771,13937.425672929989,-11.875740179995773,53146.62472824001 2025-08-10,00:29:33.000,222,11063674,124565,0,1754785772,13937.398727689993,-11.953280609996,53146.652676720005 2025-08-10,00:29:34.000,222,11063721,124445,0,1754785773,13937.324628279988,-12.023771909996867,53146.57581840001 2025-08-10,00:29:35.000,222,11063735,124365,0,1754785774,13937.203374700002,-12.143607120000524,53146.52690856001 2025-08-10,00:29:36.000,222,11063704,124365,0,1754785775,13937.034966949992,-12.22819668000011,53146.554857040006 2025-08-10,00:29:37.000,222,11063715,124525,0,1754785776,13936.994549089992,-12.369179280001845,53146.39415328 2025-08-10,00:29:38.000,222,11063715,124325,0,1754785777,13936.954131229992,-12.40442492999864,53146.42908888001 2025-08-10,00:29:39.000,222,11063707,124205,0,1754785778,13936.886768129996,-12.545407530000375,53146.34524344 2025-08-10,00:29:40.000,222,11063707,124365,0,1754785779,13936.765514549996,-12.644095349998679,53146.2963336 2025-08-10,00:29:41.000,222,11063698,124285,0,1754785780,13936.77225085999,-12.721635779998905,53146.20550104 2025-08-10,00:29:42.000,222,11063723,124125,0,1754785781,13936.805932409996,-12.86966751,53146.17755256 2025-08-10,00:29:43.000,222,11063697,124005,0,1754785782,13936.792459789991,-12.911962289996154,53146.12864272 2025-08-10,00:29:44.000,222,11063720,124125,0,1754785783,13936.832877649991,-12.954257069999585,53146.02383592001 2025-08-10,00:29:45.000,222,11063740,123965,0,1754785784,13936.7991961,-12.982453589997021,53145.96095184 2025-08-10,00:29:46.000,222,11063711,124045,0,1754785785,13936.859822890001,-12.968355329998303,53145.95396472001 2025-08-10,00:29:47.000,222,11063673,123844,0,1754785786,13936.927185989996,-13.003600979995099,53145.8421708 2025-08-10,00:29:48.000,222,11063714,123885,0,1754785787,13936.974340159992,-12.926060550002148,53145.82120944 2025-08-10,00:29:49.000,222,11063732,123805,0,1754785788,13936.954131229992,-12.890814899998077,53145.716402640006 2025-08-10,00:29:50.000,222,11063758,124045,0,1754785789,13936.940658610001,-12.890814899998077,53145.646531440005 2025-08-10,00:29:51.000,222,11063698,124165,0,1754785790,13936.967603849997,-12.876716639999358,53145.57666024 2025-08-10,00:29:52.000,222,11063694,123965,0,1754785791,13937.008021709997,-12.770979690001695,53145.51377616 2025-08-10,00:29:53.000,222,11063689,123925,0,1754785792,13936.927185989996,-12.679340999995475,53145.47185344001 2025-08-10,00:29:54.000,222,11063695,124165,0,1754785793,13936.853086579991,-12.608849700001883,53145.41595648 2025-08-10,00:29:55.000,222,11063718,123765,0,1754785794,13936.7991961,-12.58770230999653,53145.40896936 2025-08-10,00:29:56.000,222,11063723,124005,0,1754785795,13936.77225085999,-12.496063619997585,53145.35307240001 2025-08-10,00:29:57.000,222,11063726,123805,0,1754785796,13936.71162406999,-12.432621449996077,53145.19935576 2025-08-10,00:29:58.000,222,11063748,123844,0,1754785797,13936.664469899995,-12.383277540000563,53145.18538152001 2025-08-10,00:29:59.000,222,11063702,123765,0,1754785798,13936.59037048999,-12.319835369999055,53145.094548960005 2025-08-10,00:30:00.000,222,11063691,123925,0,1754785799,13936.502798459995,-12.249344069998187,53145.06660048001 2025-08-10,00:30:01.000,222,11063712,123765,0,1754785800,13936.49606215,-12.115410599995812,53144.975767920005 2025-08-10,00:30:02.000,222,11063729,123685,0,1754785801,13936.45564429,-12.00262451999879,53144.87096112001 2025-08-10,00:30:03.000,222,11063752,123605,0,1754785802,13936.293972849999,-11.903936700000486,53144.83602552 2025-08-10,00:30:04.000,222,11063733,123885,0,1754785803,13936.32765439999,-11.8193471400009,53144.759167200005 2025-08-10,00:30:05.000,222,11063673,123645,0,1754785804,13936.334390709999,-11.741806710000674,53144.64737328 2025-08-10,00:30:06.000,222,11063798,123685,0,1754785805,13936.300709159994,-11.629020629996376,53144.654360399996 2025-08-10,00:30:07.000,222,11063682,123325,0,1754785806,13936.246818679989,-11.537381939997431,53144.56352784001 2025-08-10,00:30:08.000,222,11063739,123645,0,1754785807,13936.199664509993,-11.509185419999994,53144.45872104 2025-08-10,00:30:09.000,222,11063721,123605,0,1754785808,13936.219873439994,-11.480988899995282,53144.43775968 2025-08-10,00:30:10.000,222,11063692,123725,0,1754785809,13936.213137129998,-11.3611536899989,53144.32596576001 2025-08-10,00:30:11.000,222,11063652,123565,0,1754785810,13936.226609749989,-11.269514999999956,53144.31897864001 2025-08-10,00:30:12.000,222,11063727,123485,0,1754785811,13936.219873439994,-11.325908040002105,53144.29103016 2025-08-10,00:30:13.000,222,11063702,123525,0,1754785812,13936.233346059998,-11.248367610001878,53144.22814608001 2025-08-10,00:30:14.000,222,11063752,123485,0,1754785813,13936.300709159994,-11.234269349995884,53144.17224912 2025-08-10,00:30:15.000,222,11063739,123525,0,1754785814,13936.307445469989,-11.19197456999973,53144.0953908 2025-08-10,00:30:16.000,222,11063743,123885,0,1754785815,13936.307445469989,-11.213121959997807,53144.088403680005 2025-08-10,00:30:17.000,222,11063744,123405,0,1754785816,13936.314181779999,-11.199023699999088,53144.018532480004 2025-08-10,00:30:18.000,222,11063756,123685,0,1754785817,13936.341127019994,-11.156728919995658,53143.98359688001 2025-08-10,00:30:19.000,222,11063740,123485,0,1754785818,13936.341127019994,-11.163778050002293,53143.87879008 2025-08-10,00:30:20.000,222,11063724,123565,0,1754785819,13936.40849011999,-11.13558152999758,53143.87879008 2025-08-10,00:30:22.000,222,11063697,123605,0,1754785821,13936.46911690999,-10.966402409998409,53143.81590600001 2025-08-10,00:30:23.000,222,11063703,123645,0,1754785822,13936.53648001,-10.95935327999905,53143.73206056 2025-08-10,00:30:24.000,222,11063711,123605,0,1754785823,13936.5971068,-11.001648059995205,53143.69013784 2025-08-10,00:30:25.000,222,11063740,123645,0,1754785824,13936.69141513999,-10.95935327999905,53143.64821512001 2025-08-10,00:30:26.000,222,11063761,123605,0,1754785825,13936.644260969995,-10.9029602399969,53143.62026664 2025-08-10,00:30:27.000,222,11063770,123645,0,1754785826,13936.67794252,-10.931156760001613,53143.56436968 2025-08-10,00:30:28.000,222,11063722,123445,0,1754785827,13936.832877649991,-10.95230414999969,53143.64821512001 2025-08-10,00:30:29.000,222,11063717,123965,0,1754785828,13936.893504439991,-10.860665460000746,53143.57834392001 2025-08-10,00:30:30.000,222,11063760,123844,0,1754785829,13936.886768129996,-10.811321549997956,53143.585331040005 2025-08-10,00:30:31.000,222,11063733,123685,0,1754785830,13936.83961396,-10.811321549997956,53143.515459840004 2025-08-10,00:30:32.000,222,11063744,123685,0,1754785831,13936.947394919996,-10.860665460000746,53143.50847272001 2025-08-10,00:30:33.000,222,11063743,123645,0,1754785832,13937.061912190002,-10.754928509995807,53143.49449848 2025-08-10,00:30:34.000,222,11063735,123605,0,1754785833,13937.055175879992,-10.698535470000934,53143.466550000005 2025-08-10,00:30:35.000,222,11063698,123925,0,1754785834,13937.095593739992,-10.698535470000934,53143.45956288001 2025-08-10,00:30:36.000,222,11063742,123844,0,1754785835,13937.129275289997,-10.719682859999011,53143.48052424001 2025-08-10,00:30:37.000,222,11063718,123685,0,1754785836,13937.142747910002,-10.78312503000052,53143.38969168001 2025-08-10,00:30:38.000,222,11063661,123565,0,1754785837,13937.102330050002,-10.804272419998597,53143.42462728 2025-08-10,00:30:39.000,222,11063741,123605,0,1754785838,13937.210111009997,-10.91000936999626,53143.45956288001 2025-08-10,00:30:40.000,222,11063687,123765,0,1754785839,13937.270737799998,-10.966402409998409,53143.50847272001 2025-08-10,00:30:41.000,222,11063728,123805,0,1754785840,13937.230319939998,-11.050991969997995,53143.43860152001 2025-08-10,00:30:42.000,222,11063739,123645,0,1754785841,13937.223583630002,-11.227220219996525,53143.417640160005 2025-08-10,00:30:43.000,222,11063679,123844,0,1754785842,13937.183165770002,-11.36820281999826,53143.48751136001 2025-08-10,00:30:44.000,222,11063703,123645,0,1754785843,13937.102330050002,-11.530332809998072,53143.48052424001 2025-08-10,00:30:45.000,222,11063767,123485,0,1754785844,13937.028230639997,-11.643118889995094,53143.48052424001 2025-08-10,00:30:46.000,222,11063662,123685,0,1754785845,13937.048439569997,-11.791150619996188,53143.3966788 2025-08-10,00:30:47.000,222,11063760,123485,0,1754785846,13937.068648499997,-11.918034959999204,53143.35475608 2025-08-10,00:30:48.000,222,11063749,123405,0,1754785847,13936.920449680001,-12.066066690000298,53143.347768960004 2025-08-10,00:30:49.000,222,11063711,123325,0,1754785848,13936.725096689996,-12.270491459996265,53143.3268076 2025-08-10,00:30:50.000,222,11063741,123645,0,1754785849,13936.63752466,-12.474916229999508,53143.3268076 2025-08-10,00:30:51.000,222,11063686,123485,0,1754785850,13936.57689787,-12.566554919998453,53143.24296216001 2025-08-10,00:30:52.000,222,11063724,123605,0,1754785851,13936.51627108,-12.679340999995475,53143.249949280005 2025-08-10,00:30:53.000,222,11063698,123525,0,1754785852,13936.401753809994,-12.834421859995928,53143.201039440006 2025-08-10,00:30:54.000,222,11063758,123485,0,1754785853,13936.320918089994,-13.03884662999917,53143.180078080004 2025-08-10,00:30:55.000,222,11063754,123565,0,1754785854,13936.273763919999,-13.158681839995552,53143.17309096001 2025-08-10,00:30:56.000,222,11063738,123844,0,1754785855,13936.226609749989,-13.285566179998568,53143.12418112001 2025-08-10,00:30:57.000,222,11063689,123485,0,1754785856,13936.206400819989,-13.45474529999774,53143.09623264 2025-08-10,00:30:58.000,222,11063735,123405,0,1754785857,13936.091883549998,-13.609826159998192,53143.0473228 2025-08-10,00:30:59.000,222,11063707,123525,0,1754785858,13936.078410929993,-13.68031745999906,53143.02636144001 2025-08-10,00:31:00.000,222,11063760,123445,0,1754785859,13936.071674619998,-13.828349190000154,53143.012387200004 2025-08-10,00:31:01.000,222,11063696,123685,0,1754785860,13936.044729380003,-13.86359483999695,53142.93552888001 2025-08-10,00:31:02.000,222,11063749,123525,0,1754785861,13936.024520450002,-13.983430050000607,53142.89360616 2025-08-10,00:31:03.000,222,11063729,122965,0,1754785862,13935.963893660002,-14.103265259996988,53142.89360616 2025-08-10,00:31:04.000,222,11063746,123485,0,1754785863,13936.004311520002,-14.201953079995292,53142.83770920001 2025-08-10,00:31:05.000,222,11063726,123525,0,1754785864,13936.011047829998,-14.300640900000872,53142.78181224 2025-08-10,00:31:06.000,222,11063749,123605,0,1754785865,13935.916739489992,-14.364083069995104,53142.80976072001 2025-08-10,00:31:07.000,222,11063695,123525,0,1754785866,13935.815694839992,-14.505065669996839,53142.76085088 2025-08-10,00:31:08.000,222,11063753,123365,0,1754785867,13935.734859119992,-14.624900880000496,53142.746876640005 2025-08-10,00:31:09.000,222,11063709,123325,0,1754785868,13935.721386500001,-14.610802620001778,53142.697966800006 2025-08-10,00:31:10.000,222,11063738,123525,0,1754785869,13935.647287089996,-14.66719565999665,53142.6630312 2025-08-10,00:31:11.000,222,11063720,123405,0,1754785870,13935.5192972,-14.737686959997518,53142.628095600005 2025-08-10,00:31:12.000,222,11063733,122965,0,1754785871,13935.47214302999,-14.864571300000534,53142.57219864001 2025-08-10,00:31:13.000,222,11063733,123405,0,1754785872,13935.47214302999,-14.871620429999894,53142.58617288 2025-08-10,00:31:14.000,222,11063736,123205,0,1754785873,13935.27005372999,-14.928013470002043,53142.50232744001 2025-08-10,00:31:15.000,222,11063691,123365,0,1754785874,13935.175745389999,-14.984406509996916,53142.49534032 2025-08-10,00:31:16.000,222,11063729,123685,0,1754785875,13935.135327529999,-15.054897809997783,53142.47437896001 2025-08-10,00:31:17.000,222,11063710,123325,0,1754785876,13935.041019189994,-15.061946939997142,53142.418482 2025-08-10,00:31:18.000,222,11063778,123285,0,1754785877,13934.933238229998,-15.104241720000573,53142.38354640001 2025-08-10,00:31:19.000,222,11063781,123285,0,1754785878,13934.852402509998,-15.146536499996728,53142.36957216 2025-08-10,00:31:20.000,222,11063697,122965,0,1754785879,13934.724412620002,-15.160634759995446,53142.35559792001 2025-08-10,00:31:21.000,222,11063731,123405,0,1754785880,13934.630104279997,-15.146536499996728,53142.292713840005 2025-08-10,00:31:22.000,222,11063698,123445,0,1754785881,13934.428014979996,-15.146536499996728,53142.20188128 2025-08-10,00:31:23.000,222,11063724,123205,0,1754785882,13934.31349770999,-15.13243823999801,53142.2088684 2025-08-10,00:31:24.000,222,11063696,123365,0,1754785883,13934.23266198999,-15.139487369997369,53142.15995856 2025-08-10,00:31:25.000,222,11063741,123085,0,1754785884,13934.15182626999,-15.13243823999801,53142.1040616 2025-08-10,00:31:26.000,222,11063763,123205,0,1754785885,13933.983418519994,-15.111290849999932,53142.08310024 2025-08-10,00:31:27.000,222,11063690,122845,0,1754785886,13933.848692319989,-15.061946939997142,53142.076113120005 2025-08-10,00:31:28.000,222,11063708,123045,0,1754785887,13933.720702429993,-15.047848679998424,53142.04117752 2025-08-10,00:31:29.000,222,11063726,123365,0,1754785888,13933.646603019988,-14.970308249998197,53141.9643192 2025-08-10,00:31:30.000,222,11063722,123005,0,1754785889,13933.511876819997,-14.94211173000076,53141.97829344001 2025-08-10,00:31:31.000,222,11063710,123165,0,1754785890,13933.404095860002,-14.963259119998838,53141.908422240005 2025-08-10,00:31:32.000,222,11063739,123165,0,1754785891,13933.296314899992,-14.935062600001402,53141.86649952 2025-08-10,00:31:33.000,222,11063709,123285,0,1754785892,13933.154852389991,-14.970308249998197,53141.84553816 2025-08-10,00:31:34.000,222,11063722,123005,0,1754785893,13933.148116079996,-15.033750419999706,53141.80361544001 2025-08-10,00:31:35.000,222,11063761,123365,0,1754785894,13933.107698219996,-15.068996069996501,53141.81060256001 2025-08-10,00:31:36.000,222,11063736,123245,0,1754785895,13933.04033512,-15.13243823999801,53141.7547056 2025-08-10,00:31:37.000,222,11063714,123365,0,1754785896,13932.986444639995,-15.209978669998236,53141.740731360005 2025-08-10,00:31:38.000,222,11063758,123245,0,1754785897,13933.01338987999,-15.259322580001026,53141.70579576 2025-08-10,00:31:39.000,222,11063713,123165,0,1754785898,13933.10096191,-15.30161735999718,53141.65688592 2025-08-10,00:31:40.000,222,11063729,123085,0,1754785899,13933.05380773999,-15.294568229997822,53141.6498988 2025-08-10,00:31:41.000,222,11063727,123325,0,1754785900,13932.97970833,-15.280469969999103,53141.54509200001 2025-08-10,00:31:42.000,222,11063777,123205,0,1754785901,13932.946026779995,-15.30161735999718,53141.53810488 2025-08-10,00:31:43.000,222,11063721,123285,0,1754785902,13933.07401666999,-15.238175189995673,53141.48919504 2025-08-10,00:31:44.000,222,11063728,123285,0,1754785903,13933.107698219996,-15.13243823999801,53141.454259440005 2025-08-10,00:31:45.000,222,11063695,123165,0,1754785904,13933.01338987999,-15.08309432999522,53141.4402852 2025-08-10,00:31:46.000,222,11063682,123125,0,1754785905,13933.01338987999,-15.033750419999706,53141.42631096001 2025-08-10,00:31:47.000,222,11063710,123085,0,1754785906,13933.127907149996,-14.94211173000076,53141.42631096001 2025-08-10,00:31:48.000,222,11063773,123085,0,1754785907,13933.215479179991,-14.871620429999894,53141.39836248001 2025-08-10,00:31:49.000,222,11063686,123365,0,1754785908,13933.148116079996,-14.737686959997518,53141.370414 2025-08-10,00:31:50.000,222,11063743,123365,0,1754785909,13933.262633350001,-14.610802620001778,53141.41932384 2025-08-10,00:31:51.000,222,11063758,123245,0,1754785910,13933.249160729996,-14.462770890000684,53141.38438824 2025-08-10,00:31:52.000,222,11063779,123325,0,1754785911,13933.336732759992,-14.420476109997253,53141.34945264001 2025-08-10,00:31:53.000,222,11063745,123325,0,1754785912,13933.397359549992,-14.286542640002153,53141.41233672 2025-08-10,00:31:54.000,222,11063710,123205,0,1754785913,13933.370414309997,-14.166707429998496,53141.36342688 2025-08-10,00:31:55.000,222,11063722,123245,0,1754785914,13933.343469070001,-14.110314389996347,53141.34945264001 2025-08-10,00:31:56.000,222,11063787,123365,0,1754785915,13933.343469070001,-14.004577439998684,53141.335478400004 2025-08-10,00:31:57.000,222,11063689,123365,0,1754785916,13933.417568479992,-13.962282659995253,53141.356439760006 2025-08-10,00:31:58.000,222,11063738,123445,0,1754785917,13933.383886930002,-13.927037009998458,53141.32150416 2025-08-10,00:31:59.000,222,11063767,123445,0,1754785918,13933.350205379997,-13.86359483999695,53141.335478400004 2025-08-10,00:32:00.000,222,11063731,123365,0,1754785919,13933.336732759992,-13.842447449998872,53141.31451704 2025-08-10,00:32:01.000,222,11063715,123325,0,1754785920,13933.309787519996,-13.814250930001435,53141.32849128001 2025-08-10,00:32:02.000,222,11063775,123525,0,1754785921,13933.215479179991,-13.842447449998872,53141.31451704 2025-08-10,00:32:03.000,222,11063765,123325,0,1754785922,13933.067280359995,-13.828349190000154,53141.286568560005 2025-08-10,00:32:04.000,222,11063720,123325,0,1754785923,13932.95276308999,-13.814250930001435,53141.32849128001 2025-08-10,00:32:05.000,222,11063774,123525,0,1754785924,13932.743937479994,-13.800152669995441,53141.335478400004 2025-08-10,00:32:06.000,222,11063727,123605,0,1754785925,13932.535111869998,-13.835398319999513,53141.27958144001 2025-08-10,00:32:07.000,222,11063709,123485,0,1754785926,13932.225241610002,-13.948184399996535,53141.286568560005 2025-08-10,00:32:08.000,222,11063767,123245,0,1754785927,13932.016415999991,-13.969331790001888,53141.27958144001 2025-08-10,00:32:09.000,222,11063765,123525,0,1754785928,13931.84127194,-14.046872220002115,53141.25163296 2025-08-10,00:32:10.000,222,11063719,123605,0,1754785929,13931.585292159994,-14.110314389996347,53141.195736 2025-08-10,00:32:11.000,222,11063756,123725,0,1754785930,13931.315839759998,-14.201953079995292,53141.20272312 2025-08-10,00:32:12.000,222,11063748,123605,0,1754785931,13931.100277839992,-14.364083069995104,53141.20272312 2025-08-10,00:32:13.000,222,11063735,123405,0,1754785932,13930.918397469992,-14.49096740999812,53141.09092920001 2025-08-10,00:32:14.000,222,11063733,123685,0,1754785933,13930.770198649996,-14.603753489995142,53141.10490344 2025-08-10,00:32:15.000,222,11063753,123685,0,1754785934,13930.56137304,-14.744736089996877,53141.07695496 2025-08-10,00:32:16.000,222,11063732,123765,0,1754785935,13930.366020049994,-14.850473040001816,53140.9861224 2025-08-10,00:32:17.000,222,11063702,124005,0,1754785936,13930.27171170999,-14.963259119998838,53140.95817392 2025-08-10,00:32:18.000,222,11063802,123405,0,1754785937,13930.123512889993,-15.090143460001855,53140.86035424 2025-08-10,00:32:19.000,222,11063692,123844,0,1754785938,13930.042677169993,-15.202929539998877,53140.853367120006 2025-08-10,00:32:20.000,222,11063760,123365,0,1754785939,13929.894478349997,-15.30866648999654,53140.74856032 2025-08-10,00:32:21.000,222,11063685,123765,0,1754785940,13929.793433699997,-15.372108659998048,53140.671702 2025-08-10,00:32:22.000,222,11063803,123805,0,1754785941,13929.672180119996,-15.491943870001705,53140.69266336 2025-08-10,00:32:23.000,222,11063759,123645,0,1754785942,13929.645234880001,-15.548336909996578,53140.58086944 2025-08-10,00:32:24.000,222,11063722,123645,0,1754785943,13929.577871779991,-15.647024730002158,53140.497024000004 2025-08-10,00:32:25.000,222,11063741,123485,0,1754785944,13929.409464029995,-15.71046689999639,53140.43413992 2025-08-10,00:32:26.000,222,11063740,123685,0,1754785945,13929.321892,-15.75981080999918,53140.399204320005 2025-08-10,00:32:27.000,222,11063767,123605,0,1754785946,13929.28147414,-15.80915472000197,53140.32234600001 2025-08-10,00:32:28.000,222,11063692,123605,0,1754785947,13929.20063842,-15.830302110000048,53140.29439752001 2025-08-10,00:32:29.000,222,11063750,123844,0,1754785948,13929.012021739989,-15.851449499998125,53140.25946192 2025-08-10,00:32:30.000,222,11063733,123805,0,1754785949,13928.857086609998,-15.907842540000274,53140.15465512001 2025-08-10,00:32:31.000,222,11063798,124005,0,1754785950,13928.749305650002,-15.95013731999643,53140.0777968 2025-08-10,00:32:32.000,222,11063772,123685,0,1754785951,13928.648261000002,-16.034726879996015,53140.08478392001 2025-08-10,00:32:33.000,222,11063703,124045,0,1754785952,13928.500062179992,-16.084070789998805,53140.00792560001 2025-08-10,00:32:34.000,222,11063767,123645,0,1754785953,13928.412490149996,-16.11226730999624,53139.966002880006 2025-08-10,00:32:35.000,222,11063763,123805,0,1754785954,13928.351863359996,-16.189807739996468,53139.97299 2025-08-10,00:32:36.000,222,11063726,123565,0,1754785955,13928.26429133,-16.260299039997335,53139.91709304001 2025-08-10,00:32:37.000,222,11063728,123645,0,1754785956,13928.15651036999,-16.35193772999628,53139.8332476 2025-08-10,00:32:38.000,222,11063682,123844,0,1754785957,13928.068938339995,-16.316692079999484,53139.826260480004 2025-08-10,00:32:39.000,222,11063772,123525,0,1754785958,13927.99483892999,-16.40128163999907,53139.79132488001 2025-08-10,00:32:40.000,222,11063757,123645,0,1754785959,13927.96115738,-16.45062555000186,53139.777350640004 2025-08-10,00:32:41.000,222,11063711,123525,0,1754785960,13927.812958559989,-16.542264240000804,53139.70747944 2025-08-10,00:32:42.000,222,11063741,123565,0,1754785961,13927.806222249994,-16.422429029997147,53139.63760824 2025-08-10,00:32:43.000,222,11063744,123645,0,1754785962,13927.711913909989,-16.436527289995865,53139.630621120006 2025-08-10,00:32:44.000,222,11063762,123645,0,1754785963,13927.597396639998,-16.492920329998014,53139.58171128001 2025-08-10,00:32:45.000,222,11063707,123925,0,1754785964,13927.509824610002,-16.535215110001445,53139.61664688 2025-08-10,00:32:46.000,222,11063760,123765,0,1754785965,13927.435725199997,-16.5775098899976,53139.52581432 2025-08-10,00:32:47.000,222,11063762,123685,0,1754785966,13927.388571030002,-16.563411629998882,53139.490878720004 2025-08-10,00:32:48.000,222,11063748,123645,0,1754785967,13927.287526380002,-16.528165980002086,53139.58171128001 2025-08-10,00:32:49.000,222,11063706,124005,0,1754785968,13927.179745419991,-16.58455901999696,53139.490878720004 2025-08-10,00:32:50.000,222,11063742,123844,0,1754785969,13927.159536489991,-16.62685380000039,53139.5188272 2025-08-10,00:32:51.000,222,11063758,123965,0,1754785970,13927.139327559991,-16.605706410002313,53139.47690448 2025-08-10,00:32:52.000,222,11063764,123725,0,1754785971,13927.098909699991,-16.62685380000039,53139.45594312001 2025-08-10,00:32:53.000,222,11063801,123405,0,1754785972,13926.991128739995,-16.655050319997827,53139.40703328 2025-08-10,00:32:54.000,222,11063767,123844,0,1754785973,13927.011337669996,-16.669148579996545,53139.43498176001 2025-08-10,00:32:55.000,222,11063758,123765,0,1754785974,13926.95744718999,-16.711443359999976,53139.3790848 2025-08-10,00:32:56.000,222,11063721,123765,0,1754785975,13926.90355671,-16.704394230000617,53139.35113632 2025-08-10,00:32:57.000,222,11063780,123725,0,1754785976,13926.890084089995,-16.781934660000843,53139.344149200006 2025-08-10,00:32:58.000,222,11063755,124125,0,1754785977,13926.98439243,-16.725541619998694,53139.323187840004 2025-08-10,00:32:59.000,222,11063794,123605,0,1754785978,13926.97765611999,-16.718492489999335,53139.344149200006 2025-08-10,00:33:00.000,222,11063756,124045,0,1754785979,13926.87661146999,-16.739639879997412,53139.26729088001 2025-08-10,00:33:01.000,222,11063767,124005,0,1754785980,13926.89682039999,-16.75373813999613,53139.28825224001 2025-08-10,00:33:02.000,222,11063699,123925,0,1754785981,13926.97765611999,-16.704394230000617,53139.26729088001 2025-08-10,00:33:03.000,222,11063780,124005,0,1754785982,13927.051755529996,-16.676197709995904,53139.31620072001 2025-08-10,00:33:04.000,222,11063743,123965,0,1754785983,13927.01807397999,-16.683246839995263,53139.323187840004 2025-08-10,00:33:05.000,222,11063709,123885,0,1754785984,13927.00460136,-16.64095205999911,53139.323187840004 2025-08-10,00:33:06.000,222,11063753,123925,0,1754785985,13927.02481029,-16.5775098899976,53139.30222648 2025-08-10,00:33:07.000,222,11063688,123965,0,1754785986,13927.078700769991,-16.535215110001445,53139.28825224001 2025-08-10,00:33:08.000,222,11063750,123965,0,1754785987,13927.03828290999,-16.471772939999937,53139.3092136 2025-08-10,00:33:09.000,222,11063718,123844,0,1754785988,13927.00460136,-16.40833076999843,53139.28825224001 2025-08-10,00:33:10.000,222,11063698,124125,0,1754785989,13927.112382319996,-16.35193772999628,53139.33017496 2025-08-10,00:33:11.000,222,11063759,124125,0,1754785990,13927.179745419991,-16.267348169996694,53139.33716208001 2025-08-10,00:33:13.000,222,11063757,124325,0,1754785992,13927.193218039996,-16.133414700001595,53139.33716208001 2025-08-10,00:33:14.000,222,11063737,124125,0,1754785993,13927.307735310002,-16.105218179996882,53139.323187840004 2025-08-10,00:33:15.000,222,11063757,124405,0,1754785994,13927.327944240002,-16.04882514000201,53139.35812344 2025-08-10,00:33:16.000,222,11063768,124205,0,1754785995,13927.361625789992,-16.013579489997937,53139.35812344 2025-08-10,00:33:17.000,222,11063729,124445,0,1754785996,13927.395307339997,-16.034726879996015,53139.28126512 2025-08-10,00:33:18.000,222,11063687,124285,0,1754785997,13927.428988890002,-15.95013731999643,53139.3092136 2025-08-10,00:33:19.000,222,11063720,124645,0,1754785998,13927.550242470003,-15.872596889996203,53139.31620072001 2025-08-10,00:33:20.000,222,11063754,124325,0,1754785999,13927.597396639998,-15.900793410000915,53139.35113632 2025-08-10,00:33:21.000,222,11063710,124485,0,1754786000,13927.590660329988,-15.865547759996844,53139.33716208001 2025-08-10,00:33:22.000,222,11063713,124285,0,1754786001,13927.658023429998,-15.879646019995562,53139.323187840004 2025-08-10,00:33:24.000,222,11063697,124565,0,1754786003,13927.765804389994,-15.773909069997899,53139.30222648 2025-08-10,00:33:25.000,222,11063744,124405,0,1754786004,13927.799485939999,-15.75981080999918,53139.30222648 2025-08-10,00:33:26.000,222,11063748,124525,0,1754786005,13927.887057969994,-15.76685993999854,53139.30222648 2025-08-10,00:33:27.000,222,11063726,124685,0,1754786006,13927.927475829994,-15.71751602999575,53139.28126512 2025-08-10,00:33:28.000,222,11063754,124605,0,1754786007,13928.068938339995,-15.675221249999595,53139.3092136 2025-08-10,00:33:29.000,222,11063725,124765,0,1754786008,13928.11609250999,-15.738663420001103,53139.28825224001 2025-08-10,00:33:30.000,222,11063745,124805,0,1754786009,13928.17671929999,-15.731614290001744,53139.35113632 2025-08-10,00:33:31.000,222,11063719,124285,0,1754786010,13928.311445499996,-15.668172120000236,53139.36511056001 2025-08-10,00:33:32.000,222,11063748,124765,0,1754786011,13928.378808599991,-15.59063169000001,53139.33716208001 2025-08-10,00:33:33.000,222,11063739,124645,0,1754786012,13928.466380630001,-15.548336909996578,53139.28126512 2025-08-10,00:33:35.000,222,11063795,124685,0,1754786014,13928.688678860002,-15.491943870001705,53139.26729088001 2025-08-10,00:33:36.000,222,11063785,124285,0,1754786015,13928.769514580003,-15.400305179995485,53139.274278000004 2025-08-10,00:33:37.000,222,11063726,124645,0,1754786016,13928.803196129993,-15.315715619995899,53139.225368160005 2025-08-10,00:33:38.000,222,11063763,124565,0,1754786017,13928.904240779993,-15.209978669998236,53139.25331664 2025-08-10,00:33:39.000,222,11063772,124245,0,1754786018,13929.038966979999,-15.188831280000159,53139.21838104001 2025-08-10,00:33:40.000,222,11063753,124365,0,1754786019,13929.20063842,-15.12538910999865,53139.23235528 2025-08-10,00:33:41.000,222,11063745,124565,0,1754786020,13929.21411103999,-15.068996069996501,53139.19741968001 2025-08-10,00:33:42.000,222,11063698,124285,0,1754786021,13929.308419379995,-15.012603030001628,53139.21139392 2025-08-10,00:33:43.000,222,11063726,124165,0,1754786022,13929.40272772,-14.984406509996916,53139.2044068 2025-08-10,00:33:44.000,222,11063714,124365,0,1754786023,13929.54419023,-14.885718689998612,53139.21838104001 2025-08-10,00:33:45.000,222,11063772,124125,0,1754786024,13929.591344399996,-14.71653956999944,53139.19741968001 2025-08-10,00:33:46.000,222,11063768,123965,0,1754786025,13929.678916429992,-14.66719565999665,53139.18344544 2025-08-10,00:33:47.000,222,11063730,124325,0,1754786026,13929.800170009992,-14.624900880000496,53139.2044068 2025-08-10,00:33:48.000,222,11063712,124125,0,1754786027,13929.887742040002,-14.554409579999628,53139.19741968001 2025-08-10,00:33:49.000,222,11063763,124005,0,1754786028,13929.914687279997,-14.483918279998761,53139.21139392 2025-08-10,00:33:50.000,222,11063760,124325,0,1754786029,13929.955105139998,-14.371132200001739,53139.21139392 2025-08-10,00:33:51.000,222,11063738,123765,0,1754786030,13929.995522999998,-14.30769003000023,53139.176458320006 2025-08-10,00:33:52.000,222,11063744,124085,0,1754786031,13930.069622409988,-14.223100470000645,53139.23235528 2025-08-10,00:33:53.000,222,11063716,124325,0,1754786032,13930.076358719998,-14.201953079995292,53139.23235528 2025-08-10,00:33:54.000,222,11063726,123965,0,1754786033,13930.096567649998,-14.08916699999827,53139.2044068 2025-08-10,00:33:55.000,222,11063748,123965,0,1754786034,13930.103303959993,-14.025724829996761,53139.19043256 2025-08-10,00:33:56.000,222,11063717,123925,0,1754786035,13930.170667059989,-13.941135269997176,53139.176458320006 2025-08-10,00:33:57.000,222,11063739,124325,0,1754786036,13930.211084919989,-13.898840490001021,53139.21139392 2025-08-10,00:33:58.000,222,11063710,124085,0,1754786037,13930.190875989989,-13.86359483999695,53139.19741968001 2025-08-10,00:33:59.000,222,11063791,124125,0,1754786038,13930.25150277999,-13.828349190000154,53139.21139392 2025-08-10,00:34:00.000,222,11063748,123805,0,1754786039,13930.264975399994,-13.779005279997364,53139.225368160005 2025-08-10,00:34:01.000,222,11063769,123605,0,1754786040,13930.285184329994,-13.757857889999286,53139.21139392 2025-08-10,00:34:02.000,222,11063716,123844,0,1754786041,13930.33233849999,-13.72966137000185,53139.176458320006 2025-08-10,00:34:03.000,222,11063750,123685,0,1754786042,13930.345811119994,-13.722612239995215,53139.21838104001 2025-08-10,00:34:04.000,222,11063779,123645,0,1754786043,13930.325602189994,-13.701464849997137,53139.21139392 2025-08-10,00:34:05.000,222,11063705,123765,0,1754786044,13930.35928374,-13.722612239995215,53139.19741968001 2025-08-10,00:34:06.000,222,11063783,123925,0,1754786045,13930.3997016,-13.72966137000185,53139.19741968001 2025-08-10,00:34:07.000,222,11063739,123685,0,1754786046,13930.48053732,-13.715563109995855,53139.18344544 2025-08-10,00:34:08.000,222,11063741,124005,0,1754786047,13930.45359207999,-13.652120940001623,53139.21139392 2025-08-10,00:34:09.000,222,11063694,123844,0,1754786048,13930.426646839995,-13.638022679995629,53139.225368160005 2025-08-10,00:34:10.000,222,11063758,123805,0,1754786049,13930.41317421999,-13.6732683299997,53139.21838104001 2025-08-10,00:34:11.000,222,11063753,123565,0,1754786050,13930.43338314999,-13.659170070000982,53139.24632952001 2025-08-10,00:34:12.000,222,11063760,123245,0,1754786051,13930.41991053,-13.63097354999627,53139.2393424 2025-08-10,00:34:13.000,222,11063703,123645,0,1754786052,13930.33233849999,-13.616875289997552,53139.2393424 2025-08-10,00:34:14.000,222,11063684,123565,0,1754786053,13930.305393259994,-13.616875289997552,53139.21838104001 2025-08-10,00:34:15.000,222,11063733,123485,0,1754786054,13930.264975399994,-13.63097354999627,53139.3092136 2025-08-10,00:34:16.000,222,11063717,123525,0,1754786055,13930.224557539994,-13.659170070000982,53139.30222648 2025-08-10,00:34:17.000,222,11063709,123565,0,1754786056,13930.184139679994,-13.616875289997552,53139.3092136 2025-08-10,00:34:18.000,222,11063730,123485,0,1754786057,13930.049413479988,-13.62392441999691,53139.323187840004 2025-08-10,00:34:19.000,222,11063698,123365,0,1754786058,13929.975314069998,-13.595727899999474,53139.33017496 2025-08-10,00:34:20.000,222,11063779,123605,0,1754786059,13929.928159900002,-13.616875289997552,53139.323187840004 2025-08-10,00:34:21.000,222,11063762,123405,0,1754786060,13929.867533110002,-13.602777029998833,53139.344149200006 2025-08-10,00:34:22.000,222,11063750,123565,0,1754786061,13929.806906320002,-13.595727899999474,53139.36511056001 2025-08-10,00:34:23.000,222,11063662,123165,0,1754786062,13929.753015839997,-13.581629640000756,53139.38607192001 2025-08-10,00:34:24.000,222,11063688,123485,0,1754786063,13929.726070600002,-13.581629640000756,53139.43498176001 2025-08-10,00:34:25.000,222,11063746,123485,0,1754786064,13929.692389049997,-13.652120940001623,53139.40004616 2025-08-10,00:34:26.000,222,11063703,123445,0,1754786065,13929.631762259996,-13.68031745999906,53139.3790848 2025-08-10,00:34:27.000,222,11063722,123405,0,1754786066,13929.56439916,-13.72966137000185,53139.45594312001 2025-08-10,00:34:28.000,222,11063739,123485,0,1754786067,13929.5239813,-13.821300060000794,53139.441968880004 2025-08-10,00:34:29.000,222,11063767,123565,0,1754786068,13929.50377237,-13.835398319999513,53139.48389160001 2025-08-10,00:34:30.000,222,11063702,123245,0,1754786069,13929.510508679996,-13.877693099995668,53139.47690448 2025-08-10,00:34:31.000,222,11063703,123325,0,1754786070,13929.47682712999,-13.941135269997176,53139.43498176001 2025-08-10,00:34:32.000,222,11063726,123365,0,1754786071,13929.46335451,-13.997528309999325,53139.42799464 2025-08-10,00:34:33.000,222,11063753,123205,0,1754786072,13929.40272772,-14.068019610000192,53139.448956 2025-08-10,00:34:34.000,222,11063644,123365,0,1754786073,13929.42293665,-14.194903949995933,53139.462930240006 2025-08-10,00:34:35.000,222,11063752,123565,0,1754786074,13929.36230986,-14.286542640002153,53139.40004616 2025-08-10,00:34:36.000,222,11063716,123445,0,1754786075,13929.369046169995,-14.378181330001098,53139.462930240006 2025-08-10,00:34:37.000,222,11063666,123325,0,1754786076,13929.26126521,-14.44162349999533,53139.41402040001 2025-08-10,00:34:38.000,222,11063705,123405,0,1754786077,13929.19390210999,-14.54031132000091,53139.46991736 2025-08-10,00:34:39.000,222,11063690,123645,0,1754786078,13929.19390210999,-14.631950009999855,53139.40004616 2025-08-10,00:34:40.000,222,11063776,123645,0,1754786079,13929.16022056,-14.67424478999601,53139.38607192001 2025-08-10,00:34:41.000,222,11063734,123805,0,1754786080,13929.05243959999,-14.71653956999944,53139.33716208001 2025-08-10,00:34:42.000,222,11063695,123725,0,1754786081,13928.924449709993,-14.892767819997971,53139.3092136 2025-08-10,00:34:43.000,222,11063748,123685,0,1754786082,13928.715624099998,-14.977357379997557,53139.295239360006 2025-08-10,00:34:44.000,222,11063725,123565,0,1754786083,13928.553952659997,-14.991455639996275,53139.295239360006 2025-08-10,00:34:45.000,222,11063706,123844,0,1754786084,13928.500062179992,-15.061946939997142,53139.2393424 2025-08-10,00:34:46.000,222,11063736,124005,0,1754786085,13928.34512705,-15.139487369997369,53139.19043256 2025-08-10,00:34:47.000,222,11063725,123685,0,1754786086,13928.109356199995,-15.188831280000159,53139.12056136001 2025-08-10,00:34:48.000,222,11063689,123645,0,1754786087,13927.90053059,-15.209978669998236,53139.07863864001 2025-08-10,00:34:49.000,222,11063668,123885,0,1754786088,13927.759068079999,-15.238175189995673,53139.07165152 2025-08-10,00:34:50.000,222,11063648,124125,0,1754786089,13927.530033540002,-15.280469969999103,53139.00178032001 2025-08-10,00:34:51.000,222,11063778,123844,0,1754786090,13927.327944240002,-15.287519099998462,53138.9947932 2025-08-10,00:34:52.000,222,11063709,123925,0,1754786091,13927.12585494,-15.336863010001252,53138.93190912001 2025-08-10,00:34:53.000,222,11063728,123844,0,1754786092,13926.9641835,-15.428501700000197,53138.86902504 2025-08-10,00:34:54.000,222,11063697,124005,0,1754786093,13926.748621579995,-15.40735431000212,53138.81312808001 2025-08-10,00:34:55.000,222,11063717,123805,0,1754786094,13926.566741209994,-15.428501700000197,53138.76421824001 2025-08-10,00:34:56.000,222,11063726,123805,0,1754786095,13926.398333459998,-15.484894740002346,53138.72928264 2025-08-10,00:34:57.000,222,11063745,124005,0,1754786096,13926.196244159997,-15.54128777999722,53138.603514480004 2025-08-10,00:34:58.000,222,11063751,123844,0,1754786097,13926.007627480001,-15.513091259999783,53138.58255312 2025-08-10,00:34:59.000,222,11063672,124085,0,1754786098,13925.83921972999,-15.520140389999142,53138.484733440004 2025-08-10,00:35:00.000,222,11063721,123765,0,1754786099,13925.670811979995,-15.611779079998087,53138.484733440004 2025-08-10,00:35:01.000,222,11063740,123965,0,1754786100,13925.56303102,-15.654073860001517,53138.49870768001 2025-08-10,00:35:02.000,222,11063702,124125,0,1754786101,13925.300314929998,-15.675221249999595,53138.3659524 2025-08-10,00:35:03.000,222,11063755,124245,0,1754786102,13925.111698250003,-15.71751602999575,53138.39390088 2025-08-10,00:35:04.000,222,11063703,124085,0,1754786103,13924.902872639992,-15.830302110000048,53138.317042560004 2025-08-10,00:35:05.000,222,11063746,124125,0,1754786104,13924.822036919992,-15.851449499998125,53138.24018424001 2025-08-10,00:35:06.000,222,11063747,124165,0,1754786105,13924.633420239996,-15.900793410000915,53138.23319712 2025-08-10,00:35:07.000,222,11063752,124165,0,1754786106,13924.46501249,-15.957186449995788,53138.11441608001 2025-08-10,00:35:08.000,222,11063743,123925,0,1754786107,13924.289868429994,-16.020628619997296,53138.11441608001 2025-08-10,00:35:09.000,222,11063755,123965,0,1754786108,13924.202296399999,-16.069972530000086,53138.05851912 2025-08-10,00:35:10.000,222,11063739,124045,0,1754786109,13924.033888649989,-16.154562089999672,53138.002622160006 2025-08-10,00:35:11.000,222,11063738,123965,0,1754786110,13923.946316619993,-16.18275860999711,53137.932750960004 2025-08-10,00:35:12.000,222,11063652,124045,0,1754786111,13923.852008280002,-16.239151649999258,53137.87685400001 2025-08-10,00:35:13.000,222,11063756,124245,0,1754786112,13923.724018389992,-16.189807739996468,53137.8419184 2025-08-10,00:35:14.000,222,11063736,123844,0,1754786113,13923.616237429997,-16.21800426000118,53137.786021440006 2025-08-10,00:35:15.000,222,11063706,123765,0,1754786114,13923.494983849996,-16.281446429995412,53137.7720472 2025-08-10,00:35:16.000,222,11063770,124005,0,1754786115,13923.36699396,-16.302593820000766,53137.72313736 2025-08-10,00:35:17.000,222,11063666,123765,0,1754786116,13923.28615824,-16.288495560002048,53137.70916312001 2025-08-10,00:35:18.000,222,11063712,123685,0,1754786117,13923.21879513999,-16.330790339998202,53137.65326616 2025-08-10,00:35:19.000,222,11063689,124365,0,1754786118,13923.06386001,-16.330790339998202,53137.59038208001 2025-08-10,00:35:20.000,222,11063696,123645,0,1754786119,13922.983024289999,-16.33783946999756,53137.56942072001 2025-08-10,00:35:21.000,222,11063742,123965,0,1754786120,13922.875243329989,-16.309642950000125,53137.52051088001 2025-08-10,00:35:22.000,222,11063754,123805,0,1754786121,13922.794407609988,-16.34488859999692,53137.499549520006 2025-08-10,00:35:23.000,222,11063705,124325,0,1754786122,13922.666417719993,-16.323741209998843,53137.46461392 2025-08-10,00:35:24.000,222,11063740,124285,0,1754786123,13922.605790929993,-16.323741209998843,53137.43666544 2025-08-10,00:35:25.000,222,11063762,124045,0,1754786124,13922.531691520002,-16.295544690001407,53137.35980712 2025-08-10,00:35:26.000,222,11063710,123885,0,1754786125,13922.423910559992,-16.288495560002048,53137.39474272 2025-08-10,00:35:27.000,222,11063701,124005,0,1754786126,13922.336338529996,-16.2321025199999,53137.310897280004 2025-08-10,00:35:28.000,222,11063773,124045,0,1754786127,13922.262239119991,-16.196856869995827,53137.30391016001 2025-08-10,00:35:29.000,222,11063762,124045,0,1754786128,13922.16119446999,-16.18275860999711,53137.2480132 2025-08-10,00:35:30.000,222,11063730,123844,0,1754786129,13922.12751292,-16.16161121999903,53137.22705184 2025-08-10,00:35:31.000,222,11063757,123925,0,1754786130,13922.10730399,-16.133414700001595,53137.213077600005 2025-08-10,00:35:32.000,222,11063701,123965,0,1754786131,13922.00625934,-16.055874270001368,53137.164167760006 2025-08-10,00:35:33.000,222,11063717,123525,0,1754786132,13921.89847837999,-16.077021659999446,53137.10827080001 2025-08-10,00:35:34.000,222,11063797,123725,0,1754786133,13921.810906349994,-16.04882514000201,53137.08032232 2025-08-10,00:35:35.000,222,11063676,123685,0,1754786134,13921.723334319999,-16.04882514000201,53137.0733352 2025-08-10,00:35:36.000,222,11063723,124005,0,1754786135,13921.655971219989,-16.013579489997937,53137.045386720005 2025-08-10,00:35:37.000,222,11063757,123965,0,1754786136,13921.575135499988,-16.020628619997296,53136.94057992001 2025-08-10,00:35:38.000,222,11063701,123805,0,1754786137,13921.494299779988,-15.9853829700005,53136.94057992001 2025-08-10,00:35:39.000,222,11063766,123965,0,1754786138,13921.426936679993,-15.99243209999986,53136.87070872001 2025-08-10,00:35:40.000,222,11063699,124165,0,1754786139,13921.373046200002,-15.95013731999643,53136.89167008 2025-08-10,00:35:41.000,222,11063705,124005,0,1754786140,13921.319155719997,-16.006530359998578,53136.83577312 2025-08-10,00:35:42.000,222,11063749,124245,0,1754786141,13921.184429519992,-15.971284710001783,53136.83577312 2025-08-10,00:35:43.000,222,11063740,123925,0,1754786142,13921.123802729991,-15.921940799998993,53136.80083752001 2025-08-10,00:35:44.000,222,11063704,123965,0,1754786143,13921.110330110001,-15.893744280001556,53136.828786000005 2025-08-10,00:35:45.000,222,11063684,124085,0,1754786144,13921.042967009991,-15.914891669999633,53136.828786000005 2025-08-10,00:35:46.000,222,11063748,124165,0,1754786145,13921.002549149991,-15.94308818999707,53136.7938504 2025-08-10,00:35:47.000,222,11063701,124085,0,1754786146,13920.935186049996,-15.999481229999219,53136.779876160006 2025-08-10,00:35:48.000,222,11063735,124085,0,1754786147,13920.874559259995,-16.041776009995374,53136.73096632001 2025-08-10,00:35:49.000,222,11063732,124085,0,1754786148,13920.813932469995,-16.055874270001368,53136.73795344 2025-08-10,00:35:50.000,222,11063698,124165,0,1754786149,13920.773514609995,-16.04882514000201,53136.73795344 2025-08-10,00:35:51.000,222,11063719,124005,0,1754786150,13920.69941519999,-16.034726879996015,53136.77288904001 2025-08-10,00:35:52.000,222,11063698,124125,0,1754786151,13920.591634239994,-16.041776009995374,53136.80083752001 2025-08-10,00:35:53.000,222,11063687,124205,0,1754786152,13920.517534829989,-16.084070789998805,53136.78686328 2025-08-10,00:35:54.000,222,11063751,124325,0,1754786153,13920.463644349999,-16.133414700001595,53136.78686328 2025-08-10,00:35:55.000,222,11063746,124285,0,1754786154,13920.362599699998,-16.154562089999672,53136.779876160006 2025-08-10,00:35:56.000,222,11063785,124285,0,1754786155,13920.275027670003,-16.16866034999839,53136.75192768001 2025-08-10,00:35:57.000,222,11063716,124005,0,1754786156,13920.194191950002,-16.196856869995827,53136.758914800004 2025-08-10,00:35:58.000,222,11063733,124205,0,1754786157,13920.120092539997,-16.22505339000054,53136.69603072 2025-08-10,00:35:59.000,222,11063742,123965,0,1754786158,13920.052729440002,-16.21095513000182,53136.7239792 2025-08-10,00:36:00.000,222,11063770,124205,0,1754786159,13919.958421099996,-16.2321025199999,53136.7239792 2025-08-10,00:36:01.000,222,11063700,124325,0,1754786160,13919.776540729996,-16.274397299996053,53136.73096632001 2025-08-10,00:36:02.000,222,11063732,124125,0,1754786161,13919.64855084,-16.323741209998843,53136.67506936 2025-08-10,00:36:03.000,222,11063684,124285,0,1754786162,13919.614869289995,-16.330790339998202,53136.70301784001 2025-08-10,00:36:04.000,222,11063699,124325,0,1754786163,13919.54076987999,-16.330790339998202,53136.7239792 2025-08-10,00:36:05.000,222,11063663,124485,0,1754786164,13919.385834749999,-16.39423250999971,53136.6890436 2025-08-10,00:36:06.000,222,11063686,124445,0,1754786165,13919.224163309998,-16.373085120001633,53136.67506936 2025-08-10,00:36:07.000,222,11063704,124405,0,1754786166,13919.210690689993,-16.33783946999756,53136.62615952 2025-08-10,00:36:08.000,222,11063730,124445,0,1754786167,13919.109646039993,-16.40833076999843,53136.60519816001 2025-08-10,00:36:09.000,222,11063751,124525,0,1754786168,13918.988392459993,-16.38718338000035,53136.63314664001 2025-08-10,00:36:10.000,222,11063755,124405,0,1754786169,13918.914293050002,-16.415379899997788,53136.62615952 2025-08-10,00:36:11.000,222,11063763,124125,0,1754786170,13918.853666260002,-16.40128163999907,53136.60519816001 2025-08-10,00:36:12.000,222,11063723,124525,0,1754786171,13918.813248400002,-16.436527289995865,53136.59821104 2025-08-10,00:36:13.000,222,11063714,124565,0,1754786172,13918.678522199996,-16.40833076999843,53136.57724968 2025-08-10,00:36:14.000,222,11063726,124205,0,1754786173,13918.665049579991,-16.415379899997788,53136.59821104 2025-08-10,00:36:15.000,222,11063689,124325,0,1754786174,13918.624631719991,-16.429478159996506,53136.62615952 2025-08-10,00:36:16.000,222,11063720,124485,0,1754786175,13918.577477549996,-16.443576419995225,53136.5493012 2025-08-10,00:36:17.000,222,11063708,124605,0,1754786176,13918.52358706999,-16.464723810000578,53136.542314080005 2025-08-10,00:36:18.000,222,11063740,124565,0,1754786177,13918.53032338,-16.478822069999296,53136.57724968 2025-08-10,00:36:19.000,222,11063688,124445,0,1754786178,13918.54379599999,-16.492920329998014,53136.52833984 2025-08-10,00:36:20.000,222,11063701,124485,0,1754786179,13918.476432899995,-16.563411629998882,53136.542314080005 2025-08-10,00:36:21.000,222,11063711,124245,0,1754786180,13918.395597179995,-16.542264240000804,53136.5493012 2025-08-10,00:36:22.000,222,11063685,124405,0,1754786181,13918.32149776999,-16.556362499999523,53136.493404240005 2025-08-10,00:36:23.000,222,11063691,124605,0,1754786182,13918.32823408,-16.535215110001445,53136.46545576001 2025-08-10,00:36:24.000,222,11063732,124605,0,1754786183,13918.26760729,-16.563411629998882,53136.4095588 2025-08-10,00:36:25.000,222,11063761,124405,0,1754786184,13918.18677157,-16.556362499999523,53136.45148152 2025-08-10,00:36:26.000,222,11063675,124565,0,1754786185,13918.146353709999,-16.492920329998014,53136.493404240005 2025-08-10,00:36:27.000,222,11063712,124645,0,1754786186,13918.085726919999,-16.485871199998655,53136.46545576001 2025-08-10,00:36:28.000,222,11063767,124445,0,1754786187,13917.984682269998,-16.499969459997374,53136.47943 2025-08-10,00:36:29.000,222,11063743,124045,0,1754786188,13917.876901309988,-16.499969459997374,53136.45148152 2025-08-10,00:36:30.000,222,11063695,124685,0,1754786189,13917.843219759998,-16.549313370000164,53136.374623200005 2025-08-10,00:36:31.000,222,11063750,124365,0,1754786190,13917.823010829998,-16.542264240000804,53136.38161032 2025-08-10,00:36:32.000,222,11063734,124485,0,1754786191,13917.762384039997,-16.528165980002086,53136.38161032 2025-08-10,00:36:33.000,222,11063714,124365,0,1754786192,13917.627657839992,-16.514067719996092,53136.36064896 2025-08-10,00:36:34.000,222,11063716,124485,0,1754786193,13917.600712599997,-16.52111684999545,53136.36064896 2025-08-10,00:36:35.000,222,11063755,124565,0,1754786194,13917.445777469991,-16.57046075999824,53136.31872624001 2025-08-10,00:36:36.000,222,11063736,124805,0,1754786195,13917.364941749991,-16.57046075999824,53136.24186792 2025-08-10,00:36:37.000,222,11063765,124205,0,1754786196,13917.28410602999,-16.61980467000103,53136.206932320005 2025-08-10,00:36:38.000,222,11063721,124285,0,1754786197,13917.21000662,-16.648001189998467,53136.22090656 2025-08-10,00:36:39.000,222,11063737,124325,0,1754786198,13917.14264351999,-16.62685380000039,53136.14404824 2025-08-10,00:36:40.000,222,11063711,124485,0,1754786199,13917.10896197,-16.648001189998467,53136.17898384001 2025-08-10,00:36:41.000,222,11063726,124485,0,1754786200,13916.967499459999,-16.676197709995904,53136.158022480005 2025-08-10,00:36:42.000,222,11063781,124285,0,1754786201,13916.893400049994,-16.711443359999976,53136.10212552001 2025-08-10,00:36:43.000,222,11063733,124445,0,1754786202,13916.772146469993,-16.711443359999976,53136.08116416001 2025-08-10,00:36:44.000,222,11063714,124205,0,1754786203,13916.671101819993,-16.669148579996545,53136.03225432001 2025-08-10,00:36:45.000,222,11063694,124205,0,1754786204,13916.644156579998,-16.704394230000617,53135.96238312001 2025-08-10,00:36:46.000,222,11063656,124205,0,1754786205,13916.543111929997,-16.725541619998694,53135.91347328001 2025-08-10,00:36:47.000,222,11063733,124205,0,1754786206,13916.462276209997,-16.74668900999677,53135.920460400004 2025-08-10,00:36:48.000,222,11063748,124405,0,1754786207,13916.401649419997,-16.75373813999613,53135.90648616 2025-08-10,00:36:49.000,222,11063697,124325,0,1754786208,13916.354495250001,-16.718492489999335,53135.81565360001 2025-08-10,00:36:50.000,222,11063708,124125,0,1754786209,13916.233241670001,-16.732590749998053,53135.822640720005 2025-08-10,00:36:51.000,222,11063741,124165,0,1754786210,13916.15240595,-16.725541619998694,53135.80866648 2025-08-10,00:36:52.000,222,11063723,123965,0,1754786211,13916.10525177999,-16.74668900999677,53135.74578240001 2025-08-10,00:36:53.000,222,11063656,123885,0,1754786212,13916.017679749995,-16.739639879997412,53135.717833919996 2025-08-10,00:36:54.000,222,11063686,123844,0,1754786213,13915.896426169995,-16.6902959700019,53135.66193696 2025-08-10,00:36:55.000,222,11063685,124045,0,1754786214,13915.835799379995,-16.655050319997827,53135.63398848 2025-08-10,00:36:56.000,222,11063711,124005,0,1754786215,13915.775172589994,-16.662099449997186,53135.59905288001 2025-08-10,00:36:57.000,222,11063743,123645,0,1754786216,13915.707809489999,-16.61275554000167,53135.5711044 2025-08-10,00:36:58.000,222,11063708,123725,0,1754786217,13915.653919009994,-16.5775098899976,53135.49424608 2025-08-10,00:36:59.000,222,11063763,123685,0,1754786218,13915.653919009994,-16.5775098899976,53135.5012332 2025-08-10,00:37:00.000,222,11063727,123605,0,1754786219,13915.593292219994,-16.535215110001445,53135.4662976 2025-08-10,00:37:01.000,222,11063671,123685,0,1754786220,13915.586555909998,-16.499969459997374,53135.417387760004 2025-08-10,00:37:02.000,222,11063752,123885,0,1754786221,13915.606764839999,-16.45062555000186,53135.34751656 2025-08-10,00:37:03.000,222,11063703,123765,0,1754786222,13915.620237459989,-16.415379899997788,53135.35450368 2025-08-10,00:37:04.000,222,11063694,123765,0,1754786223,13915.626973769999,-16.35898685999564,53135.34751656 2025-08-10,00:37:05.000,222,11063706,123765,0,1754786224,13915.653919009994,-16.330790339998202,53135.3265552 2025-08-10,00:37:06.000,222,11063738,123685,0,1754786225,13915.626973769999,-16.253249909997976,53135.26367112001 2025-08-10,00:37:07.000,222,11063739,124005,0,1754786226,13915.660655319989,-16.260299039997335,53135.22174840001 2025-08-10,00:37:08.000,222,11063721,123605,0,1754786227,13915.620237459989,-16.16866034999839,53135.22873552 2025-08-10,00:37:09.000,222,11063671,123765,0,1754786228,13915.606764839999,-16.18275860999711,53135.22174840001 2025-08-10,00:37:10.000,222,11063771,123485,0,1754786229,13915.559610669989,-16.140463830000954,53135.22174840001 2025-08-10,00:37:11.000,222,11063756,123605,0,1754786230,13915.600028529989,-16.140463830000954,53135.14489008001 2025-08-10,00:37:12.000,222,11063727,123805,0,1754786231,13915.559610669989,-16.140463830000954,53135.19379992001 2025-08-10,00:37:13.000,222,11063725,123605,0,1754786232,13915.539401739989,-16.133414700001595,53135.17283856001 2025-08-10,00:37:14.000,222,11063709,123805,0,1754786233,13915.532665429993,-16.16866034999839,53135.102967360006 2025-08-10,00:37:15.000,222,11063737,123725,0,1754786234,13915.525929119998,-16.2321025199999,53135.06104464 2025-08-10,00:37:16.000,222,11063685,123565,0,1754786235,13915.472038639993,-16.302593820000766,53135.06104464 2025-08-10,00:37:17.000,222,11063738,123525,0,1754786236,13915.438357089988,-16.373085120001633,53135.00514768001 2025-08-10,00:37:18.000,222,11063695,123365,0,1754786237,13915.472038639993,-16.40833076999843,53135.01912192 2025-08-10,00:37:19.000,222,11063720,123725,0,1754786238,13915.438357089988,-16.429478159996506,53134.984186320005 2025-08-10,00:37:20.000,222,11063745,123605,0,1754786239,13915.397939230003,-16.499969459997374,53134.99117344 2025-08-10,00:37:21.000,222,11063725,123645,0,1754786240,13915.344048749997,-16.5775098899976,53134.879379519996 2025-08-10,00:37:22.000,222,11063725,123285,0,1754786241,13915.323839819997,-16.655050319997827,53134.865405280005 2025-08-10,00:37:23.000,222,11063717,123605,0,1754786242,13915.350785059993,-16.718492489999335,53134.83745680001 2025-08-10,00:37:24.000,222,11063718,123245,0,1754786243,13915.317103510002,-16.732590749998053,53134.8025212 2025-08-10,00:37:25.000,222,11063750,123445,0,1754786244,13915.296894580002,-16.788983790000202,53134.78854696001 2025-08-10,00:37:26.000,222,11063709,123525,0,1754786245,13915.296894580002,-16.85947509000107,53134.77457272 2025-08-10,00:37:27.000,222,11063692,123525,0,1754786246,13915.330576129993,-16.908818999996583,53134.78155984 2025-08-10,00:37:28.000,222,11063700,123405,0,1754786247,13915.397939230003,-16.901769869997224,53134.767585600006 2025-08-10,00:37:29.000,222,11063735,123485,0,1754786248,13915.344048749997,-16.887671609998506,53134.70470152 2025-08-10,00:37:30.000,222,11063732,123485,0,1754786249,13915.357521370002,-16.99340855999617,53134.57194624001 2025-08-10,00:37:31.000,222,11063715,123325,0,1754786250,13915.370993989993,-16.98635942999681,53134.59290760001 2025-08-10,00:37:32.000,222,11063755,123445,0,1754786251,13915.391202919993,-16.97931029999745,53134.58592048 2025-08-10,00:37:33.000,222,11063716,123405,0,1754786252,13915.404675539998,-16.99340855999617,53134.53701064 2025-08-10,00:37:34.000,222,11063741,123605,0,1754786253,13915.397939230003,-17.02865421000024,53134.55098488001 2025-08-10,00:37:35.000,222,11063727,123365,0,1754786254,13915.370993989993,-17.0357033399996,53134.50207504001 2025-08-10,00:37:36.000,222,11063732,123285,0,1754786255,13915.438357089988,-17.04275246999896,53134.46015232 2025-08-10,00:37:37.000,222,11063653,123165,0,1754786256,13915.525929119998,-17.02865421000024,53134.36931976 2025-08-10,00:37:38.000,222,11063753,123325,0,1754786257,13915.478774949988,-17.000457689995528,53134.39726824 2025-08-10,00:37:39.000,222,11063672,123205,0,1754786258,13915.532665429993,-17.02865421000024,53134.34137128 2025-08-10,00:37:40.000,222,11063668,123325,0,1754786259,13915.593292219994,-17.04275246999896,53134.29944856 2025-08-10,00:37:41.000,222,11063726,123445,0,1754786260,13915.633710079994,-17.007506820002163,53134.32040992 2025-08-10,00:37:42.000,222,11063706,123165,0,1754786261,13915.633710079994,-16.99340855999617,53134.25053872 2025-08-10,00:37:43.000,222,11063762,123165,0,1754786262,13915.653919009994,-17.02865421000024,53134.23656448001 2025-08-10,00:37:44.000,222,11063712,123365,0,1754786263,13915.734754729994,-17.049801599998318,53134.21560312001 2025-08-10,00:37:45.000,222,11063733,123245,0,1754786264,13915.660655319989,-17.02865421000024,53134.21560312001 2025-08-10,00:37:46.000,222,11063689,123125,0,1754786265,13915.72128210999,-17.02160508000088,53134.18765464001 2025-08-10,00:37:47.000,222,11063757,123325,0,1754786266,13915.68086424999,-17.063899859997036,53134.194641760005 2025-08-10,00:37:48.000,222,11063692,123285,0,1754786267,13915.72128210999,-16.965212039998733,53134.16669328001 2025-08-10,00:37:49.000,222,11063668,123285,0,1754786268,13915.687600559999,-16.9229172599953,53134.15271904 2025-08-10,00:37:50.000,222,11063749,123245,0,1754786269,13915.620237459989,-16.929966390001937,53134.1038092 2025-08-10,00:37:51.000,222,11063711,123365,0,1754786270,13915.573083289994,-16.908818999996583,53134.08983496001 2025-08-10,00:37:52.000,222,11063679,123365,0,1754786271,13915.573083289994,-16.873573349999788,53134.13175768 2025-08-10,00:37:53.000,222,11063699,123565,0,1754786272,13915.492247569993,-16.831278569996357,53134.05489936 2025-08-10,00:37:54.000,222,11063703,123325,0,1754786273,13915.424884469998,-16.767836400002125,53134.096822080006 2025-08-10,00:37:55.000,222,11063674,123485,0,1754786274,13915.357521370002,-16.725541619998694,53134.13874480001 2025-08-10,00:37:56.000,222,11063744,123525,0,1754786275,13915.377730300002,-16.704394230000617,53134.145731920005 2025-08-10,00:37:57.000,222,11063751,123485,0,1754786276,13915.330576129993,-16.662099449997186,53134.13874480001 2025-08-10,00:37:58.000,222,11063756,123085,0,1754786277,13915.236267790002,-16.598657279995678,53134.13175768 2025-08-10,00:37:59.000,222,11063742,123525,0,1754786278,13915.222795169997,-16.61275554000167,53134.12477056 2025-08-10,00:38:00.000,222,11063704,123765,0,1754786279,13915.148695759992,-16.563411629998882,53134.11079632 2025-08-10,00:38:01.000,222,11063701,123285,0,1754786280,13915.094805280001,-16.478822069999296,53134.12477056 2025-08-10,00:38:02.000,222,11063759,123325,0,1754786281,13915.034178490001,-16.45062555000186,53134.096822080006 2025-08-10,00:38:03.000,222,11063691,123365,0,1754786282,13914.919661219996,-16.429478159996506,53134.096822080006 2025-08-10,00:38:04.000,222,11063720,123445,0,1754786283,13914.82535287999,-16.366035990002274,53134.00598952 2025-08-10,00:38:05.000,222,11063762,123605,0,1754786284,13914.75125347,-16.288495560002048,53134.00598952 2025-08-10,00:38:06.000,222,11063739,123525,0,1754786285,13914.69062668,-16.246200779998617,53133.95009256001 2025-08-10,00:38:07.000,222,11063752,123565,0,1754786286,13914.636736199995,-16.253249909997976,53133.978041040005 2025-08-10,00:38:08.000,222,11063735,123445,0,1754786287,13914.555900479994,-16.203905999995186,53133.97105392001 2025-08-10,00:38:09.000,222,11063753,123805,0,1754786288,13914.5693731,-16.16866034999839,53133.99900240001 2025-08-10,00:38:10.000,222,11063710,123565,0,1754786289,13914.5693731,-16.140463830000954,53134.033938 2025-08-10,00:38:11.000,222,11063714,123525,0,1754786290,13914.52221892999,-16.11226730999624,53133.99900240001 2025-08-10,00:38:12.000,222,11063688,123565,0,1754786291,13914.48180106999,-16.069972530000086,53134.00598952 2025-08-10,00:38:13.000,222,11063740,123405,0,1754786292,13914.421174279989,-16.062923400000727,53133.95707968 2025-08-10,00:38:14.000,222,11063706,123565,0,1754786293,13914.320129629989,-16.034726879996015,53133.97105392001 2025-08-10,00:38:15.000,222,11063724,123685,0,1754786294,13914.266239149998,-15.999481229999219,53133.95009256001 2025-08-10,00:38:16.000,222,11063782,123685,0,1754786295,13914.239293909988,-15.95013731999643,53133.978041040005 2025-08-10,00:38:17.000,222,11063769,123405,0,1754786296,13914.124776639997,-15.914891669999633,53133.978041040005 2025-08-10,00:38:18.000,222,11063719,123645,0,1754786297,13914.077622470002,-15.95013731999643,53133.908169840004 2025-08-10,00:38:19.000,222,11063685,123685,0,1754786298,13914.010259369992,-15.914891669999633,53133.97105392001 2025-08-10,00:38:20.000,222,11063745,123485,0,1754786299,13913.963105199997,-15.886695150002197,53133.97105392001 2025-08-10,00:38:21.000,222,11063771,123605,0,1754786300,13913.855324240001,-15.893744280001556,53134.01297664 2025-08-10,00:38:22.000,222,11063719,123685,0,1754786301,13913.808170069991,-15.893744280001556,53133.97105392001 2025-08-10,00:38:23.000,222,11063730,123525,0,1754786302,13913.747543279991,-15.837351239999407,53133.95707968 2025-08-10,00:38:24.000,222,11063699,123565,0,1754786303,13913.639762319995,-15.872596889996203,53133.93611832 2025-08-10,00:38:25.000,222,11063703,123325,0,1754786304,13913.53198136,-15.886695150002197,53133.98502816 2025-08-10,00:38:26.000,222,11063667,123565,0,1754786305,13913.51177243,-15.851449499998125,53133.95009256001 2025-08-10,00:38:27.000,222,11063768,123445,0,1754786306,13913.40399146999,-15.886695150002197,53133.95707968 2025-08-10,00:38:28.000,222,11063724,123685,0,1754786307,13913.32315574999,-15.921940799998993,53133.95009256001 2025-08-10,00:38:29.000,222,11063717,123365,0,1754786308,13913.249056339999,-15.93603905999771,53133.93611832 2025-08-10,00:38:30.000,222,11063744,123645,0,1754786309,13913.154747999994,-15.957186449995788,53133.95009256001 2025-08-10,00:38:31.000,222,11063731,123645,0,1754786310,13913.053703349993,-15.964235579995147,53133.9640668 2025-08-10,00:38:32.000,222,11063681,123844,0,1754786311,13913.006549179998,-16.027677749996656,53133.95707968 2025-08-10,00:38:33.000,222,11063701,123765,0,1754786312,13912.885295599997,-16.020628619997296,53133.929131200006 2025-08-10,00:38:34.000,222,11063732,123565,0,1754786313,13912.770778329992,-15.999481229999219,53133.94310544 2025-08-10,00:38:35.000,222,11063766,123725,0,1754786314,13912.609106889991,-16.04882514000201,53133.93611832 2025-08-10,00:38:36.000,222,11063752,123485,0,1754786315,13912.561952719996,-16.055874270001368,53133.95707968 2025-08-10,00:38:37.000,222,11063686,124005,0,1754786316,13912.48785330999,-16.034726879996015,53133.97105392001 2025-08-10,00:38:38.000,222,11063722,123925,0,1754786317,13912.36659972999,-16.034726879996015,53133.93611832 2025-08-10,00:38:39.000,222,11063689,124045,0,1754786318,13912.238609839995,-16.062923400000727,53133.97105392001 2025-08-10,00:38:40.000,222,11063682,124005,0,1754786319,13912.097147329994,-16.041776009995374,53133.95707968 2025-08-10,00:38:41.000,222,11063711,123805,0,1754786320,13912.06346577999,-16.020628619997296,53133.95707968 2025-08-10,00:38:42.000,222,11063735,124045,0,1754786321,13911.989366369999,-16.034726879996015,53133.95009256001 2025-08-10,00:38:43.000,222,11063730,124005,0,1754786322,13911.915266959993,-16.04882514000201,53133.95707968 2025-08-10,00:38:44.000,222,11063708,124405,0,1754786323,13911.820958619988,-16.055874270001368,53133.908169840004 2025-08-10,00:38:45.000,222,11063769,124325,0,1754786324,13911.666023489997,-16.006530359998578,53133.88720848 2025-08-10,00:38:46.000,222,11063776,124165,0,1754786325,13911.605396699997,-16.020628619997296,53133.88022136001 2025-08-10,00:38:47.000,222,11063692,124125,0,1754786326,13911.564978839997,-16.062923400000727,53133.97105392001 2025-08-10,00:38:48.000,222,11063726,124045,0,1754786327,13911.484143119997,-16.041776009995374,53133.95009256001 2025-08-10,00:38:49.000,222,11063695,124325,0,1754786328,13911.389834779991,-16.020628619997296,53133.97105392001 2025-08-10,00:38:50.000,222,11063710,124325,0,1754786329,13911.308999059991,-16.020628619997296,53133.978041040005 2025-08-10,00:38:51.000,222,11063702,124365,0,1754786330,13911.221427029996,-16.013579489997937,53133.94310544 2025-08-10,00:38:52.000,222,11063731,124805,0,1754786331,13911.133855,-15.999481229999219,53133.92214408001 2025-08-10,00:38:53.000,222,11063762,124125,0,1754786332,13911.059755589995,-15.957186449995788,53133.94310544 2025-08-10,00:38:54.000,222,11063777,124645,0,1754786333,13910.96544724999,-15.914891669999633,53134.01996376001 2025-08-10,00:38:55.000,222,11063675,124685,0,1754786334,13910.86440259999,-15.900793410000915,53133.97105392001 2025-08-10,00:38:56.000,222,11063694,124565,0,1754786335,13910.803775809989,-15.844400369998766,53133.95707968 2025-08-10,00:38:57.000,222,11063737,124205,0,1754786336,13910.776830569994,-15.851449499998125,53133.95707968 2025-08-10,00:38:58.000,222,11063722,124365,0,1754786337,13910.749885329999,-15.837351239999407,53133.9640668 2025-08-10,00:38:59.000,222,11063699,124405,0,1754786338,13910.662313299988,-15.752761679999821,53133.93611832 2025-08-10,00:39:00.000,222,11063744,124285,0,1754786339,13910.628631749998,-15.75981080999918,53133.95009256001 2025-08-10,00:39:01.000,222,11063751,124165,0,1754786340,13910.648840679998,-15.703417769997031,53133.978041040005 2025-08-10,00:39:02.000,222,11063712,124245,0,1754786341,13910.608422819998,-15.625877339996805,53133.978041040005 2025-08-10,00:39:03.000,222,11063697,124165,0,1754786342,13910.601686509988,-15.555386039995938,53133.97105392001 2025-08-10,00:39:04.000,222,11063746,124245,0,1754786343,13910.554532339993,-15.569484300001932,53133.97105392001 2025-08-10,00:39:05.000,222,11063756,124125,0,1754786344,13910.460224000002,-15.520140389999142,53133.99201528 2025-08-10,00:39:06.000,222,11063712,124125,0,1754786345,13910.446751379997,-15.484894740002346,53134.01996376001 2025-08-10,00:39:07.000,222,11063698,124005,0,1754786346,13910.338970420002,-15.386206919996766,53133.92214408001 2025-08-10,00:39:08.000,222,11063741,124005,0,1754786347,13910.278343630001,-15.35801039999933,53134.01996376001 2025-08-10,00:39:09.000,222,11063739,123965,0,1754786348,13910.197507910001,-15.273420839999744,53134.04791224001 2025-08-10,00:39:10.000,222,11063753,124165,0,1754786349,13910.157090050001,-15.245224320002308,53134.05489936 2025-08-10,00:39:11.000,222,11063714,124005,0,1754786350,13910.022363849996,-15.209978669998236,53133.99201528 2025-08-10,00:39:12.000,222,11063669,124005,0,1754786351,13909.95500075,-15.209978669998236,53134.00598952 2025-08-10,00:39:13.000,222,11063748,124005,0,1754786352,13909.91458289,-15.195880409999518,53134.01996376001 2025-08-10,00:39:14.000,222,11063694,124005,0,1754786353,13909.840483479995,-15.188831280000159,53134.01297664 2025-08-10,00:39:15.000,222,11063719,123525,0,1754786354,13909.70575727999,-15.209978669998236,53133.978041040005 2025-08-10,00:39:16.000,222,11063734,123765,0,1754786355,13909.66533941999,-15.224076929996954,53134.01996376001 2025-08-10,00:39:17.000,222,11063747,123725,0,1754786356,13909.557558459994,-15.217027799997595,53133.98502816 2025-08-10,00:39:18.000,222,11063747,123485,0,1754786357,13909.483459049989,-15.245224320002308,53134.033938 2025-08-10,00:39:19.000,222,11063749,123565,0,1754786358,13909.389150709998,-15.280469969999103,53134.06188648 2025-08-10,00:39:20.000,222,11063711,123685,0,1754786359,13909.240951890002,-15.329813880001893,53134.00598952 2025-08-10,00:39:21.000,222,11063685,123645,0,1754786360,13909.200534030002,-15.379157789997407,53134.08983496001 2025-08-10,00:39:22.000,222,11063765,123765,0,1754786361,13909.072544139992,-15.421452570000838,53134.075860720004 2025-08-10,00:39:23.000,222,11063742,123685,0,1754786362,13909.025389969996,-15.463747349996993,53134.06887360001 2025-08-10,00:39:24.000,222,11063748,123565,0,1754786363,13908.931081629991,-15.555386039995938,53134.096822080006 2025-08-10,00:39:25.000,222,11063767,123365,0,1754786364,13908.850245909991,-15.59063169000001,53134.08983496001 2025-08-10,00:39:26.000,222,11063766,123844,0,1754786365,13908.782882809995,-15.661122990000877,53134.05489936 2025-08-10,00:39:27.000,222,11063704,123805,0,1754786366,13908.66836553999,-15.724565159995109,53134.08284784 2025-08-10,00:39:28.000,222,11063738,123445,0,1754786367,13908.55384827,-15.731614290001744,53134.13175768 2025-08-10,00:39:29.000,222,11063702,123325,0,1754786368,13908.46627623999,-15.802105589995335,53134.13175768 2025-08-10,00:39:30.000,222,11063693,123565,0,1754786369,13908.351758969999,-15.879646019995562,53134.075860720004 2025-08-10,00:39:31.000,222,11063753,123765,0,1754786370,13908.331550039999,-15.907842540000274,53134.12477056 2025-08-10,00:39:32.000,222,11063737,123925,0,1754786371,13908.277659559993,-15.957186449995788,53134.096822080006 2025-08-10,00:39:33.000,222,11063721,123685,0,1754786372,13908.183351219988,-15.978333840001142,53134.12477056 2025-08-10,00:39:34.000,222,11063678,123365,0,1754786373,13908.102515500002,-16.013579489997937,53134.096822080006 2025-08-10,00:39:35.000,222,11063729,123245,0,1754786374,13907.954316679992,-15.9853829700005,53134.08284784 2025-08-10,00:39:36.000,222,11063693,123325,0,1754786375,13907.873480959992,-16.006530359998578,53134.05489936 2025-08-10,00:39:37.000,222,11063747,123525,0,1754786376,13907.812854169992,-15.971284710001783,53134.05489936 2025-08-10,00:39:38.000,222,11063726,123685,0,1754786377,13907.6983369,-15.95013731999643,53134.04791224001 2025-08-10,00:39:39.000,222,11063782,123565,0,1754786378,13907.61750118,-15.957186449995788,53134.08284784 2025-08-10,00:39:40.000,222,11063752,123485,0,1754786379,13907.604028559996,-15.907842540000274,53134.12477056 2025-08-10,00:39:41.000,222,11063722,123525,0,1754786380,13907.57034700999,-15.928989929998352,53134.04791224001 2025-08-10,00:39:42.000,222,11063726,123325,0,1754786381,13907.583819629996,-15.907842540000274,53133.99900240001 2025-08-10,00:39:43.000,222,11063705,123165,0,1754786382,13907.57708332,-15.893744280001556,53134.06188648 2025-08-10,00:39:44.000,222,11063757,123285,0,1754786383,13907.55687439,-15.900793410000915,53134.01297664 2025-08-10,00:39:45.000,222,11063688,123165,0,1754786384,13907.57034700999,-15.928989929998352,53134.04791224001 2025-08-10,00:39:46.000,222,11063762,123005,0,1754786385,13907.55687439,-15.914891669999633,53134.04791224001 2025-08-10,00:39:47.000,222,11063811,123245,0,1754786386,13907.59055593999,-15.928989929998352,53134.05489936 2025-08-10,00:39:48.000,222,11063763,123365,0,1754786387,13907.61076486999,-15.93603905999771,53134.033938 2025-08-10,00:39:49.000,222,11063737,123205,0,1754786388,13907.67812797,-15.95013731999643,53133.99201528 2025-08-10,00:39:50.000,222,11063719,123205,0,1754786389,13907.63771011,-15.893744280001556,53134.06188648 2025-08-10,00:39:51.000,222,11063769,123445,0,1754786390,13907.57034700999,-15.872596889996203,53134.15970616 2025-08-10,00:39:52.000,222,11063695,123685,0,1754786391,13907.53666546,-15.900793410000915,53134.145731920005 2025-08-10,00:39:53.000,222,11063747,123325,0,1754786392,13907.523192839995,-15.964235579995147,53134.13175768 2025-08-10,00:39:54.000,222,11063766,123445,0,1754786393,13907.44909342999,-15.886695150002197,53134.11778344001 2025-08-10,00:39:55.000,222,11063796,123205,0,1754786394,13907.36825770999,-15.879646019995562,53134.22259024 2025-08-10,00:39:56.000,222,11063738,123605,0,1754786395,13907.240267819994,-15.844400369998766,53134.21560312001 2025-08-10,00:39:57.000,222,11063730,123285,0,1754786396,13907.159432099994,-15.872596889996203,53134.20162888 2025-08-10,00:39:58.000,222,11063734,123365,0,1754786397,13907.058387449993,-15.837351239999407,53134.21560312001 2025-08-10,00:39:59.000,222,11063721,123245,0,1754786398,13906.916924939993,-15.802105589995335,53134.21560312001 2025-08-10,00:40:00.000,222,11063717,123365,0,1754786399,13906.809143979997,-15.851449499998125,53134.21560312001 2025-08-10,00:40:01.000,222,11063761,122965,0,1754786400,13906.687890399997,-15.893744280001556,53134.30643568001 2025-08-10,00:40:02.000,222,11063734,123365,0,1754786401,13906.667681469997,-15.837351239999407,53134.22957736 2025-08-10,00:40:03.000,222,11063731,123165,0,1754786402,13906.499273720001,-15.830302110000048,53134.27150008 2025-08-10,00:40:04.000,222,11063743,123285,0,1754786403,13906.364547519996,-15.865547759996844,53134.29246144 2025-08-10,00:40:05.000,222,11063728,123325,0,1754786404,13906.31065703999,-15.907842540000274,53134.27150008 2025-08-10,00:40:06.000,222,11063748,123165,0,1754786405,13906.283711799995,-15.886695150002197,53134.264512960006 2025-08-10,00:40:07.000,222,11063768,123285,0,1754786406,13906.15572191,-15.893744280001556,53134.29944856 2025-08-10,00:40:08.000,222,11063780,123365,0,1754786407,13906.00752308999,-15.971284710001783,53134.23656448001 2025-08-10,00:40:09.000,222,11063757,123205,0,1754786408,13905.973841539999,-15.99243209999986,53134.25752584001 2025-08-10,00:40:10.000,222,11063764,123405,0,1754786409,13905.933423679999,-15.921940799998993,53134.25752584001 2025-08-10,00:40:11.000,222,11063716,123245,0,1754786410,13905.805433789988,-15.907842540000274,53134.2784872 2025-08-10,00:40:12.000,222,11063727,123165,0,1754786411,13905.637026039993,-15.978333840001142,53134.25752584001 2025-08-10,00:40:13.000,222,11063741,123365,0,1754786412,13905.663971280002,-15.9853829700005,53134.22957736 2025-08-10,00:40:14.000,222,11063754,123525,0,1754786413,13905.583135560002,-15.865547759996844,53134.243551600004 2025-08-10,00:40:15.000,222,11063747,123365,0,1754786414,13905.407991499997,-15.823252980000689,53134.22259024 2025-08-10,00:40:16.000,222,11063761,123685,0,1754786415,13905.300210540001,-15.865547759996844,53134.20162888 2025-08-10,00:40:17.000,222,11063764,123365,0,1754786416,13905.232847439991,-15.844400369998766,53134.16669328001 2025-08-10,00:40:18.000,222,11063763,123525,0,1754786417,13905.11833017,-15.780958199997258,53134.18066752 2025-08-10,00:40:19.000,222,11063698,123405,0,1754786418,13904.90950455999,-15.703417769997031,53134.15271904 2025-08-10,00:40:20.000,222,11063789,123405,0,1754786419,13904.734360499999,-15.703417769997031,53134.13175768 2025-08-10,00:40:21.000,222,11063741,123485,0,1754786420,13904.619843229993,-15.696368639997672,53134.1038092 2025-08-10,00:40:22.000,222,11063764,123605,0,1754786421,13904.491853339998,-15.604729949998728,53134.06188648 2025-08-10,00:40:23.000,222,11063746,123405,0,1754786422,13904.242609870002,-15.604729949998728,53134.01996376001 2025-08-10,00:40:24.000,222,11063712,123405,0,1754786423,13904.027047949996,-15.632926469996164,53134.00598952 2025-08-10,00:40:25.000,222,11063712,123645,0,1754786424,13903.93273960999,-15.59063169000001,53133.95707968 2025-08-10,00:40:26.000,222,11063752,123805,0,1754786425,13903.643078279994,-15.576533430001291,53133.83131152001 2025-08-10,00:40:27.000,222,11063726,123405,0,1754786426,13903.461197909994,-15.548336909996578,53133.86624712 2025-08-10,00:40:28.000,222,11063737,123645,0,1754786427,13903.319735399993,-15.604729949998728,53133.8243244 2025-08-10,00:40:29.000,222,11063759,123645,0,1754786428,13903.144591340002,-15.576533430001291,53133.810350160005 2025-08-10,00:40:30.000,222,11063789,123525,0,1754786429,13902.989656209997,-15.520140389999142,53133.75445320001 2025-08-10,00:40:31.000,222,11063794,123805,0,1754786430,13902.76062167,-15.555386039995938,53133.72650472 2025-08-10,00:40:32.000,222,11063723,123844,0,1754786431,13902.53832344,-15.54128777999722,53133.67759488 2025-08-10,00:40:33.000,222,11063734,123765,0,1754786432,13902.34970675999,-15.625877339996805,53133.62868504 2025-08-10,00:40:34.000,222,11063799,123965,0,1754786433,13902.154353769998,-15.632926469996164,53133.58676232001 2025-08-10,00:40:35.000,222,11063822,124005,0,1754786434,13901.898373989992,-15.675221249999595,53133.54483960001 2025-08-10,00:40:36.000,222,11063807,123885,0,1754786435,13901.642394210001,-15.71046689999639,53133.49592976001 2025-08-10,00:40:37.000,222,11063757,123685,0,1754786436,13901.507668009996,-15.682270379998954,53133.46099416 2025-08-10,00:40:38.000,222,11063749,123765,0,1754786437,13901.39988705,-15.696368639997672,53133.49592976001 2025-08-10,00:40:39.000,222,11063689,123885,0,1754786438,13901.23821561,-15.618828209997446,53133.356187360005 2025-08-10,00:40:40.000,222,11063805,124245,0,1754786439,13901.083280479994,-15.625877339996805,53133.335226 2025-08-10,00:40:41.000,222,11063758,124165,0,1754786440,13900.914872729998,-15.618828209997446,53133.24439344 2025-08-10,00:40:42.000,222,11063763,124045,0,1754786441,13900.759937599993,-15.53423864999786,53133.23041920001 2025-08-10,00:40:43.000,222,11063811,124205,0,1754786442,13900.591529849997,-15.506042130000424,53133.1954836 2025-08-10,00:40:44.000,222,11063714,124205,0,1754786443,13900.544375680001,-15.421452570000838,53133.09766392 2025-08-10,00:40:45.000,222,11063815,123765,0,1754786444,13900.524166750001,-15.343912140000612,53133.08368968001 2025-08-10,00:40:46.000,222,11063763,123965,0,1754786445,13900.490485199996,-15.280469969999103,53133.02779272 2025-08-10,00:40:47.000,222,11063711,124165,0,1754786446,13900.517430439992,-15.17473302000144,53132.94394728001 2025-08-10,00:40:48.000,222,11063752,124245,0,1754786447,13900.571320919997,-15.139487369997369,53132.922985920006 2025-08-10,00:40:49.000,222,11063730,124005,0,1754786448,13900.591529849997,-15.061946939997142,53132.86010184 2025-08-10,00:40:50.000,222,11063755,124245,0,1754786449,13900.564584610001,-15.068996069996501,53132.78324352 2025-08-10,00:40:51.000,222,11063744,124365,0,1754786450,13900.571320919997,-15.097192590001214,53132.79721776001 2025-08-10,00:40:52.000,222,11063712,124285,0,1754786451,13900.537639369992,-15.104241720000573,53132.72035944 2025-08-10,00:40:53.000,222,11063769,124085,0,1754786452,13900.436594719991,-15.111290849999932,53132.69241096 2025-08-10,00:40:54.000,222,11063758,124365,0,1754786453,13900.38270424,-15.139487369997369,53132.65048824 2025-08-10,00:40:55.000,222,11063706,124365,0,1754786454,13900.27492327999,-15.160634759995446,53132.61555264 2025-08-10,00:40:56.000,222,11063771,124325,0,1754786455,13900.23450541999,-15.195880409999518,53132.55965568001 2025-08-10,00:40:57.000,222,11063751,124685,0,1754786456,13900.14019708,-15.252273450001667,53132.48978448001 2025-08-10,00:40:58.000,222,11063784,124285,0,1754786457,13900.05262504999,-15.287519099998462,53132.53869432001 2025-08-10,00:40:59.000,222,11063773,124125,0,1754786458,13899.917898849999,-15.252273450001667,53132.46183600001 2025-08-10,00:41:00.000,222,11063736,124525,0,1754786459,13899.769700029989,-15.294568229997822,53132.48279736 2025-08-10,00:41:01.000,222,11063745,124645,0,1754786460,13899.709073239988,-15.329813880001893,53132.43388752 2025-08-10,00:41:02.000,222,11063761,124605,0,1754786461,13899.621501209993,-15.30866648999654,53132.39196480001 2025-08-10,00:41:03.000,222,11063794,124605,0,1754786462,13899.513720249997,-15.280469969999103,53132.38497768 2025-08-10,00:41:04.000,222,11063762,124565,0,1754786463,13899.426148220002,-15.188831280000159,53132.33606784 2025-08-10,00:41:05.000,222,11063700,124525,0,1754786464,13899.318367259992,-15.17473302000144,53132.32209360001 2025-08-10,00:41:06.000,222,11063759,124525,0,1754786465,13899.284685710001,-15.097192590001214,53132.24523528001 2025-08-10,00:41:07.000,222,11063727,124885,0,1754786466,13899.16343213,-14.95620998999948,53132.22427392001 2025-08-10,00:41:08.000,222,11063790,124725,0,1754786467,13899.1432232,-14.801129129999026,53132.2172868 2025-08-10,00:41:09.000,222,11063755,124765,0,1754786468,13899.109541649996,-14.653097399997932,53132.21029968 2025-08-10,00:41:10.000,222,11063747,124645,0,1754786469,13899.1432232,-14.526213060002192,53132.182351200005 2025-08-10,00:41:11.000,222,11063750,124565,0,1754786470,13899.210586299996,-14.357033939995745,53132.15440272001 2025-08-10,00:41:12.000,222,11063715,124285,0,1754786471,13899.318367259992,-14.244247859998723,53132.16138984 2025-08-10,00:41:13.000,222,11063757,124485,0,1754786472,13899.358785119992,-14.124412650002341,53132.09151864 2025-08-10,00:41:14.000,222,11063737,124485,0,1754786473,13899.513720249997,-14.060970480000833,53132.11946712 2025-08-10,00:41:15.000,222,11063784,124285,0,1754786474,13899.634973829998,-13.955233529995894,53132.09850576 2025-08-10,00:41:16.000,222,11063781,124445,0,1754786475,13899.830326819989,-13.90588962000038,53132.07055728 2025-08-10,00:41:17.000,222,11063754,124685,0,1754786476,13899.95158039999,-13.90588962000038,53132.02863456001 2025-08-10,00:41:18.000,222,11063742,124445,0,1754786477,13900.11998815,-13.849496579998231,53132.02164744 2025-08-10,00:41:19.000,222,11063732,124645,0,1754786478,13900.20082387,-13.835398319999513,53132.02863456001 2025-08-10,00:41:20.000,222,11063760,124485,0,1754786479,13900.349022689996,-13.793103539996082,53132.09151864 2025-08-10,00:41:21.000,222,11063804,124445,0,1754786480,13900.443331030001,-13.757857889999286,53132.02164744 2025-08-10,00:41:22.000,222,11063710,124085,0,1754786481,13900.537639369992,-13.771956149998005,53132.02164744 2025-08-10,00:41:23.000,222,11063756,124485,0,1754786482,13900.645420330002,-13.779005279997364,53132.07055728 2025-08-10,00:41:24.000,222,11063683,124325,0,1754786483,13900.807091770002,-13.757857889999286,53132.063570160004 2025-08-10,00:41:25.000,222,11063715,124565,0,1754786484,13900.887927489988,-13.715563109995855,53132.10549288001 2025-08-10,00:41:26.000,222,11063733,124325,0,1754786485,13900.968763209989,-13.609826159998192,53132.1474156 2025-08-10,00:41:27.000,222,11063722,124325,0,1754786486,13901.042862619994,-13.638022679995629,53132.14042848 2025-08-10,00:41:28.000,222,11063791,124165,0,1754786487,13901.164116199994,-13.602777029998833,53132.19632544001 2025-08-10,00:41:29.000,222,11063702,124325,0,1754786488,13901.265160849995,-13.588678770000115,53132.24523528001 2025-08-10,00:41:30.000,222,11063830,124325,0,1754786489,13901.345996569995,-13.574580510001397,53132.23824816 2025-08-10,00:41:31.000,222,11063718,124125,0,1754786490,13901.46051384,-13.518187469999248,53132.30811936 2025-08-10,00:41:32.000,222,11063744,124205,0,1754786491,13901.51440431999,-13.433597909999662,53132.33606784 2025-08-10,00:41:33.000,222,11063745,124365,0,1754786492,13901.51440431999,-13.327860960001999,53132.37100344001 2025-08-10,00:41:34.000,222,11063751,124285,0,1754786493,13901.55482217999,-13.27146791999985,53132.51074584001 2025-08-10,00:41:35.000,222,11063781,124125,0,1754786494,13901.595240039991,-13.130485319998115,53132.47581024 2025-08-10,00:41:36.000,222,11063774,124205,0,1754786495,13901.689548379996,-12.98950271999638,53132.52472008 2025-08-10,00:41:37.000,222,11063714,123925,0,1754786496,13901.797329339992,-12.904913159996795,53132.54568144 2025-08-10,00:41:38.000,222,11063751,124325,0,1754786497,13901.790593029997,-12.756881429995701,53132.587604160006 2025-08-10,00:41:39.000,222,11063716,123965,0,1754786498,13901.884901370002,-12.658193609997397,53132.57362992 2025-08-10,00:41:40.000,222,11063714,123925,0,1754786499,13901.952264469997,-12.531309270001657,53132.62253976 2025-08-10,00:41:41.000,222,11063749,124325,0,1754786500,13902.100463289993,-12.383277540000563,53132.64350112 2025-08-10,00:41:42.000,222,11063720,123925,0,1754786501,13902.228453179989,-12.277540589995624,53132.6714496 2025-08-10,00:41:43.000,222,11063694,124165,0,1754786502,13902.36991568999,-12.171803639997961,53132.72035944 2025-08-10,00:41:44.000,222,11063710,123965,0,1754786503,13902.53832344,-12.073115819999657,53132.76926928 2025-08-10,00:41:45.000,222,11063745,124085,0,1754786504,13902.666313329995,-11.967378870001994,53132.76228216 2025-08-10,00:41:46.000,222,11063709,123765,0,1754786505,13902.834721079991,-11.903936700000486,53132.86010184 2025-08-10,00:41:47.000,222,11063717,123725,0,1754786506,13902.982919900001,-11.882789309995132,53132.853114720005 2025-08-10,00:41:48.000,222,11063741,124045,0,1754786507,13903.077228239992,-11.896887570001127,53132.87407608001 2025-08-10,00:41:49.000,222,11063745,124085,0,1754786508,13903.225427060002,-11.854592789997696,53132.971895760005 2025-08-10,00:41:50.000,222,11063714,123765,0,1754786509,13903.427516359989,-11.889838440001768,53133.07670256 2025-08-10,00:41:51.000,222,11063712,123965,0,1754786510,13903.61613304,-11.875740179995773,53133.01381848001 2025-08-10,00:41:52.000,222,11063700,124165,0,1754786511,13903.723913999995,-11.960329739995359,53133.1256124 2025-08-10,00:41:53.000,222,11063732,123965,0,1754786512,13903.723913999995,-12.00262451999879,53133.090676800006 2025-08-10,00:41:54.000,222,11063676,123885,0,1754786513,13903.79127709999,-12.05196843000158,53133.20945784001 2025-08-10,00:41:55.000,222,11063753,123805,0,1754786514,13903.824958649995,-12.129508860001806,53133.24439344 2025-08-10,00:41:56.000,222,11063757,123605,0,1754786515,13903.8586402,-12.164754509998602,53133.25138056001 2025-08-10,00:41:57.000,222,11063757,123805,0,1754786516,13903.8586402,-12.256393199997547,53133.237406320004 2025-08-10,00:41:58.000,222,11063742,123485,0,1754786517,13903.824958649995,-12.397375799999281,53133.32823888001 2025-08-10,00:41:59.000,222,11063665,123565,0,1754786518,13903.83169495999,-12.467867100000149,53133.32823888001 2025-08-10,00:42:00.000,222,11063769,123485,0,1754786519,13903.81148602999,-12.481965359998867,53133.36317448 2025-08-10,00:42:01.000,222,11063744,123885,0,1754786520,13903.77780448,-12.566554919998453,53133.46798128001 2025-08-10,00:42:02.000,222,11063687,123685,0,1754786521,13903.744122929995,-12.58065317999717,53133.46798128001 2025-08-10,00:42:03.000,222,11063707,123805,0,1754786522,13903.71717769,-12.622947960000602,53133.55182672 2025-08-10,00:42:04.000,222,11063693,123365,0,1754786523,13903.703705069995,-12.559505789999093,53133.523878240005 2025-08-10,00:42:05.000,222,11063702,123445,0,1754786524,13903.744122929995,-12.538358400001016,53133.537852479996 2025-08-10,00:42:06.000,222,11063691,123405,0,1754786525,13903.804749719995,-12.481965359998867,53133.53086536 2025-08-10,00:42:07.000,222,11063742,123605,0,1754786526,13903.87211281999,-12.383277540000563,53133.593749440006 2025-08-10,00:42:08.000,222,11063759,123245,0,1754786527,13903.95968485,-12.256393199997547,53133.67060776 2025-08-10,00:42:09.000,222,11063760,123325,0,1754786528,13904.0607295,-12.101312339997094,53133.60073656 2025-08-10,00:42:10.000,222,11063723,123445,0,1754786529,13904.215664629992,-11.875740179995773,53133.6496464 2025-08-10,00:42:11.000,222,11063749,123285,0,1754786530,13904.336918209992,-11.734757580001315,53133.6496464 2025-08-10,00:42:12.000,222,11063653,123245,0,1754786531,13904.485117030003,-11.530332809998072,53133.68458200001 2025-08-10,00:42:13.000,222,11063742,123165,0,1754786532,13904.592897989998,-11.347055430000182,53133.72650472 2025-08-10,00:42:14.000,222,11063755,123205,0,1754786533,13904.666997399989,-11.170827180001652,53133.79637592 2025-08-10,00:42:15.000,222,11063743,123405,0,1754786534,13904.747833119989,-11.058041099997354,53133.77541456 2025-08-10,00:42:16.000,222,11063731,122885,0,1754786535,13904.842141459994,-10.994598929995846,53133.83131152001 2025-08-10,00:42:17.000,222,11063740,123405,0,1754786536,13904.87582301,-10.924107630002254,53133.84528576 2025-08-10,00:42:18.000,222,11063726,123285,0,1754786537,13904.91624087,-10.797223289999238,53133.859260000005 2025-08-10,00:42:19.000,222,11063703,123245,0,1754786538,13904.99034027999,-10.790174159999879,53133.8941956 2025-08-10,00:42:20.000,222,11063692,123245,0,1754786539,13905.1385391,-10.754928509995807,53133.92214408001 2025-08-10,00:42:21.000,222,11063753,123325,0,1754786540,13905.21937482,-10.78312503000052,53134.00598952 2025-08-10,00:42:22.000,222,11063746,123325,0,1754786541,13905.28000161,-10.804272419998597,53134.04791224001 2025-08-10,00:42:23.000,222,11063768,123365,0,1754786542,13905.333892089991,-10.790174159999879,53134.06887360001 2025-08-10,00:42:24.000,222,11063672,123365,0,1754786543,13905.340628400001,-10.825419809996674,53134.15970616 2025-08-10,00:42:25.000,222,11063747,123525,0,1754786544,13905.394518879992,-10.839518069995393,53134.25053872 2025-08-10,00:42:26.000,222,11063680,123245,0,1754786545,13905.522508770002,-10.881812849998823,53134.38329400001 2025-08-10,00:42:27.000,222,11063727,123405,0,1754786546,13905.542717700002,-10.931156760001613,53134.432203840006 2025-08-10,00:42:28.000,222,11063707,123685,0,1754786547,13905.455145669992,-11.001648059995205,53134.530023520005 2025-08-10,00:42:29.000,222,11063747,123685,0,1754786548,13905.320419470001,-11.001648059995205,53134.56495912 2025-08-10,00:42:30.000,222,11063712,123365,0,1754786549,13905.212638509991,-10.994598929995846,53134.63483032 2025-08-10,00:42:31.000,222,11063745,123725,0,1754786550,13905.01054920999,-10.938205890000972,53134.73963712001 2025-08-10,00:42:32.000,222,11063732,123805,0,1754786551,13904.86908669999,-10.9029602399969,53134.85143104 2025-08-10,00:42:33.000,222,11063724,123565,0,1754786552,13904.633315849998,-11.029844579999917,53134.85143104 2025-08-10,00:42:34.000,222,11063761,123605,0,1754786553,13904.451435479998,-11.058041099997354,53134.92130224 2025-08-10,00:42:35.000,222,11063787,123805,0,1754786554,13904.256082489992,-11.093286750001425,53134.92828936001 2025-08-10,00:42:36.000,222,11063773,123765,0,1754786555,13904.0607295,-11.107385010000144,53134.92828936001 2025-08-10,00:42:37.000,222,11063691,123885,0,1754786556,13903.95968485,-11.13558152999758,53134.914315120004 2025-08-10,00:42:38.000,222,11063728,123685,0,1754786557,13903.81822234,-11.163778050002293,53134.914315120004 2025-08-10,00:42:39.000,222,11063773,123885,0,1754786558,13903.804749719995,-11.177876310001011,53134.96322496 2025-08-10,00:42:40.000,222,11063719,123885,0,1754786559,13903.73738662,-11.149679789996298,53134.97719920001 2025-08-10,00:42:41.000,222,11063770,123685,0,1754786560,13903.75085923999,-11.14263065999694,53134.97719920001 2025-08-10,00:42:42.000,222,11063741,124045,0,1754786561,13903.69696876,-11.18492544000037,53134.96322496 2025-08-10,00:42:43.000,222,11063757,123645,0,1754786562,13903.71717769,-11.18492544000037,53134.94925072 2025-08-10,00:42:44.000,222,11063705,123844,0,1754786563,13903.643078279994,-11.121483269998862,53134.914315120004 2025-08-10,00:42:45.000,222,11063708,123805,0,1754786564,13903.622869349994,-11.13558152999758,53134.92828936001 2025-08-10,00:42:46.000,222,11063736,124205,0,1754786565,13903.61613304,-11.128532399998221,53134.83745680001 2025-08-10,00:42:47.000,222,11063766,124005,0,1754786566,13903.63634197,-11.100335880000785,53134.865405280005 2025-08-10,00:42:48.000,222,11063693,124045,0,1754786567,13903.683496139995,-11.093286750001425,53134.879379519996 2025-08-10,00:42:49.000,222,11063770,124005,0,1754786568,13903.602660419994,-11.072139359996072,53134.88636664001 2025-08-10,00:42:50.000,222,11063714,124165,0,1754786569,13903.58918779999,-11.058041099997354,53134.85143104 2025-08-10,00:42:51.000,222,11063735,124245,0,1754786570,13903.528561009989,-11.050991969997995,53134.78155984 2025-08-10,00:42:52.000,222,11063758,124245,0,1754786571,13903.488143149989,-11.050991969997995,53134.83745680001 2025-08-10,00:42:53.000,222,11063735,124205,0,1754786572,13903.407307429989,-11.050991969997995,53134.83046968 2025-08-10,00:42:54.000,222,11063773,124445,0,1754786573,13903.252372299998,-11.065090229996713,53134.84444392 2025-08-10,00:42:55.000,222,11063721,124125,0,1754786574,13903.083964550002,-11.043942839998635,53134.816495440005 2025-08-10,00:42:56.000,222,11063727,124325,0,1754786575,13902.881875250001,-11.022795450000558,53134.84444392 2025-08-10,00:42:57.000,222,11063683,124205,0,1754786576,13902.67978595,-11.029844579999917,53134.84444392 2025-08-10,00:42:58.000,222,11063748,124125,0,1754786577,13902.39686093,-10.95230414999969,53134.88636664001 2025-08-10,00:42:59.000,222,11063758,124245,0,1754786578,13902.194771629998,-10.966402409998409,53134.84444392 2025-08-10,00:43:00.000,222,11063742,124285,0,1754786579,13901.932055539997,-10.888861979998183,53134.865405280005 2025-08-10,00:43:01.000,222,11063729,124405,0,1754786580,13901.696284689991,-10.853616330001387,53134.90034088 2025-08-10,00:43:02.000,222,11063704,124565,0,1754786581,13901.47398645999,-10.825419809996674,53134.8723924 2025-08-10,00:43:03.000,222,11063730,124285,0,1754786582,13901.23821561,-10.790174159999879,53134.83046968 2025-08-10,00:43:04.000,222,11063758,124485,0,1754786583,13901.002444759994,-10.72673198999837,53134.83745680001 2025-08-10,00:43:05.000,222,11063730,124485,0,1754786584,13900.840773319993,-10.670338949996221,53134.83046968 2025-08-10,00:43:06.000,222,11063723,124285,0,1754786585,13900.679101879992,-10.543454610000481,53134.82348256 2025-08-10,00:43:07.000,222,11063718,124205,0,1754786586,13900.503957820001,-10.50820895999641,53134.82348256 2025-08-10,00:43:08.000,222,11063755,124485,0,1754786587,13900.456803649991,-10.458865050000895,53134.8025212 2025-08-10,00:43:09.000,222,11063723,124605,0,1754786588,13900.409649479996,-10.395422879999387,53134.77457272 2025-08-10,00:43:10.000,222,11063736,124645,0,1754786589,13900.463539960001,-10.381324620000669,53134.78854696001 2025-08-10,00:43:11.000,222,11063746,124645,0,1754786590,13900.436594719991,-10.381324620000669,53134.70470152 2025-08-10,00:43:12.000,222,11063785,124565,0,1754786591,13900.537639369992,-10.353128099995956,53134.65579168 2025-08-10,00:43:13.000,222,11063738,124685,0,1754786592,13900.557848299992,-10.402472009998746,53134.64181744001 2025-08-10,00:43:14.000,222,11063705,124445,0,1754786593,13900.712783429997,-10.458865050000895,53134.56495912 2025-08-10,00:43:15.000,222,11063756,124325,0,1754786594,13900.820564389993,-10.529356350001763,53134.557972 2025-08-10,00:43:16.000,222,11063725,124605,0,1754786595,13900.914872729998,-10.606896780001989,53134.56495912 2025-08-10,00:43:17.000,222,11063725,124485,0,1754786596,13901.042862619994,-10.719682859999011,53134.57194624001 2025-08-10,00:43:18.000,222,11063748,124485,0,1754786597,13901.083280479994,-10.811321549997956,53134.53701064 2025-08-10,00:43:19.000,222,11063769,124565,0,1754786598,13901.164116199994,-10.888861979998183,53134.53701064 2025-08-10,00:43:20.000,222,11063757,124685,0,1754786599,13901.184325129994,-10.987549799996486,53134.4881008 2025-08-10,00:43:21.000,222,11063700,124405,0,1754786600,13901.15064357999,-11.072139359996072,53134.43919096 2025-08-10,00:43:22.000,222,11063730,124485,0,1754786601,13901.036126309999,-11.170827180001652,53134.3483584 2025-08-10,00:43:23.000,222,11063719,124445,0,1754786602,13900.860982249993,-11.220171089997166,53134.29246144 2025-08-10,00:43:24.000,222,11063735,124645,0,1754786603,13900.618475089992,-11.304760649996751,53134.29246144 2025-08-10,00:43:25.000,222,11063785,124485,0,1754786604,13900.288395899996,-11.3611536899989,53134.22259024 2025-08-10,00:43:26.000,222,11063729,124925,0,1754786605,13899.904426229994,-11.396399339995696,53134.18066752 2025-08-10,00:43:27.000,222,11063704,124445,0,1754786606,13899.500247629992,-11.424595860000409,53134.06188648 2025-08-10,00:43:28.000,222,11063729,124325,0,1754786607,13899.07586009999,-11.431644989999768,53134.04791224001 2025-08-10,00:43:29.000,222,11063732,124405,0,1754786608,13898.685154119994,-11.431644989999768,53133.94310544 2025-08-10,00:43:30.000,222,11063760,124285,0,1754786609,13898.287711830002,-11.375251949997619,53133.908169840004 2025-08-10,00:43:31.000,222,11063728,124285,0,1754786610,13897.950896329996,-11.396399339995696,53133.81733728 2025-08-10,00:43:32.000,222,11063757,124125,0,1754786611,13897.64102607,-11.340006300000823,53133.72650472 2025-08-10,00:43:33.000,222,11063745,124165,0,1754786612,13897.432200459989,-11.31885890999547,53133.63567216001 2025-08-10,00:43:34.000,222,11063711,124645,0,1754786613,13897.196429609998,-11.213121959997807,53133.60073656 2025-08-10,00:43:35.000,222,11063759,124125,0,1754786614,13897.108857580002,-11.121483269998862,53133.48894264 2025-08-10,00:43:36.000,222,11063771,123925,0,1754786615,13896.947186140002,-11.022795450000558,53133.41907144001 2025-08-10,00:43:37.000,222,11063676,124085,0,1754786616,13896.812459939996,-11.001648059995205,53133.307277520005 2025-08-10,00:43:38.000,222,11063788,123805,0,1754786617,13896.711415289996,-10.867714590000105,53133.2653548 2025-08-10,00:43:39.000,222,11063717,124405,0,1754786618,13896.785514700001,-10.825419809996674,53133.08368968001 2025-08-10,00:43:40.000,222,11063761,124005,0,1754786619,13896.819196249991,-10.78312503000052,53133.11163816001 2025-08-10,00:43:41.000,222,11063739,124005,0,1754786620,13896.805723630001,-10.811321549997956,53133.00683136 2025-08-10,00:43:42.000,222,11063689,123925,0,1754786621,13896.926977210001,-10.874763719999464,53132.93696016 2025-08-10,00:43:43.000,222,11063773,124245,0,1754786622,13896.987604000002,-10.917058499995619,53132.902024560004 2025-08-10,00:43:44.000,222,11063719,123605,0,1754786623,13897.169484370002,-10.980500669997127,53132.84612760001 2025-08-10,00:43:45.000,222,11063780,123805,0,1754786624,13897.290737949988,-11.050991969997995,53132.72035944 2025-08-10,00:43:46.000,222,11063774,123685,0,1754786625,13897.445673079994,-11.128532399998221,53132.72035944 2025-08-10,00:43:47.000,222,11063729,123645,0,1754786626,13897.647762379995,-11.213121959997807,53132.70638520001 2025-08-10,00:43:48.000,222,11063775,123685,0,1754786627,13897.81617012999,-11.31180977999611,53132.62952688001 2025-08-10,00:43:49.000,222,11063724,123725,0,1754786628,13897.950896329996,-11.347055430000182,53132.62253976 2025-08-10,00:43:50.000,222,11063792,123805,0,1754786629,13898.152985629997,-11.375251949997619,53132.58061704001 2025-08-10,00:43:51.000,222,11063784,123725,0,1754786630,13898.274239209997,-11.354104559999541,53132.54568144 2025-08-10,00:43:52.000,222,11063755,123485,0,1754786631,13898.395492789998,-11.297711519997392,53132.4967716 2025-08-10,00:43:53.000,222,11063782,123645,0,1754786632,13898.435910649998,-11.255416740001237,53132.48279736 2025-08-10,00:43:54.000,222,11063782,123685,0,1754786633,13898.449383269988,-11.18492544000037,53132.48279736 2025-08-10,00:43:55.000,222,11063712,123485,0,1754786634,13898.442646959993,-11.149679789996298,53132.44786176 2025-08-10,00:43:56.000,222,11063754,123445,0,1754786635,13898.415701719998,-11.072139359996072,53132.4269004 2025-08-10,00:43:57.000,222,11063730,123325,0,1754786636,13898.328129690002,-10.95230414999969,53132.4269004 2025-08-10,00:43:58.000,222,11063799,123565,0,1754786637,13898.193403489997,-10.832468939996033,53132.41292616001 2025-08-10,00:43:59.000,222,11063740,123245,0,1754786638,13898.031732049996,-10.656240689997503,53132.350042080005 2025-08-10,00:44:00.000,222,11063761,123605,0,1754786639,13897.849851679995,-10.522307219995128,53132.41292616001 2025-08-10,00:44:01.000,222,11063785,123685,0,1754786640,13897.69491654999,-10.430668529996183,53132.37100344001 2025-08-10,00:44:02.000,222,11063734,123365,0,1754786641,13897.452409389989,-10.303784190000442,53132.287158 2025-08-10,00:44:03.000,222,11063745,123405,0,1754786642,13897.243583779993,-10.27558766999573,53132.28017088 2025-08-10,00:44:04.000,222,11063699,123405,0,1754786643,13897.088648650002,-10.127555940001912,53132.301132240005 2025-08-10,00:44:05.000,222,11063730,123365,0,1754786644,13896.873086729996,-10.064113770000404,53132.182351200005 2025-08-10,00:44:06.000,222,11063810,123325,0,1754786645,13896.751833149996,-9.901983780000592,53132.15440272001 2025-08-10,00:44:07.000,222,11063731,123325,0,1754786646,13896.65752480999,-9.887885520001873,53132.0426088 2025-08-10,00:44:08.000,222,11063739,123365,0,1754786647,13896.66426112,-9.838541609999083,53132.02164744 2025-08-10,00:44:09.000,222,11063709,123285,0,1754786648,13896.630579569995,-9.852639869997802,53131.95876336001 2025-08-10,00:44:10.000,222,11063774,123285,0,1754786649,13896.691206359996,-9.937229429997387,53131.9028664 2025-08-10,00:44:11.000,222,11063815,123445,0,1754786650,13896.846141490001,-9.958376819995465,53131.9028664 2025-08-10,00:44:12.000,222,11063775,123085,0,1754786651,13897.075176029997,-9.993622469999536,53131.77011112001 2025-08-10,00:44:13.000,222,11063758,123005,0,1754786652,13897.418727839999,-10.035917249995691,53131.679278560005 2025-08-10,00:44:14.000,222,11063762,123405,0,1754786653,13897.72186179,-10.09231028999784,53131.65133008001 2025-08-10,00:44:15.000,222,11063793,123125,0,1754786654,13898.085622530001,-10.169850719998067,53131.65133008001 2025-08-10,00:44:16.000,222,11063727,123125,0,1754786655,13898.435910649998,-10.240342019998934,53131.62338160001 2025-08-10,00:44:17.000,222,11063733,123365,0,1754786656,13898.786198769994,-10.247391149998293,53131.59543312 2025-08-10,00:44:18.000,222,11063762,123325,0,1754786657,13899.028705929995,-10.219194630000857,53131.60940736 2025-08-10,00:44:19.000,222,11063774,123205,0,1754786658,13899.345312500001,-10.14165420000063,53131.57447176001 2025-08-10,00:44:20.000,222,11063769,123165,0,1754786659,13899.567610730002,-10.071162899999763,53131.62338160001 2025-08-10,00:44:21.000,222,11063724,123245,0,1754786660,13899.695600619998,-9.979524210000818,53131.60242024001 2025-08-10,00:44:22.000,222,11063770,123125,0,1754786661,13899.857272059999,-9.930180299998028,53131.65133008001 2025-08-10,00:44:23.000,222,11063792,123365,0,1754786662,13899.890953609989,-9.91608203999931,53131.69325280001 2025-08-10,00:44:24.000,222,11063747,123165,0,1754786663,13899.884217299994,-9.803295960002288,53131.74216264001 2025-08-10,00:44:25.000,222,11063756,123365,0,1754786664,13899.810117889989,-9.711657269996067,53131.77011112001 2025-08-10,00:44:26.000,222,11063796,123605,0,1754786665,13899.655182759998,-9.655264230001194,53131.85395656 2025-08-10,00:44:27.000,222,11063754,123365,0,1754786666,13899.473302389997,-9.591822059999686,53131.916840640006 2025-08-10,00:44:28.000,222,11063794,123325,0,1754786667,13899.264476780001,-9.556576409995614,53131.9028664 2025-08-10,00:44:29.000,222,11063709,123285,0,1754786668,13899.00176069,-9.46493771999667,53131.95177624 2025-08-10,00:44:30.000,222,11063729,123325,0,1754786669,13898.77272614999,-9.429692069999874,53132.0426088 2025-08-10,00:44:31.000,222,11063807,123685,0,1754786670,13898.516746369998,-9.366249899998365,53132.02863456001 2025-08-10,00:44:32.000,222,11063738,123405,0,1754786671,13898.314657069997,-9.288709469998139,53132.05658304001 2025-08-10,00:44:33.000,222,11063780,123245,0,1754786672,13898.018259429991,-9.175923390001117,53132.0426088 2025-08-10,00:44:34.000,222,11063727,123325,0,1754786673,13897.83637905999,-9.084284700002172,53132.0426088 2025-08-10,00:44:35.000,222,11063721,123445,0,1754786674,13897.65449868999,-9.041989919998741,53132.014660320005 2025-08-10,00:44:36.000,222,11063758,123485,0,1754786675,13897.506299869994,-8.992646009995951,53132.03562168001 2025-08-10,00:44:37.000,222,11063734,123445,0,1754786676,13897.317683189998,-8.964449489998515,53132.02164744 2025-08-10,00:44:38.000,222,11063734,123685,0,1754786677,13897.169484370002,-8.936252970001078,53132.03562168001 2025-08-10,00:44:39.000,222,11063701,123445,0,1754786678,13897.068439720002,-8.893958189997647,53131.90985352001 2025-08-10,00:44:40.000,222,11063797,123325,0,1754786679,13896.987604000002,-8.858712540000852,53131.9727376 2025-08-10,00:44:41.000,222,11063749,123445,0,1754786680,13896.913504589997,-8.809368629998062,53131.94478912 2025-08-10,00:44:42.000,222,11063766,123645,0,1754786681,13896.906768280001,-8.86576167000021,53131.87491792 2025-08-10,00:44:43.000,222,11063764,123565,0,1754786682,13896.920240899992,-8.858712540000852,53131.86793080001 2025-08-10,00:44:44.000,222,11063734,123725,0,1754786683,13896.953922449997,-8.971498619997874,53131.79107248001 2025-08-10,00:44:45.000,222,11063780,123685,0,1754786684,13896.953922449997,-9.063137309996819,53131.71421416 2025-08-10,00:44:46.000,222,11063810,123485,0,1754786685,13897.007812930002,-9.154775999995763,53131.69325280001 2025-08-10,00:44:47.000,222,11063789,123925,0,1754786686,13897.095384959997,-9.22526729999663,53131.6583172 2025-08-10,00:44:48.000,222,11063776,123645,0,1754786687,13897.277265329998,-9.253463820001343,53131.62338160001 2025-08-10,00:44:49.000,222,11063748,123685,0,1754786688,13897.479354629999,-9.380348159997084,53131.581458880006 2025-08-10,00:44:50.000,222,11063764,123725,0,1754786689,13897.647762379995,-9.443790329998592,53131.60242024001 2025-08-10,00:44:51.000,222,11063778,123485,0,1754786690,13897.809433819995,-9.493134240001382,53131.53254904001 2025-08-10,00:44:52.000,222,11063768,123725,0,1754786691,13897.991314189996,-9.612969449997763,53131.45569072001 2025-08-10,00:44:53.000,222,11063709,123365,0,1754786692,13898.105831460001,-9.69050987999799,53131.462677840005 2025-08-10,00:44:54.000,222,11063722,124005,0,1754786693,13898.274239209997,-9.782148569996934,53131.47665208 2025-08-10,00:44:55.000,222,11063737,123605,0,1754786694,13898.435910649998,-9.923131169998669,53131.56748464 2025-08-10,00:44:56.000,222,11063775,123645,0,1754786695,13898.530218989988,-9.972475080001459,53131.49761344 2025-08-10,00:44:57.000,222,11063680,123844,0,1754786696,13898.604318399994,-9.986573340000177,53131.48363920001 2025-08-10,00:44:58.000,222,11063794,123445,0,1754786697,13898.644736259994,-10.050015510001685,53131.53254904001 2025-08-10,00:44:59.000,222,11063703,123844,0,1754786698,13898.617791019999,-10.035917249995691,53131.560497520004 2025-08-10,00:45:00.000,222,11063748,123245,0,1754786699,13898.584109469994,-10.007720729998255,53131.60242024001 2025-08-10,00:45:01.000,222,11063804,123605,0,1754786700,13898.536955299998,-9.944278559996746,53131.61639448 2025-08-10,00:45:02.000,222,11063721,123405,0,1754786701,13898.469592199988,-9.90903290999995,53131.57447176001 2025-08-10,00:45:03.000,222,11063786,123605,0,1754786702,13898.402229099993,-9.887885520001873,53131.65133008001 2025-08-10,00:45:04.000,222,11063712,123485,0,1754786703,13898.388756480002,-9.838541609999083,53131.6583172 2025-08-10,00:45:05.000,222,11063782,123605,0,1754786704,13898.355074929997,-9.852639869997802,53131.63735584 2025-08-10,00:45:06.000,222,11063746,123565,0,1754786705,13898.314657069997,-9.838541609999083,53131.59543312 2025-08-10,00:45:07.000,222,11063749,123245,0,1754786706,13898.348338620002,-9.880836389995238,53131.62338160001 2025-08-10,00:45:08.000,222,11063760,123365,0,1754786707,13898.301184449992,-9.894934650001233,53131.62338160001 2025-08-10,00:45:09.000,222,11063762,123285,0,1754786708,13898.206876110002,-9.923131169998669,53131.588446 2025-08-10,00:45:10.000,222,11063748,123405,0,1754786709,13898.139513009992,-9.958376819995465,53131.61639448 2025-08-10,00:45:11.000,222,11063797,123125,0,1754786710,13898.024995740001,-9.9654259500021,53131.60940736 2025-08-10,00:45:12.000,222,11063816,123365,0,1754786711,13897.910478469996,-9.993622469999536,53131.60242024001 2025-08-10,00:45:13.000,222,11063788,123045,0,1754786712,13897.82290644,-9.951327689996106,53131.511587680005 2025-08-10,00:45:14.000,222,11063744,123045,0,1754786713,13897.64102607,-9.901983780000592,53131.45569072001 2025-08-10,00:45:15.000,222,11063779,123205,0,1754786714,13897.499563559999,-9.852639869997802,53131.44171648 2025-08-10,00:45:16.000,222,11063777,123205,0,1754786715,13897.351364739989,-9.782148569996934,53131.3788324 2025-08-10,00:45:17.000,222,11063739,123205,0,1754786716,13897.216638539998,-9.73985379000078,53131.32293544 2025-08-10,00:45:18.000,222,11063778,123205,0,1754786717,13897.054967099997,-9.697559009997349,53131.25306424 2025-08-10,00:45:19.000,222,11063722,123125,0,1754786718,13896.846141490001,-9.620018579997122,53131.14825744001 2025-08-10,00:45:20.000,222,11063718,123405,0,1754786719,13896.711415289996,-9.584772930000327,53131.176205920005 2025-08-10,00:45:21.000,222,11063828,123205,0,1754786720,13896.5834254,-9.549527279996255,53131.03646352 2025-08-10,00:45:22.000,222,11063787,123165,0,1754786721,13896.47564443999,-9.556576409995614,53131.02947640001 2025-08-10,00:45:23.000,222,11063765,123165,0,1754786722,13896.36112717,-9.542478149996896,53130.90370824001 2025-08-10,00:45:24.000,222,11063749,122685,0,1754786723,13896.266818829994,-9.51428162999946,53130.85479840001 2025-08-10,00:45:25.000,222,11063740,123285,0,1754786724,13896.118620009998,-9.549527279996255,53130.73601736001 2025-08-10,00:45:26.000,222,11063806,123445,0,1754786725,13895.896321779997,-9.612969449997763,53130.6801204 2025-08-10,00:45:27.000,222,11063791,123525,0,1754786726,13895.741386649992,-9.620018579997122,53130.59627496001 2025-08-10,00:45:28.000,222,11063736,123365,0,1754786727,13895.5056158,-9.69050987999799,53130.51941664001 2025-08-10,00:45:29.000,222,11063729,123005,0,1754786728,13895.3035265,-9.697559009997349,53130.42858408001 2025-08-10,00:45:30.000,222,11063756,123325,0,1754786729,13895.15532767999,-9.768050309998216,53130.35172576001 2025-08-10,00:45:31.000,222,11063719,123565,0,1754786730,13894.885875279993,-9.894934650001233,53130.30980304001 2025-08-10,00:45:32.000,222,11063710,123365,0,1754786731,13894.683785979993,-10.007720729998255,53130.288841680005 2025-08-10,00:45:33.000,222,11063776,123445,0,1754786732,13894.434542509996,-10.120506809995277,53130.21198336001 2025-08-10,00:45:34.000,222,11063737,123125,0,1754786733,13894.18529904,-10.183948979996785,53130.170060640005 2025-08-10,00:45:35.000,222,11063804,123085,0,1754786734,13893.90237402,-10.240342019998934,53130.072240960006 2025-08-10,00:45:36.000,222,11063776,123125,0,1754786735,13893.632921619988,-10.219194630000857,53130.06525384001 2025-08-10,00:45:37.000,222,11063728,123285,0,1754786736,13893.430832320002,-10.254440279997652,53129.97442128001 2025-08-10,00:45:38.000,222,11063827,123325,0,1754786737,13893.195061469996,-10.176899849997426,53129.94647280001 2025-08-10,00:45:39.000,222,11063714,123365,0,1754786738,13892.92560907,-10.085261159998481,53129.87660160001 2025-08-10,00:45:40.000,222,11063735,123045,0,1754786739,13892.73699238999,-10.000671599998896,53129.86961448 2025-08-10,00:45:41.000,222,11063780,123365,0,1754786740,13892.568584639994,-9.852639869997802,53129.82070464 2025-08-10,00:45:42.000,222,11063752,123205,0,1754786741,13892.460803679998,-9.725755530002061,53129.80673040001 2025-08-10,00:45:43.000,222,11063808,123245,0,1754786742,13892.312604860002,-9.528379889998178,53129.72288496 2025-08-10,00:45:44.000,222,11063748,123125,0,1754786743,13892.272187000002,-9.33100425000157,53129.687949360006 2025-08-10,00:45:45.000,222,11063703,122925,0,1754786744,13892.251978070002,-9.119530349998968,53129.60410392 2025-08-10,00:45:46.000,222,11063811,123365,0,1754786745,13892.326077479993,-8.943302100000437,53129.53423272 2025-08-10,00:45:47.000,222,11063714,123365,0,1754786746,13892.359759029998,-8.802319499998703,53129.47134864001 2025-08-10,00:45:48.000,222,11063773,123365,0,1754786747,13892.494485229989,-8.626091250000172,53129.450387280005 2025-08-10,00:45:49.000,222,11063754,123405,0,1754786748,13892.629211429994,-8.499206909997156,53129.450387280005 2025-08-10,00:45:50.000,222,11063759,123405,0,1754786749,13892.78414656,-8.315929529999266,53129.450387280005 2025-08-10,00:45:51.000,222,11063815,123285,0,1754786750,13892.891927519995,-8.174946929997532,53129.3875032 2025-08-10,00:45:52.000,222,11063778,123005,0,1754786751,13892.99970847999,-8.05511172000115,53129.380516080004 2025-08-10,00:45:53.000,222,11063719,123645,0,1754786752,13893.114225749996,-7.935276509997493,53129.36654184 2025-08-10,00:45:54.000,222,11063720,123325,0,1754786753,13893.188325160001,-7.822490430000471,53129.33859336 2025-08-10,00:45:55.000,222,11063751,123205,0,1754786754,13893.228743020001,-7.737900870000885,53129.352567600006 2025-08-10,00:45:56.000,222,11063769,123365,0,1754786755,13893.275897189997,-7.6392130499953055,53129.352567600006 2025-08-10,00:45:57.000,222,11063754,123365,0,1754786756,13893.316315049997,-7.575770880001073,53129.317632 2025-08-10,00:45:58.000,222,11063722,123525,0,1754786757,13893.262424569992,-7.540525229997002,53129.32461912001 2025-08-10,00:45:59.000,222,11063700,123445,0,1754786758,13893.195061469996,-7.505279580000206,53129.317632 2025-08-10,00:46:00.000,222,11063760,123285,0,1754786759,13893.147907300001,-7.4841321900021285,53129.40846456 2025-08-10,00:46:01.000,222,11063780,123645,0,1754786760,13893.161379919991,-7.477083059995493,53129.36654184 2025-08-10,00:46:02.000,222,11063685,123605,0,1754786761,13893.094016819996,-7.441837409998698,53129.3875032 2025-08-10,00:46:03.000,222,11063752,123645,0,1754786762,13893.06707158,-7.455935669997416,53129.42243880001 2025-08-10,00:46:04.000,222,11063743,123685,0,1754786763,13893.04686265,-7.455935669997416,53129.44340016001 2025-08-10,00:46:05.000,222,11063772,123485,0,1754786764,13893.06707158,-7.455935669997416,53129.47134864001 2025-08-10,00:46:06.000,222,11063775,123844,0,1754786765,13893.053598959996,-7.526426969998283,53129.42942592 2025-08-10,00:46:07.000,222,11063757,123325,0,1754786766,13893.08728051,-7.596918269999151,53129.50628424 2025-08-10,00:46:08.000,222,11063755,123645,0,1754786767,13893.215270399996,-7.667409570000018,53129.50628424 2025-08-10,00:46:09.000,222,11063724,123965,0,1754786768,13893.255688259997,-7.716753479995532,53129.54121984001 2025-08-10,00:46:10.000,222,11063723,123805,0,1754786769,13893.323051359992,-7.7449500000002445,53129.5272456 2025-08-10,00:46:11.000,222,11063766,124005,0,1754786770,13893.444304939992,-7.871834339995985,53129.55519408 2025-08-10,00:46:12.000,222,11063759,123605,0,1754786771,13893.518404349998,-8.00576780999836,53129.60410392 2025-08-10,00:46:13.000,222,11063713,123885,0,1754786772,13893.626185309993,-8.111504759996023,53129.56218120001 2025-08-10,00:46:14.000,222,11063703,124125,0,1754786773,13893.727229959994,-8.210192580001603,53129.64602664 2025-08-10,00:46:15.000,222,11063718,124045,0,1754786774,13893.861956159999,-8.280683879995195,53129.687949360006 2025-08-10,00:46:16.000,222,11063800,124365,0,1754786775,13893.949528189994,-8.358224309995421,53129.72288496 2025-08-10,00:46:17.000,222,11063766,124085,0,1754786776,13893.97647342999,-8.428715609996289,53129.7019236 2025-08-10,00:46:18.000,222,11063766,124165,0,1754786777,13893.98320974,-8.442813870002283,53129.715897840004 2025-08-10,00:46:19.000,222,11063738,124125,0,1754786778,13893.99668235999,-8.428715609996289,53129.77878192001 2025-08-10,00:46:20.000,222,11063734,124045,0,1754786779,13893.97647342999,-8.407568219998211,53129.79974328 2025-08-10,00:46:21.000,222,11063767,124005,0,1754786780,13893.969737119995,-8.372322570001415,53129.834678880005 2025-08-10,00:46:22.000,222,11063746,124365,0,1754786781,13893.868692469994,-8.330027789997985,53129.84865312001 2025-08-10,00:46:23.000,222,11063820,124445,0,1754786782,13893.801329369999,-8.28773301000183,53129.89057584 2025-08-10,00:46:24.000,222,11063709,124445,0,1754786783,13893.700284719998,-8.308880399999907,53129.86262736 2025-08-10,00:46:25.000,222,11063747,124365,0,1754786784,13893.545349589993,-8.365273440002056,53129.80673040001 2025-08-10,00:46:26.000,222,11063749,124445,0,1754786785,13893.417359699997,-8.344126049996703,53129.841666 2025-08-10,00:46:27.000,222,11063771,124485,0,1754786786,13893.343260289992,-8.365273440002056,53129.834678880005 2025-08-10,00:46:28.000,222,11063783,124565,0,1754786787,13893.248951950001,-8.393469959999493,53129.841666 2025-08-10,00:46:29.000,222,11063805,124525,0,1754786788,13893.12769837,-8.478059519999078,53129.80673040001 2025-08-10,00:46:30.000,222,11063732,124565,0,1754786789,13893.053598959996,-8.548550819999946,53129.75083344 2025-08-10,00:46:31.000,222,11063802,124405,0,1754786790,13892.99970847999,-8.626091250000172,53129.736859200006 2025-08-10,00:46:32.000,222,11063797,124685,0,1754786791,13892.97949954999,-8.717729939999117,53129.68096224001 2025-08-10,00:46:33.000,222,11063770,124965,0,1754786792,13892.912136449995,-8.802319499998703,53129.7019236 2025-08-10,00:46:34.000,222,11063765,124645,0,1754786793,13892.90540014,-8.86576167000021,53129.65301376 2025-08-10,00:46:35.000,222,11063810,124605,0,1754786794,13892.932345379995,-8.978547749997233,53129.64602664 2025-08-10,00:46:36.000,222,11063754,124525,0,1754786795,13892.91887275999,-9.112481219999609,53129.61109104001 2025-08-10,00:46:37.000,222,11063778,124405,0,1754786796,13892.79761917999,-9.211169039997912,53129.57615544 2025-08-10,00:46:38.000,222,11063829,124645,0,1754786797,13892.7437287,-9.288709469998139,53129.57615544 2025-08-10,00:46:39.000,222,11063707,124445,0,1754786798,13892.662892979999,-9.253463820001343,53129.5272456 2025-08-10,00:46:40.000,222,11063789,124485,0,1754786799,13892.65615666999,-9.253463820001343,53129.57615544 2025-08-10,00:46:41.000,222,11063794,124125,0,1754786800,13892.602266189999,-9.288709469998139,53129.548206960004 2025-08-10,00:46:42.000,222,11063694,124645,0,1754786801,13892.541639399999,-9.239365559995349,53129.51327136001 2025-08-10,00:46:43.000,222,11063810,124405,0,1754786802,13892.507957849994,-9.204119909998553,53129.50628424 2025-08-10,00:46:44.000,222,11063775,124645,0,1754786803,13892.575320949989,-9.182972520000476,53129.46436152 2025-08-10,00:46:45.000,222,11063744,124445,0,1754786804,13892.61573880999,-9.154775999995763,53129.49231000001 2025-08-10,00:46:46.000,222,11063765,124365,0,1754786805,13892.642684049999,-9.0490390499981,53129.49231000001 2025-08-10,00:46:47.000,222,11063707,124445,0,1754786806,13892.730256079994,-8.950351229999796,53129.44340016001 2025-08-10,00:46:48.000,222,11063799,124325,0,1754786807,13892.79761917999,-8.87985992999893,53129.4573744 2025-08-10,00:46:49.000,222,11063800,124205,0,1754786808,13892.82456442,-8.837565149995498,53129.42243880001 2025-08-10,00:46:50.000,222,11063715,123965,0,1754786809,13892.90540014,-8.781172110000625,53129.43641304 2025-08-10,00:46:51.000,222,11063743,124165,0,1754786810,13892.871718589995,-8.760024719995272,53129.401477440006 2025-08-10,00:46:52.000,222,11063698,124125,0,1754786811,13892.89866382999,-8.731828199997835,53129.401477440006 2025-08-10,00:46:53.000,222,11063798,124045,0,1754786812,13892.91887275999,-8.752975589995913,53129.4573744 2025-08-10,00:46:54.000,222,11063715,124285,0,1754786813,13892.851509659995,-8.781172110000625,53129.43641304 2025-08-10,00:46:55.000,222,11063720,124205,0,1754786814,13892.77741024999,-8.752975589995913,53129.42243880001 2025-08-10,00:46:56.000,222,11063808,124005,0,1754786815,13892.73699238999,-8.717729939999117,53129.352567600006 2025-08-10,00:46:57.000,222,11063715,123885,0,1754786816,13892.662892979999,-8.767073850001907,53129.35955472 2025-08-10,00:46:58.000,222,11063747,124045,0,1754786817,13892.609002499994,-8.774122980001266,53129.34558048001 2025-08-10,00:46:59.000,222,11063749,124045,0,1754786818,13892.588793569994,-8.795270369999344,53129.32461912001 2025-08-10,00:47:00.000,222,11063737,123885,0,1754786819,13892.474276299989,-8.802319499998703,53129.331606240004 2025-08-10,00:47:01.000,222,11063765,123685,0,1754786820,13892.427122129993,-8.86576167000021,53129.352567600006 2025-08-10,00:47:02.000,222,11063733,123485,0,1754786821,13892.319341169998,-8.851663410001493,53129.31064488 2025-08-10,00:47:03.000,222,11063716,123525,0,1754786822,13892.177878659997,-8.82346688999678,53129.25474792001 2025-08-10,00:47:04.000,222,11063701,123405,0,1754786823,13892.043152459992,-8.83051601999614,53129.282696400005 2025-08-10,00:47:05.000,222,11063752,123485,0,1754786824,13891.901689949991,-8.844614280002133,53129.282696400005 2025-08-10,00:47:06.000,222,11063809,123565,0,1754786825,13891.76696375,-8.858712540000852,53129.21981232 2025-08-10,00:47:07.000,222,11063748,123565,0,1754786826,13891.652446479995,-8.82346688999678,53129.17788960001 2025-08-10,00:47:08.000,222,11063807,123005,0,1754786827,13891.58508338,-8.788221239999984,53129.21981232 2025-08-10,00:47:09.000,222,11063758,123365,0,1754786828,13891.510983969994,-8.760024719995272,53129.25474792001 2025-08-10,00:47:10.000,222,11063704,123325,0,1754786829,13891.450357179994,-8.675435159995686,53129.26173504 2025-08-10,00:47:11.000,222,11063785,123285,0,1754786830,13891.356048839989,-8.619042120000813,53129.24077368 2025-08-10,00:47:12.000,222,11063773,123205,0,1754786831,13891.234795259988,-8.562649079998664,53129.20583808001 2025-08-10,00:47:13.000,222,11063756,123165,0,1754786832,13891.046178579993,-8.485108649998438,53129.19885096 2025-08-10,00:47:14.000,222,11063764,123125,0,1754786833,13890.877770829997,-8.393469959999493,53129.14994112 2025-08-10,00:47:15.000,222,11063746,123005,0,1754786834,13890.749780940001,-8.330027789997985,53129.14994112 2025-08-10,00:47:16.000,222,11063747,123405,0,1754786835,13890.594845809996,-8.28773301000183,53129.0730828 2025-08-10,00:47:17.000,222,11063749,123045,0,1754786836,13890.42643806,-8.245438229998399,53129.01019872001 2025-08-10,00:47:18.000,222,11063750,123325,0,1754786837,13890.244557689999,-8.203143450002244,53129.017185840006 2025-08-10,00:47:19.000,222,11063726,123285,0,1754786838,13890.082886249998,-8.174946929997532,53128.95430176 2025-08-10,00:47:20.000,222,11063717,123485,0,1754786839,13889.914478500003,-8.146750410000095,53128.91936616001 2025-08-10,00:47:21.000,222,11063817,123405,0,1754786840,13889.840379089997,-8.125603020002018,53128.947314640005 2025-08-10,00:47:22.000,222,11063708,123245,0,1754786841,13889.813433850002,-8.097406499997305,53128.92635328 2025-08-10,00:47:23.000,222,11063753,123285,0,1754786842,13889.692180270002,-8.033964329995797,53128.90539192 2025-08-10,00:47:24.000,222,11063701,123285,0,1754786843,13889.618080859997,-7.970522160001565,53128.77263664001 2025-08-10,00:47:25.000,222,11063761,123525,0,1754786844,13889.503563589991,-7.885932600001979,53128.80058512001 2025-08-10,00:47:26.000,222,11063741,123645,0,1754786845,13889.40925525,-7.78019564999704,53128.75167528001 2025-08-10,00:47:27.000,222,11063708,123525,0,1754786846,13889.294737979995,-7.6392130499953055,53128.681804080006 2025-08-10,00:47:28.000,222,11063743,123445,0,1754786847,13889.234111189995,-7.462984799996775,53128.69577832 2025-08-10,00:47:29.000,222,11063800,123844,0,1754786848,13889.14653916,-7.300854809996963,53128.62590712 2025-08-10,00:47:30.000,222,11063768,123765,0,1754786849,13889.03875819999,-7.216265249997377,53128.64686848 2025-08-10,00:47:31.000,222,11063780,123605,0,1754786850,13888.904031999999,-7.061184389996924,53128.58398440001 2025-08-10,00:47:32.000,222,11063774,123765,0,1754786851,13888.722151629998,-6.997742219995416,53128.563023040006 2025-08-10,00:47:33.000,222,11063759,123844,0,1754786852,13888.594161740002,-6.849710490001598,53128.53507456001 2025-08-10,00:47:34.000,222,11063771,123685,0,1754786853,13888.459435539997,-6.793317449999449,53128.45122912 2025-08-10,00:47:35.000,222,11063780,123605,0,1754786854,13888.405545059992,-6.772170060001372,53128.444242000005 2025-08-10,00:47:36.000,222,11063758,123565,0,1754786855,13888.365127199992,-6.7016787600005046,53128.42328064 2025-08-10,00:47:37.000,222,11063803,123645,0,1754786856,13888.317973029996,-6.694629630001145,53128.38135792 2025-08-10,00:47:38.000,222,11063697,123645,0,1754786857,13888.317973029996,-6.708727889999864,53128.26257688 2025-08-10,00:47:39.000,222,11063809,124125,0,1754786858,13888.412281370001,-6.7016787600005046,53128.227641280006 2025-08-10,00:47:40.000,222,11063792,124005,0,1754786859,13888.452699230002,-6.7016787600005046,53128.157770080004 2025-08-10,00:47:41.000,222,11063770,123805,0,1754786860,13888.641315909998,-6.6452857199983555,53128.13680872 2025-08-10,00:47:42.000,222,11063682,123645,0,1754786861,13888.863614139998,-6.652334849997715,53128.08091176001 2025-08-10,00:47:43.000,222,11063766,123885,0,1754786862,13889.052230819994,-6.617089200000919,53128.05296328001 2025-08-10,00:47:44.000,222,11063803,123965,0,1754786863,13889.213902259995,-6.581843549996847,53128.03200192001 2025-08-10,00:47:45.000,222,11063778,123725,0,1754786864,13889.436200489996,-6.518401379995339,53127.990079200004 2025-08-10,00:47:46.000,222,11063741,123645,0,1754786865,13889.671971340002,-6.476106599999184,53127.920208 2025-08-10,00:47:47.000,222,11063782,123965,0,1754786866,13889.867324329993,-6.462008340000466,53127.8503368 2025-08-10,00:47:48.000,222,11063757,123965,0,1754786867,13890.028995769993,-6.426762689996394,53127.83636256001 2025-08-10,00:47:49.000,222,11063766,123805,0,1754786868,13890.23782137999,-6.370369650001521,53127.86431104001 2025-08-10,00:47:50.000,222,11063796,124085,0,1754786869,13890.29844816999,-6.349222259996168,53127.87828528 2025-08-10,00:47:51.000,222,11063726,123885,0,1754786870,13890.31865709999,-6.264632699996582,53127.89924664 2025-08-10,00:47:52.000,222,11063713,123965,0,1754786871,13890.352338649995,-6.264632699996582,53127.86431104001 2025-08-10,00:47:53.000,222,11063781,124005,0,1754786872,13890.412965439995,-6.194141399995715,53127.89924664 2025-08-10,00:47:54.000,222,11063768,123925,0,1754786873,13890.412965439995,-6.1729940099976375,53127.87828528 2025-08-10,00:47:55.000,222,11063765,124005,0,1754786874,13890.42643806,-6.1236501000021235,53127.89924664 2025-08-10,00:47:56.000,222,11063676,123805,0,1754786875,13890.40622913,-6.060207930000615,53127.91322088001 2025-08-10,00:47:57.000,222,11063822,123805,0,1754786876,13890.36581127,-6.003814889998466,53127.94815648 2025-08-10,00:47:58.000,222,11063765,123925,0,1754786877,13890.33886602999,-5.919225329998881,53127.96911784 2025-08-10,00:47:59.000,222,11063740,124085,0,1754786878,13890.3860202,-5.855783159997372,53127.96911784 2025-08-10,00:48:00.000,222,11063724,124045,0,1754786879,13890.32539341,-5.820537510000577,53127.96213072001 2025-08-10,00:48:01.000,222,11063773,124045,0,1754786880,13890.33886602999,-5.750046209999709,53127.98309208001 2025-08-10,00:48:02.000,222,11063762,124165,0,1754786881,13890.33886602999,-5.714800559995638,53128.011040560006 2025-08-10,00:48:03.000,222,11063729,124125,0,1754786882,13890.35907495999,-5.616112739997334,53127.98309208001 2025-08-10,00:48:04.000,222,11063753,123805,0,1754786883,13890.36581127,-5.580867090000538,53128.03200192001 2025-08-10,00:48:05.000,222,11063736,124445,0,1754786884,13890.34560234,-5.552670569995826,53128.011040560006 2025-08-10,00:48:06.000,222,11063761,124325,0,1754786885,13890.31865709999,-5.475130139995599,53128.108860240005 2025-08-10,00:48:07.000,222,11063736,123885,0,1754786886,13890.332129719995,-5.4398844899988035,53128.08091176001 2025-08-10,00:48:08.000,222,11063809,124285,0,1754786887,13890.29844816999,-5.4398844899988035,53128.08789888 2025-08-10,00:48:09.000,222,11063701,123965,0,1754786888,13890.251293999994,-5.369393189997936,53128.05296328001 2025-08-10,00:48:10.000,222,11063664,123965,0,1754786889,13890.23782137999,-5.33414754000114,53128.12283448 2025-08-10,00:48:11.000,222,11063729,123885,0,1754786890,13890.224348759999,-5.320049279995146,53128.08789888 2025-08-10,00:48:12.000,222,11063753,123645,0,1754786891,13890.231085069994,-5.305951019996428,53128.07392464 2025-08-10,00:48:13.000,222,11063727,124125,0,1754786892,13890.31865709999,-5.277754499998991,53128.08789888 2025-08-10,00:48:14.000,222,11063781,124245,0,1754786893,13890.41970174999,-5.1790666800006875,53128.08091176001 2025-08-10,00:48:15.000,222,11063745,123645,0,1754786894,13890.46011960999,-5.186115810000047,53128.03200192001 2025-08-10,00:48:16.000,222,11063729,124045,0,1754786895,13890.56116425999,-5.143821029996616,53128.07392464 2025-08-10,00:48:17.000,222,11063764,124005,0,1754786896,13890.729572010001,-5.115624509999179,53128.06693752 2025-08-10,00:48:18.000,222,11063734,124005,0,1754786897,13890.958606549997,-5.052182339997671,53128.08789888 2025-08-10,00:48:19.000,222,11063771,123805,0,1754786898,13891.133750610003,-5.009887560001516,53128.12982160001 2025-08-10,00:48:20.000,222,11063721,124005,0,1754786899,13891.315630979989,-4.939396260000649,53128.108860240005 2025-08-10,00:48:21.000,222,11063712,124085,0,1754786900,13891.50424766,-4.897101479997218,53128.08091176001 2025-08-10,00:48:22.000,222,11063754,124205,0,1754786901,13891.70633696,-4.826610179996351,53128.18571856 2025-08-10,00:48:23.000,222,11063759,123844,0,1754786902,13891.814117919996,-4.784315400000196,53128.22065416001 2025-08-10,00:48:24.000,222,11063742,123885,0,1754786903,13891.975789359996,-4.7067749699999695,53128.24860264001 2025-08-10,00:48:25.000,222,11063739,123765,0,1754786904,13892.117251869997,-4.6574310599971795,53128.31847384001 2025-08-10,00:48:26.000,222,11063756,124045,0,1754786905,13892.245241759992,-4.608087150001666,53128.346422320006 2025-08-10,00:48:27.000,222,11063773,124045,0,1754786906,13892.373231649988,-4.537595850000798,53128.395332160006 2025-08-10,00:48:28.000,222,11063782,124085,0,1754786907,13892.467539989993,-4.47415367999929,53128.4791776 2025-08-10,00:48:29.000,222,11063728,124045,0,1754786908,13892.534903089989,-4.431858899995859,53128.4791776 2025-08-10,00:48:30.000,222,11063768,124165,0,1754786909,13892.67636559999,-4.304974560000119,53128.55603592001 2025-08-10,00:48:31.000,222,11063721,124325,0,1754786910,13892.84477335,-4.262679779996688,53128.64686848 2025-08-10,00:48:32.000,222,11063792,123965,0,1754786911,13892.952554309995,-4.163991959998384,53128.71673968 2025-08-10,00:48:33.000,222,11063765,123925,0,1754786912,13893.053598959996,-4.06530414000008,53128.80058512001 2025-08-10,00:48:34.000,222,11063760,124045,0,1754786913,13893.147907300001,-3.9666163200017763,53128.898404800006 2025-08-10,00:48:35.000,222,11063743,123965,0,1754786914,13893.289369810002,-3.896125020000909,53128.947314640005 2025-08-10,00:48:36.000,222,11063717,123805,0,1754786915,13893.484722799993,-3.79038806999597,53129.03116008 2025-08-10,00:48:37.000,222,11063714,124085,0,1754786916,13893.632921619988,-3.741044160000456,53129.09404416 2025-08-10,00:48:38.000,222,11063791,124005,0,1754786917,13893.774384129989,-3.6705528599995887,53129.142954 2025-08-10,00:48:39.000,222,11063725,123765,0,1754786918,13893.909110329994,-3.6000615599987213,53129.19885096 2025-08-10,00:48:40.000,222,11063756,123885,0,1754786919,13894.01689128999,-3.593012429999362,53129.26872216 2025-08-10,00:48:41.000,222,11063790,123965,0,1754786920,13894.19877165999,-3.578914170000644,53129.29667064 2025-08-10,00:48:42.000,222,11063796,123805,0,1754786921,13894.441278819992,-3.571865040001285,53129.401477440006 2025-08-10,00:48:43.000,222,11063714,124165,0,1754786922,13894.589477640002,-3.593012429999362,53129.47134864001 2025-08-10,00:48:44.000,222,11063748,124005,0,1754786923,13894.744412769993,-3.628258079996158,53129.51327136001 2025-08-10,00:48:45.000,222,11063744,123925,0,1754786924,13894.885875279993,-3.6564546000008704,53129.57615544 2025-08-10,00:48:46.000,222,11063740,123885,0,1754786925,13894.993656239989,-3.684651119998307,53129.65301376 2025-08-10,00:48:47.000,222,11063753,124045,0,1754786926,13895.168800299994,-3.741044160000456,53129.64602664 2025-08-10,00:48:48.000,222,11063725,124005,0,1754786927,13895.34394436,-3.853830239997478,53129.7717948 2025-08-10,00:48:49.000,222,11063724,123485,0,1754786928,13895.48540687,-3.9313706699977047,53129.80673040001 2025-08-10,00:48:50.000,222,11063712,123844,0,1754786929,13895.566242590001,-3.9666163200017763,53129.87660160001 2025-08-10,00:48:51.000,222,11063747,123844,0,1754786930,13895.687496170001,-4.037107619995368,53129.93249856 2025-08-10,00:48:52.000,222,11063759,123725,0,1754786931,13895.754859269997,-4.121697180002229,53129.97442128001 2025-08-10,00:48:53.000,222,11063763,123725,0,1754786932,13895.849167610002,-4.178090219997102,53130.03031824 2025-08-10,00:48:54.000,222,11063709,123685,0,1754786933,13895.990630120003,-4.213335870001174,53130.06525384001 2025-08-10,00:48:55.000,222,11063738,123685,0,1754786934,13896.051256909988,-4.24858151999797,53130.14909928 2025-08-10,00:48:56.000,222,11063771,123685,0,1754786935,13896.152301559989,-4.269728909996047,53130.170060640005 2025-08-10,00:48:57.000,222,11063732,123365,0,1754786936,13896.226400969994,-4.368416730001627,53130.23294472001 2025-08-10,00:48:58.000,222,11063809,123885,0,1754786937,13896.199455729999,-4.3966132499990636,53130.32377728 2025-08-10,00:48:59.000,222,11063719,123685,0,1754786938,13896.212928349989,-4.4459571600018535,53130.2958288 2025-08-10,00:49:00.000,222,11063714,123565,0,1754786939,13896.165774179994,-4.481202809998649,53130.337751520005 2025-08-10,00:49:01.000,222,11063711,124005,0,1754786940,13896.105147389993,-4.509399329996086,53130.33076440001 2025-08-10,00:49:02.000,222,11063678,123605,0,1754786941,13896.024311669993,-4.565792369998235,53130.44255832 2025-08-10,00:49:03.000,222,11063741,123605,0,1754786942,13895.963684879993,-4.608087150001666,53130.51242952 2025-08-10,00:49:04.000,222,11063753,123685,0,1754786943,13895.916530709997,-4.6574310599971795,53130.4705068 2025-08-10,00:49:05.000,222,11063736,123485,0,1754786944,13895.761595579992,-4.685627580001892,53130.49146816 2025-08-10,00:49:06.000,222,11063753,123685,0,1754786945,13895.647078310001,-4.692676710001251,53130.51242952 2025-08-10,00:49:07.000,222,11063752,123565,0,1754786946,13895.54603366,-4.727922359998047,53130.47749392001 2025-08-10,00:49:08.000,222,11063738,123565,0,1754786947,13895.492143179996,-4.742020619996765,53130.49845528001 2025-08-10,00:49:09.000,222,11063739,123645,0,1754786948,13895.41804376999,-4.777266270000837,53130.505442400005 2025-08-10,00:49:10.000,222,11063718,123525,0,1754786949,13895.3035265,-4.798413659998914,53130.47749392001 2025-08-10,00:49:11.000,222,11063768,123565,0,1754786950,13895.189009229995,-4.819561049996992,53130.526403760006 2025-08-10,00:49:12.000,222,11063768,123565,0,1754786951,13895.15532767999,-4.897101479997218,53130.526403760006 2025-08-10,00:49:13.000,222,11063734,123605,0,1754786952,13895.067755649994,-4.897101479997218,53130.46351968 2025-08-10,00:49:14.000,222,11063710,123485,0,1754786953,13895.05428302999,-4.890052349997859,53130.48448104 2025-08-10,00:49:15.000,222,11063743,123805,0,1754786954,13895.05428302999,-4.960543649998726,53130.456532560005 2025-08-10,00:49:16.000,222,11063810,123685,0,1754786955,13894.993656239989,-4.953494519999367,53130.40063560001 2025-08-10,00:49:17.000,222,11063754,123365,0,1754786956,13894.953238379989,-4.988740169996163,53130.358712880006 2025-08-10,00:49:18.000,222,11063710,123365,0,1754786957,13894.899347899998,-4.988740169996163,53130.34473864 2025-08-10,00:49:19.000,222,11063743,123405,0,1754786958,13894.885875279993,-4.9675927799980855,53130.37268712 2025-08-10,00:49:20.000,222,11063795,123485,0,1754786959,13894.838721109998,-4.939396260000649,53130.358712880006 2025-08-10,00:49:21.000,222,11063710,123525,0,1754786960,13894.784830629993,-4.897101479997218,53130.31679016 2025-08-10,00:49:22.000,222,11063710,123325,0,1754786961,13894.717467529998,-4.897101479997218,53130.28185456001 2025-08-10,00:49:23.000,222,11063793,123525,0,1754786962,13894.636631809997,-4.847757570001704,53130.2958288 2025-08-10,00:49:24.000,222,11063731,123565,0,1754786963,13894.582741329992,-4.854806700001063,53130.26089320001 2025-08-10,00:49:25.000,222,11063739,123485,0,1754786964,13894.495169299997,-4.805462789998273,53130.24691896 2025-08-10,00:49:26.000,222,11063774,123405,0,1754786965,13894.407597270001,-4.826610179996351,53130.191022000006 2025-08-10,00:49:27.000,222,11063755,123285,0,1754786966,13894.34697048,-4.819561049996992,53130.218970480004 2025-08-10,00:49:28.000,222,11063705,123405,0,1754786967,13894.272871069996,-4.847757570001704,53130.20499624 2025-08-10,00:49:29.000,222,11063773,123325,0,1754786968,13894.212244279996,-4.925298000001931,53130.16307352001 2025-08-10,00:49:30.000,222,11063728,123525,0,1754786969,13894.131408559995,-4.925298000001931,53130.20499624 2025-08-10,00:49:31.000,222,11063760,123605,0,1754786970,13894.12467225,-4.981691039996804,53130.16307352001 2025-08-10,00:49:32.000,222,11063743,123525,0,1754786971,13894.111199629995,-4.9675927799980855,53130.1560864 2025-08-10,00:49:33.000,222,11063730,123565,0,1754786972,13894.09772700999,-5.031034949999594,53130.170060640005 2025-08-10,00:49:34.000,222,11063772,123365,0,1754786973,13894.08425439,-5.087427990001743,53130.14909928 2025-08-10,00:49:35.000,222,11063730,123405,0,1754786974,13894.09772700999,-5.080378859995108,53130.0862152 2025-08-10,00:49:36.000,222,11063710,123165,0,1754786975,13894.2257169,-5.087427990001743,53130.10018944 2025-08-10,00:49:37.000,222,11063688,123325,0,1754786976,13894.32676155,-5.0733297299957485,53130.07922808 2025-08-10,00:49:38.000,222,11063771,123325,0,1754786977,13894.414333579996,-5.101526250000461,53130.051279600004 2025-08-10,00:49:39.000,222,11063717,123085,0,1754786978,13894.623159189992,-5.115624509999179,53130.09320232001 2025-08-10,00:49:40.000,222,11063737,122965,0,1754786979,13894.784830629993,-5.115624509999179,53130.04429248001 2025-08-10,00:49:41.000,222,11063758,122965,0,1754786980,13894.831984799988,-5.122673639998538,53130.0862152 2025-08-10,00:49:42.000,222,11063716,123085,0,1754786981,13894.973447309989,-5.143821029996616,53130.00935688 2025-08-10,00:49:43.000,222,11063739,123285,0,1754786982,13895.101437199999,-5.164968420001969,53130.051279600004 2025-08-10,00:49:44.000,222,11063759,123445,0,1754786983,13895.25637232999,-5.164968420001969,53130.002369760005 2025-08-10,00:49:45.000,222,11063745,123525,0,1754786984,13895.31699911999,-5.193164939999406,53130.04429248001 2025-08-10,00:49:46.000,222,11063751,123325,0,1754786985,13895.45846162999,-5.235459719995561,53130.002369760005 2025-08-10,00:49:47.000,222,11063748,123365,0,1754786986,13895.532561039996,-5.235459719995561,53130.072240960006 2025-08-10,00:49:48.000,222,11063710,123525,0,1754786987,13895.653814619996,-5.200214069998765,53130.11416368001 2025-08-10,00:49:49.000,222,11063740,123365,0,1754786988,13895.761595579992,-5.193164939999406,53130.09320232001 2025-08-10,00:49:50.000,222,11063754,123605,0,1754786989,13895.903058089993,-5.200214069998765,53130.19800912 2025-08-10,00:49:51.000,222,11063712,123605,0,1754786990,13896.017575359998,-5.172017550001328,53130.12813792 2025-08-10,00:49:52.000,222,11063713,123805,0,1754786991,13896.118620009998,-5.122673639998538,53130.19800912 2025-08-10,00:49:53.000,222,11063712,123765,0,1754786992,13896.233137279989,-5.164968420001969,53130.23294472001 2025-08-10,00:49:54.000,222,11063727,123685,0,1754786993,13896.33418192999,-5.122673639998538,53130.17704776 2025-08-10,00:49:55.000,222,11063735,123485,0,1754786994,13896.46217182,-5.136771899997257,53130.2259576 2025-08-10,00:49:56.000,222,11063747,123365,0,1754786995,13896.59689801999,-5.10857537999982,53130.25390608 2025-08-10,00:49:57.000,222,11063676,123485,0,1754786996,13896.66426112,-5.143821029996616,53130.2958288 2025-08-10,00:49:58.000,222,11063709,123685,0,1754786997,13896.74509684,-5.115624509999179,53130.34473864 2025-08-10,00:49:59.000,222,11063729,123844,0,1754786998,13896.846141490001,-5.122673639998538,53130.386661360004 2025-08-10,00:50:00.000,222,11063746,123525,0,1754786999,13896.906768280001,-5.101526250000461,53130.4705068 2025-08-10,00:50:01.000,222,11063796,123605,0,1754787000,13896.987604000002,-5.080378859995108,53130.4355712 2025-08-10,00:50:02.000,222,11063746,123645,0,1754787001,13897.115593889997,-5.009887560001516,53130.49146816 2025-08-10,00:50:03.000,222,11063738,123445,0,1754787002,13897.162748059993,-4.9675927799980855,53130.53339088 2025-08-10,00:50:04.000,222,11063757,123445,0,1754787003,13897.135802819997,-4.9675927799980855,53130.554352240004 2025-08-10,00:50:05.000,222,11063742,123405,0,1754787004,13897.135802819997,-4.93234713000129,53130.58928784 2025-08-10,00:50:06.000,222,11063722,123325,0,1754787005,13897.088648650002,-4.897101479997218,53130.58928784 2025-08-10,00:50:07.000,222,11063766,123525,0,1754787006,13897.162748059993,-4.854806700001063,53130.65915904 2025-08-10,00:50:08.000,222,11063744,123685,0,1754787007,13897.176220679998,-4.840708440002345,53130.65217192 2025-08-10,00:50:09.000,222,11063724,123765,0,1754787008,13897.250320089988,-4.7631680100021185,53130.7499916 2025-08-10,00:50:10.000,222,11063736,123525,0,1754787009,13897.297474259998,-4.784315400000196,53130.76396584001 2025-08-10,00:50:11.000,222,11063720,123525,0,1754787010,13897.337892119998,-4.734971489997406,53130.78492720001 2025-08-10,00:50:12.000,222,11063728,123685,0,1754787011,13897.452409389989,-4.678578449995257,53130.86178552001 2025-08-10,00:50:13.000,222,11063734,123965,0,1754787012,13897.57366296999,-4.6574310599971795,53130.8198628 2025-08-10,00:50:14.000,222,11063742,123885,0,1754787013,13897.667971309995,-4.593988889995671,53130.80588856 2025-08-10,00:50:15.000,222,11063775,123965,0,1754787014,13897.73533440999,-4.558743239998876,53130.8198628 2025-08-10,00:50:16.000,222,11063728,123885,0,1754787015,13897.870060609996,-4.481202809998649,53130.80588856 2025-08-10,00:50:17.000,222,11063706,123925,0,1754787016,13897.91721477999,-4.460055420000572,53130.83383704001 2025-08-10,00:50:18.000,222,11063700,124165,0,1754787017,13898.011523119996,-4.375465860000986,53130.83383704001 2025-08-10,00:50:19.000,222,11063720,124285,0,1754787018,13898.051940979996,-4.3402202099969145,53130.88274688001 2025-08-10,00:50:20.000,222,11063755,124365,0,1754787019,13898.099095149992,-4.29792543000076,53130.889734000004 2025-08-10,00:50:21.000,222,11063761,124485,0,1754787020,13898.112567769997,-4.24858151999797,53130.910695360006 2025-08-10,00:50:22.000,222,11063767,124445,0,1754787021,13898.152985629997,-4.213335870001174,53130.959605200005 2025-08-10,00:50:23.000,222,11063748,124365,0,1754787022,13898.152985629997,-4.107598919996235,53131.008515040005 2025-08-10,00:50:24.000,222,11063722,124645,0,1754787023,13898.152985629997,-4.149893699999666,53131.057424880004 2025-08-10,00:50:25.000,222,11063711,124605,0,1754787024,13898.159721939992,-4.121697180002229,53131.03646352 2025-08-10,00:50:26.000,222,11063760,124645,0,1754787025,13898.139513009992,-4.121697180002229,53131.07139912001 2025-08-10,00:50:27.000,222,11063720,124445,0,1754787026,13898.105831460001,-4.135795440000948,53131.127296080005 2025-08-10,00:50:28.000,222,11063773,124285,0,1754787027,13898.024995740001,-4.107598919996235,53131.09236048 2025-08-10,00:50:29.000,222,11063706,124365,0,1754787028,13897.950896329996,-4.1851393499964615,53131.1342832 2025-08-10,00:50:30.000,222,11063731,124165,0,1754787029,13897.849851679995,-4.178090219997102,53131.15524456 2025-08-10,00:50:31.000,222,11063707,124285,0,1754787030,13897.76227965,-4.192188479995821,53131.176205920005 2025-08-10,00:50:32.000,222,11063718,123925,0,1754787031,13897.59387189999,-4.178090219997102,53131.246077120006 2025-08-10,00:50:33.000,222,11063756,124045,0,1754787032,13897.418727839999,-4.213335870001174,53131.23909000001 2025-08-10,00:50:34.000,222,11063746,123645,0,1754787033,13897.304210569993,-4.213335870001174,53131.23909000001 2025-08-10,00:50:35.000,222,11063709,123685,0,1754787034,13897.156011749998,-4.19923760999518,53131.31594832001 2025-08-10,00:50:36.000,222,11063769,123645,0,1754787035,13897.041494479992,-4.178090219997102,53131.2740256 2025-08-10,00:50:37.000,222,11063744,123565,0,1754787036,13896.900031969992,-4.192188479995821,53131.23909000001 2025-08-10,00:50:38.000,222,11063756,123365,0,1754787037,13896.805723630001,-4.149893699999666,53131.30197408 2025-08-10,00:50:39.000,222,11063773,123245,0,1754787038,13896.711415289996,-4.100549789996876,53131.3089612 2025-08-10,00:50:40.000,222,11063700,123245,0,1754787039,13896.52279861,-4.044156750002003,53131.3089612 2025-08-10,00:50:41.000,222,11063765,123285,0,1754787040,13896.37459978999,-4.008911099997931,53131.294986960005 2025-08-10,00:50:42.000,222,11063725,123125,0,1754787041,13896.233137279989,-3.903174150000268,53131.28799984001 2025-08-10,00:50:43.000,222,11063705,122845,0,1754787042,13896.287027759994,-3.9243215399983455,53131.19018016001 2025-08-10,00:50:44.000,222,11063780,123365,0,1754787043,13896.172510489989,-3.846781109998119,53131.21812864001 2025-08-10,00:50:45.000,222,11063771,123245,0,1754787044,13896.078202149998,-3.7692406799978926,53131.23210288 2025-08-10,00:50:46.000,222,11063779,123445,0,1754787045,13895.956948569998,-3.6987493799970252,53131.19018016001 2025-08-10,00:50:47.000,222,11063776,123445,0,1754787046,13895.849167610002,-3.585963300000003,53131.176205920005 2025-08-10,00:50:48.000,222,11063715,123844,0,1754787047,13895.721177719992,-3.4520298299976275,53131.176205920005 2025-08-10,00:50:49.000,222,11063769,123525,0,1754787048,13895.660550929992,-3.4097350500014727,53131.11332184 2025-08-10,00:50:50.000,222,11063739,123765,0,1754787049,13895.52582473,-3.325145490001887,53131.1342832 2025-08-10,00:50:51.000,222,11063731,123645,0,1754787050,13895.451725319996,-3.212359409997589,53131.08537336 2025-08-10,00:50:52.000,222,11063720,123645,0,1754787051,13895.38436222,-3.0431802899984177,53131.07139912001 2025-08-10,00:50:53.000,222,11063716,124005,0,1754787052,13895.40457115,-2.9867872499962687,53131.01550216 2025-08-10,00:50:54.000,222,11063735,124325,0,1754787053,13895.44498901,-2.951541599999473,53130.98056656001 2025-08-10,00:50:55.000,222,11063686,124125,0,1754787054,13895.498879489991,-2.84580465000181,53131.00152792001 2025-08-10,00:50:56.000,222,11063707,124085,0,1754787055,13895.559506279991,-2.8176081299970974,53130.94563096 2025-08-10,00:50:57.000,222,11063735,124365,0,1754787056,13895.599924139991,-2.7823624800003017,53130.89672112 2025-08-10,00:50:58.000,222,11063770,124365,0,1754787057,13895.586451520001,-2.7823624800003017,53130.90370824001 2025-08-10,00:50:59.000,222,11063734,124565,0,1754787058,13895.660550929992,-2.8105589999977383,53130.889734000004 2025-08-10,00:51:00.000,222,11063715,124805,0,1754787059,13895.768331890002,-2.8317063899958157,53130.91768248 2025-08-10,00:51:01.000,222,11063761,124725,0,1754787060,13895.835694989997,-2.84580465000181,53130.84781128 2025-08-10,00:51:02.000,222,11063738,124445,0,1754787061,13895.916530709997,-2.8740011699992465,53130.82684992 2025-08-10,00:51:03.000,222,11063751,124725,0,1754787062,13895.896321779997,-2.9162959499954013,53130.85479840001 2025-08-10,00:51:04.000,222,11063726,124485,0,1754787063,13895.923267019993,-3.014983770000981,53130.840824160005 2025-08-10,00:51:05.000,222,11063698,124485,0,1754787064,13895.983893809993,-3.0713768099958543,53130.86178552001 2025-08-10,00:51:06.000,222,11063742,124485,0,1754787065,13896.051256909988,-3.15596636999544,53130.84781128 2025-08-10,00:51:07.000,222,11063746,124485,0,1754787066,13896.084938459993,-3.1982611499988707,53130.791914320005 2025-08-10,00:51:08.000,222,11063757,124125,0,1754787067,13896.165774179994,-3.261703320000379,53130.840824160005 2025-08-10,00:51:09.000,222,11063775,124365,0,1754787068,13896.260082519999,-3.3533420099993236,53130.8198628 2025-08-10,00:51:10.000,222,11063741,124365,0,1754787069,13896.31397299999,-3.4379315699989093,53130.80588856 2025-08-10,00:51:11.000,222,11063697,124325,0,1754787070,13896.3813361,-3.5084228699997766,53130.791914320005 2025-08-10,00:51:12.000,222,11063715,124325,0,1754787071,13896.408281339995,-3.628258079996158,53130.791914320005 2025-08-10,00:51:13.000,222,11063759,124125,0,1754787072,13896.468908129995,-3.677601989998948,53130.75697872 2025-08-10,00:51:14.000,222,11063722,124045,0,1754787073,13896.509325989995,-3.79038806999597,53130.743004480006 2025-08-10,00:51:15.000,222,11063737,124085,0,1754787074,13896.46217182,-3.8679284999961965,53130.70806888 2025-08-10,00:51:16.000,222,11063717,123965,0,1754787075,13896.45543550999,-3.903174150000268,53130.71505600001 2025-08-10,00:51:17.000,222,11063721,124325,0,1754787076,13896.41501764999,-4.001861969998572,53130.63819768 2025-08-10,00:51:18.000,222,11063789,123844,0,1754787077,13896.39480871999,-4.051205880001362,53130.60326208 2025-08-10,00:51:19.000,222,11063758,124045,0,1754787078,13896.33418192999,-4.121697180002229,53130.56133936 2025-08-10,00:51:20.000,222,11063712,123925,0,1754787079,13896.287027759994,-4.128746310001588,53130.58928784 2025-08-10,00:51:21.000,222,11063745,123844,0,1754787080,13896.260082519999,-4.206286740001815,53130.540378 2025-08-10,00:51:22.000,222,11063722,123725,0,1754787081,13896.226400969994,-4.241532389998611,53130.56133936 2025-08-10,00:51:23.000,222,11063749,123844,0,1754787082,13896.125356319993,-4.2344832599992515,53130.53339088 2025-08-10,00:51:24.000,222,11063711,123645,0,1754787083,13896.044520599993,-4.241532389998611,53130.44255832 2025-08-10,00:51:25.000,222,11063725,123765,0,1754787084,13895.970421190003,-4.213335870001174,53130.4355712 2025-08-10,00:51:26.000,222,11063722,123885,0,1754787085,13895.909794400002,-4.213335870001174,53130.407622720006 2025-08-10,00:51:27.000,222,11063733,123605,0,1754787086,13895.909794400002,-4.227434129999892,53130.39364848 2025-08-10,00:51:28.000,222,11063729,123725,0,1754787087,13895.849167610002,-4.156942829999025,53130.3657 2025-08-10,00:51:29.000,222,11063724,123765,0,1754787088,13895.802013439992,-4.156942829999025,53130.26788032 2025-08-10,00:51:30.000,222,11063698,123965,0,1754787089,13895.694232479997,-4.135795440000948,53130.239931840006 2025-08-10,00:51:31.000,222,11063781,123765,0,1754787090,13895.599924139991,-4.093500659997517,53130.191022000006 2025-08-10,00:51:32.000,222,11063758,123844,0,1754787091,13895.492143179996,-4.037107619995368,53130.14211216001 2025-08-10,00:51:33.000,222,11063706,123565,0,1754787092,13895.43825269999,-4.008911099997931,53130.06525384001 2025-08-10,00:51:34.000,222,11063703,123605,0,1754787093,13895.36415329,-3.9595671899951412,53129.96044704 2025-08-10,00:51:35.000,222,11063744,123525,0,1754787094,13895.35741697999,-3.9313706699977047,53129.89057584 2025-08-10,00:51:36.000,222,11063745,123285,0,1754787095,13895.27658125999,-3.8608793699968373,53129.79275616 2025-08-10,00:51:37.000,222,11063730,123844,0,1754787096,13895.26310864,-3.8256337200000416,53129.79275616 2025-08-10,00:51:38.000,222,11063746,123485,0,1754787097,13895.26310864,-3.7551424199991743,53129.76480768 2025-08-10,00:51:39.000,222,11063681,123685,0,1754787098,13895.25637232999,-3.6705528599995887,53129.687949360006 2025-08-10,00:51:40.000,222,11063719,123525,0,1754787099,13895.24289971,-3.522521129998495,53129.6320524 2025-08-10,00:51:41.000,222,11063741,123765,0,1754787100,13895.27658125999,-3.3603911399986828,53129.55519408 2025-08-10,00:51:42.000,222,11063696,123765,0,1754787101,13895.310262809995,-3.2898998399978154,53129.51327136001 2025-08-10,00:51:43.000,222,11063712,123365,0,1754787102,13895.29679018999,-3.2264576699963072,53129.499297120004 2025-08-10,00:51:44.000,222,11063776,123725,0,1754787103,13895.310262809995,-3.163015500002075,53129.450387280005 2025-08-10,00:51:45.000,222,11063742,123645,0,1754787104,13895.24289971,-3.1277698499980033,53129.39449032001 2025-08-10,00:51:46.000,222,11063769,123565,0,1754787105,13895.209218159995,-3.0784259399952134,53129.32461912001 2025-08-10,00:51:47.000,222,11063739,123485,0,1754787106,13895.23616339999,-3.099573330000567,53129.26173504 2025-08-10,00:51:48.000,222,11063731,123685,0,1754787107,13895.12164613,-3.0854750700018485,53129.19885096 2025-08-10,00:51:49.000,222,11063752,123565,0,1754787108,13895.101437199999,-3.099573330000567,53129.19186384 2025-08-10,00:51:50.000,222,11063756,123285,0,1754787109,13895.067755649994,-3.113671589999285,53129.08705704001 2025-08-10,00:51:51.000,222,11063711,123245,0,1754787110,13895.000392549999,-3.15596636999544,53128.996224480004 2025-08-10,00:51:52.000,222,11063724,123685,0,1754787111,13894.939765759998,-3.1771137600007933,53128.97526312 2025-08-10,00:51:53.000,222,11063728,123485,0,1754787112,13894.939765759998,-3.1277698499980033,53128.90539192 2025-08-10,00:51:54.000,222,11063756,123165,0,1754787113,13894.973447309989,-3.0925242000012076,53128.828533600004 2025-08-10,00:51:55.000,222,11063749,123285,0,1754787114,13895.047546719994,-3.064327679996495,53128.76564952 2025-08-10,00:51:56.000,222,11063756,123405,0,1754787115,13895.148591369994,-3.064327679996495,53128.611932880005 2025-08-10,00:51:57.000,222,11063715,123205,0,1754787116,13895.209218159995,-3.0220329000003403,53128.57699728 2025-08-10,00:51:58.000,222,11063764,123325,0,1754787117,13895.249636019995,-2.9867872499962687,53128.4791776 2025-08-10,00:51:59.000,222,11063748,123485,0,1754787118,13895.31699911999,-2.9374433400007547,53128.43026776 2025-08-10,00:52:00.000,222,11063687,123405,0,1754787119,13895.33720804999,-2.9162959499954013,53128.325460960004 2025-08-10,00:52:01.000,222,11063725,123485,0,1754787120,13895.46519794,-2.8669520399998873,53128.26257688 2025-08-10,00:52:02.000,222,11063742,123125,0,1754787121,13895.498879489991,-2.8176081299970974,53128.22065416001 2025-08-10,00:52:03.000,222,11063761,123165,0,1754787122,13895.566242590001,-2.79646073999902,53128.227641280006 2025-08-10,00:52:04.000,222,11063741,123205,0,1754787123,13895.620133069991,-2.7118711799994344,53128.15078296001 2025-08-10,00:52:05.000,222,11063694,123245,0,1754787124,13895.572978899996,-2.6272816199998488,53128.10187312001 2025-08-10,00:52:06.000,222,11063793,123005,0,1754787125,13895.579715209991,-2.584986839996418,53128.08091176001 2025-08-10,00:52:07.000,222,11063778,123045,0,1754787126,13895.647078310001,-2.5638394499983406,53127.99706632 2025-08-10,00:52:08.000,222,11063713,123405,0,1754787127,13895.633605689996,-2.5215446700021857,53127.990079200004 2025-08-10,00:52:09.000,222,11063712,123445,0,1754787128,13895.653814619996,-2.4933481499974732,53127.920208 2025-08-10,00:52:10.000,222,11063758,123325,0,1754787129,13895.626869380001,-2.5215446700021857,53127.892259520006 2025-08-10,00:52:11.000,222,11063746,123245,0,1754787130,13895.572978899996,-2.472200759999396,53127.83636256001 2025-08-10,00:52:12.000,222,11063726,123365,0,1754787131,13895.552769969996,-2.4581025000006775,53127.80841408 2025-08-10,00:52:13.000,222,11063701,123325,0,1754787132,13895.532561039996,-2.436955109995324,53127.71758152001 2025-08-10,00:52:14.000,222,11063715,122965,0,1754787133,13895.539297349991,-2.4087585899978876,53127.66168456 2025-08-10,00:52:15.000,222,11063751,123525,0,1754787134,13895.532561039996,-2.429905979995965,53127.59181336 2025-08-10,00:52:16.000,222,11063726,123445,0,1754787135,13895.593187829996,-2.429905979995965,53127.57783912001 2025-08-10,00:52:17.000,222,11063748,123485,0,1754787136,13895.599924139991,-2.4440042400019593,53127.487006560004 2025-08-10,00:52:18.000,222,11063708,123925,0,1754787137,13895.606660450001,-2.4158077199972467,53127.47303232 2025-08-10,00:52:19.000,222,11063752,123685,0,1754787138,13895.606660450001,-2.4158077199972467,53127.41014824001 2025-08-10,00:52:20.000,222,11063759,123245,0,1754787139,13895.566242590001,-2.4651516300000367,53127.3263028 2025-08-10,00:52:21.000,222,11063748,123445,0,1754787140,13895.519088419991,-2.479249889998755,53127.31232856001 2025-08-10,00:52:22.000,222,11063725,124005,0,1754787141,13895.45846162999,-2.528593800001545,53127.270405840005 2025-08-10,00:52:23.000,222,11063718,123765,0,1754787142,13895.391098529995,-2.5567903199989814,53127.270405840005 2025-08-10,00:52:24.000,222,11063736,123844,0,1754787143,13895.310262809995,-2.6202324900004896,53127.17957328 2025-08-10,00:52:25.000,222,11063746,123485,0,1754787144,13895.14185506,-2.690723790001357,53127.151624800004 2025-08-10,00:52:26.000,222,11063742,123645,0,1754787145,13895.020601479999,-2.7118711799994344,53127.102714960005 2025-08-10,00:52:27.000,222,11063708,123565,0,1754787146,13894.973447309989,-2.8317063899958157,53127.053805120006 2025-08-10,00:52:28.000,222,11063723,123765,0,1754787147,13894.912820519989,-2.8317063899958157,53127.004895280006 2025-08-10,00:52:29.000,222,11063715,123565,0,1754787148,13894.852193729988,-2.859902910000528,53126.94899832 2025-08-10,00:52:30.000,222,11063735,123485,0,1754787149,13894.744412769993,-2.9233450800020364,53126.935024080005 2025-08-10,00:52:31.000,222,11063717,123725,0,1754787150,13894.717467529998,-2.958590729998832,53126.837204400006 2025-08-10,00:52:32.000,222,11063745,123525,0,1754787151,13894.703994909993,-2.909246819996042,53126.82323016 2025-08-10,00:52:33.000,222,11063717,123205,0,1754787152,13894.717467529998,-2.909246819996042,53126.77432032 2025-08-10,00:52:34.000,222,11063754,123485,0,1754787153,13894.730940150002,-2.8176081299970974,53126.697462000004 2025-08-10,00:52:35.000,222,11063774,123485,0,1754787154,13894.778094319998,-2.789411609999661,53126.65553928 2025-08-10,00:52:36.000,222,11063728,123685,0,1754787155,13894.858930039998,-2.7048220500000753,53126.66252640001 2025-08-10,00:52:37.000,222,11063773,123365,0,1754787156,13894.885875279993,-2.634330749999208,53126.5577196 2025-08-10,00:52:38.000,222,11063725,123365,0,1754787157,13895.013865169989,-2.4440042400019593,53126.57169384001 2025-08-10,00:52:39.000,222,11063772,123365,0,1754787158,13895.14185506,-2.324169029998302,53126.52278400001 2025-08-10,00:52:40.000,222,11063731,123045,0,1754787159,13895.21595446999,-2.1972846899952856,53126.44592568 2025-08-10,00:52:41.000,222,11063788,123165,0,1754787160,13895.29679018999,-2.1338425200010533,53126.49483552001 2025-08-10,00:52:42.000,222,11063677,123165,0,1754787161,13895.411307459995,-2.1126951299957,53126.42496432001 2025-08-10,00:52:43.000,222,11063762,123205,0,1754787162,13895.593187829996,-2.0351546999954735,53126.45989992 2025-08-10,00:52:44.000,222,11063685,123005,0,1754787163,13895.741386649992,-1.9364668799971696,53126.45989992 2025-08-10,00:52:45.000,222,11063670,123205,0,1754787164,13895.842431299992,-1.9364668799971696,53126.4179772 2025-08-10,00:52:46.000,222,11063754,123085,0,1754787165,13895.909794400002,-1.9999090499986778,53126.34111888 2025-08-10,00:52:47.000,222,11063790,123045,0,1754787166,13895.990630120003,-2.056302090000827,53126.39002872 2025-08-10,00:52:48.000,222,11063779,123205,0,1754787167,13896.132092629989,-2.105645999996341,53126.39701584 2025-08-10,00:52:49.000,222,11063774,123365,0,1754787168,13896.199455729999,-2.119744260002335,53126.36906736 2025-08-10,00:52:50.000,222,11063752,123445,0,1754787169,13896.260082519999,-2.2325303399993572,53126.4179772 2025-08-10,00:52:51.000,222,11063793,123485,0,1754787170,13896.27355513999,-2.472200759999396,53126.41099008 2025-08-10,00:52:52.000,222,11063762,123285,0,1754787171,13896.300500379999,-2.683674660001998,53126.40400296001 2025-08-10,00:52:53.000,222,11063732,123485,0,1754787172,13896.35439085999,-2.79646073999902,53126.41099008 2025-08-10,00:52:54.000,222,11063768,123365,0,1754787173,13896.39480871999,-2.84580465000181,53126.383041600006 2025-08-10,00:52:55.000,222,11063792,123645,0,1754787174,13896.408281339995,-3.000885510002263,53126.39701584 2025-08-10,00:52:56.000,222,11063765,123285,0,1754787175,13896.367863479994,-3.20531027999823,53126.42496432001 2025-08-10,00:52:57.000,222,11063705,123725,0,1754787176,13896.45543550999,-3.4520298299976275,53126.4179772 2025-08-10,00:52:58.000,222,11063779,123805,0,1754787177,13896.55648015999,-3.5084228699997766,53126.41099008 2025-08-10,00:52:59.000,222,11063739,123844,0,1754787178,13896.610370639995,-3.529570259997854,53126.36906736 2025-08-10,00:53:00.000,222,11063749,123725,0,1754787179,13896.590161709995,-3.6635037300002296,53126.35509312001 2025-08-10,00:53:01.000,222,11063743,123685,0,1754787180,13896.52279861,-3.853830239997478,53126.34111888 2025-08-10,00:53:02.000,222,11063796,124045,0,1754787181,13896.59689801999,-3.952518059995782,53126.34111888 2025-08-10,00:53:03.000,222,11063777,124125,0,1754787182,13896.670997429996,-3.9313706699977047,53126.30618328001 2025-08-10,00:53:04.000,222,11063749,124005,0,1754787183,13896.691206359996,-3.952518059995782,53126.25727344001 2025-08-10,00:53:05.000,222,11063721,124085,0,1754787184,13896.64405219,-3.9807145800004946,53126.25028632 2025-08-10,00:53:06.000,222,11063770,123965,0,1754787185,13896.590161709995,-4.0794023999987985,53126.20137648 2025-08-10,00:53:07.000,222,11063711,124285,0,1754787186,13896.59689801999,-4.107598919996235,53126.194389360004 2025-08-10,00:53:08.000,222,11063724,124445,0,1754787187,13896.64405219,-4.037107619995368,53126.12451816 2025-08-10,00:53:09.000,222,11063726,124285,0,1754787188,13896.630579569995,-3.9736654500011355,53126.06163408 2025-08-10,00:53:10.000,222,11063736,124605,0,1754787189,13896.57668908999,-3.9736654500011355,53126.0336856 2025-08-10,00:53:11.000,222,11063762,124645,0,1754787190,13896.569952779995,-3.9172724099989864,53126.00573712 2025-08-10,00:53:12.000,222,11063778,124645,0,1754787191,13896.64405219,-3.846781109998119,53125.98477576 2025-08-10,00:53:13.000,222,11063797,124965,0,1754787192,13896.650788499996,-3.741044160000456,53125.97080152001 2025-08-10,00:53:14.000,222,11063713,124765,0,1754787193,13896.64405219,-3.691700249997666,53125.928878800005 2025-08-10,00:53:15.000,222,11063725,124565,0,1754787194,13896.650788499996,-3.6494054700015113,53125.8939432 2025-08-10,00:53:16.000,222,11063764,124525,0,1754787195,13896.758569459991,-3.585963300000003,53125.879968960005 2025-08-10,00:53:17.000,222,11063730,124405,0,1754787196,13896.792251009996,-3.5154719999991357,53125.831059120006 2025-08-10,00:53:18.000,222,11063809,124445,0,1754787197,13896.873086729996,-3.3956367899954785,53125.80311064001 2025-08-10,00:53:19.000,222,11063723,124645,0,1754787198,13896.953922449997,-3.4379315699989093,53125.810097760004 2025-08-10,00:53:20.000,222,11063778,124445,0,1754787199,13897.068439720002,-3.3956367899954785,53125.78214928001 2025-08-10,00:53:21.000,222,11063759,124125,0,1754787200,13897.149275440002,-3.3462928799999645,53125.74022656 2025-08-10,00:53:22.000,222,11063767,124085,0,1754787201,13897.156011749998,-3.3603911399986828,53125.73323944001 2025-08-10,00:53:23.000,222,11063765,124085,0,1754787202,13897.209902229988,-3.38153852999676,53125.70529096001 2025-08-10,00:53:24.000,222,11063706,123925,0,1754787203,13897.331155809989,-3.38153852999676,53125.67734248 2025-08-10,00:53:25.000,222,11063698,123925,0,1754787204,13897.438936769999,-3.367440269998042,53125.7192652 2025-08-10,00:53:26.000,222,11063754,124125,0,1754787205,13897.465882009994,-3.38153852999676,53125.69830384 2025-08-10,00:53:27.000,222,11063735,124165,0,1754787206,13897.56019035,-3.4449806999982684,53125.61445840001 2025-08-10,00:53:28.000,222,11063779,123844,0,1754787207,13897.667971309995,-3.423833310000191,53125.68432960001 2025-08-10,00:53:29.000,222,11063724,123805,0,1754787208,13897.79596119999,-3.332194620001246,53125.663368240006 2025-08-10,00:53:30.000,222,11063748,123844,0,1754787209,13897.84311537,-3.311047229995893,53125.642406880004 2025-08-10,00:53:31.000,222,11063780,123805,0,1754787210,13897.90374216,-3.2898998399978154,53125.68432960001 2025-08-10,00:53:32.000,222,11063766,123844,0,1754787211,13898.011523119996,-3.219408539996948,53125.712278080005 2025-08-10,00:53:33.000,222,11063754,124005,0,1754787212,13898.179930869992,-3.0784259399952134,53125.67035536 2025-08-10,00:53:34.000,222,11063775,123565,0,1754787213,13898.280975519992,-2.9797381199969095,53125.663368240006 2025-08-10,00:53:35.000,222,11063794,123965,0,1754787214,13898.307920760002,-2.8810502999986056,53125.70529096001 2025-08-10,00:53:36.000,222,11063758,123485,0,1754787215,13898.442646959993,-2.7612150900022243,53125.70529096001 2025-08-10,00:53:37.000,222,11063703,123285,0,1754787216,13898.510010059988,-2.577937709997059,53125.691316720004 2025-08-10,00:53:38.000,222,11063789,123045,0,1754787217,13898.550427919989,-2.4158077199972467,53125.68432960001 2025-08-10,00:53:39.000,222,11063731,123285,0,1754787218,13898.557164229998,-2.3100707699995837,53125.73323944001 2025-08-10,00:53:40.000,222,11063748,122925,0,1754787219,13898.570636849989,-2.1902355599959265,53125.75420080001 2025-08-10,00:53:41.000,222,11063755,122925,0,1754787220,13898.597582089998,-2.0422038300021086,53125.74721368 2025-08-10,00:53:42.000,222,11063743,122845,0,1754787221,13898.658208879999,-1.9435160099965287,53125.83804624 2025-08-10,00:53:43.000,222,11063759,123005,0,1754787222,13898.611054709989,-1.901221230000374,53125.78214928001 2025-08-10,00:53:44.000,222,11063764,123525,0,1754787223,13898.570636849989,-1.901221230000374,53125.831059120006 2025-08-10,00:53:45.000,222,11063759,123125,0,1754787224,13898.483064819993,-1.9364668799971696,53125.74022656 2025-08-10,00:53:46.000,222,11063719,123285,0,1754787225,13898.402229099993,-1.8659755799963023,53125.83804624 2025-08-10,00:53:47.000,222,11063715,123485,0,1754787226,13898.280975519992,-1.957614269995247,53125.83804624 2025-08-10,00:53:48.000,222,11063746,123405,0,1754787227,13898.159721939992,-2.0915477399976226,53125.879968960005 2025-08-10,00:53:49.000,222,11063706,123765,0,1754787228,13898.038468359991,-2.21138295000128,53125.8939432 2025-08-10,00:53:50.000,222,11063719,123925,0,1754787229,13897.89700584999,-2.267775989996153,53125.879968960005 2025-08-10,00:53:51.000,222,11063774,123805,0,1754787230,13897.71512547999,-2.4581025000006775,53125.88695608 2025-08-10,00:53:52.000,222,11063757,124005,0,1754787231,13897.55345403999,-2.584986839996418,53125.91490456 2025-08-10,00:53:53.000,222,11063700,123844,0,1754787232,13897.385046289994,-2.754165959995589,53125.9638144 2025-08-10,00:53:54.000,222,11063708,123965,0,1754787233,13897.189693300003,-2.909246819996042,53125.90093032001 2025-08-10,00:53:55.000,222,11063738,124365,0,1754787234,13897.034758169997,-3.007934640001622,53125.859007600004 2025-08-10,00:53:56.000,222,11063737,124485,0,1754787235,13896.825932560001,-3.0925242000012076,53125.90791744 2025-08-10,00:53:57.000,222,11063756,124205,0,1754787236,13896.650788499996,-3.219408539996948,53125.90093032001 2025-08-10,00:53:58.000,222,11063696,124725,0,1754787237,13896.489117059995,-3.3039980999965337,53125.879968960005 2025-08-10,00:53:59.000,222,11063724,124605,0,1754787238,13896.3813361,-3.3885876599961193,53125.879968960005 2025-08-10,00:54:00.000,222,11063731,124605,0,1754787239,13896.25334620999,-3.3885876599961193,53125.859007600004 2025-08-10,00:54:01.000,222,11063762,124525,0,1754787240,13896.044520599993,-3.4449806999982684,53125.87298184001 2025-08-10,00:54:02.000,222,11063756,124645,0,1754787241,13895.882849159992,-3.473177219995705,53125.87298184001 2025-08-10,00:54:03.000,222,11063771,124285,0,1754787242,13895.721177719992,-3.5154719999991357,53125.86599472 2025-08-10,00:54:04.000,222,11063734,124325,0,1754787243,13895.512352109996,-3.48022635000234,53125.8939432 2025-08-10,00:54:05.000,222,11063680,124045,0,1754787244,13895.29679018999,-3.466128089996346,53125.83804624 2025-08-10,00:54:06.000,222,11063699,123885,0,1754787245,13895.108173509994,-3.3885876599961193,53125.81708488 2025-08-10,00:54:07.000,222,11063739,123965,0,1754787246,13894.933029449989,-3.38153852999676,53125.84503336 2025-08-10,00:54:08.000,222,11063716,123805,0,1754787247,13894.778094319998,-3.325145490001887,53125.82407200001 2025-08-10,00:54:09.000,222,11063693,123844,0,1754787248,13894.555796089997,-3.2969489699971746,53125.78214928001 2025-08-10,00:54:10.000,222,11063707,123765,0,1754787249,13894.427806200001,-3.1841628900001524,53125.74022656 2025-08-10,00:54:11.000,222,11063730,123485,0,1754787250,13894.32676155,-3.0854750700018485,53125.75420080001 2025-08-10,00:54:12.000,222,11063743,123285,0,1754787251,13894.2257169,-2.993836379995628,53125.70529096001 2025-08-10,00:54:13.000,222,11063760,123245,0,1754787252,13894.16509011,-2.9656398599981912,53125.72625232 2025-08-10,00:54:14.000,222,11063741,123125,0,1754787253,13894.131408559995,-2.902197689996683,53125.691316720004 2025-08-10,00:54:15.000,222,11063684,123045,0,1754787254,13894.09772700999,-2.7612150900022243,53125.642406880004 2025-08-10,00:54:16.000,222,11063728,122965,0,1754787255,13894.04383653,-2.697772920000716,53125.642406880004 2025-08-10,00:54:17.000,222,11063782,123085,0,1754787256,13893.99668235999,-2.641379879998567,53125.60747128 2025-08-10,00:54:18.000,222,11063724,123205,0,1754787257,13894.07751807999,-2.5638394499983406,53125.53760008001 2025-08-10,00:54:19.000,222,11063753,123165,0,1754787258,13894.05730914999,-2.542692060000263,53125.495677360006 2025-08-10,00:54:20.000,222,11063731,123365,0,1754787259,13894.00341867,-2.4440042400019593,53125.474716000004 2025-08-10,00:54:21.000,222,11063734,123285,0,1754787260,13893.989946049995,-2.4017094599985285,53125.523625840004 2025-08-10,00:54:22.000,222,11063754,123445,0,1754787261,13893.95626449999,-2.4017094599985285,53125.46074176 2025-08-10,00:54:23.000,222,11063739,123245,0,1754787262,13893.93605556999,-2.4017094599985285,53125.39087056 2025-08-10,00:54:24.000,222,11063777,123365,0,1754787263,13893.89563770999,-2.486299019998114,53125.355934960004 2025-08-10,00:54:25.000,222,11063734,123525,0,1754787264,13893.828274609994,-2.472200759999396,53125.327986480006 2025-08-10,00:54:26.000,222,11063766,123525,0,1754787265,13893.754175199989,-2.4933481499974732,53125.31401224 2025-08-10,00:54:27.000,222,11063782,123844,0,1754787266,13893.659866859998,-2.542692060000263,53125.25112816001 2025-08-10,00:54:28.000,222,11063738,123285,0,1754787267,13893.572294829988,-2.6131833600011305,53125.29305088 2025-08-10,00:54:29.000,222,11063691,123685,0,1754787268,13893.430832320002,-2.6272816199998488,53125.11837288 2025-08-10,00:54:30.000,222,11063763,123525,0,1754787269,13893.275897189997,-2.683674660001998,53125.11138576001 2025-08-10,00:54:31.000,222,11063751,123685,0,1754787270,13893.174852539996,-2.690723790001357,53125.09741152 2025-08-10,00:54:32.000,222,11063741,123485,0,1754787271,13893.00644479,-2.7823624800003017,53125.07645016 2025-08-10,00:54:33.000,222,11063704,123605,0,1754787272,13892.811091799995,-2.8317063899958157,53125.0554888 2025-08-10,00:54:34.000,222,11063714,123565,0,1754787273,13892.7437287,-2.859902910000528,53124.94369488001 2025-08-10,00:54:35.000,222,11063754,123645,0,1754787274,13892.528166779994,-2.852853780001169,53124.89478504001 2025-08-10,00:54:36.000,222,11063717,123725,0,1754787275,13892.433858439988,-2.8740011699992465,53124.86683656001 2025-08-10,00:54:37.000,222,11063760,123685,0,1754787276,13892.312604860002,-2.9303942100013955,53124.83888808 2025-08-10,00:54:38.000,222,11063754,123805,0,1754787277,13892.198087589997,-2.9233450800020364,53124.83190096 2025-08-10,00:54:39.000,222,11063701,123805,0,1754787278,13892.056625079997,-2.9303942100013955,53124.73408128 2025-08-10,00:54:40.000,222,11063716,123765,0,1754787279,13891.935371499996,-2.902197689996683,53124.65023584001 2025-08-10,00:54:41.000,222,11063731,123725,0,1754787280,13891.861272089991,-2.9374433400007547,53124.587351760005 2025-08-10,00:54:42.000,222,11063785,123925,0,1754787281,13891.854535779996,-2.951541599999473,53124.489532080006 2025-08-10,00:54:43.000,222,11063733,123765,0,1754787282,13891.80064529999,-2.9797381199969095,53124.419660880005 2025-08-10,00:54:44.000,222,11063686,123844,0,1754787283,13891.74001850999,-3.007934640001622,53124.38472528 2025-08-10,00:54:45.000,222,11063764,124205,0,1754787284,13891.76696375,-2.993836379995628,53124.300879840004 2025-08-10,00:54:46.000,222,11063751,124165,0,1754787285,13891.814117919996,-3.0431802899984177,53124.2170344 2025-08-10,00:54:47.000,222,11063689,124125,0,1754787286,13891.84106315999,-3.0784259399952134,53124.2170344 2025-08-10,00:54:48.000,222,11063751,124205,0,1754787287,13891.894953639996,-3.1348189799973625,53124.1122276 2025-08-10,00:54:49.000,222,11063705,124525,0,1754787288,13891.955580429996,-3.1771137600007933,53124.01440792 2025-08-10,00:54:50.000,222,11063714,124485,0,1754787289,13891.975789359996,-3.2264576699963072,53124.035369280005 2025-08-10,00:54:51.000,222,11063697,124925,0,1754787290,13892.063361389992,-3.2546541900010197,53123.902614 2025-08-10,00:54:52.000,222,11063759,124765,0,1754787291,13892.137460799997,-3.219408539996948,53123.89562688 2025-08-10,00:54:53.000,222,11063773,124565,0,1754787292,13892.258714379997,-3.268752449999738,53123.82575568 2025-08-10,00:54:54.000,222,11063697,124525,0,1754787293,13892.332813790003,-3.332194620001246,53123.748897360005 2025-08-10,00:54:55.000,222,11063748,124485,0,1754787294,13892.413649509988,-3.3603911399986828,53123.727936 2025-08-10,00:54:56.000,222,11063780,124005,0,1754787295,13892.541639399999,-3.3039980999965337,53123.68601328 2025-08-10,00:54:57.000,222,11063768,124325,0,1754787296,13892.642684049999,-3.2828507099984563,53123.630116320004 2025-08-10,00:54:58.000,222,11063722,123765,0,1754787297,13892.75720131999,-3.2898998399978154,53123.581206480005 2025-08-10,00:54:59.000,222,11063723,124045,0,1754787298,13892.86498228,-3.3462928799999645,53123.55325800001 2025-08-10,00:55:00.000,222,11063720,124045,0,1754787299,13893.04686265,-3.3533420099993236,53123.49037392 2025-08-10,00:55:01.000,222,11063724,123925,0,1754787300,13893.316315049997,-3.2264576699963072,53123.44146408 2025-08-10,00:55:02.000,222,11063748,124005,0,1754787301,13893.552085900003,-3.1277698499980033,53123.37159288 2025-08-10,00:55:03.000,222,11063749,123765,0,1754787302,13893.720493649998,-3.064327679996495,53123.39255424 2025-08-10,00:55:04.000,222,11063713,124005,0,1754787303,13893.949528189994,-3.057278549997136,53123.39954136 2025-08-10,00:55:05.000,222,11063687,123685,0,1754787304,13894.24592583,-2.9162959499954013,53123.32268304 2025-08-10,00:55:06.000,222,11063732,123685,0,1754787305,13894.576005019997,-2.697772920000716,53123.25281184 2025-08-10,00:55:07.000,222,11063715,123405,0,1754787306,13894.906084209993,-2.584986839996418,53123.28774744001 2025-08-10,00:55:08.000,222,11063786,123685,0,1754787307,13895.168800299994,-2.5074464099961915,53123.2737732 2025-08-10,00:55:09.000,222,11063687,123525,0,1754787308,13895.47867055999,-2.4440042400019593,53123.315695920006 2025-08-10,00:55:10.000,222,11063733,123565,0,1754787309,13895.768331890002,-2.324169029998302,53123.259798959996 2025-08-10,00:55:11.000,222,11063765,123485,0,1754787310,13896.084938459993,-2.1338425200010533,53123.2737732 2025-08-10,00:55:12.000,222,11063682,123285,0,1754787311,13896.36112717,-1.9787616600006004,53123.35761864001 2025-08-10,00:55:13.000,222,11063759,123325,0,1754787312,13896.57668908999,-1.9364668799971696,53123.32967016 2025-08-10,00:55:14.000,222,11063698,123205,0,1754787313,13896.839405179991,-1.9435160099965287,53123.32967016 2025-08-10,00:55:15.000,222,11063686,122805,0,1754787314,13897.034758169997,-1.8377790599988657,53123.38556712001 2025-08-10,00:55:16.000,222,11063752,123285,0,1754787315,13897.284001639993,-1.6897473299977719,53123.37858 2025-08-10,00:55:17.000,222,11063738,123325,0,1754787316,13897.452409389989,-1.5769612500007497,53123.39255424 2025-08-10,00:55:18.000,222,11063779,123085,0,1754787317,13897.51303617999,-1.534666469997319,53123.39954136 2025-08-10,00:55:19.000,222,11063722,123365,0,1754787318,13897.607344519995,-1.5276173399979598,53123.45543832001 2025-08-10,00:55:20.000,222,11063780,123165,0,1754787319,13897.74207072,-1.4500769099977333,53123.45543832001 2025-08-10,00:55:21.000,222,11063725,123525,0,1754787320,13897.83637905999,-1.3725364799975068,53123.44146408 2025-08-10,00:55:22.000,222,11063748,123485,0,1754787321,13897.76227965,-1.3513890899994294,53123.4484512 2025-08-10,00:55:23.000,222,11063719,123445,0,1754787322,13897.74207072,-1.3513890899994294,53123.49736104 2025-08-10,00:55:24.000,222,11063744,123485,0,1754787323,13897.73533440999,-1.386634739996225,53123.483386800006 2025-08-10,00:55:25.000,222,11063792,123525,0,1754787324,13897.728598099995,-1.3584382199987886,53123.54627088 2025-08-10,00:55:26.000,222,11063779,123645,0,1754787325,13897.607344519995,-1.3090943099959986,53123.55325800001 2025-08-10,00:55:27.000,222,11063747,123685,0,1754787326,13897.479354629999,-1.386634739996225,53123.53928376 2025-08-10,00:55:28.000,222,11063783,123765,0,1754787327,13897.351364739989,-1.435978649999015,53123.62312920001 2025-08-10,00:55:29.000,222,11063748,123844,0,1754787328,13897.189693300003,-1.428929519999656,53123.581206480005 2025-08-10,00:55:30.000,222,11063711,123645,0,1754787329,13897.014549239997,-1.492371690001164,53123.5881936 2025-08-10,00:55:31.000,222,11063740,123645,0,1754787330,13896.772042079996,-1.5699121200013906,53123.53928376 2025-08-10,00:55:32.000,222,11063761,123805,0,1754787331,13896.61710694999,-1.647452550001617,53123.56024512 2025-08-10,00:55:33.000,222,11063733,123645,0,1754787332,13896.448699199995,-1.696796459997131,53123.532296640005 2025-08-10,00:55:34.000,222,11063744,123844,0,1754787333,13896.31397299999,-1.7743368899973575,53123.483386800006 2025-08-10,00:55:35.000,222,11063684,123725,0,1754787334,13896.091674769988,-1.8730247099956614,53123.40652848001 2025-08-10,00:55:36.000,222,11063745,124045,0,1754787335,13895.970421190003,-1.964663400001882,53123.39954136 2025-08-10,00:55:37.000,222,11063713,123645,0,1754787336,13895.889585470002,-2.0281055699961144,53123.37159288 2025-08-10,00:55:38.000,222,11063712,124325,0,1754787337,13895.876112849997,-2.0985968699969817,53123.26678608001 2025-08-10,00:55:39.000,222,11063713,124005,0,1754787338,13895.808749750002,-2.218432080000639,53123.259798959996 2025-08-10,00:55:40.000,222,11063724,123925,0,1754787339,13895.876112849997,-2.281874250002147,53123.18294064 2025-08-10,00:55:41.000,222,11063742,124005,0,1754787340,13895.990630120003,-2.3100707699995837,53123.14101792001 2025-08-10,00:55:42.000,222,11063743,124205,0,1754787341,13896.064729529993,-2.274825119995512,53123.02223688001 2025-08-10,00:55:43.000,222,11063723,123805,0,1754787342,13896.287027759994,-2.2466285999980755,53122.91743008 2025-08-10,00:55:44.000,222,11063706,124285,0,1754787343,13896.54300754,-2.281874250002147,53122.8894816 2025-08-10,00:55:45.000,222,11063762,124285,0,1754787344,13896.839405179991,-2.2466285999980755,53122.80563616001 2025-08-10,00:55:46.000,222,11063762,124205,0,1754787345,13897.182956989993,-2.176137299997208,53122.80563616001 2025-08-10,00:55:47.000,222,11063746,124165,0,1754787346,13897.445673079994,-2.063351220000186,53122.78467480001 2025-08-10,00:55:48.000,222,11063737,124605,0,1754787347,13897.75554333999,-2.0281055699961144,53122.742752080005 2025-08-10,00:55:49.000,222,11063770,124645,0,1754787348,13898.058677289991,-1.9858107899999595,53122.693842240005 2025-08-10,00:55:50.000,222,11063771,124525,0,1754787349,13898.314657069997,-1.9717125300012412,53122.742752080005 2025-08-10,00:55:51.000,222,11063735,124445,0,1754787350,13898.557164229998,-1.9153194899990922,53122.72877784 2025-08-10,00:55:52.000,222,11063768,124365,0,1754787351,13898.75251721999,-1.908270359999733,53122.7497392 2025-08-10,00:55:53.000,222,11063734,124485,0,1754787352,13898.927661279995,-1.9364668799971696,53122.742752080005 2025-08-10,00:55:54.000,222,11063759,124645,0,1754787353,13899.008496999995,-1.8659755799963023,53122.812623280006 2025-08-10,00:55:55.000,222,11063748,124405,0,1754787354,13899.10280534,-1.7743368899973575,53122.77768768 2025-08-10,00:55:56.000,222,11063794,124285,0,1754787355,13899.10280534,-1.7813860199967166,53122.78467480001 2025-08-10,00:55:57.000,222,11063780,124525,0,1754787356,13899.09606902999,-1.8377790599988657,53122.77070056 2025-08-10,00:55:58.000,222,11063720,124445,0,1754787357,13899.04217855,-1.8377790599988657,53122.88249448001 2025-08-10,00:55:59.000,222,11063745,124645,0,1754787358,13898.96134283,-1.8377790599988657,53122.861533120005 2025-08-10,00:56:00.000,222,11063774,124325,0,1754787359,13898.786198769994,-1.8377790599988657,53122.90345584001 2025-08-10,00:56:01.000,222,11063727,124325,0,1754787360,13898.550427919989,-1.8730247099956614,53122.910442960005 2025-08-10,00:56:02.000,222,11063782,124485,0,1754787361,13898.395492789998,-1.9435160099965287,53122.87550736 2025-08-10,00:56:03.000,222,11063760,124365,0,1754787362,13898.179930869992,-1.9294177499978105,53122.910442960005 2025-08-10,00:56:04.000,222,11063699,124205,0,1754787363,13897.937423709991,-1.9928599199993187,53122.85454600001 2025-08-10,00:56:05.000,222,11063765,124085,0,1754787364,13897.667971309995,-2.056302090000827,53122.82659752 2025-08-10,00:56:06.000,222,11063790,123965,0,1754787365,13897.358101049998,-2.126793390001694,53122.80563616001 2025-08-10,00:56:07.000,222,11063770,123805,0,1754787366,13897.081912339992,-2.119744260002335,53122.79864904 2025-08-10,00:56:08.000,222,11063771,124165,0,1754787367,13896.805723630001,-2.1126951299957,53122.756726319996 2025-08-10,00:56:09.000,222,11063757,123844,0,1754787368,13896.56321647,-2.16203903999849,53122.679868 2025-08-10,00:56:10.000,222,11063738,123844,0,1754787369,13896.34091824,-2.1831864299965673,53122.56108696 2025-08-10,00:56:11.000,222,11063805,123925,0,1754787370,13896.111883699989,-2.1972846899952856,53122.477241520006 2025-08-10,00:56:12.000,222,11063770,123844,0,1754787371,13895.943475949993,-2.2466285999980755,53122.42833168001 2025-08-10,00:56:13.000,222,11063728,123885,0,1754787372,13895.734650339997,-2.3594146799950977,53122.3654476 2025-08-10,00:56:14.000,222,11063708,123565,0,1754787373,13895.606660450001,-2.4017094599985285,53122.24666656 2025-08-10,00:56:15.000,222,11063733,123685,0,1754787374,13895.532561039996,-2.436955109995324,53122.21173096001 2025-08-10,00:56:16.000,222,11063783,123485,0,1754787375,13895.43825269999,-2.486299019998114,53122.09993704 2025-08-10,00:56:17.000,222,11063716,123365,0,1754787376,13895.42478008,-2.577937709997059,53122.00211736 2025-08-10,00:56:18.000,222,11063752,123525,0,1754787377,13895.43825269999,-2.648429009997926,53121.94622040001 2025-08-10,00:56:19.000,222,11063743,123285,0,1754787378,13895.532561039996,-2.7259694399981527,53121.93224616 2025-08-10,00:56:20.000,222,11063765,123285,0,1754787379,13895.626869380001,-2.754165959995589,53121.86237496 2025-08-10,00:56:21.000,222,11063795,123005,0,1754787380,13895.727914030002,-2.789411609999661,53121.82045224 2025-08-10,00:56:22.000,222,11063765,123045,0,1754787381,13895.849167610002,-2.8176081299970974,53121.736606800005 2025-08-10,00:56:23.000,222,11063763,122645,0,1754787382,13896.064729529993,-2.8880994299979648,53121.687696960005 2025-08-10,00:56:24.000,222,11063703,123165,0,1754787383,13896.27355513999,-2.902197689996683,53121.5968644 2025-08-10,00:56:25.000,222,11063751,123005,0,1754787384,13896.49585336999,-2.8740011699992465,53121.49904472 2025-08-10,00:56:26.000,222,11063804,123365,0,1754787385,13896.718151599991,-2.859902910000528,53121.450134880004 2025-08-10,00:56:27.000,222,11063713,123365,0,1754787386,13897.028021860002,-2.8669520399998873,53121.471096240006 2025-08-10,00:56:28.000,222,11063736,123525,0,1754787387,13897.270529019988,-2.8880994299979648,53121.43616064 2025-08-10,00:56:29.000,222,11063736,123285,0,1754787388,13897.51303617999,-2.8740011699992465,53121.34532808001 2025-08-10,00:56:30.000,222,11063745,123325,0,1754787389,13897.748807029995,-2.8880994299979648,53121.37327656001 2025-08-10,00:56:31.000,222,11063747,123445,0,1754787390,13897.937423709991,-2.8740011699992465,53121.33834096 2025-08-10,00:56:32.000,222,11063790,123165,0,1754787391,13898.085622530001,-2.9303942100013955,53121.36628944 2025-08-10,00:56:33.000,222,11063738,123245,0,1754787392,13898.314657069997,-2.9303942100013955,53121.3872508 2025-08-10,00:56:34.000,222,11063707,123085,0,1754787393,13898.435910649998,-2.9233450800020364,53121.3872508 2025-08-10,00:56:35.000,222,11063703,123325,0,1754787394,13898.469592199988,-2.958590729998832,53121.3872508 2025-08-10,00:56:36.000,222,11063724,123285,0,1754787395,13898.536955299998,-2.9656398599981912,53121.457122 2025-08-10,00:56:37.000,222,11063768,123125,0,1754787396,13898.624527329994,-2.9303942100013955,53121.42218640001 2025-08-10,00:56:38.000,222,11063780,123445,0,1754787397,13898.671681499989,-2.9233450800020364,53121.38026368 2025-08-10,00:56:39.000,222,11063801,123285,0,1754787398,13898.705363049994,-2.9233450800020364,53121.42218640001 2025-08-10,00:56:40.000,222,11063793,123405,0,1754787399,13898.745780909994,-2.958590729998832,53121.41519928001 2025-08-10,00:56:41.000,222,11063743,123285,0,1754787400,13898.765989839994,-2.9656398599981912,53121.401225040005 2025-08-10,00:56:42.000,222,11063782,123365,0,1754787401,13898.826616629995,-2.9233450800020364,53121.450134880004 2025-08-10,00:56:43.000,222,11063769,123445,0,1754787402,13898.786198769994,-2.8810502999986056,53121.44314776001 2025-08-10,00:56:44.000,222,11063735,123445,0,1754787403,13898.85356186999,-2.859902910000528,53121.457122 2025-08-10,00:56:45.000,222,11063685,123285,0,1754787404,13898.93439758999,-2.8105589999977383,53121.43616064 2025-08-10,00:56:46.000,222,11063737,123645,0,1754787405,13899.00176069,-2.7823624800003017,53121.457122 2025-08-10,00:56:47.000,222,11063676,123365,0,1754787406,13899.09606902999,-2.7259694399981527,53121.457122 2025-08-10,00:56:48.000,222,11063788,123485,0,1754787407,13899.264476780001,-2.683674660001998,53121.44314776001 2025-08-10,00:56:49.000,222,11063747,123485,0,1754787408,13899.412675599997,-2.592035969995777,53121.49904472 2025-08-10,00:56:50.000,222,11063712,123645,0,1754787409,13899.574347039998,-2.5144955399955506,53121.44314776001 2025-08-10,00:56:51.000,222,11063743,124085,0,1754787410,13899.722545859993,-2.4440042400019593,53121.401225040005 2025-08-10,00:56:52.000,222,11063748,123685,0,1754787411,13899.917898849999,-2.373512940001092,53121.3872508 2025-08-10,00:56:53.000,222,11063742,123805,0,1754787412,13900.09977922,-2.366463810001733,53121.33834096 2025-08-10,00:56:54.000,222,11063731,124005,0,1754787413,13900.25471434999,-2.281874250002147,53121.29641824001 2025-08-10,00:56:55.000,222,11063770,123925,0,1754787414,13900.456803649991,-2.2395794699987164,53121.26148264 2025-08-10,00:56:56.000,222,11063754,124045,0,1754787415,13900.645420330002,-2.225481209999998,53121.22654704001 2025-08-10,00:56:57.000,222,11063742,124165,0,1754787416,13900.786882840002,-2.225481209999998,53121.19161144 2025-08-10,00:56:58.000,222,11063743,124485,0,1754787417,13900.968763209989,-2.176137299997208,53121.17763720001 2025-08-10,00:56:59.000,222,11063703,124125,0,1754787418,13901.069807859989,-2.169088169997849,53121.17065008 2025-08-10,00:57:00.000,222,11063744,124325,0,1754787419,13901.244951919994,-2.21138295000128,53121.1427016 2025-08-10,00:57:01.000,222,11063726,124125,0,1754787420,13901.35946919,-2.2536777299974347,53121.10776600001 2025-08-10,00:57:02.000,222,11063759,123925,0,1754787421,13901.48072277,-2.2959725100008654,53121.1427016 2025-08-10,00:57:03.000,222,11063773,124245,0,1754787422,13901.51440431999,-2.331218159997661,53121.12872736001 2025-08-10,00:57:04.000,222,11063693,124445,0,1754787423,13901.52114063,-2.3946603299991693,53121.0728304 2025-08-10,00:57:05.000,222,11063746,124645,0,1754787424,13901.588503729996,-2.4933481499974732,53121.0728304 2025-08-10,00:57:06.000,222,11063738,124605,0,1754787425,13901.56155849,-2.6131833600011305,53121.0029592 2025-08-10,00:57:07.000,222,11063756,124445,0,1754787426,13901.608712659996,-2.641379879998567,53121.065843280005 2025-08-10,00:57:08.000,222,11063734,124605,0,1754787427,13901.635657899991,-2.74711682999623,53121.03789480001 2025-08-10,00:57:09.000,222,11063698,124605,0,1754787428,13901.62218528,-2.79646073999902,53120.97501072 2025-08-10,00:57:10.000,222,11063710,124685,0,1754787429,13901.642394210001,-2.902197689996683,53121.0029592 2025-08-10,00:57:11.000,222,11063758,124605,0,1754787430,13901.703021000001,-2.958590729998832,53120.98199784 2025-08-10,00:57:12.000,222,11063777,124365,0,1754787431,13901.703021000001,-2.9726889899975504,53121.016933440005 2025-08-10,00:57:13.000,222,11063730,124645,0,1754787432,13901.777120409992,-3.057278549997136,53121.04488192 2025-08-10,00:57:14.000,222,11063696,124805,0,1754787433,13901.736702549992,-3.057278549997136,53121.03090768 2025-08-10,00:57:15.000,222,11063804,124285,0,1754787434,13901.696284689991,-3.064327679996495,53121.00994632001 2025-08-10,00:57:16.000,222,11063757,124525,0,1754787435,13901.676075759991,-3.120720719998644,53121.04488192 2025-08-10,00:57:17.000,222,11063737,124245,0,1754787436,13901.62218528,-3.1489172399960808,53121.0029592 2025-08-10,00:57:18.000,222,11063718,124165,0,1754787437,13901.54134956,-3.1489172399960808,53120.933088 2025-08-10,00:57:19.000,222,11063749,124045,0,1754787438,13901.52114063,-3.1348189799973625,53120.968023600006 2025-08-10,00:57:20.000,222,11063755,124085,0,1754787439,13901.46051384,-3.15596636999544,53120.91911376001 2025-08-10,00:57:21.000,222,11063711,124125,0,1754787440,13901.406623359995,-3.15596636999544,53120.933088 2025-08-10,00:57:22.000,222,11063754,124045,0,1754787441,13901.39988705,-3.170064630001434,53120.933088 2025-08-10,00:57:23.000,222,11063722,124125,0,1754787442,13901.35946919,-3.1771137600007933,53120.89116528001 2025-08-10,00:57:24.000,222,11063697,123844,0,1754787443,13901.386414429995,-3.163015500002075,53120.8632168 2025-08-10,00:57:25.000,222,11063696,123565,0,1754787444,13901.39988705,-3.1489172399960808,53120.89116528001 2025-08-10,00:57:26.000,222,11063764,123925,0,1754787445,13901.447041219995,-3.163015500002075,53120.90513952 2025-08-10,00:57:27.000,222,11063705,123885,0,1754787446,13901.487459079995,-3.1348189799973625,53120.84225544001 2025-08-10,00:57:28.000,222,11063732,123925,0,1754787447,13901.56155849,-3.099573330000567,53120.81430696 2025-08-10,00:57:29.000,222,11063678,123765,0,1754787448,13901.669339449996,-3.0290820299996994,53120.82129408001 2025-08-10,00:57:30.000,222,11063813,123685,0,1754787449,13901.709757309996,-2.9867872499962687,53120.800332720006 2025-08-10,00:57:31.000,222,11063757,123645,0,1754787450,13901.837747199992,-2.9162959499954013,53120.75841 2025-08-10,00:57:32.000,222,11063762,123325,0,1754787451,13901.911846609997,-2.8317063899958157,53120.72347440001 2025-08-10,00:57:33.000,222,11063752,123525,0,1754787452,13902.006154950002,-2.690723790001357,53120.74443576001 2025-08-10,00:57:34.000,222,11063751,123685,0,1754787453,13902.100463289993,-2.535642930000904,53120.66059032 2025-08-10,00:57:35.000,222,11063713,123605,0,1754787454,13902.194771629998,-2.3594146799950977,53120.6186676 2025-08-10,00:57:36.000,222,11063696,123445,0,1754787455,13902.316025209999,-2.2466285999980755,53120.632641840006 2025-08-10,00:57:37.000,222,11063744,123165,0,1754787456,13902.36991568999,-2.0774494799989043,53120.64661608 2025-08-10,00:57:38.000,222,11063732,123525,0,1754787457,13902.403597239994,-1.8941721000010148,53120.64661608 2025-08-10,00:57:39.000,222,11063748,123125,0,1754787458,13902.423806169994,-1.7743368899973575,53120.66757744 2025-08-10,00:57:40.000,222,11063751,123325,0,1754787459,13902.383388309994,-1.6615508100003353,53120.63962896 2025-08-10,00:57:41.000,222,11063814,123205,0,1754787460,13902.39012461999,-1.485322560001805,53120.67456456001 2025-08-10,00:57:42.000,222,11063761,123205,0,1754787461,13902.383388309994,-1.3936838699955842,53120.69552592 2025-08-10,00:57:43.000,222,11063737,123205,0,1754787462,13902.316025209999,-1.3161434399953578,53120.6885388 2025-08-10,00:57:44.000,222,11063689,123045,0,1754787463,13902.248662109989,-1.3443399600000703,53120.73744864 2025-08-10,00:57:45.000,222,11063727,123165,0,1754787464,13902.120672219993,-1.3443399600000703,53120.78635848 2025-08-10,00:57:46.000,222,11063729,123165,0,1754787465,13902.026363880002,-1.330241700001352,53120.800332720006 2025-08-10,00:57:47.000,222,11063798,123565,0,1754787466,13901.911846609997,-1.379585609996866,53120.800332720006 2025-08-10,00:57:48.000,222,11063748,123245,0,1754787467,13901.770384099997,-1.4641751699964516,53120.83526832 2025-08-10,00:57:49.000,222,11063719,123405,0,1754787468,13901.615448969991,-1.5840103800001089,53120.8632168 2025-08-10,00:57:50.000,222,11063679,123365,0,1754787469,13901.487459079995,-1.6826981999984127,53120.88417816 2025-08-10,00:57:51.000,222,11063710,123205,0,1754787470,13901.345996569995,-1.80253341000207,53120.800332720006 2025-08-10,00:57:52.000,222,11063739,123405,0,1754787471,13901.21127036999,-1.908270359999733,53120.79334560001 2025-08-10,00:57:53.000,222,11063732,123525,0,1754787472,13901.090016789989,-2.056302090000827,53120.8282812 2025-08-10,00:57:54.000,222,11063754,123605,0,1754787473,13900.975499519998,-2.176137299997208,53120.91212664001 2025-08-10,00:57:55.000,222,11063700,123325,0,1754787474,13900.874454869998,-2.2889233800015063,53120.87719104 2025-08-10,00:57:56.000,222,11063707,123525,0,1754787475,13900.807091770002,-2.4087585899978876,53120.849242560005 2025-08-10,00:57:57.000,222,11063767,123365,0,1754787476,13900.665629260002,-2.528593800001545,53120.87719104 2025-08-10,00:57:58.000,222,11063715,123285,0,1754787477,13900.490485199996,-2.6554781399972853,53120.849242560005 2025-08-10,00:57:59.000,222,11063723,123045,0,1754787478,13900.429858409996,-2.7682642200015835,53120.87719104 2025-08-10,00:58:00.000,222,11063731,123405,0,1754787479,13900.36249531,-2.852853780001169,53120.91212664001 2025-08-10,00:58:01.000,222,11063729,123365,0,1754787480,13900.187351249995,-2.958590729998832,53120.87020392001 2025-08-10,00:58:02.000,222,11063774,123405,0,1754787481,13900.045888739995,-3.0713768099958543,53120.8632168 2025-08-10,00:58:03.000,222,11063708,123445,0,1754787482,13899.890953609989,-3.15596636999544,53120.87719104 2025-08-10,00:58:04.000,222,11063702,123245,0,1754787483,13899.736018479998,-3.2405559300023015,53120.800332720006 2025-08-10,00:58:05.000,222,11063690,123325,0,1754787484,13899.574347039998,-3.2828507099984563,53120.84225544001 2025-08-10,00:58:06.000,222,11063775,123165,0,1754787485,13899.446357150002,-3.3956367899954785,53120.81430696 2025-08-10,00:58:07.000,222,11063782,123605,0,1754787486,13899.291422019996,-3.4449806999982684,53120.779371360004 2025-08-10,00:58:08.000,222,11063742,123445,0,1754787487,13899.16343213,-3.5507176499959314,53120.800332720006 2025-08-10,00:58:09.000,222,11063747,123485,0,1754787488,13899.01523330999,-3.6071106899980805,53120.70251304001 2025-08-10,00:58:10.000,222,11063756,123685,0,1754787489,13898.89397972999,-3.6494054700015113,53120.69552592 2025-08-10,00:58:11.000,222,11063786,123325,0,1754787490,13898.77272614999,-3.6987493799970252,53120.681551680005 2025-08-10,00:58:12.000,222,11063733,123445,0,1754787491,13898.745780909994,-3.783338939996611,53120.632641840006 2025-08-10,00:58:13.000,222,11063744,123405,0,1754787492,13898.651472569989,-3.8608793699968373,53120.611680480004 2025-08-10,00:58:14.000,222,11063705,123765,0,1754787493,13898.584109469994,-3.8679284999961965,53120.55578352001 2025-08-10,00:58:15.000,222,11063719,123485,0,1754787494,13898.584109469994,-3.88907589000155,53120.5487964 2025-08-10,00:58:16.000,222,11063703,123765,0,1754787495,13898.557164229998,-3.8820267600021907,53120.513860800005 2025-08-10,00:58:17.000,222,11063736,123685,0,1754787496,13898.624527329994,-3.8608793699968373,53120.49988656 2025-08-10,00:58:18.000,222,11063741,123525,0,1754787497,13898.644736259994,-3.9102232799996273,53120.45796384001 2025-08-10,00:58:19.000,222,11063742,123285,0,1754787498,13898.705363049994,-3.8820267600021907,53120.43001536 2025-08-10,00:58:20.000,222,11063711,123725,0,1754787499,13898.725571979994,-3.83973197999876,53120.43001536 2025-08-10,00:58:21.000,222,11063729,123405,0,1754787500,13898.75251721999,-3.8115354600013234,53120.40206688 2025-08-10,00:58:22.000,222,11063733,123405,0,1754787501,13898.806407699994,-3.7621915499985334,53120.42302824 2025-08-10,00:58:23.000,222,11063725,123685,0,1754787502,13898.89397972999,-3.7551424199991743,53120.36713128001 2025-08-10,00:58:24.000,222,11063728,123685,0,1754787503,13898.95460651999,-3.635307209995517,53120.395079760005 2025-08-10,00:58:25.000,222,11063776,123565,0,1754787504,13898.97481544999,-3.6141598199974396,53120.3741184 2025-08-10,00:58:26.000,222,11063717,123565,0,1754787505,13899.10280534,-3.585963300000003,53120.3741184 2025-08-10,00:58:27.000,222,11063715,123844,0,1754787506,13899.18364106,-3.5507176499959314,53120.31822144001 2025-08-10,00:58:28.000,222,11063740,123605,0,1754787507,13899.210586299996,-3.536619389997213,53120.395079760005 2025-08-10,00:58:29.000,222,11063738,123765,0,1754787508,13899.251004159996,-3.5648159100019257,53120.3741184 2025-08-10,00:58:30.000,222,11063684,123725,0,1754787509,13899.176904749991,-3.5154719999991357,53120.33219568 2025-08-10,00:58:31.000,222,11063700,123485,0,1754787510,13899.149959509996,-3.487275480001699,53120.35315704 2025-08-10,00:58:32.000,222,11063687,124125,0,1754787511,13899.176904749991,-3.5084228699997766,53120.38809264001 2025-08-10,00:58:33.000,222,11063710,123645,0,1754787512,13899.16343213,-3.466128089996346,53120.35315704 2025-08-10,00:58:34.000,222,11063666,123525,0,1754787513,13899.069123789996,-3.529570259997854,53120.3042472 2025-08-10,00:58:35.000,222,11063725,123925,0,1754787514,13898.97481544999,-3.529570259997854,53120.31123432 2025-08-10,00:58:36.000,222,11063702,124045,0,1754787515,13898.90071604,-3.5436685199965723,53120.29027296001 2025-08-10,00:58:37.000,222,11063728,123925,0,1754787516,13898.846825559995,-3.522521129998495,53120.234376 2025-08-10,00:58:38.000,222,11063728,123725,0,1754787517,13898.83335293999,-3.536619389997213,53120.26931160001 2025-08-10,00:58:39.000,222,11063733,123645,0,1754787518,13898.745780909994,-3.593012429999362,53120.26931160001 2025-08-10,00:58:40.000,222,11063701,124005,0,1754787519,13898.678417809999,-3.593012429999362,53120.24136312001 2025-08-10,00:58:41.000,222,11063732,123765,0,1754787520,13898.570636849989,-3.5577667799952906,53120.20642752 2025-08-10,00:58:42.000,222,11063721,124005,0,1754787521,13898.543691609993,-3.578914170000644,53120.15751768 2025-08-10,00:58:43.000,222,11063669,123885,0,1754787522,13898.503273749993,-3.5436685199965723,53120.11559496 2025-08-10,00:58:44.000,222,11063660,123645,0,1754787523,13898.462855889993,-3.5436685199965723,53120.059698000005 2025-08-10,00:58:45.000,222,11063758,124005,0,1754787524,13898.408965410003,-3.5013737400004175,53120.010788160005 2025-08-10,00:58:46.000,222,11063739,124165,0,1754787525,13898.449383269988,-3.4379315699989093,53119.98283968001 2025-08-10,00:58:47.000,222,11063709,123965,0,1754787526,13898.496537439998,-3.3885876599961193,53119.92694272 2025-08-10,00:58:48.000,222,11063706,124085,0,1754787527,13898.503273749993,-3.2898998399978154,53119.89899424 2025-08-10,00:58:49.000,222,11063711,123725,0,1754787528,13898.611054709989,-3.212359409997589,53119.78720032001 2025-08-10,00:58:50.000,222,11063734,124365,0,1754787529,13898.651472569989,-3.120720719998644,53119.710342 2025-08-10,00:58:51.000,222,11063668,124325,0,1754787530,13898.69189042999,-3.014983770000981,53119.69636776001 2025-08-10,00:58:52.000,222,11063681,124005,0,1754787531,13898.75925353,-2.895148559997324,53119.59156096 2025-08-10,00:58:53.000,222,11063700,124085,0,1754787532,13898.887243419995,-2.803509869998379,53119.52867688001 2025-08-10,00:58:54.000,222,11063700,124205,0,1754787533,13898.968079139995,-2.6554781399972853,53119.48675416 2025-08-10,00:58:55.000,222,11063688,124205,0,1754787534,13898.99502437999,-2.479249889998755,53119.458805680006 2025-08-10,00:58:56.000,222,11063744,124045,0,1754787535,13899.048914859995,-2.4158077199972467,53119.388934480005 2025-08-10,00:58:57.000,222,11063752,124245,0,1754787536,13899.048914859995,-2.267775989996153,53119.30508904 2025-08-10,00:58:58.000,222,11063738,124405,0,1754787537,13899.00176069,-2.105645999996341,53119.26316632001 2025-08-10,00:58:59.000,222,11063681,124325,0,1754787538,13898.98155176,-1.964663400001882,53119.21425648001 2025-08-10,00:59:00.000,222,11063684,124245,0,1754787539,13898.93439758999,-1.8800738400022965,53119.22823072 2025-08-10,00:59:01.000,222,11063680,124365,0,1754787540,13898.81988032,-1.80253341000207,53119.123423920006 2025-08-10,00:59:02.000,222,11063747,124205,0,1754787541,13898.671681499989,-1.7320421100012027,53119.10944968 2025-08-10,00:59:03.000,222,11063724,124245,0,1754787542,13898.536955299998,-1.5981086399988271,53119.06053984 2025-08-10,00:59:04.000,222,11063731,124165,0,1754787543,13898.422438029993,-1.534666469997319,53119.03957848 2025-08-10,00:59:05.000,222,11063736,124125,0,1754787544,13898.139513009992,-1.4430277799983742,53119.03259136 2025-08-10,00:59:06.000,222,11063723,124125,0,1754787545,13897.94416002,-1.4148312600009376,53118.99066864 2025-08-10,00:59:07.000,222,11063754,124165,0,1754787546,13897.70165286,-1.3584382199987886,53118.8718876 2025-08-10,00:59:08.000,222,11063779,124165,0,1754787547,13897.411991529989,-1.3020451799966395,53118.906823200006 2025-08-10,00:59:09.000,222,11063738,124325,0,1754787548,13897.216638539998,-1.3090943099959986,53118.80900352001 2025-08-10,00:59:10.000,222,11063729,124125,0,1754787549,13896.967395070002,-1.3090943099959986,53118.81599064 2025-08-10,00:59:11.000,222,11063726,124165,0,1754787550,13896.64405219,-1.3513890899994294,53118.6972096 2025-08-10,00:59:12.000,222,11063669,124005,0,1754787551,13896.42175396,-1.3513890899994294,53118.739132320006 2025-08-10,00:59:13.000,222,11063677,123925,0,1754787552,13896.145565249994,-1.4148312600009376,53118.68323536 2025-08-10,00:59:14.000,222,11063709,124005,0,1754787553,13895.828958680002,-1.5064699499998824,53118.60637704 2025-08-10,00:59:15.000,222,11063706,124005,0,1754787554,13895.54603366,-1.6122068999975454,53118.57842856 2025-08-10,00:59:16.000,222,11063704,124125,0,1754787555,13895.310262809995,-1.7249929800018435,53118.550480080004 2025-08-10,00:59:17.000,222,11063697,124165,0,1754787556,13895.067755649994,-1.7743368899973575,53118.48060888 2025-08-10,00:59:18.000,222,11063650,124365,0,1754787557,13894.852193729988,-1.908270359999733,53118.42471192001 2025-08-10,00:59:19.000,222,11063719,124285,0,1754787558,13894.677049669997,-2.063351220000186,53118.333879360005 2025-08-10,00:59:20.000,222,11063695,124285,0,1754787559,13894.481696679992,-2.1479407799997716,53118.31990512 2025-08-10,00:59:21.000,222,11063684,124205,0,1754787560,13894.441278819992,-2.274825119995512,53118.22907256001 2025-08-10,00:59:22.000,222,11063739,124045,0,1754787561,13894.360443099991,-2.373512940001092,53118.22208544 2025-08-10,00:59:23.000,222,11063706,124085,0,1754787562,13894.367179410001,-2.486299019998114,53118.13824000001 2025-08-10,00:59:24.000,222,11063753,124005,0,1754787563,13894.367179410001,-2.592035969995777,53118.0334332 2025-08-10,00:59:25.000,222,11063727,123885,0,1754787564,13894.333497859996,-2.6554781399972853,53117.99151048001 2025-08-10,00:59:26.000,222,11063685,123645,0,1754787565,13894.394124649996,-2.7118711799994344,53117.97054912001 2025-08-10,00:59:27.000,222,11063675,124125,0,1754787566,13894.474960369997,-2.8105589999977383,53117.86574232 2025-08-10,00:59:28.000,222,11063721,123685,0,1754787567,13894.569268710002,-2.838755519995175,53117.80984536 2025-08-10,00:59:29.000,222,11063706,123844,0,1754787568,13894.703994909993,-2.9374433400007547,53117.830806720005 2025-08-10,00:59:30.000,222,11063753,124045,0,1754787569,13894.724203839993,-2.9867872499962687,53117.77490976001 2025-08-10,00:59:31.000,222,11063760,124085,0,1754787570,13894.771358010003,-3.050229419997777,53117.72599992001 2025-08-10,00:59:32.000,222,11063686,123965,0,1754787571,13894.831984799988,-3.1489172399960808,53117.68407720001 2025-08-10,00:59:33.000,222,11063779,123765,0,1754787572,13894.858930039998,-3.212359409997589,53117.60721888001 2025-08-10,00:59:34.000,222,11063720,123765,0,1754787573,13894.865666349993,-3.325145490001887,53117.712025680004 2025-08-10,00:59:35.000,222,11063673,123844,0,1754787574,13894.872402659988,-3.4097350500014727,53117.69106432 2025-08-10,00:59:36.000,222,11063767,123765,0,1754787575,13894.858930039998,-3.5084228699997766,53117.732987040006 2025-08-10,00:59:37.000,222,11063738,123805,0,1754787576,13894.771358010003,-3.6000615599987213,53117.62818024 2025-08-10,00:59:38.000,222,11063746,123925,0,1754787577,13894.690522290002,-3.7198967699951027,53117.65612872001 2025-08-10,00:59:39.000,222,11063730,123805,0,1754787578,13894.582741329992,-3.896125020000909,53117.663115840005 2025-08-10,00:59:40.000,222,11063751,123805,0,1754787579,13894.522114539992,-3.9807145800004946,53117.64215448 2025-08-10,00:59:41.000,222,11063794,123565,0,1754787580,13894.333497859996,-4.072353269999439,53117.663115840005 2025-08-10,00:59:42.000,222,11063743,123685,0,1754787581,13894.212244279996,-4.19923760999518,53117.65612872001 2025-08-10,00:59:43.000,222,11063739,123605,0,1754787582,13894.06404546,-4.304974560000119,53117.62818024 2025-08-10,00:59:44.000,222,11063730,123685,0,1754787583,13893.94279188,-4.3966132499990636,53117.6491416 2025-08-10,00:59:45.000,222,11063699,123325,0,1754787584,13893.848483539994,-4.47415367999929,53117.593244640004 2025-08-10,00:59:46.000,222,11063714,123285,0,1754787585,13893.794593059989,-4.509399329996086,53117.60721888001 2025-08-10,00:59:47.000,222,11063717,123405,0,1754787586,13893.727229959994,-4.530546720001439,53117.53734768001 2025-08-10,00:59:48.000,222,11063784,123405,0,1754787587,13893.727229959994,-4.608087150001666,53117.57228328 2025-08-10,00:59:49.000,222,11063741,123485,0,1754787588,13893.740702579998,-4.608087150001666,53117.55132192 2025-08-10,00:59:50.000,222,11063765,123645,0,1754787589,13893.821538299999,-4.558743239998876,53117.53734768001 2025-08-10,00:59:51.000,222,11063724,123325,0,1754787590,13893.888901399994,-4.4953010699973674,53117.51638632001 2025-08-10,00:59:52.000,222,11063708,123565,0,1754787591,13893.909110329994,-4.453006290001213,53117.425553760004 2025-08-10,00:59:53.000,222,11063725,123565,0,1754787592,13894.00341867,-4.4248097699965,53117.48145072 2025-08-10,00:59:54.000,222,11063710,123165,0,1754787593,13894.111199629995,-4.3402202099969145,53117.4744636 2025-08-10,00:59:55.000,222,11063717,123285,0,1754787594,13894.272871069996,-4.19923760999518,53117.495424960005 2025-08-10,00:59:56.000,222,11063727,123085,0,1754787595,13894.320025239991,-4.121697180002229,53117.46747648001 2025-08-10,00:59:57.000,222,11063766,123405,0,1754787596,13894.448015130001,-4.058255010000721,53117.446515120006 2025-08-10,00:59:58.000,222,11063681,123325,0,1754787597,13894.555796089997,-3.938419799997064,53117.43254088 2025-08-10,00:59:59.000,222,11063787,123245,0,1754787598,13894.670313360002,-3.8608793699968373,53117.38363104 2025-08-10,01:00:00.000,222,11063738,123445,0,1754787599,13894.825248489993,-3.748093289999815,53117.397605280006 2025-08-10,01:00:01.000,222,11063689,123685,0,1754787600,13894.845457419993,-3.748093289999815,53117.41856664001 2025-08-10,01:00:02.000,222,11063688,123245,0,1754787601,13894.885875279993,-3.7057985099963844,53117.41856664001 2025-08-10,01:00:03.000,222,11063658,123365,0,1754787602,13894.966710999994,-3.6494054700015113,53117.43952800001 2025-08-10,01:00:04.000,222,11063685,123085,0,1754787603,13894.885875279993,-3.585963300000003,53117.446515120006 2025-08-10,01:00:05.000,222,11063712,123325,0,1754787604,13894.838721109998,-3.6141598199974396,53117.4045924 2025-08-10,01:00:06.000,222,11063736,123365,0,1754787605,13894.724203839993,-3.628258079996158,53117.41856664001 2025-08-10,01:00:07.000,222,11063687,123365,0,1754787606,13894.576005019997,-3.6705528599995887,53117.41856664001 2025-08-10,01:00:08.000,222,11063747,123445,0,1754787607,13894.400860959991,-3.6635037300002296,53117.36965680001 2025-08-10,01:00:09.000,222,11063729,123245,0,1754787608,13894.25939844999,-3.691700249997666,53117.3347212 2025-08-10,01:00:10.000,222,11063715,123205,0,1754787609,13894.050572839995,-3.741044160000456,53117.278824240006 2025-08-10,01:00:11.000,222,11063751,123365,0,1754787610,13893.888901399994,-3.8185845900006825,53117.34170832 2025-08-10,01:00:12.000,222,11063731,123165,0,1754787611,13893.700284719998,-3.8608793699968373,53117.29978560001 2025-08-10,01:00:13.000,222,11063668,123285,0,1754787612,13893.437568629997,-3.938419799997064,53117.29978560001 2025-08-10,01:00:14.000,222,11063764,123205,0,1754787613,13893.228743020001,-3.9877637099998537,53117.17401744 2025-08-10,01:00:15.000,222,11063688,123405,0,1754787614,13893.00644479,-4.093500659997517,53117.11812048 2025-08-10,01:00:16.000,222,11063723,123325,0,1754787615,13892.95929061999,-4.171041089997743,53117.09715912 2025-08-10,01:00:17.000,222,11063688,123165,0,1754787616,13892.89866382999,-4.24858151999797,53116.99933944 2025-08-10,01:00:18.000,222,11063683,123165,0,1754787617,13892.81782810999,-4.375465860000986,53117.01331368001 2025-08-10,01:00:19.000,222,11063742,123285,0,1754787618,13892.75720131999,-4.453006290001213,53116.91549400001 2025-08-10,01:00:20.000,222,11063687,123365,0,1754787619,13892.811091799995,-4.502350199996727,53116.873571280004 2025-08-10,01:00:21.000,222,11063710,123605,0,1754787620,13892.87845489999,-4.579890629996953,53116.81767432001 2025-08-10,01:00:22.000,222,11063724,123325,0,1754787621,13892.98623586,-4.636283669999102,53116.754790240004 2025-08-10,01:00:23.000,222,11063748,123085,0,1754787622,13893.094016819996,-4.692676710001251,53116.656970560005 2025-08-10,01:00:24.000,222,11063700,123405,0,1754787623,13893.188325160001,-4.734971489997406,53116.656970560005 2025-08-10,01:00:25.000,222,11063716,123445,0,1754787624,13893.296106119997,-4.7631680100021185,53116.57312512 2025-08-10,01:00:26.000,222,11063703,123525,0,1754787625,13893.518404349998,-4.777266270000837,53116.60107360001 2025-08-10,01:00:27.000,222,11063730,123045,0,1754787626,13893.673339479988,-4.819561049996992,53116.58011224001 2025-08-10,01:00:28.000,222,11063730,122965,0,1754787627,13893.787856749994,-4.805462789998273,53116.538189520004 2025-08-10,01:00:29.000,222,11063665,122925,0,1754787628,13893.94279188,-4.798413659998914,53116.46831832 2025-08-10,01:00:30.000,222,11063737,123205,0,1754787629,13894.07751807999,-4.7631680100021185,53116.44735696 2025-08-10,01:00:31.000,222,11063686,123005,0,1754787630,13894.192035349995,-4.784315400000196,53116.45434408 2025-08-10,01:00:32.000,222,11063712,123245,0,1754787631,13894.252662139996,-4.742020619996765,53116.489279680005 2025-08-10,01:00:33.000,222,11063732,123165,0,1754787632,13894.387388340001,-4.692676710001251,53116.419408480004 2025-08-10,01:00:34.000,222,11063726,123165,0,1754787633,13894.394124649996,-4.692676710001251,53116.51024104001 2025-08-10,01:00:35.000,222,11063752,123085,0,1754787634,13894.441278819992,-4.636283669999102,53116.4962668 2025-08-10,01:00:36.000,222,11063736,123205,0,1754787635,13894.448015130001,-4.579890629996953,53116.48229256001 2025-08-10,01:00:37.000,222,11063766,123005,0,1754787636,13894.474960369997,-4.558743239998876,53116.489279680005 2025-08-10,01:00:38.000,222,11063755,123165,0,1754787637,13894.488432990001,-4.460055420000572,53116.4962668 2025-08-10,01:00:39.000,222,11063718,123525,0,1754787638,13894.508641920002,-4.403662379998423,53116.50325392 2025-08-10,01:00:40.000,222,11063756,123245,0,1754787639,13894.481696679992,-4.375465860000986,53116.46133120001 2025-08-10,01:00:41.000,222,11063668,123525,0,1754787640,13894.495169299997,-4.319072819998837,53116.4962668 2025-08-10,01:00:42.000,222,11063655,123525,0,1754787641,13894.454751439996,-4.262679779996688,53116.41242136001 2025-08-10,01:00:43.000,222,11063710,123285,0,1754787642,13894.501905609992,-4.220385000000533,53116.43338272001 2025-08-10,01:00:44.000,222,11063707,123525,0,1754787643,13894.508641920002,-4.142844570000307,53116.40543424 2025-08-10,01:00:45.000,222,11063749,123365,0,1754787644,13894.535587159997,-4.051205880001362,53116.43338272001 2025-08-10,01:00:46.000,222,11063744,123405,0,1754787645,13894.528850850002,-3.945468929996423,53116.37748576 2025-08-10,01:00:47.000,222,11063698,123245,0,1754787646,13894.576005019997,-3.88907589000155,53116.34255016001 2025-08-10,01:00:48.000,222,11063697,123245,0,1754787647,13894.596213949997,-3.8185845900006825,53116.2866532 2025-08-10,01:00:49.000,222,11063714,123285,0,1754787648,13894.656840739997,-3.733995030001097,53116.30062744 2025-08-10,01:00:50.000,222,11063749,123405,0,1754787649,13894.656840739997,-3.635307209995517,53116.23075624 2025-08-10,01:00:51.000,222,11063758,123165,0,1754787650,13894.730940150002,-3.5507176499959314,53116.20979488 2025-08-10,01:00:52.000,222,11063760,123365,0,1754787651,13894.818512179998,-3.487275480001699,53116.19582064001 2025-08-10,01:00:53.000,222,11063705,123605,0,1754787652,13894.892611589989,-3.367440269998042,53116.21678200001 2025-08-10,01:00:54.000,222,11063724,123325,0,1754787653,13894.966710999994,-3.3392437500006054,53116.19582064001 2025-08-10,01:00:55.000,222,11063721,123245,0,1754787654,13895.067755649994,-3.275801579999097,53116.21678200001 2025-08-10,01:00:56.000,222,11063718,123165,0,1754787655,13895.17553660999,-3.2828507099984563,53116.202807760004 2025-08-10,01:00:57.000,222,11063687,123325,0,1754787656,13895.19574553999,-3.261703320000379,53116.12594944001 2025-08-10,01:00:58.000,222,11063708,123125,0,1754787657,13895.24289971,-3.261703320000379,53116.1818464 2025-08-10,01:00:59.000,222,11063691,123245,0,1754787658,13895.249636019995,-3.318096359995252,53116.13293656 2025-08-10,01:01:00.000,222,11063718,123205,0,1754787659,13895.32373543,-3.332194620001246,53116.1119752 2025-08-10,01:01:01.000,222,11063738,123365,0,1754787660,13895.330471739995,-3.367440269998042,53116.12594944001 2025-08-10,01:01:02.000,222,11063728,123525,0,1754787661,13895.36415329,-3.4379315699989093,53116.14691080001 2025-08-10,01:01:03.000,222,11063699,123325,0,1754787662,13895.350680669995,-3.466128089996346,53116.09800096001 2025-08-10,01:01:04.000,222,11063725,123365,0,1754787663,13895.36415329,-3.5507176499959314,53116.104988080006 2025-08-10,01:01:05.000,222,11063739,123525,0,1754787664,13895.35741697999,-3.585963300000003,53116.13992368 2025-08-10,01:01:06.000,222,11063689,123325,0,1754787665,13895.310262809995,-3.6494054700015113,53116.09101384 2025-08-10,01:01:07.000,222,11063759,123445,0,1754787666,13895.3035265,-3.7198967699951027,53116.07703960001 2025-08-10,01:01:08.000,222,11063719,123365,0,1754787667,13895.25637232999,-3.7692406799978926,53116.084026720004 2025-08-10,01:01:09.000,222,11063724,123165,0,1754787668,13895.27658125999,-3.79038806999597,53116.09800096001 2025-08-10,01:01:10.000,222,11063783,123645,0,1754787669,13895.249636019995,-3.853830239997478,53116.07005248 2025-08-10,01:01:11.000,222,11063732,123365,0,1754787670,13895.15532767999,-3.9313706699977047,53116.00716840001 2025-08-10,01:01:12.000,222,11063697,123365,0,1754787671,13895.148591369994,-3.9877637099998537,53116.042104 2025-08-10,01:01:13.000,222,11063740,123365,0,1754787672,13895.13511874999,-4.044156750002003,53116.06306536 2025-08-10,01:01:14.000,222,11063746,123365,0,1754787673,13895.108173509994,-4.107598919996235,53116.02114264 2025-08-10,01:01:15.000,222,11063694,123405,0,1754787674,13895.027337789994,-4.149893699999666,53116.056078240006 2025-08-10,01:01:16.000,222,11063742,123365,0,1754787675,13894.986919929994,-4.19923760999518,53115.96524568 2025-08-10,01:01:17.000,222,11063724,123645,0,1754787676,13894.986919929994,-4.24858151999797,53115.95825856001 2025-08-10,01:01:18.000,222,11063714,123565,0,1754787677,13895.027337789994,-4.304974560000119,53115.95825856001 2025-08-10,01:01:19.000,222,11063708,123405,0,1754787678,13894.973447309989,-4.389564119999704,53115.92332296 2025-08-10,01:01:20.000,222,11063717,123325,0,1754787679,13894.946502069994,-4.453006290001213,53115.85345176 2025-08-10,01:01:21.000,222,11063700,123685,0,1754787680,13894.986919929994,-4.509399329996086,53115.867426000004 2025-08-10,01:01:22.000,222,11063772,123445,0,1754787681,13895.000392549999,-4.558743239998876,53115.75563208 2025-08-10,01:01:23.000,222,11063684,123525,0,1754787682,13895.034074099989,-4.601038020002306,53115.77659344 2025-08-10,01:01:24.000,222,11063726,123565,0,1754787683,13895.040810409999,-4.671529319995898,53115.73467072 2025-08-10,01:01:25.000,222,11063693,123525,0,1754787684,13895.14185506,-4.727922359998047,53115.748644960004 2025-08-10,01:01:26.000,222,11063722,123565,0,1754787685,13895.168800299994,-4.734971489997406,53115.748644960004 2025-08-10,01:01:27.000,222,11063688,123565,0,1754787686,13895.189009229995,-4.784315400000196,53115.67178664001 2025-08-10,01:01:28.000,222,11063766,123765,0,1754787687,13895.209218159995,-4.791364529999555,53115.67877376 2025-08-10,01:01:29.000,222,11063712,123525,0,1754787688,13895.269844949995,-4.791364529999555,53115.62986392 2025-08-10,01:01:30.000,222,11063719,123565,0,1754787689,13895.27658125999,-4.7631680100021185,53115.601915440006 2025-08-10,01:01:31.000,222,11063671,123565,0,1754787690,13895.350680669995,-4.713824099999329,53115.56697984 2025-08-10,01:01:32.000,222,11063692,123405,0,1754787691,13895.36415329,-4.685627580001892,53115.56697984 2025-08-10,01:01:33.000,222,11063731,123725,0,1754787692,13895.451725319996,-4.615136280001025,53115.553005600006 2025-08-10,01:01:34.000,222,11063692,123525,0,1754787693,13895.498879489991,-4.593988889995671,53115.532044240004 2025-08-10,01:01:35.000,222,11063789,124005,0,1754787694,13895.606660450001,-4.502350199996727,53115.54601848001 2025-08-10,01:01:36.000,222,11063746,123725,0,1754787695,13895.687496170001,-4.4459571600018535,53115.580954080004 2025-08-10,01:01:37.000,222,11063719,123645,0,1754787696,13895.815486059997,-4.368416730001627,53115.52505712001 2025-08-10,01:01:38.000,222,11063713,123685,0,1754787697,13895.869376540002,-4.283827170002041,53115.56697984 2025-08-10,01:01:39.000,222,11063694,123685,0,1754787698,13896.084938459993,-4.192188479995821,53115.55999272 2025-08-10,01:01:40.000,222,11063782,123805,0,1754787699,13896.185983109994,-4.142844570000307,53115.553005600006 2025-08-10,01:01:41.000,222,11063751,123685,0,1754787700,13896.280291449999,-4.0794023999987985,53115.54601848001 2025-08-10,01:01:42.000,222,11063706,123765,0,1754787701,13896.45543550999,-4.0794023999987985,53115.51807 2025-08-10,01:01:43.000,222,11063754,123844,0,1754787702,13896.57668908999,-4.086451529998158,53115.580954080004 2025-08-10,01:01:44.000,222,11063711,123565,0,1754787703,13896.74509684,-4.030058489996009,53115.62986392 2025-08-10,01:01:45.000,222,11063752,123565,0,1754787704,13896.819196249991,-3.945468929996423,53115.6578124 2025-08-10,01:01:46.000,222,11063784,123885,0,1754787705,13896.906768280001,-3.9172724099989864,53115.69274800001 2025-08-10,01:01:47.000,222,11063728,123485,0,1754787706,13897.014549239997,-3.945468929996423,53115.75563208 2025-08-10,01:01:48.000,222,11063730,123605,0,1754787707,13897.129066510002,-3.8820267600021907,53115.79056768001 2025-08-10,01:01:49.000,222,11063711,123645,0,1754787708,13897.270529019988,-3.8608793699968373,53115.8324904 2025-08-10,01:01:50.000,222,11063675,123645,0,1754787709,13897.364837359994,-3.8679284999961965,53115.867426000004 2025-08-10,01:01:51.000,222,11063707,123605,0,1754787710,13897.49282724999,-3.8679284999961965,53115.93031008001 2025-08-10,01:01:52.000,222,11063721,123685,0,1754787711,13897.607344519995,-3.8749776299955556,53115.96524568 2025-08-10,01:01:53.000,222,11063736,123525,0,1754787712,13897.728598099995,-3.8820267600021907,53116.01415552 2025-08-10,01:01:54.000,222,11063693,123725,0,1754787713,13897.87679691999,-3.8820267600021907,53116.06306536 2025-08-10,01:01:55.000,222,11063725,123605,0,1754787714,13897.930687399996,-3.9102232799996273,53116.13293656 2025-08-10,01:01:56.000,222,11063732,123565,0,1754787715,13898.078886219992,-3.9102232799996273,53116.153897920005 2025-08-10,01:01:57.000,222,11063717,123525,0,1754787716,13898.220348729992,-3.9172724099989864,53116.19582064001 2025-08-10,01:01:58.000,222,11063725,123525,0,1754787717,13898.280975519992,-3.9877637099998537,53116.27966608 2025-08-10,01:01:59.000,222,11063719,123485,0,1754787718,13898.435910649998,-4.030058489996009,53116.272678960006 2025-08-10,01:02:00.000,222,11063756,123485,0,1754787719,13898.510010059988,-4.135795440000948,53116.30062744 2025-08-10,01:02:01.000,222,11063692,123405,0,1754787720,13898.617791019999,-4.171041089997743,53116.321588800005 2025-08-10,01:02:02.000,222,11063782,123485,0,1754787721,13898.69189042999,-4.262679779996688,53116.34255016001 2025-08-10,01:02:03.000,222,11063750,123325,0,1754787722,13898.806407699994,-4.304974560000119,53116.38447288001 2025-08-10,01:02:04.000,222,11063696,123645,0,1754787723,13898.97481544999,-4.438908029995218,53116.43338272001 2025-08-10,01:02:05.000,222,11063771,123485,0,1754787724,13899.089332719996,-4.530546720001439,53116.51722816 2025-08-10,01:02:06.000,222,11063741,123685,0,1754787725,13899.264476780001,-4.601038020002306,53116.53120240001 2025-08-10,01:02:07.000,222,11063684,123605,0,1754787726,13899.385730360002,-4.678578449995257,53116.58011224001 2025-08-10,01:02:08.000,222,11063760,123485,0,1754787727,13899.547401800002,-4.734971489997406,53116.62203496 2025-08-10,01:02:09.000,222,11063761,123445,0,1754787728,13899.661919069993,-4.784315400000196,53116.705880400004 2025-08-10,01:02:10.000,222,11063757,123565,0,1754787729,13899.830326819989,-4.8125119199976325,53116.705880400004 2025-08-10,01:02:11.000,222,11063731,123405,0,1754787730,13899.93137146999,-4.826610179996351,53116.775751600006 2025-08-10,01:02:12.000,222,11063763,123525,0,1754787731,13900.066097669995,-4.784315400000196,53116.84562280001 2025-08-10,01:02:13.000,222,11063724,123485,0,1754787732,13900.11325183999,-4.7631680100021185,53116.8805584 2025-08-10,01:02:14.000,222,11063698,123485,0,1754787733,13900.2210328,-4.742020619996765,53116.922481120004 2025-08-10,01:02:15.000,222,11063696,123325,0,1754787734,13900.30186852,-4.622185410000384,53116.97837808 2025-08-10,01:02:16.000,222,11063745,123445,0,1754787735,13900.36249531,-4.565792369998235,53116.99933944 2025-08-10,01:02:17.000,222,11063744,123325,0,1754787736,13900.450067339996,-4.460055420000572,53117.07619776 2025-08-10,01:02:18.000,222,11063734,123205,0,1754787737,13900.530903059996,-4.333171079997555,53117.18799168 2025-08-10,01:02:19.000,222,11063700,123365,0,1754787738,13900.564584610001,-4.2344832599992515,53117.24388864 2025-08-10,01:02:20.000,222,11063760,123325,0,1754787739,13900.672365569997,-4.100549789996876,53117.257862880004 2025-08-10,01:02:21.000,222,11063778,123245,0,1754787740,13900.719519739992,-3.9666163200017763,53117.29279848 2025-08-10,01:02:22.000,222,11063699,123365,0,1754787741,13900.867718559988,-3.8749776299955556,53117.39061816001 2025-08-10,01:02:23.000,222,11063685,123125,0,1754787742,13900.894663799998,-3.783338939996611,53117.41856664001 2025-08-10,01:02:24.000,222,11063748,123285,0,1754787743,13901.009181069989,-3.733995030001097,53117.425553760004 2025-08-10,01:02:25.000,222,11063746,123005,0,1754787744,13901.069807859989,-3.6212089499967988,53117.5093992 2025-08-10,01:02:26.000,222,11063756,122885,0,1754787745,13901.143907269994,-3.522521129998495,53117.51638632001 2025-08-10,01:02:27.000,222,11063720,123125,0,1754787746,13901.21800668,-3.48022635000234,53117.53036056 2025-08-10,01:02:28.000,222,11063737,122925,0,1754787747,13901.2988424,-3.4026859200021136,53117.60023176 2025-08-10,01:02:29.000,222,11063748,123125,0,1754787748,13901.48072277,-3.4379315699989093,53117.64215448 2025-08-10,01:02:30.000,222,11063754,123125,0,1754787749,13901.568294799996,-3.3603911399986828,53117.64215448 2025-08-10,01:02:31.000,222,11063719,123085,0,1754787750,13901.635657899991,-3.3956367899954785,53117.663115840005 2025-08-10,01:02:32.000,222,11063695,123125,0,1754787751,13901.723229930001,-3.3956367899954785,53117.7190128 2025-08-10,01:02:33.000,222,11063721,123165,0,1754787752,13901.831010889997,-3.4590789599969867,53117.75394840001 2025-08-10,01:02:34.000,222,11063720,123205,0,1754787753,13901.905110300002,-3.473177219995705,53117.73997416 2025-08-10,01:02:35.000,222,11063722,123005,0,1754787754,13902.073518049998,-3.536619389997213,53117.760935520004 2025-08-10,01:02:36.000,222,11063709,123325,0,1754787755,13902.161090079993,-3.571865040001285,53117.830806720005 2025-08-10,01:02:37.000,222,11063713,123405,0,1754787756,13902.228453179989,-3.691700249997666,53117.86574232 2025-08-10,01:02:38.000,222,11063732,123165,0,1754787757,13902.316025209999,-3.8044863300019642,53117.92163928001 2025-08-10,01:02:39.000,222,11063737,123245,0,1754787758,13902.309288899989,-3.9243215399983455,53117.98452336 2025-08-10,01:02:40.000,222,11063755,123365,0,1754787759,13902.289079969989,-4.023009359996649,53117.98452336 2025-08-10,01:02:41.000,222,11063707,123325,0,1754787760,13902.275607349999,-4.163991959998384,53117.99151048001 2025-08-10,01:02:42.000,222,11063727,123405,0,1754787761,13902.181299009993,-4.2908763000014005,53117.97054912001 2025-08-10,01:02:43.000,222,11063700,123325,0,1754787762,13902.086990669988,-4.47415367999929,53118.02644608 2025-08-10,01:02:44.000,222,11063689,123405,0,1754787763,13902.026363880002,-4.636283669999102,53118.06138168001 2025-08-10,01:02:45.000,222,11063742,123645,0,1754787764,13901.911846609997,-4.784315400000196,53118.04042032001 2025-08-10,01:02:46.000,222,11063712,123565,0,1754787765,13901.857956129992,-4.946445390000008,53118.08234304 2025-08-10,01:02:47.000,222,11063724,123045,0,1754787766,13901.763647790001,-5.10857537999982,53118.068368800006 2025-08-10,01:02:48.000,222,11063747,123365,0,1754787767,13901.676075759991,-5.263656240000273,53118.0334332 2025-08-10,01:02:49.000,222,11063735,123485,0,1754787768,13901.60197635,-5.446933619998163,53118.07535592 2025-08-10,01:02:50.000,222,11063699,123205,0,1754787769,13901.49419538999,-5.587916219999897,53118.047407440004 2025-08-10,01:02:51.000,222,11063690,123605,0,1754787770,13901.5009317,-5.714800559995638,53118.068368800006 2025-08-10,01:02:52.000,222,11063748,123485,0,1754787771,13901.49419538999,-5.792340989995864,53118.04042032001 2025-08-10,01:02:53.000,222,11063707,123525,0,1754787772,13901.47398645999,-5.898077940000803,53118.02644608 2025-08-10,01:02:54.000,222,11063742,123365,0,1754787773,13901.568294799996,-5.982667500000389,53118.01247184 2025-08-10,01:02:55.000,222,11063718,123685,0,1754787774,13901.58176742,-5.97561837000103,53117.97054912001 2025-08-10,01:02:56.000,222,11063744,123565,0,1754787775,13901.689548379996,-5.947421849996317,53117.97054912001 2025-08-10,01:02:57.000,222,11063753,123485,0,1754787776,13901.824274580002,-5.92627445999824,53117.95657488 2025-08-10,01:02:58.000,222,11063708,123525,0,1754787777,13902.093726979998,-5.785291859996505,53117.90766504 2025-08-10,01:02:59.000,222,11063773,123325,0,1754787778,13902.275607349999,-5.707751429996279,53117.93561352 2025-08-10,01:03:00.000,222,11063740,123725,0,1754787779,13902.55179605999,-5.616112739997334,53117.900677920006 2025-08-10,01:03:01.000,222,11063746,123565,0,1754787780,13902.794303219991,-5.51742491999903,53117.963562 2025-08-10,01:03:02.000,222,11063778,123685,0,1754787781,13903.097437169992,-5.355294929999218,53117.928626400004 2025-08-10,01:03:03.000,222,11063771,123725,0,1754787782,13903.407307429989,-5.172017550001328,53117.94260064001 2025-08-10,01:03:04.000,222,11063779,123685,0,1754787783,13903.73738662,-5.002838430002157,53117.97753624 2025-08-10,01:03:05.000,222,11063670,123844,0,1754787784,13904.0607295,-4.805462789998273,53117.92163928001 2025-08-10,01:03:06.000,222,11063727,123805,0,1754787785,13904.377336069992,-4.685627580001892,53117.99151048001 2025-08-10,01:03:07.000,222,11063693,123325,0,1754787786,13904.720887879994,-4.509399329996086,53118.02644608 2025-08-10,01:03:08.000,222,11063738,123725,0,1754787787,13905.044230759995,-4.389564119999704,53118.096317280004 2025-08-10,01:03:09.000,222,11063735,123844,0,1754787788,13905.300210540001,-4.354318469995633,53118.13125288 2025-08-10,01:03:10.000,222,11063735,123805,0,1754787789,13905.515772459992,-4.241532389998611,53118.22907256001 2025-08-10,01:03:11.000,222,11063724,123605,0,1754787790,13905.677443899993,-4.163991959998384,53118.2430468 2025-08-10,01:03:12.000,222,11063753,124005,0,1754787791,13905.866060579989,-4.121697180002229,53118.32689224001 2025-08-10,01:03:13.000,222,11063759,123885,0,1754787792,13905.919951059994,-4.06530414000008,53118.36881496 2025-08-10,01:03:14.000,222,11063764,123685,0,1754787793,13906.014259399999,-4.072353269999439,53118.38977632 2025-08-10,01:03:15.000,222,11063743,124005,0,1754787794,13906.05467726,-4.086451529998158,53118.501570240005 2025-08-10,01:03:16.000,222,11063735,124125,0,1754787795,13906.034468329999,-4.114648049995594,53118.54349296001 2025-08-10,01:03:17.000,222,11063752,124005,0,1754787796,13906.034468329999,-4.156942829999025,53118.64131264001 2025-08-10,01:03:18.000,222,11063802,124285,0,1754787797,13905.926687369989,-4.227434129999892,53118.70419672 2025-08-10,01:03:19.000,222,11063732,124085,0,1754787798,13905.805433789988,-4.2344832599992515,53118.76009368001 2025-08-10,01:03:20.000,222,11063694,124325,0,1754787799,13905.711125449998,-4.2908763000014005,53118.85791336001 2025-08-10,01:03:21.000,222,11063728,124325,0,1754787800,13905.603344490002,-4.262679779996688,53118.885861840005 2025-08-10,01:03:22.000,222,11063705,124325,0,1754787801,13905.475354599992,-4.312023689999478,53118.89284896 2025-08-10,01:03:23.000,222,11063717,124285,0,1754787802,13905.354101019992,-4.319072819998837,53118.97669440001 2025-08-10,01:03:24.000,222,11063714,124285,0,1754787803,13905.246320059996,-4.368416730001627,53119.03957848 2025-08-10,01:03:25.000,222,11063690,124285,0,1754787804,13905.09138492999,-4.368416730001627,53119.053552720005 2025-08-10,01:03:26.000,222,11063725,124205,0,1754787805,13905.044230759995,-4.403662379998423,53119.13041104 2025-08-10,01:03:27.000,222,11063748,124645,0,1754787806,13904.91624087,-4.4248097699965,53119.172333760005 2025-08-10,01:03:28.000,222,11063715,124365,0,1754787807,13904.90950455999,-4.431858899995859,53119.19329512001 2025-08-10,01:03:29.000,222,11063742,124285,0,1754787808,13904.9364498,-4.438908029995218,53119.2561792 2025-08-10,01:03:30.000,222,11063706,124445,0,1754787809,13904.97686766,-4.438908029995218,53119.21425648001 2025-08-10,01:03:31.000,222,11063739,124525,0,1754787810,13905.125066479995,-4.4459571600018535,53119.270153440004 2025-08-10,01:03:32.000,222,11063750,124685,0,1754787811,13905.23958375,-4.4248097699965,53119.27714056 2025-08-10,01:03:33.000,222,11063770,124485,0,1754787812,13905.428200429997,-4.354318469995633,53119.28412768001 2025-08-10,01:03:34.000,222,11063792,124645,0,1754787813,13905.697652829993,-4.347269339996274,53119.31207616001 2025-08-10,01:03:35.000,222,11063756,124605,0,1754787814,13905.933423679999,-4.3402202099969145,53119.31207616001 2025-08-10,01:03:36.000,222,11063753,124445,0,1754787815,13906.25676656,-4.312023689999478,53119.38194736001 2025-08-10,01:03:37.000,222,11063796,124445,0,1754787816,13906.600318370001,-4.241532389998611,53119.409895840006 2025-08-10,01:03:38.000,222,11063760,124525,0,1754787817,13906.991024349998,-4.227434129999892,53119.45181856001 2025-08-10,01:03:39.000,222,11063683,124525,0,1754787818,13907.381730329995,-4.2344832599992515,53119.47277992 2025-08-10,01:03:40.000,222,11063755,124365,0,1754787819,13907.785908929996,-4.163991959998384,53119.52867688001 2025-08-10,01:03:41.000,222,11063723,124525,0,1754787820,13908.203560149988,-4.171041089997743,53119.59854808001 2025-08-10,01:03:42.000,222,11063702,124485,0,1754787821,13908.60773874999,-4.156942829999025,53119.61252232 2025-08-10,01:03:43.000,222,11063758,124445,0,1754787822,13909.025389969996,-4.163991959998384,53119.69636776001 2025-08-10,01:03:44.000,222,11063759,124205,0,1754787823,13909.348732849998,-4.2344832599992515,53119.80816168 2025-08-10,01:03:45.000,222,11063707,124525,0,1754787824,13909.651866799999,-4.24858151999797,53119.91296848001 2025-08-10,01:03:46.000,222,11063719,124285,0,1754787825,13909.921319199995,-4.29792543000076,53119.9898268 2025-08-10,01:03:47.000,222,11063740,124405,0,1754787826,13910.157090050001,-4.368416730001627,53120.059698000005 2025-08-10,01:03:48.000,222,11063771,124205,0,1754787827,13910.312025179992,-4.382514990000345,53120.18546616 2025-08-10,01:03:49.000,222,11063739,124125,0,1754787828,13910.379388280002,-4.410711509997782,53120.28328584 2025-08-10,01:03:50.000,222,11063753,124045,0,1754787829,13910.399597210002,-4.361367600002268,53120.35315704 2025-08-10,01:03:51.000,222,11063698,124485,0,1754787830,13910.426542449997,-4.403662379998423,53120.49289944 2025-08-10,01:03:52.000,222,11063722,124645,0,1754787831,13910.365915659997,-4.354318469995633,53120.59071912 2025-08-10,01:03:53.000,222,11063726,124285,0,1754787832,13910.258134700001,-4.326121949998196,53120.70251304001 2025-08-10,01:03:54.000,222,11063749,124125,0,1754787833,13910.157090050001,-4.2908763000014005,53120.80731984 2025-08-10,01:03:55.000,222,11063758,124245,0,1754787834,13910.00889122999,-4.213335870001174,53120.91212664001 2025-08-10,01:03:56.000,222,11063766,124005,0,1754787835,13909.800065619995,-4.156942829999025,53120.97501072 2025-08-10,01:03:57.000,222,11063772,124005,0,1754787836,13909.62492155999,-4.100549789996876,53121.05186904 2025-08-10,01:03:58.000,222,11063761,124005,0,1754787837,13909.422832259988,-4.044156750002003,53121.135714480006 2025-08-10,01:03:59.000,222,11063727,124005,0,1754787838,13909.200534030002,-3.9807145800004946,53121.24052128 2025-08-10,01:04:00.000,222,11063748,124125,0,1754787839,13909.005181039996,-3.9102232799996273,53121.26846976 2025-08-10,01:04:01.000,222,11063726,124005,0,1754787840,13908.76941018999,-3.88907589000155,53121.26846976 2025-08-10,01:04:02.000,222,11063751,124125,0,1754787841,13908.580793509995,-3.8749776299955556,53121.36628944 2025-08-10,01:04:03.000,222,11063695,124045,0,1754787842,13908.365231589989,-3.8749776299955556,53121.26846976 2025-08-10,01:04:04.000,222,11063737,123965,0,1754787843,13908.250714319998,-3.945468929996423,53121.35930232 2025-08-10,01:04:05.000,222,11063745,123925,0,1754787844,13908.136197049993,-3.9666163200017763,53121.33834096 2025-08-10,01:04:06.000,222,11063788,124125,0,1754787845,13908.089042879998,-3.9877637099998537,53121.352315200005 2025-08-10,01:04:07.000,222,11063744,124205,0,1754787846,13908.089042879998,-4.0794023999987985,53121.33834096 2025-08-10,01:04:08.000,222,11063707,124045,0,1754787847,13908.136197049993,-4.149893699999666,53121.33135384 2025-08-10,01:04:09.000,222,11063710,123565,0,1754787848,13908.210296459998,-4.206286740001815,53121.38026368 2025-08-10,01:04:10.000,222,11063718,123925,0,1754787849,13908.385440519989,-4.269728909996047,53121.38026368 2025-08-10,01:04:11.000,222,11063764,124045,0,1754787850,13908.580793509995,-4.347269339996274,53121.352315200005 2025-08-10,01:04:12.000,222,11063698,123645,0,1754787851,13908.76941018999,-4.453006290001213,53121.38026368 2025-08-10,01:04:13.000,222,11063745,123645,0,1754787852,13909.059071520001,-4.537595850000798,53121.401225040005 2025-08-10,01:04:14.000,222,11063717,123805,0,1754787853,13909.288106059998,-4.69972584000061,53121.401225040005 2025-08-10,01:04:15.000,222,11063772,123685,0,1754787854,13909.483459049989,-4.826610179996351,53121.50603184 2025-08-10,01:04:16.000,222,11063772,123485,0,1754787855,13909.638394179994,-4.9675927799980855,53121.50603184 2025-08-10,01:04:17.000,222,11063768,123605,0,1754787856,13909.73270252,-5.10857537999982,53121.520006080005 2025-08-10,01:04:18.000,222,11063730,123645,0,1754787857,13909.8539561,-5.2284105899962015,53121.58987728001 2025-08-10,01:04:19.000,222,11063758,123725,0,1754787858,13909.8539561,-5.327098410001781,53121.638787120006 2025-08-10,01:04:20.000,222,11063757,123645,0,1754787859,13909.779856689995,-5.4398844899988035,53121.65276136 2025-08-10,01:04:21.000,222,11063734,123565,0,1754787860,13909.672075729999,-5.510375789999671,53121.70865832001 2025-08-10,01:04:22.000,222,11063698,123844,0,1754787861,13909.517140599994,-5.637260129995411,53121.806478000006 2025-08-10,01:04:23.000,222,11063755,123645,0,1754787862,13909.335260229993,-5.7007022999969195,53121.8414136 2025-08-10,01:04:24.000,222,11063716,123565,0,1754787863,13909.119698310002,-5.820537510000577,53121.89032344 2025-08-10,01:04:25.000,222,11063750,123565,0,1754787864,13908.89740008,-5.827586639999936,53121.99513024001 2025-08-10,01:04:26.000,222,11063729,123365,0,1754787865,13908.70878339999,-5.87693054999545,53121.974168880006 2025-08-10,01:04:27.000,222,11063787,123525,0,1754787866,13908.46627623999,-5.940372719996958,53122.00211736 2025-08-10,01:04:28.000,222,11063738,123325,0,1754787867,13908.311341109998,-6.0179131499971845,53122.00211736 2025-08-10,01:04:29.000,222,11063725,123405,0,1754787868,13908.122724430003,-6.053158800001256,53121.96718176001 2025-08-10,01:04:30.000,222,11063754,123365,0,1754787869,13908.055361329993,-6.1236501000021235,53121.88333632 2025-08-10,01:04:31.000,222,11063696,123285,0,1754787870,13908.028416089997,-6.194141399995715,53121.89731056001 2025-08-10,01:04:32.000,222,11063745,123365,0,1754787871,13908.163142289988,-6.3844679100002395,53121.86237496 2025-08-10,01:04:33.000,222,11063729,123365,0,1754787872,13908.297868489994,-6.447910080001748,53121.82045224 2025-08-10,01:04:34.000,222,11063749,123365,0,1754787873,13908.439330999994,-6.532499640001333,53121.79949088001 2025-08-10,01:04:35.000,222,11063710,123205,0,1754787874,13908.62794767999,-6.574794419997488,53121.79949088001 2025-08-10,01:04:36.000,222,11063736,123285,0,1754787875,13908.83003697999,-6.602990940002201,53121.736606800005 2025-08-10,01:04:37.000,222,11063735,123005,0,1754787876,13909.126434619997,-6.652334849997715,53121.75058104001 2025-08-10,01:04:38.000,222,11063737,123005,0,1754787877,13909.436304879993,-6.652334849997715,53121.72961968001 2025-08-10,01:04:39.000,222,11063730,122805,0,1754787878,13909.74617513999,-6.652334849997715,53121.69468408 2025-08-10,01:04:40.000,222,11063744,123365,0,1754787879,13910.0560454,-6.617089200000919,53121.70865832001 2025-08-10,01:04:41.000,222,11063721,123245,0,1754787880,13910.446751379997,-6.61004007000156,53121.75756816001 2025-08-10,01:04:42.000,222,11063719,123005,0,1754787881,13910.729676399998,-6.567745289998129,53121.7016712 2025-08-10,01:04:43.000,222,11063750,123165,0,1754787882,13911.039546659995,-6.532499640001333,53121.72263256 2025-08-10,01:04:44.000,222,11063740,123285,0,1754787883,13911.383098469996,-6.476106599999184,53121.74359392 2025-08-10,01:04:45.000,222,11063801,123045,0,1754787884,13911.699705040002,-6.426762689996394,53121.7016712 2025-08-10,01:04:46.000,222,11063724,123325,0,1754787885,13911.962421129989,-6.33512399999745,53121.74359392 2025-08-10,01:04:47.000,222,11063766,123405,0,1754787886,13912.258818769995,-6.299878350000654,53121.79250376 2025-08-10,01:04:48.000,222,11063760,123245,0,1754787887,13912.42722651999,-6.236436179999146,53121.77852952001 2025-08-10,01:04:49.000,222,11063669,123325,0,1754787888,13912.703415229997,-6.1729940099976375,53121.88333632 2025-08-10,01:04:50.000,222,11063745,123525,0,1754787889,13912.932449769993,-6.095453579997411,53121.84840072001 2025-08-10,01:04:51.000,222,11063746,123685,0,1754787890,13913.100857519988,-6.053158800001256,53121.89032344 2025-08-10,01:04:52.000,222,11063759,123844,0,1754787891,13913.235583719994,-5.97561837000103,53121.96718176001 2025-08-10,01:04:53.000,222,11063735,123485,0,1754787892,13913.32989206,-5.9685692400016706,53122.00211736 2025-08-10,01:04:54.000,222,11063684,123525,0,1754787893,13913.44440932999,-5.891028810001444,53122.071988560005 2025-08-10,01:04:55.000,222,11063740,123525,0,1754787894,13913.4915635,-5.813488380001218,53122.07897568 2025-08-10,01:04:56.000,222,11063700,123565,0,1754787895,13913.56566290999,-5.771193599997787,53122.16282112001 2025-08-10,01:04:57.000,222,11063749,123725,0,1754787896,13913.64649862999,-5.813488380001218,53122.16282112001 2025-08-10,01:04:58.000,222,11063738,123605,0,1754787897,13913.65323494,-5.771193599997787,53122.28160216001 2025-08-10,01:04:59.000,222,11063687,123725,0,1754787898,13913.659971249996,-5.792340989995864,53122.37942184001 2025-08-10,01:05:00.000,222,11063743,123645,0,1754787899,13913.639762319995,-5.785291859996505,53122.35147336001 2025-08-10,01:05:01.000,222,11063741,123325,0,1754787900,13913.53198136,-5.764144469998428,53122.4353188 2025-08-10,01:05:02.000,222,11063737,123765,0,1754787901,13913.47135457,-5.728898820001632,53122.4353188 2025-08-10,01:05:03.000,222,11063770,123645,0,1754787902,13913.44440932999,-5.686604039998201,53122.54711272001 2025-08-10,01:05:04.000,222,11063712,124165,0,1754787903,13913.37030992,-5.707751429996279,53122.53313848 2025-08-10,01:05:05.000,222,11063706,123765,0,1754787904,13913.228847409999,-5.6513583900014055,53122.5401256 2025-08-10,01:05:06.000,222,11063698,124085,0,1754787905,13913.249056339999,-5.658407520000765,53122.49121576 2025-08-10,01:05:07.000,222,11063749,123965,0,1754787906,13913.154747999994,-5.672505779999483,53122.526151360005 2025-08-10,01:05:08.000,222,11063769,123885,0,1754787907,13913.181693239989,-5.665456650000124,53122.49121576 2025-08-10,01:05:09.000,222,11063744,123805,0,1754787908,13913.228847409999,-5.616112739997334,53122.477241520006 2025-08-10,01:05:10.000,222,11063745,123685,0,1754787909,13913.28273788999,-5.616112739997334,53122.477241520006 2025-08-10,01:05:11.000,222,11063670,124045,0,1754787910,13913.38378253999,-5.587916219999897,53122.4353188 2025-08-10,01:05:12.000,222,11063747,124165,0,1754787911,13913.52524504999,-5.630210999996052,53122.41435744 2025-08-10,01:05:13.000,222,11063740,124005,0,1754787912,13913.619553389995,-5.616112739997334,53122.37243472 2025-08-10,01:05:14.000,222,11063712,124085,0,1754787913,13913.707125419991,-5.665456650000124,53122.33051200001 2025-08-10,01:05:15.000,222,11063700,124165,0,1754787914,13913.862060549996,-5.665456650000124,53122.33051200001 2025-08-10,01:05:16.000,222,11063738,124405,0,1754787915,13913.990050439992,-5.721849690002273,53122.32352488 2025-08-10,01:05:17.000,222,11063704,124245,0,1754787916,13914.037204610002,-5.728898820001632,53122.27461504 2025-08-10,01:05:18.000,222,11063709,124245,0,1754787917,13914.118040330002,-5.7570953399990685,53122.288589280004 2025-08-10,01:05:19.000,222,11063727,124205,0,1754787918,13914.171930809993,-5.8064392500018585,53122.309550640006 2025-08-10,01:05:21.000,222,11063756,124245,0,1754787920,13914.252766529993,-5.834635769999295,53122.2955764 2025-08-10,01:05:22.000,222,11063736,124125,0,1754787921,13914.259502839988,-5.827586639999936,53122.33051200001 2025-08-10,01:05:23.000,222,11063722,124125,0,1754787922,13914.272975459993,-5.820537510000577,53122.32352488 2025-08-10,01:05:24.000,222,11063727,124125,0,1754787923,13914.219084979988,-5.862832289996732,53122.34448624 2025-08-10,01:05:25.000,222,11063759,124125,0,1754787924,13914.151721879993,-5.898077940000803,53122.31653776 2025-08-10,01:05:26.000,222,11063757,124085,0,1754787925,13914.030468299992,-5.883979680002085,53122.37942184001 2025-08-10,01:05:27.000,222,11063760,124165,0,1754787926,13913.922687339997,-5.92627445999824,53122.33051200001 2025-08-10,01:05:28.000,222,11063689,124285,0,1754787927,13913.75427959,-5.940372719996958,53122.35147336001 2025-08-10,01:05:29.000,222,11063737,124565,0,1754787928,13913.62628969999,-5.982667500000389,53122.32352488 2025-08-10,01:05:30.000,222,11063737,123965,0,1754787929,13913.46461825999,-6.046109670001897,53122.32352488 2025-08-10,01:05:31.000,222,11063691,124285,0,1754787930,13913.356837299994,-6.074306189999334,53122.33051200001 2025-08-10,01:05:32.000,222,11063725,123965,0,1754787931,13913.174956929994,-6.15184661999956,53122.33051200001 2025-08-10,01:05:33.000,222,11063719,124205,0,1754787932,13913.026758109998,-6.208239660001709,53122.28160216001 2025-08-10,01:05:34.000,222,11063769,124125,0,1754787933,13912.925713459997,-6.356271389995527,53122.33051200001 2025-08-10,01:05:35.000,222,11063731,124245,0,1754787934,13912.757305710002,-6.483155729998543,53122.288589280004 2025-08-10,01:05:36.000,222,11063725,124205,0,1754787935,13912.602370579996,-6.652334849997715,53122.25365368001 2025-08-10,01:05:37.000,222,11063680,123885,0,1754787936,13912.521534859996,-6.814464839997527,53122.27461504 2025-08-10,01:05:38.000,222,11063692,124165,0,1754787937,13912.33291818,-6.96954569999798,53122.20474384 2025-08-10,01:05:39.000,222,11063733,124325,0,1754787938,13912.2116646,-7.159872209995228,53122.21871808 2025-08-10,01:05:40.000,222,11063726,124085,0,1754787939,13912.04325684999,-7.2726582899995265,53122.20474384 2025-08-10,01:05:41.000,222,11063728,124125,0,1754787940,13911.948948509998,-7.434788279999339,53122.11391128001 2025-08-10,01:05:42.000,222,11063717,124245,0,1754787941,13911.760331830003,-7.625114789996587,53122.13487264001 2025-08-10,01:05:43.000,222,11063701,124405,0,1754787942,13911.706441349997,-7.730851740001526,53122.09294992001 2025-08-10,01:05:44.000,222,11063661,124085,0,1754787943,13911.692968729993,-7.808392170001753,53122.03006584 2025-08-10,01:05:45.000,222,11063704,124125,0,1754787944,13911.612133009992,-7.928227379998134,53122.00910448 2025-08-10,01:05:46.000,222,11063740,124485,0,1754787945,13911.504352049997,-7.984620420000283,53121.92525904001 2025-08-10,01:05:47.000,222,11063723,124325,0,1754787946,13911.396571090001,-8.019866069997079,53121.83442648 2025-08-10,01:05:48.000,222,11063670,124165,0,1754787947,13911.362889539996,-8.069209979999869,53121.82743936001 2025-08-10,01:05:49.000,222,11063704,124165,0,1754787948,13911.308999059991,-8.097406499997305,53121.7715424 2025-08-10,01:05:50.000,222,11063759,124325,0,1754787949,13911.16753654999,-8.06216085000051,53121.68070984001 2025-08-10,01:05:51.000,222,11063725,124245,0,1754787950,13911.12711868999,-8.104455629996664,53121.687696960005 2025-08-10,01:05:52.000,222,11063726,124205,0,1754787951,13911.079964519995,-8.069209979999869,53121.60385152 2025-08-10,01:05:53.000,222,11063705,124485,0,1754787952,13910.99239249,-8.05511172000115,53121.64577424 2025-08-10,01:05:54.000,222,11063767,124325,0,1754787953,13910.9317657,-8.05511172000115,53121.54795456 2025-08-10,01:05:55.000,222,11063686,124205,0,1754787954,13910.86440259999,-7.984620420000283,53121.51301896001 2025-08-10,01:05:56.000,222,11063673,124205,0,1754787955,13910.763357949989,-7.928227379998134,53121.49904472 2025-08-10,01:05:57.000,222,11063717,124205,0,1754787956,13910.716203779994,-7.885932600001979,53121.450134880004 2025-08-10,01:05:58.000,222,11063659,124485,0,1754787957,13910.635368059993,-7.815441300001112,53121.42917352 2025-08-10,01:05:59.000,222,11063704,124325,0,1754787958,13910.561268650003,-7.78019564999704,53121.35930232 2025-08-10,01:06:00.000,222,11063670,124045,0,1754787959,13910.386124589997,-7.688556959998095,53121.33834096 2025-08-10,01:06:01.000,222,11063673,124125,0,1754787960,13910.312025179992,-7.632163919995946,53121.33834096 2025-08-10,01:06:02.000,222,11063712,124085,0,1754787961,13910.157090050001,-7.568721750001714,53121.26846976 2025-08-10,01:06:03.000,222,11063739,124045,0,1754787962,13910.00889122999,-7.519377839998924,53121.20558568001 2025-08-10,01:06:04.000,222,11063722,124405,0,1754787963,13909.89437396,-7.512328709999565,53121.19161144 2025-08-10,01:06:05.000,222,11063718,124125,0,1754787964,13909.69228466,-7.406591760001902,53121.17065008 2025-08-10,01:06:06.000,222,11063713,124485,0,1754787965,13909.544085839989,-7.322002200002316,53121.04488192 2025-08-10,01:06:07.000,222,11063704,124165,0,1754787966,13909.436304879993,-7.230363509996096,53121.03090768 2025-08-10,01:06:08.000,222,11063671,124245,0,1754787967,13909.308314989998,-7.159872209995228,53121.0029592 2025-08-10,01:06:09.000,222,11063705,124005,0,1754787968,13909.187061409997,-7.110528299999714,53120.95404936 2025-08-10,01:06:10.000,222,11063720,124365,0,1754787969,13909.106225689997,-6.976594829997339,53120.933088 2025-08-10,01:06:11.000,222,11063679,124325,0,1754787970,13909.045598899997,-6.892005269997753,53120.79334560001 2025-08-10,01:06:12.000,222,11063696,124165,0,1754787971,13908.998444730001,-6.814464839997527,53120.72347440001 2025-08-10,01:06:13.000,222,11063751,124005,0,1754787972,13908.958026870001,-6.765120930002013,53120.681551680005 2025-08-10,01:06:14.000,222,11063675,124205,0,1754787973,13908.978235800001,-6.7510226699960185,53120.64661608 2025-08-10,01:06:15.000,222,11063738,124285,0,1754787974,13908.91760901,-6.729875279997941,53120.57674488001 2025-08-10,01:06:16.000,222,11063698,123885,0,1754787975,13908.87719115,-6.729875279997941,53120.53482216001 2025-08-10,01:06:17.000,222,11063674,124125,0,1754787976,13908.85698222,-6.793317449999449,53120.443989600004 2025-08-10,01:06:18.000,222,11063720,124165,0,1754787977,13908.722256019995,-6.849710490001598,53120.40905400001 2025-08-10,01:06:19.000,222,11063683,124245,0,1754787978,13908.722256019995,-6.9624965699986205,53120.3042472 2025-08-10,01:06:20.000,222,11063710,124165,0,1754787979,13908.702047089995,-7.0118404800014105,53120.24835024001 2025-08-10,01:06:21.000,222,11063709,123965,0,1754787980,13908.66836553999,-7.096430040000996,53120.18546616 2025-08-10,01:06:22.000,222,11063721,124125,0,1754787981,13908.58752981999,-7.152823079995869,53120.07367224001 2025-08-10,01:06:23.000,222,11063684,124125,0,1754787982,13908.601002439995,-7.251510900001449,53120.07367224001 2025-08-10,01:06:24.000,222,11063717,124085,0,1754787983,13908.56732088999,-7.279707419998886,53119.9898268 2025-08-10,01:06:25.000,222,11063711,124165,0,1754787984,13908.51343041,-7.293805679997604,53119.93392984001 2025-08-10,01:06:26.000,222,11063694,123965,0,1754787985,13908.499957789994,-7.336100460001035,53119.85707152 2025-08-10,01:06:27.000,222,11063715,124125,0,1754787986,13908.49322148,-7.307903939996322,53119.80117456 2025-08-10,01:06:28.000,222,11063724,124005,0,1754787987,13908.479748859994,-7.3290513300016755,53119.64745792001 2025-08-10,01:06:29.000,222,11063699,123965,0,1754787988,13908.53363934,-7.336100460001035,53119.68938064 2025-08-10,01:06:30.000,222,11063696,124125,0,1754787989,13908.580793509995,-7.2726582899995265,53119.58457384 2025-08-10,01:06:31.000,222,11063728,124045,0,1754787990,13908.661629229995,-7.2726582899995265,53119.535664 2025-08-10,01:06:32.000,222,11063665,123844,0,1754787991,13908.70878339999,-7.24446177000209,53119.42387008 2025-08-10,01:06:33.000,222,11063729,124165,0,1754787992,13908.782882809995,-7.2233143799967365,53119.388934480005 2025-08-10,01:06:34.000,222,11063721,123925,0,1754787993,13908.85698222,-7.173970470001223,53119.34701176 2025-08-10,01:06:35.000,222,11063662,124125,0,1754787994,13908.870454839991,-7.1175774299990735,53119.22823072 2025-08-10,01:06:36.000,222,11063719,124165,0,1754787995,13908.924345319996,-7.040036999998847,53119.19329512001 2025-08-10,01:06:37.000,222,11063685,124325,0,1754787996,13908.958026870001,-6.941349180000543,53119.21425648001 2025-08-10,01:06:38.000,222,11063705,124045,0,1754787997,13908.991708419991,-6.863808750000317,53119.14438528001 2025-08-10,01:06:39.000,222,11063665,124325,0,1754787998,13909.045598899997,-6.7510226699960185,53119.08848832 2025-08-10,01:06:40.000,222,11063699,124085,0,1754787999,13909.025389969996,-6.631187459999637,53119.004642880005 2025-08-10,01:06:41.000,222,11063711,124285,0,1754788000,13909.092753069992,-6.525450510001974,53119.03957848 2025-08-10,01:06:42.000,222,11063686,124085,0,1754788001,13909.099489380002,-6.419713559997035,53118.96272016 2025-08-10,01:06:43.000,222,11063701,123885,0,1754788002,13909.119698310002,-6.32807486999809,53118.9417588 2025-08-10,01:06:44.000,222,11063678,124165,0,1754788003,13909.112961999992,-6.257583569997223,53118.92079744 2025-08-10,01:06:45.000,222,11063746,123844,0,1754788004,13909.106225689997,-6.144797490000201,53118.8718876 2025-08-10,01:06:46.000,222,11063709,124045,0,1754788005,13909.187061409997,-6.10250270999677,53118.934771680004 2025-08-10,01:06:47.000,222,11063723,124245,0,1754788006,13909.173588789992,-6.060207930000615,53118.89983608001 2025-08-10,01:06:48.000,222,11063667,123965,0,1754788007,13909.187061409997,-6.0179131499971845,53118.86490048 2025-08-10,01:06:49.000,222,11063735,123925,0,1754788008,13909.207270339997,-6.060207930000615,53118.81599064 2025-08-10,01:06:50.000,222,11063708,124005,0,1754788009,13909.173588789992,-6.060207930000615,53118.8020164 2025-08-10,01:06:51.000,222,11063765,124125,0,1754788010,13909.193797719992,-6.088404449998052,53118.79502928 2025-08-10,01:06:52.000,222,11063691,123805,0,1754788011,13909.214006649992,-6.187092269996356,53118.77406792 2025-08-10,01:06:53.000,222,11063731,123805,0,1754788012,13909.267897129997,-6.243485309998505,53118.74611944 2025-08-10,01:06:54.000,222,11063691,123885,0,1754788013,13909.294842369993,-6.342173129996809,53118.72515808 2025-08-10,01:06:55.000,222,11063656,123645,0,1754788014,13909.341996540003,-6.440860949995113,53118.6972096 2025-08-10,01:06:56.000,222,11063697,123885,0,1754788015,13909.375678089993,-6.525450510001974,53118.70419672 2025-08-10,01:06:57.000,222,11063704,123925,0,1754788016,13909.463250119989,-6.6452857199983555,53118.64829976 2025-08-10,01:06:58.000,222,11063725,124245,0,1754788017,13909.544085839989,-6.743973539996659,53118.6273384 2025-08-10,01:06:59.000,222,11063658,123645,0,1754788018,13909.64513048999,-6.849710490001598,53118.620351280006 2025-08-10,01:07:00.000,222,11063733,123885,0,1754788019,13909.68554834999,-6.927250920001825,53118.5574672 2025-08-10,01:07:01.000,222,11063669,124005,0,1754788020,13909.72596620999,-7.025938740000129,53118.54349296001 2025-08-10,01:07:02.000,222,11063748,123925,0,1754788021,13909.73270252,-7.01888961000077,53118.54349296001 2025-08-10,01:07:03.000,222,11063704,123844,0,1754788022,13909.78659299999,-7.068233519996284,53118.501570240005 2025-08-10,01:07:04.000,222,11063746,123844,0,1754788023,13909.800065619995,-7.032987869999488,53118.487596 2025-08-10,01:07:05.000,222,11063712,123844,0,1754788024,13909.800065619995,-6.983643959996698,53118.501570240005 2025-08-10,01:07:06.000,222,11063752,123765,0,1754788025,13909.82701085999,-6.899054399997112,53118.49458312001 2025-08-10,01:07:07.000,222,11063722,124005,0,1754788026,13909.800065619995,-6.828563099996245,53118.43868616 2025-08-10,01:07:08.000,222,11063669,123844,0,1754788027,13909.77312038,-6.729875279997941,53118.4177248 2025-08-10,01:07:09.000,222,11063754,124005,0,1754788028,13909.79332931,-6.687580500001786,53118.45964752 2025-08-10,01:07:10.000,222,11063711,123725,0,1754788029,13909.719229899994,-6.56069615999877,53118.43868616 2025-08-10,01:07:11.000,222,11063718,123685,0,1754788030,13909.672075729999,-6.476106599999184,53118.4177248 2025-08-10,01:07:12.000,222,11063692,123844,0,1754788031,13909.597976319994,-6.391517039999599,53118.42471192001 2025-08-10,01:07:13.000,222,11063695,123765,0,1754788032,13909.571031079999,-6.321025739998731,53118.382789200004 2025-08-10,01:07:14.000,222,11063777,123605,0,1754788033,13909.550822149999,-6.306927480000013,53118.36881496 2025-08-10,01:07:15.000,222,11063689,123725,0,1754788034,13909.483459049989,-6.306927480000013,53118.39676344001 2025-08-10,01:07:16.000,222,11063676,123685,0,1754788035,13909.469986429998,-6.271681829995941,53118.36182784 2025-08-10,01:07:17.000,222,11063670,123685,0,1754788036,13909.375678089993,-6.33512399999745,53118.333879360005 2025-08-10,01:07:18.000,222,11063694,123445,0,1754788037,13909.281369750002,-6.37741878000088,53118.22208544 2025-08-10,01:07:19.000,222,11063685,123645,0,1754788038,13909.247688199997,-6.476106599999184,53118.20112408 2025-08-10,01:07:20.000,222,11063690,123844,0,1754788039,13909.133170929992,-6.624138330000278,53118.236059680006 2025-08-10,01:07:21.000,222,11063672,123844,0,1754788040,13909.065807829997,-6.729875279997941,53118.20811120001 2025-08-10,01:07:22.000,222,11063644,123365,0,1754788041,13908.978235800001,-6.913152659995831,53118.117278640006 2025-08-10,01:07:23.000,222,11063710,123525,0,1754788042,13908.863718529996,-7.082331780002278,53118.047407440004 2025-08-10,01:07:24.000,222,11063709,123085,0,1754788043,13908.75593757,-7.230363509996096,53118.117278640006 2025-08-10,01:07:25.000,222,11063737,123485,0,1754788044,13908.66836553999,-7.364296979998471,53118.12426576 2025-08-10,01:07:26.000,222,11063685,123365,0,1754788045,13908.52690302999,-7.55462348999572,53118.06138168001 2025-08-10,01:07:27.000,222,11063686,123405,0,1754788046,13908.338286349994,-7.688556959998095,53117.99151048001 2025-08-10,01:07:28.000,222,11063680,123565,0,1754788047,13908.237241699993,-7.822490430000471,53117.94260064001 2025-08-10,01:07:29.000,222,11063741,123325,0,1754788048,13908.095779189993,-7.928227379998134,53117.94260064001 2025-08-10,01:07:30.000,222,11063729,123605,0,1754788049,13907.954316679992,-8.083308239998587,53117.83779384 2025-08-10,01:07:31.000,222,11063685,123365,0,1754788050,13907.866744649997,-8.167897799998173,53117.80285824001 2025-08-10,01:07:32.000,222,11063707,123285,0,1754788051,13907.772436309991,-8.210192580001603,53117.73997416 2025-08-10,01:07:33.000,222,11063676,123245,0,1754788052,13907.691600589991,-8.252487359997758,53117.67709008 2025-08-10,01:07:34.000,222,11063721,123285,0,1754788053,13907.651182729991,-8.315929529999266,53117.68407720001 2025-08-10,01:07:35.000,222,11063736,123325,0,1754788054,13907.651182729991,-8.280683879995195,53117.565296160006 2025-08-10,01:07:36.000,222,11063707,123205,0,1754788055,13907.671391659991,-8.252487359997758,53117.46048936 2025-08-10,01:07:37.000,222,11063725,123045,0,1754788056,13907.772436309991,-8.153799539999454,53117.43254088 2025-08-10,01:07:38.000,222,11063720,123285,0,1754788057,13907.839799410001,-8.139701280000736,53117.3347212 2025-08-10,01:07:39.000,222,11063698,123245,0,1754788058,13907.893689889992,-8.069209979999869,53117.278824240006 2025-08-10,01:07:40.000,222,11063698,123285,0,1754788059,13907.974525609992,-7.928227379998134,53117.35568256 2025-08-10,01:07:41.000,222,11063730,123165,0,1754788060,13908.055361329993,-7.815441300001112,53117.26485 2025-08-10,01:07:42.000,222,11063734,123325,0,1754788061,13908.156405979993,-7.709704349996173,53117.27183712001 2025-08-10,01:07:43.000,222,11063691,123445,0,1754788062,13908.203560149988,-7.5334760999976425,53117.257862880004 2025-08-10,01:07:44.000,222,11063715,123285,0,1754788063,13908.304604799989,-7.413640890001261,53117.22292728001 2025-08-10,01:07:45.000,222,11063723,123125,0,1754788064,13908.371967899999,-7.279707419998886,53117.18799168 2025-08-10,01:07:46.000,222,11063737,123085,0,1754788065,13908.398913139994,-7.138724819997151,53117.23690152 2025-08-10,01:07:47.000,222,11063706,123005,0,1754788066,13908.59426613,-7.068233519996284,53117.21594016 2025-08-10,01:07:48.000,222,11063688,123045,0,1754788067,13908.722256019995,-6.955447439999261,53117.208953040004 2025-08-10,01:07:49.000,222,11063700,123085,0,1754788068,13908.81656436,-6.870857879999676,53117.26485 2025-08-10,01:07:50.000,222,11063634,122885,0,1754788069,13908.890663769991,-6.8003665799988084,53117.26485 2025-08-10,01:07:51.000,222,11063723,122925,0,1754788070,13908.951290559991,-6.743973539996659,53117.31375984 2025-08-10,01:07:52.000,222,11063660,123045,0,1754788071,13908.984972109996,-6.694629630001145,53117.3347212 2025-08-10,01:07:53.000,222,11063668,123365,0,1754788072,13908.984972109996,-6.694629630001145,53117.376643920004 2025-08-10,01:07:54.000,222,11063704,122965,0,1754788073,13908.991708419991,-6.673482239995792,53117.425553760004 2025-08-10,01:07:55.000,222,11063694,123205,0,1754788074,13909.005181039996,-6.694629630001145,53117.38363104 2025-08-10,01:07:56.000,222,11063723,123045,0,1754788075,13908.998444730001,-6.765120930002013,53117.397605280006 2025-08-10,01:07:57.000,222,11063646,123205,0,1754788076,13908.998444730001,-6.758071799995378,53117.41856664001 2025-08-10,01:07:58.000,222,11063676,122965,0,1754788077,13908.910872699991,-6.78626832000009,53117.38363104 2025-08-10,01:07:59.000,222,11063717,123605,0,1754788078,13908.890663769991,-6.870857879999676,53117.48145072 2025-08-10,01:08:00.000,222,11063741,123045,0,1754788079,13908.85698222,-6.92020178999519,53117.4744636 2025-08-10,01:08:01.000,222,11063690,123045,0,1754788080,13908.762673879995,-6.955447439999261,53117.46048936 2025-08-10,01:08:02.000,222,11063715,123325,0,1754788081,13908.661629229995,-6.96954569999798,53117.5093992 2025-08-10,01:08:03.000,222,11063682,122885,0,1754788082,13908.58752981999,-7.040036999998847,53117.50241208 2025-08-10,01:08:04.000,222,11063759,122925,0,1754788083,13908.560584579995,-7.047086129998206,53117.48145072 2025-08-10,01:08:05.000,222,11063690,123285,0,1754788084,13908.499957789994,-7.110528299999714,53117.46747648001 2025-08-10,01:08:06.000,222,11063715,123165,0,1754788085,13908.46627623999,-7.14577394999651,53117.51638632001 2025-08-10,01:08:07.000,222,11063654,123445,0,1754788086,13908.479748859994,-7.173970470001223,53117.48843784001 2025-08-10,01:08:08.000,222,11063689,123325,0,1754788087,13908.53363934,-7.24446177000209,53117.53036056 2025-08-10,01:08:09.000,222,11063688,123445,0,1754788088,13908.62794767999,-7.322002200002316,53117.5792704 2025-08-10,01:08:10.000,222,11063716,123445,0,1754788089,13908.71551971,-7.343149590000394,53117.55132192 2025-08-10,01:08:11.000,222,11063709,123125,0,1754788090,13908.870454839991,-7.399542629995267,53117.5093992 2025-08-10,01:08:12.000,222,11063722,123485,0,1754788091,13909.106225689997,-7.427739149999979,53117.50241208 2025-08-10,01:08:13.000,222,11063740,123165,0,1754788092,13909.402623329988,-7.434788279999339,53117.50241208 2025-08-10,01:08:14.000,222,11063747,123525,0,1754788093,13909.604712629989,-7.3783952399971895,53117.544334800004 2025-08-10,01:08:15.000,222,11063719,123445,0,1754788094,13909.8539561,-7.343149590000394,53117.544334800004 2025-08-10,01:08:16.000,222,11063709,123605,0,1754788095,13910.150353739991,-7.279707419998886,53117.53734768001 2025-08-10,01:08:17.000,222,11063731,123445,0,1754788096,13910.379388280002,-7.202166989998659,53117.60721888001 2025-08-10,01:08:18.000,222,11063696,123565,0,1754788097,13910.594950199993,-7.131675689997792,53117.614206000006 2025-08-10,01:08:19.000,222,11063715,123285,0,1754788098,13910.770094259999,-7.032987869999488,53117.65612872001 2025-08-10,01:08:20.000,222,11063691,123485,0,1754788099,13910.999128799995,-6.941349180000543,53117.70503856001 2025-08-10,01:08:21.000,222,11063725,123485,0,1754788100,13911.160800239995,-6.842661360002239,53117.732987040006 2025-08-10,01:08:22.000,222,11063724,123685,0,1754788101,13911.26858119999,-6.772170060001372,53117.7190128 2025-08-10,01:08:23.000,222,11063686,123285,0,1754788102,13911.450461569992,-6.729875279997941,53117.830806720005 2025-08-10,01:08:24.000,222,11063718,123365,0,1754788103,13911.531297289992,-6.659383979997074,53117.89369080001 2025-08-10,01:08:25.000,222,11063720,123245,0,1754788104,13911.632341939992,-6.638236589998996,53117.949587760006 2025-08-10,01:08:26.000,222,11063708,123605,0,1754788105,13911.679496110002,-6.581843549996847,53118.02644608 2025-08-10,01:08:27.000,222,11063693,123325,0,1754788106,13911.699705040002,-6.567745289998129,53118.04042032001 2025-08-10,01:08:28.000,222,11063698,123405,0,1754788107,13911.679496110002,-6.567745289998129,53118.15221424 2025-08-10,01:08:29.000,222,11063754,123525,0,1754788108,13911.760331830003,-6.567745289998129,53118.2430468 2025-08-10,01:08:30.000,222,11063691,123445,0,1754788109,13911.760331830003,-6.602990940002201,53118.312918 2025-08-10,01:08:31.000,222,11063684,123565,0,1754788110,13911.868112789998,-6.652334849997715,53118.35484072001 2025-08-10,01:08:32.000,222,11063744,123485,0,1754788111,13911.922003269989,-6.694629630001145,53118.46663464 2025-08-10,01:08:33.000,222,11063718,123485,0,1754788112,13911.975893749994,-6.7510226699960185,53118.46663464 2025-08-10,01:08:34.000,222,11063705,123685,0,1754788113,13911.996102679994,-6.772170060001372,53118.58541568 2025-08-10,01:08:35.000,222,11063662,123285,0,1754788114,13912.090411019999,-6.807415709998168,53118.59240280001 2025-08-10,01:08:36.000,222,11063693,123365,0,1754788115,13912.11061995,-6.842661360002239,53118.70419672 2025-08-10,01:08:37.000,222,11063720,123645,0,1754788116,13912.18471935999,-6.842661360002239,53118.78105504001 2025-08-10,01:08:38.000,222,11063683,123125,0,1754788117,13912.25208246,-6.870857879999676,53118.78105504001 2025-08-10,01:08:39.000,222,11063670,123445,0,1754788118,13912.460908069996,-6.863808750000317,53118.89983608001 2025-08-10,01:08:40.000,222,11063678,123485,0,1754788119,13912.636052130001,-6.8567596200009575,53118.96272016 2025-08-10,01:08:41.000,222,11063683,123605,0,1754788120,13912.824668809997,-6.758071799995378,53118.96272016 2025-08-10,01:08:42.000,222,11063715,123525,0,1754788121,13912.932449769993,-6.772170060001372,53119.02560424001 2025-08-10,01:08:43.000,222,11063726,123645,0,1754788122,13913.060439659988,-6.78626832000009,53119.08848832 2025-08-10,01:08:44.000,222,11063722,123765,0,1754788123,13913.154747999994,-6.78626832000009,53119.15835952 2025-08-10,01:08:45.000,222,11063694,123844,0,1754788124,13913.228847409999,-6.708727889999864,53119.16534664001 2025-08-10,01:08:46.000,222,11063737,123765,0,1754788125,13913.249056339999,-6.722826149998582,53119.22823072 2025-08-10,01:08:47.000,222,11063692,123525,0,1754788126,13913.235583719994,-6.680531369995151,53119.21425648001 2025-08-10,01:08:48.000,222,11063661,123565,0,1754788127,13913.154747999994,-6.729875279997941,53119.291114800006 2025-08-10,01:08:49.000,222,11063749,123445,0,1754788128,13913.168220619998,-6.758071799995378,53119.30508904 2025-08-10,01:08:50.000,222,11063736,123765,0,1754788129,13913.114330139993,-6.729875279997941,53119.36797312 2025-08-10,01:08:51.000,222,11063722,123605,0,1754788130,13912.999812869988,-6.743973539996659,53119.35399888 2025-08-10,01:08:52.000,222,11063669,123485,0,1754788131,13912.912240839993,-6.729875279997941,53119.41688296 2025-08-10,01:08:53.000,222,11063722,123805,0,1754788132,13912.831405119992,-6.722826149998582,53119.409895840006 2025-08-10,01:08:54.000,222,11063773,123325,0,1754788133,13912.723624159997,-6.729875279997941,53119.48675416 2025-08-10,01:08:55.000,222,11063705,123645,0,1754788134,13912.595634270001,-6.765120930002013,53119.42387008 2025-08-10,01:08:56.000,222,11063678,123725,0,1754788135,13912.45417176,-6.765120930002013,53119.47976704001 2025-08-10,01:08:57.000,222,11063721,123965,0,1754788136,13912.400281279995,-6.835612229995604,53119.54265112 2025-08-10,01:08:58.000,222,11063671,123645,0,1754788137,13912.319445559995,-6.913152659995831,53119.52168976 2025-08-10,01:08:59.000,222,11063695,123685,0,1754788138,13912.2116646,-6.990693089996057,53119.59854808001 2025-08-10,01:09:00.000,222,11063682,123844,0,1754788139,13912.117356259994,-7.054135259997565,53119.605535200004 2025-08-10,01:09:01.000,222,11063724,123844,0,1754788140,13912.009575299999,-7.173970470001223,53119.66143216 2025-08-10,01:09:02.000,222,11063699,123844,0,1754788141,13911.962421129989,-7.2726582899995265,53119.69636776001 2025-08-10,01:09:03.000,222,11063717,124205,0,1754788142,13911.868112789998,-7.336100460001035,53119.68239352 2025-08-10,01:09:04.000,222,11063702,123325,0,1754788143,13911.861376479988,-7.455935669997416,53119.71732912001 2025-08-10,01:09:05.000,222,11063770,123645,0,1754788144,13911.820958619988,-7.441837409998698,53119.65444504 2025-08-10,01:09:06.000,222,11063717,123765,0,1754788145,13911.854640169993,-7.498230450000847,53119.75226472 2025-08-10,01:09:07.000,222,11063703,123485,0,1754788146,13911.928739579998,-7.470033929996134,53119.73829048001 2025-08-10,01:09:08.000,222,11063694,123605,0,1754788147,13912.002838989989,-7.427739149999979,53119.710342 2025-08-10,01:09:09.000,222,11063685,123805,0,1754788148,13912.016311609994,-7.448886539998057,53119.70335488 2025-08-10,01:09:10.000,222,11063684,123645,0,1754788149,13912.070202089999,-7.406591760001902,53119.75925184 2025-08-10,01:09:11.000,222,11063723,123525,0,1754788150,13912.157774119994,-7.3290513300016755,53119.81514880001 2025-08-10,01:09:12.000,222,11063656,123725,0,1754788151,13912.26555507999,-7.300854809996963,53119.80816168 2025-08-10,01:09:13.000,222,11063712,123685,0,1754788152,13912.27229139,-7.2726582899995265,53119.8500844 2025-08-10,01:09:14.000,222,11063750,123485,0,1754788153,13912.33291818,-7.202166989998659,53119.90598136001 2025-08-10,01:09:15.000,222,11063736,123645,0,1754788154,13912.299236629995,-7.14577394999651,53119.89899424 2025-08-10,01:09:16.000,222,11063709,123405,0,1754788155,13912.31270925,-7.110528299999714,53119.91296848001 2025-08-10,01:09:17.000,222,11063742,123844,0,1754788156,13912.299236629995,-7.032987869999488,53120.010788160005 2025-08-10,01:09:18.000,222,11063712,123805,0,1754788157,13912.238609839995,-6.955447439999261,53120.04572376 2025-08-10,01:09:19.000,222,11063773,123565,0,1754788158,13912.218400909995,-6.927250920001825,53120.0946336 2025-08-10,01:09:20.000,222,11063736,123645,0,1754788159,13912.20492828999,-6.814464839997527,53120.11559496 2025-08-10,01:09:21.000,222,11063731,124005,0,1754788160,13912.25208246,-6.743973539996659,53120.12258208001 2025-08-10,01:09:22.000,222,11063684,123645,0,1754788161,13912.23187353,-6.694629630001145,53120.15751768 2025-08-10,01:09:23.000,222,11063747,123605,0,1754788162,13912.25208246,-6.6452857199983555,53120.13655632 2025-08-10,01:09:24.000,222,11063733,123805,0,1754788163,13912.28576400999,-6.56069615999877,53120.178479040005 2025-08-10,01:09:25.000,222,11063693,124005,0,1754788164,13912.238609839995,-6.426762689996394,53120.18546616 2025-08-10,01:09:26.000,222,11063640,124005,0,1754788165,13912.299236629995,-6.37741878000088,53120.18546616 2025-08-10,01:09:27.000,222,11063733,123685,0,1754788166,13912.30597293999,-6.33512399999745,53120.227388880005 2025-08-10,01:09:28.000,222,11063639,123765,0,1754788167,13912.32618186999,-6.285780090001936,53120.26232448 2025-08-10,01:09:29.000,222,11063750,123844,0,1754788168,13912.39354497,-6.236436179999146,53120.32520856 2025-08-10,01:09:30.000,222,11063693,123885,0,1754788169,13912.400281279995,-6.243485309998505,53120.33918280001 2025-08-10,01:09:31.000,222,11063721,123645,0,1754788170,13912.460908069996,-6.257583569997223,53120.3741184 2025-08-10,01:09:32.000,222,11063703,123685,0,1754788171,13912.45417176,-6.299878350000654,53120.38110552 2025-08-10,01:09:33.000,222,11063724,123645,0,1754788172,13912.45417176,-6.37741878000088,53120.45097672 2025-08-10,01:09:34.000,222,11063697,123725,0,1754788173,13912.521534859996,-6.462008340000466,53120.49289944 2025-08-10,01:09:35.000,222,11063722,123844,0,1754788174,13912.53500748,-6.588892679996206,53120.55578352001 2025-08-10,01:09:36.000,222,11063687,123685,0,1754788175,13912.521534859996,-6.687580500001786,53120.58373200001 2025-08-10,01:09:37.000,222,11063682,123525,0,1754788176,13912.541743789996,-6.821513969996886,53120.58373200001 2025-08-10,01:09:38.000,222,11063728,123725,0,1754788177,13912.615843200001,-6.913152659995831,53120.611680480004 2025-08-10,01:09:39.000,222,11063690,123725,0,1754788178,13912.696678920001,-7.032987869999488,53120.66059032 2025-08-10,01:09:40.000,222,11063719,123844,0,1754788179,13912.777514640002,-7.124626559998433,53120.66059032 2025-08-10,01:09:41.000,222,11063670,123525,0,1754788180,13912.892031909993,-7.24446177000209,53120.65360320001 2025-08-10,01:09:42.000,222,11063720,123725,0,1754788181,13913.053703349993,-7.343149590000394,53120.71648728 2025-08-10,01:09:43.000,222,11063699,123844,0,1754788182,13913.134539069993,-7.406591760001902,53120.66059032 2025-08-10,01:09:44.000,222,11063690,123765,0,1754788183,13913.208638479999,-7.470033929996134,53120.75142288001 2025-08-10,01:09:45.000,222,11063728,123965,0,1754788184,13913.276001579994,-7.547574359996361,53120.75142288001 2025-08-10,01:09:46.000,222,11063717,123565,0,1754788185,13913.276001579994,-7.55462348999572,53120.83526832 2025-08-10,01:09:47.000,222,11063663,123885,0,1754788186,13913.30294681999,-7.575770880001073,53120.87020392001 2025-08-10,01:09:48.000,222,11063710,123805,0,1754788187,13913.249056339999,-7.611016529997869,53120.88417816 2025-08-10,01:09:49.000,222,11063680,123765,0,1754788188,13913.228847409999,-7.6392130499953055,53120.91212664001 2025-08-10,01:09:50.000,222,11063755,123725,0,1754788189,13913.107593829998,-7.646262180001941,53120.89116528001 2025-08-10,01:09:51.000,222,11063711,123925,0,1754788190,13913.121066449989,-7.618065659997228,53120.96103648001 2025-08-10,01:09:52.000,222,11063721,123685,0,1754788191,13913.073912279993,-7.709704349996173,53120.98199784 2025-08-10,01:09:53.000,222,11063666,123844,0,1754788192,13912.972867629993,-7.667409570000018,53121.065843280005 2025-08-10,01:09:54.000,222,11063707,123725,0,1754788193,13912.892031909993,-7.6956060899974545,53121.10077888 2025-08-10,01:09:55.000,222,11063723,123885,0,1754788194,13912.764042019997,-7.674458699999377,53121.12174024 2025-08-10,01:09:56.000,222,11063707,123725,0,1754788195,13912.669733679992,-7.730851740001526,53121.16366296 2025-08-10,01:09:57.000,222,11063686,123805,0,1754788196,13912.541743789996,-7.730851740001526,53121.16366296 2025-08-10,01:09:58.000,222,11063709,123445,0,1754788197,13912.440699139996,-7.766097389998322,53121.14968872 2025-08-10,01:09:59.000,222,11063695,123365,0,1754788198,13912.35312711,-7.766097389998322,53121.19161144 2025-08-10,01:10:00.000,222,11063705,123805,0,1754788199,13912.23187353,-7.787244779996399,53121.24052128 2025-08-10,01:10:01.000,222,11063696,123885,0,1754788200,13912.12409256999,-7.864785209996626,53121.21955992 2025-08-10,01:10:02.000,222,11063700,123765,0,1754788201,13912.12409256999,-7.9564238999955705,53121.21955992 2025-08-10,01:10:03.000,222,11063687,123565,0,1754788202,13912.08367470999,-7.998718679999001,53121.282444000004 2025-08-10,01:10:04.000,222,11063664,123725,0,1754788203,13912.06346577999,-8.048062590001791,53121.27545688001 2025-08-10,01:10:05.000,222,11063741,123885,0,1754788204,13912.029784229999,-8.146750410000095,53121.28943112 2025-08-10,01:10:06.000,222,11063689,123645,0,1754788205,13912.10388363999,-8.19609431999561,53121.3173796 2025-08-10,01:10:07.000,222,11063705,124165,0,1754788206,13912.157774119994,-8.294782140001189,53121.29641824001 2025-08-10,01:10:08.000,222,11063752,123685,0,1754788207,13912.2116646,-8.372322570001415,53121.33834096 2025-08-10,01:10:09.000,222,11063698,123765,0,1754788208,13912.25208246,-8.442813870002283,53121.3173796 2025-08-10,01:10:10.000,222,11063705,123645,0,1754788209,13912.28576400999,-8.47101038999972,53121.33834096 2025-08-10,01:10:11.000,222,11063672,123844,0,1754788210,13912.299236629995,-8.5908455999961,53121.32436672001 2025-08-10,01:10:12.000,222,11063730,123925,0,1754788211,13912.20492828999,-8.738877329997194,53121.34532808001 2025-08-10,01:10:13.000,222,11063671,123765,0,1754788212,13912.238609839995,-8.886909059998288,53121.38026368 2025-08-10,01:10:14.000,222,11063692,123765,0,1754788213,13912.23187353,-9.006744270001946,53121.38026368 2025-08-10,01:10:15.000,222,11063707,123645,0,1754788214,13912.18471935999,-9.161825129995123,53121.41519928001 2025-08-10,01:10:16.000,222,11063665,123685,0,1754788215,13912.12409256999,-9.288709469998139,53121.3872508 2025-08-10,01:10:17.000,222,11063673,123844,0,1754788216,13912.070202089999,-9.408544680001796,53121.34532808001 2025-08-10,01:10:18.000,222,11063689,124005,0,1754788217,13911.962421129989,-9.56362554000225,53121.38026368 2025-08-10,01:10:19.000,222,11063746,123805,0,1754788218,13911.847903859998,-9.68346074999863,53121.36628944 2025-08-10,01:10:20.000,222,11063702,123844,0,1754788219,13911.787277069998,-9.789197699996294,53121.352315200005 2025-08-10,01:10:21.000,222,11063668,123645,0,1754788220,13911.719913970002,-9.852639869997802,53121.33135384 2025-08-10,01:10:22.000,222,11063728,123725,0,1754788221,13911.672759799992,-9.923131169998669,53121.282444000004 2025-08-10,01:10:23.000,222,11063605,123885,0,1754788222,13911.632341939992,-9.91608203999931,53121.29641824001 2025-08-10,01:10:24.000,222,11063729,123844,0,1754788223,13911.659287180002,-9.944278559996746,53121.22654704001 2025-08-10,01:10:25.000,222,11063679,124005,0,1754788224,13911.645814559997,-9.958376819995465,53121.184624320005 2025-08-10,01:10:27.000,222,11063631,123685,0,1754788226,13911.807485999998,-9.852639869997802,53121.10776600001 2025-08-10,01:10:28.000,222,11063667,124005,0,1754788227,13911.895058029993,-9.746902920000139,53121.135714480006 2025-08-10,01:10:29.000,222,11063731,123605,0,1754788228,13911.942212199989,-9.620018579997122,53121.05885616001 2025-08-10,01:10:30.000,222,11063711,123685,0,1754788229,13912.097147329994,-9.479035979995388,53121.05885616001 2025-08-10,01:10:31.000,222,11063638,123765,0,1754788230,13912.16451042999,-9.309856859996216,53120.91212664001 2025-08-10,01:10:32.000,222,11063714,124085,0,1754788231,13912.258818769995,-9.168874260001758,53120.947062240004 2025-08-10,01:10:33.000,222,11063665,123685,0,1754788232,13912.359863419995,-9.027891660000023,53120.94007512001 2025-08-10,01:10:34.000,222,11063726,123565,0,1754788233,13912.46764437999,-8.858712540000852,53120.91911376001 2025-08-10,01:10:35.000,222,11063679,123645,0,1754788234,13912.568689029991,-8.69658255000104,53120.82129408001 2025-08-10,01:10:36.000,222,11063637,123645,0,1754788235,13912.656261060001,-8.506256039996515,53120.800332720006 2025-08-10,01:10:37.000,222,11063652,123685,0,1754788236,13912.797723570002,-8.428715609996289,53120.79334560001 2025-08-10,01:10:38.000,222,11063665,123844,0,1754788237,13912.905504529997,-8.308880399999907,53120.72347440001 2025-08-10,01:10:39.000,222,11063651,123725,0,1754788238,13912.925713459997,-8.245438229998399,53120.72347440001 2025-08-10,01:10:40.000,222,11063648,123844,0,1754788239,13912.945922389998,-8.076259109999228,53120.65360320001 2025-08-10,01:10:41.000,222,11063685,123765,0,1754788240,13912.993076559993,-7.977571290000924,53120.66059032 2025-08-10,01:10:42.000,222,11063666,123805,0,1754788241,13913.020021799988,-7.871834339995985,53120.59770624 2025-08-10,01:10:43.000,222,11063656,123725,0,1754788242,13913.094121209993,-7.773146519997681,53120.66059032 2025-08-10,01:10:44.000,222,11063672,123885,0,1754788243,13913.094121209993,-7.730851740001526,53120.59071912 2025-08-10,01:10:45.000,222,11063663,123565,0,1754788244,13913.020021799988,-7.646262180001941,53120.59770624 2025-08-10,01:10:46.000,222,11063662,123925,0,1754788245,13912.925713459997,-7.5898691399997915,53120.63962896 2025-08-10,01:10:47.000,222,11063707,123685,0,1754788246,13912.871822979992,-7.526426969998283,53120.611680480004 2025-08-10,01:10:48.000,222,11063656,123965,0,1754788247,13912.824668809997,-7.512328709999565,53120.6186676 2025-08-10,01:10:49.000,222,11063691,123685,0,1754788248,13912.750569399992,-7.470033929996134,53120.64661608 2025-08-10,01:10:50.000,222,11063695,123765,0,1754788249,13912.662997369996,-7.498230450000847,53120.57674488001 2025-08-10,01:10:51.000,222,11063670,123885,0,1754788250,13912.609106889991,-7.561672620002355,53120.632641840006 2025-08-10,01:10:52.000,222,11063690,123445,0,1754788251,13912.46764437999,-7.625114789996587,53120.562770640005 2025-08-10,01:10:53.000,222,11063626,123805,0,1754788252,13912.31270925,-7.716753479995532,53120.54180928 2025-08-10,01:10:54.000,222,11063666,123844,0,1754788253,13912.20492828999,-7.815441300001112,53120.49289944 2025-08-10,01:10:55.000,222,11063666,123765,0,1754788254,13912.11061995,-7.907079990000057,53120.53482216001 2025-08-10,01:10:56.000,222,11063613,123485,0,1754788255,13912.023047919989,-8.019866069997079,53120.52084792 2025-08-10,01:10:57.000,222,11063647,124005,0,1754788256,13911.948948509998,-8.090357369997946,53120.49988656 2025-08-10,01:10:58.000,222,11063675,123645,0,1754788257,13911.847903859998,-8.139701280000736,53120.48591232001 2025-08-10,01:10:59.000,222,11063705,124005,0,1754788258,13911.787277069998,-8.273634749995836,53120.464950960006 2025-08-10,01:11:00.000,222,11063701,123645,0,1754788259,13911.746859209998,-8.294782140001189,53120.38110552 2025-08-10,01:11:01.000,222,11063685,123645,0,1754788260,13911.740122900002,-8.365273440002056,53120.36713128001 2025-08-10,01:11:02.000,222,11063703,123645,0,1754788261,13911.787277069998,-8.379371700000775,53120.36713128001 2025-08-10,01:11:03.000,222,11063688,123844,0,1754788262,13911.800749689988,-8.372322570001415,53120.36014416 2025-08-10,01:11:04.000,222,11063642,123725,0,1754788263,13911.908530649998,-8.301831270000548,53120.3042472 2025-08-10,01:11:05.000,222,11063688,123844,0,1754788264,13912.016311609994,-8.153799539999454,53120.29027296001 2025-08-10,01:11:06.000,222,11063757,123525,0,1754788265,13912.11061995,-8.111504759996023,53120.19944040001 2025-08-10,01:11:07.000,222,11063660,123485,0,1754788266,13912.30597293999,-8.041013459995156,53120.19245328 2025-08-10,01:11:08.000,222,11063671,123844,0,1754788267,13912.42722651999,-7.843637819998548,53120.17149192001 2025-08-10,01:11:09.000,222,11063729,123805,0,1754788268,13912.595634270001,-7.773146519997681,53120.234376 2025-08-10,01:11:10.000,222,11063662,123645,0,1754788269,13912.750569399992,-7.702655219996814,53120.21341464 2025-08-10,01:11:11.000,222,11063689,123605,0,1754788270,13912.959395010002,-7.568721750001714,53120.18546616 2025-08-10,01:11:12.000,222,11063681,123765,0,1754788271,13913.114330139993,-7.547574359996361,53120.20642752 2025-08-10,01:11:13.000,222,11063719,123805,0,1754788272,13913.269265269999,-7.441837409998698,53120.25533736 2025-08-10,01:11:14.000,222,11063686,123765,0,1754788273,13913.32315574999,-7.455935669997416,53120.29027296001 2025-08-10,01:11:15.000,222,11063635,123405,0,1754788274,13913.437673019995,-7.526426969998283,53120.26931160001 2025-08-10,01:11:16.000,222,11063657,123645,0,1754788275,13913.538717669995,-7.5898691399997915,53120.28328584 2025-08-10,01:11:17.000,222,11063673,123844,0,1754788276,13913.62628969999,-7.667409570000018,53120.36713128001 2025-08-10,01:11:18.000,222,11063705,123685,0,1754788277,13913.67344387,-7.751999129999604,53120.38809264001 2025-08-10,01:11:19.000,222,11063670,123805,0,1754788278,13913.707125419991,-7.907079990000057,53120.42302824 2025-08-10,01:11:20.000,222,11063706,124005,0,1754788279,13913.639762319995,-8.097406499997305,53120.45097672 2025-08-10,01:11:21.000,222,11063638,123885,0,1754788280,13913.579135529995,-8.28773301000183,53120.45796384001 2025-08-10,01:11:22.000,222,11063670,123844,0,1754788281,13913.55219029,-8.435764739995648,53120.49988656 2025-08-10,01:11:23.000,222,11063657,123805,0,1754788282,13913.41072778,-8.611992990001454,53120.53482216001 2025-08-10,01:11:24.000,222,11063722,123605,0,1754788283,13913.296210509994,-8.760024719995272,53120.58373200001 2025-08-10,01:11:25.000,222,11063676,124005,0,1754788284,13913.141275379989,-8.851663410001493,53120.59071912 2025-08-10,01:11:26.000,222,11063646,123844,0,1754788285,13912.939186080002,-8.992646009995951,53120.6186676 2025-08-10,01:11:27.000,222,11063702,123885,0,1754788286,13912.683206299997,-9.112481219999609,53120.59071912 2025-08-10,01:11:28.000,222,11063651,123965,0,1754788287,13912.481116999996,-9.22526729999663,53120.58373200001 2025-08-10,01:11:29.000,222,11063660,123685,0,1754788288,13912.26555507999,-9.33100425000157,53120.66059032 2025-08-10,01:11:30.000,222,11063692,124045,0,1754788289,13911.996102679994,-9.302807729996857,53120.611680480004 2025-08-10,01:11:31.000,222,11063681,123645,0,1754788290,13911.807485999998,-9.302807729996857,53120.6186676 2025-08-10,01:11:32.000,222,11063640,123725,0,1754788291,13911.578451460002,-9.32395512000221,53120.59071912 2025-08-10,01:11:33.000,222,11063669,123925,0,1754788292,13911.430252639992,-9.380348159997084,53120.59770624 2025-08-10,01:11:34.000,222,11063683,124005,0,1754788293,13911.26858119999,-9.415593810001155,53120.57674488001 2025-08-10,01:11:35.000,222,11063637,123844,0,1754788294,13911.10690975999,-9.415593810001155,53120.56975776 2025-08-10,01:11:36.000,222,11063646,124005,0,1754788295,13910.99239249,-9.429692069999874,53120.513860800005 2025-08-10,01:11:37.000,222,11063719,124005,0,1754788296,13910.88461152999,-9.394446419995802,53120.54180928 2025-08-10,01:11:38.000,222,11063658,123645,0,1754788297,13910.82398473999,-9.359200769999006,53120.4789252 2025-08-10,01:11:39.000,222,11063698,123605,0,1754788298,13910.763357949989,-9.380348159997084,53120.48591232001 2025-08-10,01:11:40.000,222,11063621,124045,0,1754788299,13910.695994849993,-9.387397289996443,53120.45097672 2025-08-10,01:11:41.000,222,11063689,124045,0,1754788300,13910.729676399998,-9.436741199999233,53120.35315704 2025-08-10,01:11:42.000,222,11063627,123925,0,1754788301,13910.763357949989,-9.471986849996028,53120.38809264001 2025-08-10,01:11:43.000,222,11063608,123805,0,1754788302,13910.850929979999,-9.450839459997951,53120.38809264001 2025-08-10,01:11:44.000,222,11063705,123725,0,1754788303,13910.94523831999,-9.479035979995388,53120.32520856 2025-08-10,01:11:45.000,222,11063651,123844,0,1754788304,13911.08670082999,-9.45788858999731,53120.3042472 2025-08-10,01:11:46.000,222,11063686,123925,0,1754788305,13911.22816333999,-9.415593810001155,53120.32520856 2025-08-10,01:11:47.000,222,11063730,123525,0,1754788306,13911.329207989991,-9.443790329998592,53120.24835024001 2025-08-10,01:11:48.000,222,11063683,123685,0,1754788307,13911.490879429992,-9.422642940000514,53120.22040176001 2025-08-10,01:11:49.000,222,11063642,123685,0,1754788308,13911.672759799992,-9.422642940000514,53120.19245328 2025-08-10,01:11:50.000,222,11063630,123525,0,1754788309,13911.847903859998,-9.359200769999006,53120.15751768 2025-08-10,01:11:51.000,222,11063684,123685,0,1754788310,13912.056729469994,-9.366249899998365,53120.15053056001 2025-08-10,01:11:52.000,222,11063628,123565,0,1754788311,13912.24534614999,-9.373299029997725,53120.13655632 2025-08-10,01:11:53.000,222,11063648,124085,0,1754788312,13912.43396283,-9.401495549995161,53120.108607840004 2025-08-10,01:11:54.000,222,11063678,123965,0,1754788313,13912.602370579996,-9.408544680001796,53120.11559496 2025-08-10,01:11:55.000,222,11063650,124005,0,1754788314,13912.743833089997,-9.422642940000514,53120.11559496 2025-08-10,01:11:56.000,222,11063630,124005,0,1754788315,13912.858350360002,-9.486085110002023,53120.129569200006 2025-08-10,01:11:57.000,222,11063688,123485,0,1754788316,13912.945922389998,-9.5072325000001,53120.11559496 2025-08-10,01:11:58.000,222,11063706,124005,0,1754788317,13913.060439659988,-9.521330759998818,53120.1645048 2025-08-10,01:11:59.000,222,11063667,123805,0,1754788318,13913.134539069993,-9.56362554000225,53120.18546616 2025-08-10,01:12:00.000,222,11063694,123885,0,1754788319,13913.228847409999,-9.584772930000327,53120.26931160001 2025-08-10,01:12:01.000,222,11063697,123725,0,1754788320,13913.276001579994,-9.584772930000327,53120.227388880005 2025-08-10,01:12:02.000,222,11063648,124165,0,1754788321,13913.28273788999,-9.662313360000553,53120.297260080006 2025-08-10,01:12:03.000,222,11063677,123645,0,1754788322,13913.316419439994,-9.627067709996481,53120.31123432 2025-08-10,01:12:04.000,222,11063620,123725,0,1754788323,13913.35010099,-9.676411619999271,53120.40206688 2025-08-10,01:12:05.000,222,11063669,123844,0,1754788324,13913.377046229994,-9.697559009997349,53120.42302824 2025-08-10,01:12:06.000,222,11063670,123765,0,1754788325,13913.41072778,-9.662313360000553,53120.464950960006 2025-08-10,01:12:07.000,222,11063695,124005,0,1754788326,13913.40399146999,-9.648215100001835,53120.54180928 2025-08-10,01:12:08.000,222,11063691,123765,0,1754788327,13913.397255159995,-9.56362554000225,53120.52084792 2025-08-10,01:12:09.000,222,11063735,123805,0,1754788328,13913.38378253999,-9.542478149996896,53120.53482216001 2025-08-10,01:12:10.000,222,11063648,123844,0,1754788329,13913.40399146999,-9.486085110002023,53120.57674488001 2025-08-10,01:12:11.000,222,11063675,123325,0,1754788330,13913.43093671,-9.408544680001796,53120.6885388 2025-08-10,01:12:12.000,222,11063669,124005,0,1754788331,13913.42420039999,-9.422642940000514,53120.72347440001 2025-08-10,01:12:13.000,222,11063688,123325,0,1754788332,13913.41072778,-9.352151639999647,53120.75142288001 2025-08-10,01:12:14.000,222,11063730,123605,0,1754788333,13913.39051885,-9.32395512000221,53120.8632168 2025-08-10,01:12:15.000,222,11063643,123765,0,1754788334,13913.32315574999,-9.309856859996216,53120.82129408001 2025-08-10,01:12:16.000,222,11063657,123844,0,1754788335,13913.276001579994,-9.316905989995576,53120.91911376001 2025-08-10,01:12:17.000,222,11063705,124005,0,1754788336,13913.235583719994,-9.260512950000702,53120.94007512001 2025-08-10,01:12:18.000,222,11063647,123925,0,1754788337,13913.222111099989,-9.27461120999942,53121.02392056 2025-08-10,01:12:19.000,222,11063691,123805,0,1754788338,13913.242320029989,-9.267562080000062,53121.00994632001 2025-08-10,01:12:20.000,222,11063654,123844,0,1754788339,13913.222111099989,-9.288709469998139,53121.016933440005 2025-08-10,01:12:21.000,222,11063683,123645,0,1754788340,13913.222111099989,-9.366249899998365,53121.02392056 2025-08-10,01:12:22.000,222,11063722,123445,0,1754788341,13913.235583719994,-9.366249899998365,53121.0728304 2025-08-10,01:12:23.000,222,11063692,123645,0,1754788342,13913.215374789994,-9.394446419995802,53121.12174024 2025-08-10,01:12:24.000,222,11063739,123725,0,1754788343,13913.30294681999,-9.394446419995802,53121.10077888 2025-08-10,01:12:25.000,222,11063651,123844,0,1754788344,13913.356837299994,-9.387397289996443,53121.10077888 2025-08-10,01:12:26.000,222,11063635,123565,0,1754788345,13913.417464089995,-9.373299029997725,53121.19859856 2025-08-10,01:12:27.000,222,11063699,123844,0,1754788346,13913.498299809995,-9.394446419995802,53121.14968872 2025-08-10,01:12:28.000,222,11063644,124005,0,1754788347,13913.599344459995,-9.415593810001155,53121.17065008 2025-08-10,01:12:29.000,222,11063668,123765,0,1754788348,13913.727334349991,-9.471986849996028,53121.19859856 2025-08-10,01:12:30.000,222,11063657,124005,0,1754788349,13913.841851619996,-9.5072325000001,53121.19161144 2025-08-10,01:12:31.000,222,11063675,123605,0,1754788350,13913.929423649992,-9.577723800000967,53121.24750840001 2025-08-10,01:12:32.000,222,11063613,123885,0,1754788351,13914.050677229992,-9.704608139996708,53121.26148264 2025-08-10,01:12:33.000,222,11063631,123805,0,1754788352,13914.158458190002,-9.831492479999724,53121.24750840001 2025-08-10,01:12:34.000,222,11063697,123805,0,1754788353,13914.259502839988,-9.951327689996106,53121.303405360006 2025-08-10,01:12:35.000,222,11063681,123765,0,1754788354,13914.347074869998,-10.078212029999122,53121.34532808001 2025-08-10,01:12:36.000,222,11063721,123885,0,1754788355,13914.48180106999,-10.162801589998708,53121.401225040005 2025-08-10,01:12:37.000,222,11063700,123885,0,1754788356,13914.62326357999,-10.346078969996597,53121.44314776001 2025-08-10,01:12:38.000,222,11063640,123485,0,1754788357,13914.76472608999,-10.472963309999614,53121.53398032 2025-08-10,01:12:39.000,222,11063714,124005,0,1754788358,13914.919661219996,-10.592798519995995,53121.58289016001 2025-08-10,01:12:40.000,222,11063644,123925,0,1754788359,13915.054387420001,-10.663289819996862,53121.60385152 2025-08-10,01:12:41.000,222,11063659,123844,0,1754788360,13915.175641000002,-10.769026770001801,53121.67372272 2025-08-10,01:12:42.000,222,11063706,123805,0,1754788361,13915.418148160003,-10.811321549997956,53121.68070984001 2025-08-10,01:12:43.000,222,11063666,123885,0,1754788362,13915.566346979998,-10.881812849998823,53121.785516640004 2025-08-10,01:12:44.000,222,11063697,123885,0,1754788363,13915.775172589994,-10.95230414999969,53121.75058104001 2025-08-10,01:12:45.000,222,11063650,124005,0,1754788364,13915.96378926999,-10.95230414999969,53121.806478000006 2025-08-10,01:12:46.000,222,11063664,123844,0,1754788365,13916.186087499991,-10.966402409998409,53121.86237496 2025-08-10,01:12:47.000,222,11063672,123605,0,1754788366,13916.320813699997,-11.015746320001199,53121.9112848 2025-08-10,01:12:48.000,222,11063608,123925,0,1754788367,13916.455539900002,-11.050991969997995,53122.03705296 2025-08-10,01:12:49.000,222,11063674,123725,0,1754788368,13916.590266099993,-11.100335880000785,53122.06500144001 2025-08-10,01:12:50.000,222,11063629,123844,0,1754788369,13916.664365509998,-11.065090229996713,53122.09993704 2025-08-10,01:12:51.000,222,11063672,123885,0,1754788370,13916.724992299998,-11.050991969997995,53122.120898400004 2025-08-10,01:12:52.000,222,11063674,123965,0,1754788371,13916.772146469993,-11.050991969997995,53122.20474384 2025-08-10,01:12:53.000,222,11063675,124005,0,1754788372,13916.792355399994,-11.050991969997995,53122.23269232001 2025-08-10,01:12:54.000,222,11063713,123805,0,1754788373,13916.819300639989,-11.050991969997995,53122.35147336001 2025-08-10,01:12:55.000,222,11063645,124045,0,1754788374,13916.859718499989,-11.029844579999917,53122.358460480005 2025-08-10,01:12:56.000,222,11063666,123765,0,1754788375,13916.839509569989,-10.966402409998409,53122.40038320001 2025-08-10,01:12:57.000,222,11063710,123885,0,1754788376,13916.799091709989,-10.924107630002254,53122.407370320005 2025-08-10,01:12:58.000,222,11063639,123765,0,1754788377,13916.765410159998,-10.860665460000746,53122.44929304001 2025-08-10,01:12:59.000,222,11063715,123965,0,1754788378,13916.718255989988,-10.818370679997315,53122.51217712 2025-08-10,01:13:00.000,222,11063645,124005,0,1754788379,13916.772146469993,-10.761977639995166,53122.407370320005 2025-08-10,01:13:01.000,222,11063642,123885,0,1754788380,13916.812564329994,-10.740830249997089,53122.46326728 2025-08-10,01:13:02.000,222,11063699,123725,0,1754788381,13916.859718499989,-10.684437210002216,53122.44929304001 2025-08-10,01:13:03.000,222,11063699,123605,0,1754788382,13916.92034528999,-10.656240689997503,53122.44230592 2025-08-10,01:13:04.000,222,11063706,123645,0,1754788383,13916.954026839994,-10.635093299999426,53122.42833168001 2025-08-10,01:13:05.000,222,11063639,124005,0,1754788384,13917.014653629994,-10.642142429998785,53122.4353188 2025-08-10,01:13:06.000,222,11063643,124005,0,1754788385,13917.14937983,-10.613945910001348,53122.40038320001 2025-08-10,01:13:07.000,222,11063691,124165,0,1754788386,13917.29084234,-10.635093299999426,53122.37942184001 2025-08-10,01:13:08.000,222,11063682,123805,0,1754788387,13917.459250089996,-10.635093299999426,53122.37942184001 2025-08-10,01:13:09.000,222,11063673,124085,0,1754788388,13917.641130459997,-10.67738807999558,53122.38640896 2025-08-10,01:13:10.000,222,11063703,124245,0,1754788389,13917.870164999993,-10.691486340001575,53122.41435744 2025-08-10,01:13:11.000,222,11063715,123844,0,1754788390,13918.092463229994,-10.740830249997089,53122.421344559996 2025-08-10,01:13:12.000,222,11063642,123844,0,1754788391,13918.28107990999,-10.769026770001801,53122.44929304001 2025-08-10,01:13:13.000,222,11063685,123965,0,1754788392,13918.51011445,-10.860665460000746,53122.477241520006 2025-08-10,01:13:14.000,222,11063673,123765,0,1754788393,13918.732412680001,-10.867714590000105,53122.51217712 2025-08-10,01:13:15.000,222,11063710,123844,0,1754788394,13918.900820429997,-10.860665460000746,53122.44230592 2025-08-10,01:13:16.000,222,11063673,123844,0,1754788395,13919.116382349988,-10.867714590000105,53122.47025440001 2025-08-10,01:13:17.000,222,11063680,124005,0,1754788396,13919.271317479994,-10.867714590000105,53122.50519 2025-08-10,01:13:18.000,222,11063663,123805,0,1754788397,13919.392571059994,-10.797223289999238,53122.54711272001 2025-08-10,01:13:19.000,222,11063652,123685,0,1754788398,13919.52729726,-10.797223289999238,53122.56108696 2025-08-10,01:13:20.000,222,11063669,124085,0,1754788399,13919.60813298,-10.67738807999558,53122.56807408001 2025-08-10,01:13:21.000,222,11063648,123965,0,1754788400,13919.66202345999,-10.613945910001348,53122.589035439996 2025-08-10,01:13:22.000,222,11063683,124045,0,1754788401,13919.70917763,-10.571651129997917,53122.60300968 2025-08-10,01:13:23.000,222,11063664,123885,0,1754788402,13919.6889687,-10.50115982999705,53122.60300968 2025-08-10,01:13:24.000,222,11063597,123885,0,1754788403,13919.6889687,-10.444766790002177,53122.63794528001 2025-08-10,01:13:25.000,222,11063667,124005,0,1754788404,13919.614869289995,-10.430668529996183,53122.72179072 2025-08-10,01:13:26.000,222,11063669,123645,0,1754788405,13919.56097880999,-10.472963309999614,53122.742752080005 2025-08-10,01:13:27.000,222,11063737,123965,0,1754788406,13919.46667047,-10.50820895999641,53122.70082936 2025-08-10,01:13:28.000,222,11063693,123805,0,1754788407,13919.37909843999,-10.585749389996636,53122.77768768 2025-08-10,01:13:29.000,222,11063676,123765,0,1754788408,13919.251108549994,-10.670338949996221,53122.861533120005 2025-08-10,01:13:30.000,222,11063678,123965,0,1754788409,13919.082700799998,-10.740830249997089,53122.86852024 2025-08-10,01:13:31.000,222,11063647,124165,0,1754788410,13918.927765669992,-10.9029602399969,53122.8894816 2025-08-10,01:13:32.000,222,11063674,123725,0,1754788411,13918.705467439991,-11.029844579999917,53122.95236568001 2025-08-10,01:13:33.000,222,11063678,124005,0,1754788412,13918.51011445,-11.177876310001011,53122.959352800004 2025-08-10,01:13:34.000,222,11063654,123965,0,1754788413,13918.24739836,-11.347055430000182,53122.9942884 2025-08-10,01:13:35.000,222,11063642,124045,0,1754788414,13917.917319169988,-11.466890639996564,53123.00826264 2025-08-10,01:13:36.000,222,11063650,124325,0,1754788415,13917.715229870002,-11.621971499997017,53122.98730128 2025-08-10,01:13:37.000,222,11063684,124125,0,1754788416,13917.445777469991,-11.77000322999811,53122.924417199996 2025-08-10,01:13:38.000,222,11063688,123765,0,1754788417,13917.16285244999,-11.918034959999204,53122.94537856 2025-08-10,01:13:39.000,222,11063719,123645,0,1754788418,13916.913608979994,-12.00262451999879,53122.94537856 2025-08-10,01:13:40.000,222,11063610,123844,0,1754788419,13916.698047059988,-12.157705379999243,53122.97332704001 2025-08-10,01:13:41.000,222,11063657,123885,0,1754788420,13916.489221449992,-12.22819668000011,53122.93140432001 2025-08-10,01:13:42.000,222,11063686,123844,0,1754788421,13916.260186909996,-12.249344069998187,53122.84057176 2025-08-10,01:13:43.000,222,11063621,123885,0,1754788422,13916.07157023,-12.305737110000337,53122.88249448001 2025-08-10,01:13:44.000,222,11063673,123925,0,1754788423,13915.88295354999,-12.326884499998414,53122.861533120005 2025-08-10,01:13:45.000,222,11063669,124165,0,1754788424,13915.600028529989,-12.376228410001204,53122.83358464001 2025-08-10,01:13:46.000,222,11063680,123725,0,1754788425,13915.296894580002,-12.348031889996491,53122.77768768 2025-08-10,01:13:47.000,222,11063652,123645,0,1754788426,13915.027442179991,-12.369179280001845,53122.742752080005 2025-08-10,01:13:48.000,222,11063676,124045,0,1754788427,13914.70409929999,-12.348031889996491,53122.742752080005 2025-08-10,01:13:49.000,222,11063654,123805,0,1754788428,13914.400965349989,-12.40442492999864,53122.71480360001 2025-08-10,01:13:50.000,222,11063679,124085,0,1754788429,13914.084358779997,-12.270491459996265,53122.63095816 2025-08-10,01:13:51.000,222,11063659,123485,0,1754788430,13913.794697450001,-12.263442329996906,53122.589035439996 2025-08-10,01:13:52.000,222,11063672,123885,0,1754788431,13913.4915635,-12.249344069998187,53122.5401256 2025-08-10,01:13:53.000,222,11063677,123765,0,1754788432,13913.174956929994,-12.18590189999668,53122.477241520006 2025-08-10,01:13:54.000,222,11063696,123645,0,1754788433,13912.858350360002,-12.17885276999732,53122.456280160004 2025-08-10,01:13:55.000,222,11063663,123925,0,1754788434,13912.595634270001,-12.122459729995171,53122.421344559996 2025-08-10,01:13:56.000,222,11063662,123685,0,1754788435,13912.299236629995,-12.05196843000158,53122.38640896 2025-08-10,01:13:57.000,222,11063635,123925,0,1754788436,13912.049993159999,-12.009673649998149,53122.30256352001 2025-08-10,01:13:58.000,222,11063675,123725,0,1754788437,13911.868112789998,-11.960329739995359,53122.19775672 2025-08-10,01:13:59.000,222,11063673,123844,0,1754788438,13911.686232419997,-11.939182349997282,53122.26064080001 2025-08-10,01:14:00.000,222,11063653,123885,0,1754788439,13911.524560979997,-11.932133219997922,53122.16980824 2025-08-10,01:14:01.000,222,11063638,123844,0,1754788440,13911.329207989991,-11.918034959999204,53122.11391128001 2025-08-10,01:14:02.000,222,11063636,123765,0,1754788441,13911.15406393,-11.903936700000486,53122.00910448 2025-08-10,01:14:03.000,222,11063627,124125,0,1754788442,13911.059755589995,-11.896887570001127,53121.93923328 2025-08-10,01:14:04.000,222,11063620,123685,0,1754788443,13910.978919869995,-11.896887570001127,53121.89731056001 2025-08-10,01:14:05.000,222,11063669,123885,0,1754788444,13910.817248429994,-11.861641919997055,53121.82743936001 2025-08-10,01:14:06.000,222,11063715,123925,0,1754788445,13910.729676399998,-11.847543659998337,53121.81346512 2025-08-10,01:14:07.000,222,11063658,123844,0,1754788446,13910.655576989993,-11.847543659998337,53121.70865832001 2025-08-10,01:14:08.000,222,11063708,123725,0,1754788447,13910.541059720003,-11.847543659998337,53121.65276136 2025-08-10,01:14:09.000,222,11063722,123844,0,1754788448,13910.460224000002,-11.812298010001541,53121.55494168 2025-08-10,01:14:10.000,222,11063636,123645,0,1754788449,13910.345706729997,-11.82639627000026,53121.54096744001 2025-08-10,01:14:11.000,222,11063673,124045,0,1754788450,13910.251398389992,-11.77705235999747,53121.40821216 2025-08-10,01:14:12.000,222,11063655,123805,0,1754788451,13910.170562669991,-11.77000322999811,53121.38026368 2025-08-10,01:14:13.000,222,11063651,123844,0,1754788452,13910.11667219,-11.762954099998751,53121.26846976 2025-08-10,01:14:14.000,222,11063656,123805,0,1754788453,13910.062781709996,-11.741806710000674,53121.26846976 2025-08-10,01:14:15.000,222,11063708,123925,0,1754788454,13909.96847336999,-11.741806710000674,53121.17065008 2025-08-10,01:14:16.000,222,11063596,123805,0,1754788455,13909.901110269995,-11.833445399999619,53121.114753120004 2025-08-10,01:14:17.000,222,11063624,123805,0,1754788456,13909.840483479995,-11.903936700000486,53121.03789480001 2025-08-10,01:14:18.000,222,11063661,123725,0,1754788457,13909.75291145,-11.988526260000071,53120.97501072 2025-08-10,01:14:19.000,222,11063682,123565,0,1754788458,13909.69228466,-12.05196843000158,53120.89116528001 2025-08-10,01:14:20.000,222,11063609,123844,0,1754788459,13909.631657869999,-12.136557990001165,53120.79334560001 2025-08-10,01:14:21.000,222,11063679,123645,0,1754788460,13909.550822149999,-12.214098420001392,53120.779371360004 2025-08-10,01:14:22.000,222,11063652,123565,0,1754788461,13909.436304879993,-12.256393199997547,53120.66059032 2025-08-10,01:14:23.000,222,11063696,123485,0,1754788462,13909.328523919998,-12.326884499998414,53120.63962896 2025-08-10,01:14:24.000,222,11063662,123645,0,1754788463,13909.227479269997,-12.36213014999521,53120.5487964 2025-08-10,01:14:25.000,222,11063666,123605,0,1754788464,13909.092753069992,-12.36213014999521,53120.4789252 2025-08-10,01:14:26.000,222,11063649,123805,0,1754788465,13909.011917349992,-12.326884499998414,53120.43700248001 2025-08-10,01:14:27.000,222,11063637,123405,0,1754788466,13908.85698222,-12.263442329996906,53120.38110552 2025-08-10,01:14:28.000,222,11063623,123325,0,1754788467,13908.681838159995,-12.221147550000751,53120.24835024001 2025-08-10,01:14:29.000,222,11063651,123605,0,1754788468,13908.55384827,-12.171803639997961,53120.178479040005 2025-08-10,01:14:30.000,222,11063648,123565,0,1754788469,13908.439330999994,-12.066066690000298,53120.10162072001 2025-08-10,01:14:31.000,222,11063703,123645,0,1754788470,13908.297868489994,-12.037870169995585,53119.94790408 2025-08-10,01:14:32.000,222,11063630,123525,0,1754788471,13908.136197049993,-12.009673649998149,53119.87803288 2025-08-10,01:14:33.000,222,11063637,123765,0,1754788472,13908.021679780002,-11.896887570001127,53119.82912304 2025-08-10,01:14:34.000,222,11063645,123685,0,1754788473,13907.967789299997,-11.854592789997696,53119.773226080004 2025-08-10,01:14:35.000,222,11063669,123725,0,1754788474,13907.839799410001,-11.812298010001541,53119.68938064 2025-08-10,01:14:36.000,222,11063627,123445,0,1754788475,13907.799381550001,-11.748855840000033,53119.54963824001 2025-08-10,01:14:37.000,222,11063631,123685,0,1754788476,13907.6983369,-11.734757580001315,53119.4657928 2025-08-10,01:14:38.000,222,11063614,123165,0,1754788477,13907.67812797,-11.671315409999806,53119.38194736001 2025-08-10,01:14:39.000,222,11063681,123485,0,1754788478,13907.691600589991,-11.621971499997017,53119.2561792 2025-08-10,01:14:40.000,222,11063609,123325,0,1754788479,13907.61750118,-11.614922369997657,53119.14438528001 2025-08-10,01:14:41.000,222,11063614,123405,0,1754788480,13907.63771011,-11.572627590001503,53119.10944968 2025-08-10,01:14:42.000,222,11063607,123405,0,1754788481,13907.63097379999,-11.54443106999679,53119.10944968 2025-08-10,01:14:43.000,222,11063706,123485,0,1754788482,13907.604028559996,-11.516234549999353,53118.99765576001 2025-08-10,01:14:44.000,222,11063646,123445,0,1754788483,13907.563610699995,-11.438694119999127,53118.934771680004 2025-08-10,01:14:45.000,222,11063644,123445,0,1754788484,13907.543401769995,-11.375251949997619,53118.86490048 2025-08-10,01:14:46.000,222,11063642,123485,0,1754788485,13907.523192839995,-11.304760649996751,53118.81599064 2025-08-10,01:14:47.000,222,11063599,123285,0,1754788486,13907.462566049995,-11.227220219996525,53118.69022248001 2025-08-10,01:14:48.000,222,11063583,123685,0,1754788487,13907.381730329995,-11.13558152999758,53118.60637704 2025-08-10,01:14:49.000,222,11063592,123405,0,1754788488,13907.300894609994,-11.107385010000144,53118.51554448 2025-08-10,01:14:50.000,222,11063638,123325,0,1754788489,13907.30763091999,-11.036893709999276,53118.44567328001 2025-08-10,01:14:51.000,222,11063646,123685,0,1754788490,13907.26721305999,-11.00869719000184,53118.333879360005 2025-08-10,01:14:52.000,222,11063626,123485,0,1754788491,13907.233531509999,-10.966402409998409,53118.27099528 2025-08-10,01:14:53.000,222,11063626,123405,0,1754788492,13907.18637733999,-10.95230414999969,53118.15920136001 2025-08-10,01:14:54.000,222,11063679,123445,0,1754788493,13907.132486859999,-10.980500669997127,53118.08933016001 2025-08-10,01:14:55.000,222,11063657,123485,0,1754788494,13907.085332689989,-10.945255020000332,53118.0334332 2025-08-10,01:14:56.000,222,11063656,124005,0,1754788495,13907.058387449993,-10.924107630002254,53117.92163928001 2025-08-10,01:14:57.000,222,11063682,123365,0,1754788496,13906.957342799993,-10.917058499995619,53117.8587552 2025-08-10,01:14:58.000,222,11063642,123365,0,1754788497,13906.863034460002,-10.9029602399969,53117.80984536 2025-08-10,01:14:59.000,222,11063597,123085,0,1754788498,13906.782198740002,-10.945255020000332,53117.69805144 2025-08-10,01:15:00.000,222,11063663,123365,0,1754788499,13906.721571950002,-10.945255020000332,53117.67709008 2025-08-10,01:15:01.000,222,11063667,123365,0,1754788500,13906.607054679997,-11.036893709999276,53117.60023176 2025-08-10,01:15:02.000,222,11063595,123245,0,1754788501,13906.546427889996,-11.149679789996298,53117.544334800004 2025-08-10,01:15:03.000,222,11063569,123325,0,1754788502,13906.431910619991,-11.255416740001237,53117.48145072 2025-08-10,01:15:04.000,222,11063613,123445,0,1754788503,13906.33086596999,-11.375251949997619,53117.41157952 2025-08-10,01:15:05.000,222,11063652,123325,0,1754788504,13906.27697549,-11.558529329995508,53117.39061816001 2025-08-10,01:15:06.000,222,11063648,123325,0,1754788505,13906.25003024999,-11.727708450001955,53117.36266968 2025-08-10,01:15:07.000,222,11063683,123165,0,1754788506,13906.223085009995,-11.847543659998337,53117.28581136 2025-08-10,01:15:08.000,222,11063668,123365,0,1754788507,13906.16919452999,-12.00262451999879,53117.24388864 2025-08-10,01:15:09.000,222,11063673,123365,0,1754788508,13906.08835880999,-12.171803639997961,53117.17401744 2025-08-10,01:15:10.000,222,11063647,123205,0,1754788509,13906.041204639994,-12.333933629997773,53117.041262160004 2025-08-10,01:15:11.000,222,11063614,123005,0,1754788510,13906.11530405,-12.36213014999521,53117.01331368001 2025-08-10,01:15:12.000,222,11063655,123365,0,1754788511,13906.12877666999,-12.432621449996077,53116.95741672 2025-08-10,01:15:13.000,222,11063650,123325,0,1754788512,13906.223085009995,-12.45376884000143,53116.894532640006 2025-08-10,01:15:14.000,222,11063610,123085,0,1754788513,13906.37128382999,-12.510161879996303,53116.81767432001 2025-08-10,01:15:15.000,222,11063569,123205,0,1754788514,13906.526218959996,-12.510161879996303,53116.73382888 2025-08-10,01:15:16.000,222,11063651,123365,0,1754788515,13906.694626709992,-12.545407530000375,53116.656970560005 2025-08-10,01:15:17.000,222,11063567,123165,0,1754788516,13906.883243390002,-12.615898830001242,53116.538189520004 2025-08-10,01:15:18.000,222,11063639,123005,0,1754788517,13907.132486859999,-12.693439260001469,53116.4962668 2025-08-10,01:15:19.000,222,11063650,122885,0,1754788518,13907.38846663999,-12.749832299996342,53116.44735696 2025-08-10,01:15:20.000,222,11063581,123365,0,1754788519,13907.624237489996,-12.735734039997624,53116.38447288001 2025-08-10,01:15:21.000,222,11063651,123205,0,1754788520,13907.833063099992,-12.763930560002336,53116.36351152001 2025-08-10,01:15:22.000,222,11063628,122965,0,1754788521,13908.062097640002,-12.778028820001055,53116.30761456 2025-08-10,01:15:23.000,222,11063629,123205,0,1754788522,13908.304604799989,-12.834421859995928,53116.272678960006 2025-08-10,01:15:24.000,222,11063627,123045,0,1754788523,13908.540375649995,-12.81327446999785,53116.251717600004 2025-08-10,01:15:25.000,222,11063637,123085,0,1754788524,13908.762673879995,-12.763930560002336,53116.21678200001 2025-08-10,01:15:26.000,222,11063615,123005,0,1754788525,13908.931081629991,-12.672291869996116,53116.23075624 2025-08-10,01:15:27.000,222,11063615,123205,0,1754788526,13909.193797719992,-12.615898830001242,53116.23075624 2025-08-10,01:15:28.000,222,11063632,123405,0,1754788527,13909.382414399988,-12.524260140002298,53116.19582064001 2025-08-10,01:15:29.000,222,11063665,123205,0,1754788528,13909.62492155999,-12.432621449996077,53116.23774336 2025-08-10,01:15:30.000,222,11063647,122845,0,1754788529,13909.72596620999,-12.326884499998414,53116.17485928001 2025-08-10,01:15:31.000,222,11063611,123125,0,1754788530,13909.860692409995,-12.23524580999947,53116.202807760004 2025-08-10,01:15:32.000,222,11063620,123205,0,1754788531,13909.94826443999,-12.171803639997961,53116.25870472 2025-08-10,01:15:33.000,222,11063650,123205,0,1754788532,13910.04930908999,-12.143607120000524,53116.251717600004 2025-08-10,01:15:34.000,222,11063643,123165,0,1754788533,13910.11667219,-12.150656249999884,53116.30062744 2025-08-10,01:15:35.000,222,11063697,123125,0,1754788534,13910.123408499996,-12.150656249999884,53116.31460168001 2025-08-10,01:15:36.000,222,11063618,123565,0,1754788535,13910.089726949991,-12.164754509998602,53116.34953728 2025-08-10,01:15:37.000,222,11063591,123085,0,1754788536,13910.022363849996,-12.242294939998828,53116.3565244 2025-08-10,01:15:38.000,222,11063627,123165,0,1754788537,13909.94826443999,-12.326884499998414,53116.39844712 2025-08-10,01:15:39.000,222,11063670,123085,0,1754788538,13909.91458289,-12.369179280001845,53116.46133120001 2025-08-10,01:15:40.000,222,11063650,123245,0,1754788539,13909.820274549995,-12.46081797000079,53116.489279680005 2025-08-10,01:15:41.000,222,11063629,123165,0,1754788540,13909.678812039994,-12.46081797000079,53116.45434408 2025-08-10,01:15:42.000,222,11063678,123165,0,1754788541,13909.557558459994,-12.481965359998867,53116.46133120001 2025-08-10,01:15:43.000,222,11063617,123285,0,1754788542,13909.463250119989,-12.559505789999093,53116.50325392 2025-08-10,01:15:44.000,222,11063618,123165,0,1754788543,13909.348732849998,-12.63704621999932,53116.559150880006 2025-08-10,01:15:45.000,222,11063628,123045,0,1754788544,13909.261160820002,-12.735734039997624,53116.55216376001 2025-08-10,01:15:46.000,222,11063666,123365,0,1754788545,13909.133170929992,-12.792127079999773,53116.608060720006 2025-08-10,01:15:47.000,222,11063646,123285,0,1754788546,13908.984972109996,-12.841470989995287,53116.58011224001 2025-08-10,01:15:48.000,222,11063631,123285,0,1754788547,13908.91760901,-12.940158810000867,53116.52421528 2025-08-10,01:15:49.000,222,11063626,123445,0,1754788548,13908.850245909991,-12.99655184999574,53116.55216376001 2025-08-10,01:15:50.000,222,11063621,123165,0,1754788549,13908.7761465,-13.052944889997889,53116.559150880006 2025-08-10,01:15:51.000,222,11063629,123325,0,1754788550,13908.742464949995,-13.151632709996193,53116.566138 2025-08-10,01:15:52.000,222,11063607,123525,0,1754788551,13908.722256019995,-13.236222269995778,53116.559150880006 2025-08-10,01:15:53.000,222,11063603,123325,0,1754788552,13908.722256019995,-13.306713569996646,53116.51722816 2025-08-10,01:15:54.000,222,11063608,123165,0,1754788553,13908.742464949995,-13.356057479999436,53116.51722816 2025-08-10,01:15:55.000,222,11063627,123445,0,1754788554,13908.762673879995,-13.377204869997513,53116.46133120001 2025-08-10,01:15:56.000,222,11063615,123005,0,1754788555,13908.863718529996,-13.468843559996458,53116.45434408 2025-08-10,01:15:57.000,222,11063646,123005,0,1754788556,13908.944554249996,-13.49704008000117,53116.41242136001 2025-08-10,01:15:58.000,222,11063580,123365,0,1754788557,13909.059071520001,-13.546383989996684,53116.370498640004 2025-08-10,01:15:59.000,222,11063635,123365,0,1754788558,13909.240951890002,-13.595727899999474,53116.37748576 2025-08-10,01:16:00.000,222,11063616,123325,0,1754788559,13909.422832259988,-13.645071810002264,53116.37748576 2025-08-10,01:16:01.000,222,11063570,123245,0,1754788560,13909.591240009999,-13.659170070000982,53116.370498640004 2025-08-10,01:16:02.000,222,11063599,123205,0,1754788561,13909.79332931,-13.62392441999691,53116.31460168001 2025-08-10,01:16:03.000,222,11063654,123325,0,1754788562,13910.002154919996,-13.701464849997137,53116.251717600004 2025-08-10,01:16:04.000,222,11063669,123045,0,1754788563,13910.312025179992,-13.722612239995215,53116.26569184001 2025-08-10,01:16:05.000,222,11063613,123405,0,1754788564,13910.594950199993,-13.687366589998419,53116.2866532 2025-08-10,01:16:06.000,222,11063588,123365,0,1754788565,13910.898084149994,-13.62392441999691,53116.30761456 2025-08-10,01:16:07.000,222,11063586,123405,0,1754788566,13911.140591309995,-13.62392441999691,53116.272678960006 2025-08-10,01:16:08.000,222,11063673,123405,0,1754788567,13911.403307399996,-13.560482249995403,53116.32857592 2025-08-10,01:16:09.000,222,11063620,123525,0,1754788568,13911.618869320002,-13.518187469999248,53116.36351152001 2025-08-10,01:16:10.000,222,11063628,122965,0,1754788569,13911.780540759988,-13.419499650000944,53116.38447288001 2025-08-10,01:16:11.000,222,11063601,123365,0,1754788570,13911.996102679994,-13.356057479999436,53116.37748576 2025-08-10,01:16:12.000,222,11063639,123365,0,1754788571,13912.117356259994,-13.27851704999921,53116.44735696 2025-08-10,01:16:13.000,222,11063585,123285,0,1754788572,13912.279027699995,-13.257369660001132,53116.44735696 2025-08-10,01:16:14.000,222,11063642,123405,0,1754788573,13912.43396283,-13.257369660001132,53116.48229256001 2025-08-10,01:16:15.000,222,11063608,123445,0,1754788574,13912.568689029991,-13.22212400999706,53116.55216376001 2025-08-10,01:16:16.000,222,11063615,123485,0,1754788575,13912.716887850002,-13.27146791999985,53116.55216376001 2025-08-10,01:16:17.000,222,11063650,123325,0,1754788576,13912.804459879997,-13.363106609998795,53116.62902208001 2025-08-10,01:16:18.000,222,11063584,123685,0,1754788577,13912.912240839993,-13.405401390002226,53116.68491904 2025-08-10,01:16:19.000,222,11063615,123445,0,1754788578,13912.999812869988,-13.45474529999774,53116.71286752 2025-08-10,01:16:20.000,222,11063618,123365,0,1754788579,13913.067175969998,-13.489990950001811,53116.76876448001 2025-08-10,01:16:21.000,222,11063619,123645,0,1754788580,13913.121066449989,-13.567531380002038,53116.84562280001 2025-08-10,01:16:22.000,222,11063640,123165,0,1754788581,13913.141275379989,-13.645071810002264,53116.85260992 2025-08-10,01:16:23.000,222,11063579,123325,0,1754788582,13913.148011689998,-13.72966137000185,53116.84562280001 2025-08-10,01:16:24.000,222,11063607,123325,0,1754788583,13913.148011689998,-13.884742230002303,53116.9504296 2025-08-10,01:16:25.000,222,11063614,123365,0,1754788584,13913.067175969998,-14.025724829996761,53116.98536520001 2025-08-10,01:16:26.000,222,11063606,123645,0,1754788585,13913.100857519988,-14.110314389996347,53117.05523640001 2025-08-10,01:16:27.000,222,11063618,123844,0,1754788586,13913.073912279993,-14.251296989998082,53117.01331368001 2025-08-10,01:16:28.000,222,11063647,123285,0,1754788587,13913.026758109998,-14.342935679997026,53117.09715912 2025-08-10,01:16:29.000,222,11063602,123405,0,1754788588,13912.999812869988,-14.469820020000043,53117.09715912 2025-08-10,01:16:30.000,222,11063607,123325,0,1754788589,13912.986340249998,-14.533262190001551,53117.05523640001 2025-08-10,01:16:31.000,222,11063661,123485,0,1754788590,13912.966131319998,-14.617851750001137,53117.041262160004 2025-08-10,01:16:32.000,222,11063581,123365,0,1754788591,13912.939186080002,-14.653097399997932,53117.05523640001 2025-08-10,01:16:33.000,222,11063558,123445,0,1754788592,13912.979603940003,-14.702441310000722,53117.01331368001 2025-08-10,01:16:34.000,222,11063640,123325,0,1754788593,13913.026758109998,-14.709490440000081,53116.99933944 2025-08-10,01:16:35.000,222,11063579,123325,0,1754788594,13913.026758109998,-14.737686959997518,53117.01331368001 2025-08-10,01:16:36.000,222,11063607,123365,0,1754788595,13913.080648589988,-14.76588348000223,53116.95741672 2025-08-10,01:16:37.000,222,11063569,123245,0,1754788596,13913.127802759998,-14.744736089996877,53116.95741672 2025-08-10,01:16:38.000,222,11063649,123325,0,1754788597,13913.195165859994,-14.758834349995595,53116.92946824 2025-08-10,01:16:39.000,222,11063622,123365,0,1754788598,13913.289474199999,-14.751785219996236,53116.894532640006 2025-08-10,01:16:40.000,222,11063574,123445,0,1754788599,13913.32315574999,-14.702441310000722,53116.894532640006 2025-08-10,01:16:41.000,222,11063624,123445,0,1754788600,13913.36357360999,-14.7235886999988,53116.90151976 2025-08-10,01:16:42.000,222,11063597,123765,0,1754788601,13913.34336467999,-14.67424478999601,53116.8805584 2025-08-10,01:16:43.000,222,11063645,123645,0,1754788602,13913.32315574999,-14.7235886999988,53116.85959704 2025-08-10,01:16:44.000,222,11063621,123485,0,1754788603,13913.309683129999,-14.71653956999944,53116.85260992 2025-08-10,01:16:45.000,222,11063647,123165,0,1754788604,13913.28273788999,-14.787030870000308,53116.824661440005 2025-08-10,01:16:46.000,222,11063588,123525,0,1754788605,13913.235583719994,-14.77293261000159,53116.83164856 2025-08-10,01:16:47.000,222,11063622,123165,0,1754788606,13913.174956929994,-14.794079999999667,53116.78273872 2025-08-10,01:16:48.000,222,11063653,123365,0,1754788607,13913.087384899998,-14.822276519997104,53116.754790240004 2025-08-10,01:16:49.000,222,11063645,123645,0,1754788608,13913.013285489993,-14.758834349995595,53116.80370008 2025-08-10,01:16:50.000,222,11063616,123365,0,1754788609,13912.918977150002,-14.857522170001175,53116.81767432001 2025-08-10,01:16:51.000,222,11063640,123365,0,1754788610,13912.831405119992,-14.935062600001402,53116.85260992 2025-08-10,01:16:52.000,222,11063588,123245,0,1754788611,13912.683206299997,-14.928013470002043,53116.81767432001 2025-08-10,01:16:53.000,222,11063589,123325,0,1754788612,13912.568689029991,-14.94916086000012,53116.83164856 2025-08-10,01:16:54.000,222,11063598,123285,0,1754788613,13912.42722651999,-14.94916086000012,53116.83863568 2025-08-10,01:16:55.000,222,11063618,123445,0,1754788614,13912.279027699995,-14.998504769995634,53116.83863568 2025-08-10,01:16:56.000,222,11063592,123365,0,1754788615,13912.076938399994,-15.026701290000346,53116.81767432001 2025-08-10,01:16:57.000,222,11063574,123005,0,1754788616,13911.868112789998,-15.047848679998424,53116.8106872 2025-08-10,01:16:58.000,222,11063585,123605,0,1754788617,13911.679496110002,-15.068996069996501,53116.8106872 2025-08-10,01:16:59.000,222,11063576,123725,0,1754788618,13911.564978839997,-15.090143460001855,53116.8106872 2025-08-10,01:17:00.000,222,11063613,123445,0,1754788619,13911.376362160001,-15.08309432999522,53116.76177736 2025-08-10,01:17:01.000,222,11063634,123285,0,1754788620,13911.221427029996,-15.17473302000144,53116.73382888 2025-08-10,01:17:02.000,222,11063626,123485,0,1754788621,13911.05301928,-15.252273450001667,53116.726841760006 2025-08-10,01:17:03.000,222,11063611,123325,0,1754788622,13910.86440259999,-15.245224320002308,53116.67793192001 2025-08-10,01:17:04.000,222,11063640,123125,0,1754788623,13910.709467469998,-15.315715619995899,53116.61504784 2025-08-10,01:17:05.000,222,11063616,123325,0,1754788624,13910.621895439988,-15.287519099998462,53116.61504784 2025-08-10,01:17:06.000,222,11063579,123325,0,1754788625,13910.500641860002,-15.259322580001026,53116.559150880006 2025-08-10,01:17:07.000,222,11063618,123325,0,1754788626,13910.446751379997,-15.259322580001026,53116.52421528 2025-08-10,01:17:08.000,222,11063589,122925,0,1754788627,13910.379388280002,-15.30161735999718,53116.50325392 2025-08-10,01:17:09.000,222,11063618,123445,0,1754788628,13910.325497799997,-15.287519099998462,53116.419408480004 2025-08-10,01:17:10.000,222,11063607,123485,0,1754788629,13910.285079939997,-15.259322580001026,53116.34953728 2025-08-10,01:17:11.000,222,11063596,123325,0,1754788630,13910.298552560002,-15.252273450001667,53116.34953728 2025-08-10,01:17:12.000,222,11063674,123285,0,1754788631,13910.338970420002,-15.1817821500008,53116.29364032001 2025-08-10,01:17:13.000,222,11063618,123285,0,1754788632,13910.352443039992,-15.1817821500008,53116.24473048001 2025-08-10,01:17:14.000,222,11063665,123485,0,1754788633,13910.338970420002,-15.167683890002081,53116.23075624 2025-08-10,01:17:15.000,222,11063592,123325,0,1754788634,13910.386124589997,-15.139487369997369,53116.1818464 2025-08-10,01:17:16.000,222,11063662,123285,0,1754788635,13910.419806140002,-15.195880409999518,53116.19582064001 2025-08-10,01:17:17.000,222,11063625,123325,0,1754788636,13910.440015070002,-15.217027799997595,53116.13992368 2025-08-10,01:17:18.000,222,11063609,123245,0,1754788637,13910.440015070002,-15.209978669998236,53116.09800096001 2025-08-10,01:17:19.000,222,11063658,123325,0,1754788638,13910.426542449997,-15.238175189995673,53116.09800096001 2025-08-10,01:17:20.000,222,11063647,123325,0,1754788639,13910.379388280002,-15.273420839999744,53116.035116880004 2025-08-10,01:17:21.000,222,11063646,123325,0,1754788640,13910.359179350002,-15.294568229997822,53115.97921992001 2025-08-10,01:17:22.000,222,11063621,123045,0,1754788641,13910.318761490002,-15.365059529998689,53115.93031008001 2025-08-10,01:17:23.000,222,11063603,123285,0,1754788642,13910.271607319992,-15.393256049996126,53115.888387360006 2025-08-10,01:17:24.000,222,11063636,123365,0,1754788643,13910.217716840001,-15.463747349996993,53115.88140024001 2025-08-10,01:17:25.000,222,11063662,123085,0,1754788644,13910.143617429996,-15.449649089998275,53115.80454192 2025-08-10,01:17:26.000,222,11063634,123285,0,1754788645,13910.130144809991,-15.484894740002346,53115.77659344 2025-08-10,01:17:27.000,222,11063636,123205,0,1754788646,13910.103199569996,-15.527189519998501,53115.74165784001 2025-08-10,01:17:28.000,222,11063594,123325,0,1754788647,13910.109935879991,-15.555386039995938,53115.720696480006 2025-08-10,01:17:29.000,222,11063646,123485,0,1754788648,13910.11667219,-15.611779079998087,53115.699735120004 2025-08-10,01:17:30.000,222,11063572,123405,0,1754788649,13910.130144809991,-15.647024730002158,53115.60890256 2025-08-10,01:17:31.000,222,11063571,123005,0,1754788650,13910.157090050001,-15.696368639997672,53115.56697984 2025-08-10,01:17:32.000,222,11063580,123285,0,1754788651,13910.13688112,-15.724565159995109,53115.55999272 2025-08-10,01:17:33.000,222,11063564,123085,0,1754788652,13910.13688112,-15.773909069997899,53115.49710864 2025-08-10,01:17:34.000,222,11063629,123005,0,1754788653,13910.184035289996,-15.830302110000048,53115.45518592001 2025-08-10,01:17:35.000,222,11063619,123005,0,1754788654,13910.13688112,-15.80915472000197,53115.39928896 2025-08-10,01:17:36.000,222,11063577,123205,0,1754788655,13910.197507910001,-15.780958199997258,53115.39230184 2025-08-10,01:17:37.000,222,11063580,122965,0,1754788656,13910.231189459992,-15.738663420001103,53115.33640488001 2025-08-10,01:17:38.000,222,11063574,123125,0,1754788657,13910.285079939997,-15.668172120000236,53115.2735208 2025-08-10,01:17:39.000,222,11063633,123085,0,1754788658,13910.312025179992,-15.597680819999368,53115.266533680006 2025-08-10,01:17:40.000,222,11063629,123045,0,1754788659,13910.332234109992,-15.562435169995297,53115.18967536001 2025-08-10,01:17:41.000,222,11063605,123045,0,1754788660,13910.352443039992,-15.498993000001065,53115.15473976 2025-08-10,01:17:42.000,222,11063586,123365,0,1754788661,13910.359179350002,-15.414403440001479,53115.17570112 2025-08-10,01:17:43.000,222,11063601,123085,0,1754788662,13910.392860899992,-15.280469969999103,53115.0639072 2025-08-10,01:17:44.000,222,11063611,123125,0,1754788663,13910.433278759992,-15.217027799997595,53115.05692008 2025-08-10,01:17:45.000,222,11063624,123205,0,1754788664,13910.419806140002,-15.068996069996501,53114.980061760005 2025-08-10,01:17:46.000,222,11063590,123165,0,1754788665,13910.480432930002,-14.977357379997557,53115.00102312001 2025-08-10,01:17:47.000,222,11063644,123405,0,1754788666,13910.453487689992,-14.984406509996916,53114.91717768 2025-08-10,01:17:48.000,222,11063577,123085,0,1754788667,13910.460224000002,-14.892767819997971,53114.882242080006 2025-08-10,01:17:49.000,222,11063612,123245,0,1754788668,13910.480432930002,-14.815227389997744,53114.80538376001 2025-08-10,01:17:50.000,222,11063573,123005,0,1754788669,13910.480432930002,-14.76588348000223,53114.77044816 2025-08-10,01:17:51.000,222,11063627,123125,0,1754788670,13910.507378169998,-14.737686959997518,53114.68660272001 2025-08-10,01:17:52.000,222,11063630,123205,0,1754788671,13910.554532339993,-14.660146529997292,53114.65166712 2025-08-10,01:17:53.000,222,11063644,122925,0,1754788672,13910.527587099998,-14.617851750001137,53114.58878304001 2025-08-10,01:17:54.000,222,11063591,122965,0,1754788673,13910.541059720003,-14.610802620001778,53114.6097444 2025-08-10,01:17:55.000,222,11063630,123205,0,1754788674,13910.493905549993,-14.54736045000027,53114.574808800004 2025-08-10,01:17:56.000,222,11063624,123125,0,1754788675,13910.480432930002,-14.554409579999628,53114.49795048001 2025-08-10,01:17:57.000,222,11063657,123085,0,1754788676,13910.460224000002,-14.476869149999402,53114.46301488 2025-08-10,01:17:58.000,222,11063603,123205,0,1754788677,13910.500641860002,-14.420476109997253,53114.4350664 2025-08-10,01:17:59.000,222,11063584,123085,0,1754788678,13910.419806140002,-14.385230460000457,53114.428079280005 2025-08-10,01:18:00.000,222,11063656,123165,0,1754788679,13910.419806140002,-14.342935679997026,53114.3651952 2025-08-10,01:18:01.000,222,11063584,123165,0,1754788680,13910.305288869997,-14.364083069995104,53114.31628536 2025-08-10,01:18:02.000,222,11063615,122925,0,1754788681,13910.258134700001,-14.371132200001739,53114.31628536 2025-08-10,01:18:03.000,222,11063601,123045,0,1754788682,13910.197507910001,-14.434574369995971,53114.309298240005 2025-08-10,01:18:04.000,222,11063616,122845,0,1754788683,13910.0560454,-14.462770890000684,53114.295324 2025-08-10,01:18:05.000,222,11063635,123125,0,1754788684,13909.96847336999,-14.483918279998761,53114.25340128001 2025-08-10,01:18:06.000,222,11063603,123325,0,1754788685,13909.880901339995,-14.476869149999402,53114.24641416 2025-08-10,01:18:07.000,222,11063617,123365,0,1754788686,13909.82701085999,-14.54736045000027,53114.260388400005 2025-08-10,01:18:08.000,222,11063604,123165,0,1754788687,13909.77312038,-14.519163929995557,53114.120646 2025-08-10,01:18:09.000,222,11063621,123085,0,1754788688,13909.672075729999,-14.561458709998988,53114.120646 2025-08-10,01:18:10.000,222,11063642,123325,0,1754788689,13909.62492155999,-14.575556969997706,53113.987890719996 2025-08-10,01:18:11.000,222,11063611,123085,0,1754788690,13909.64513048999,-14.575556969997706,53113.973916480005 2025-08-10,01:18:12.000,222,11063610,123085,0,1754788691,13909.678812039994,-14.568507839998347,53113.91801952001 2025-08-10,01:18:13.000,222,11063586,123525,0,1754788692,13909.68554834999,-14.582606099997065,53113.925006640005 2025-08-10,01:18:14.000,222,11063633,123205,0,1754788693,13909.70575727999,-14.575556969997706,53113.84814832001 2025-08-10,01:18:15.000,222,11063664,122925,0,1754788694,13909.800065619995,-14.512114799996198,53113.82718696001 2025-08-10,01:18:16.000,222,11063586,123045,0,1754788695,13909.820274549995,-14.49801653999748,53113.820199839996 2025-08-10,01:18:17.000,222,11063580,123205,0,1754788696,13909.82701085999,-14.49096740999812,53113.75032864001 2025-08-10,01:18:18.000,222,11063628,123085,0,1754788697,13909.92805550999,-14.455721760001325,53113.757315760005 2025-08-10,01:18:19.000,222,11063655,123205,0,1754788698,13909.92805550999,-14.420476109997253,53113.70141880001 2025-08-10,01:18:20.000,222,11063644,123365,0,1754788699,13909.981945989995,-14.385230460000457,53113.68045744001 2025-08-10,01:18:21.000,222,11063634,123365,0,1754788700,13910.00889122999,-14.349984809996386,53113.6664832 2025-08-10,01:18:22.000,222,11063575,123285,0,1754788701,13910.069518019991,-14.293591770001512,53113.638534720005 2025-08-10,01:18:23.000,222,11063634,123165,0,1754788702,13910.157090050001,-14.187854819996573,53113.596612 2025-08-10,01:18:24.000,222,11063637,123525,0,1754788703,13910.224453149996,-14.124412650002341,53113.56866352 2025-08-10,01:18:25.000,222,11063610,123405,0,1754788704,13910.325497799997,-14.13851091000106,53113.57565064 2025-08-10,01:18:26.000,222,11063625,123525,0,1754788705,13910.399597210002,-14.124412650002341,53113.49879232 2025-08-10,01:18:27.000,222,11063637,123085,0,1754788706,13910.541059720003,-14.053921350001474,53113.53372792001 2025-08-10,01:18:28.000,222,11063586,123125,0,1754788707,13910.695994849993,-13.934086139997817,53113.519753680004 2025-08-10,01:18:29.000,222,11063614,123125,0,1754788708,13910.837457359994,-13.870643969996308,53113.50577944 2025-08-10,01:18:30.000,222,11063669,123565,0,1754788709,13911.039546659995,-13.800152669995441,53113.49879232 2025-08-10,01:18:31.000,222,11063641,123365,0,1754788710,13911.25510858,-13.750808759999927,53113.56167640001 2025-08-10,01:18:32.000,222,11063589,123365,0,1754788711,13911.450461569992,-13.736710500001209,53113.589624880005 2025-08-10,01:18:33.000,222,11063623,123005,0,1754788712,13911.632341939992,-13.72966137000185,53113.61058624001 2025-08-10,01:18:34.000,222,11063659,123045,0,1754788713,13911.868112789998,-13.694415719997778,53113.60359912 2025-08-10,01:18:35.000,222,11063644,123085,0,1754788714,13912.049993159999,-13.595727899999474,53113.589624880005 2025-08-10,01:18:36.000,222,11063573,123285,0,1754788715,13912.28576400999,-13.539334859997325,53113.687444560004 2025-08-10,01:18:37.000,222,11063591,123365,0,1754788716,13912.508062239991,-13.433597909999662,53113.72936728001 2025-08-10,01:18:38.000,222,11063625,123205,0,1754788717,13912.723624159997,-13.377204869997513,53113.77827712001 2025-08-10,01:18:39.000,222,11063632,123125,0,1754788718,13912.918977150002,-13.306713569996646,53113.82718696001 2025-08-10,01:18:40.000,222,11063571,123405,0,1754788719,13913.107593829998,-13.208025749998342,53113.84814832001 2025-08-10,01:18:41.000,222,11063605,122885,0,1754788720,13913.249056339999,-13.158681839995552,53113.9809036 2025-08-10,01:18:42.000,222,11063602,123405,0,1754788721,13913.37030992,-13.024748370000452,53114.00186496 2025-08-10,01:18:43.000,222,11063559,123045,0,1754788722,13913.53198136,-12.961306199998944,53114.092697520005 2025-08-10,01:18:44.000,222,11063659,123085,0,1754788723,13913.59260815,-12.841470989995287,53114.1555816 2025-08-10,01:18:45.000,222,11063578,123245,0,1754788724,13913.66670755999,-12.763930560002336,53114.26737552 2025-08-10,01:18:46.000,222,11063612,123485,0,1754788725,13913.639762319995,-12.721635779998905,53114.309298240005 2025-08-10,01:18:47.000,222,11063624,123125,0,1754788726,13913.619553389995,-12.658193609997397,53114.379169440006 2025-08-10,01:18:48.000,222,11063635,123365,0,1754788727,13913.56566290999,-12.594751439995889,53114.476989120005 2025-08-10,01:18:49.000,222,11063632,123165,0,1754788728,13913.53198136,-12.573604049997812,53114.6097444 2025-08-10,01:18:50.000,222,11063617,123285,0,1754788729,13913.50503611999,-12.510161879996303,53114.595770160005 2025-08-10,01:18:51.000,222,11063586,123205,0,1754788730,13913.417464089995,-12.474916229999508,53114.68660272001 2025-08-10,01:18:52.000,222,11063563,123205,0,1754788731,13913.316419439994,-12.474916229999508,53114.79140952 2025-08-10,01:18:53.000,222,11063621,122925,0,1754788732,13913.235583719994,-12.503112749996944,53114.84031936 2025-08-10,01:18:54.000,222,11063610,123165,0,1754788733,13913.148011689998,-12.531309270001657,53114.882242080006 2025-08-10,01:18:55.000,222,11063591,123205,0,1754788734,13913.020021799988,-12.58770230999653,53114.94512616 2025-08-10,01:18:56.000,222,11063638,123085,0,1754788735,13912.952658699993,-12.608849700001883,53114.980061760005 2025-08-10,01:18:57.000,222,11063573,123285,0,1754788736,13912.831405119992,-12.665242739996756,53115.03595872 2025-08-10,01:18:58.000,222,11063638,123245,0,1754788737,13912.764042019997,-12.693439260001469,53115.049932960006 2025-08-10,01:18:59.000,222,11063647,123205,0,1754788738,13912.757305710002,-12.756881429995701,53115.10582992 2025-08-10,01:19:00.000,222,11063617,123165,0,1754788739,13912.683206299997,-12.785077950000414,53115.14076552001 2025-08-10,01:19:01.000,222,11063648,123165,0,1754788740,13912.656261060001,-12.834421859995928,53115.15473976 2025-08-10,01:19:02.000,222,11063635,123365,0,1754788741,13912.582161649996,-12.799176209999132,53115.196662480004 2025-08-10,01:19:03.000,222,11063628,123285,0,1754788742,13912.588897959991,-12.841470989995287,53115.16172688 2025-08-10,01:19:04.000,222,11063618,123125,0,1754788743,13912.588897959991,-12.848520120001922,53115.21063672001 2025-08-10,01:19:05.000,222,11063654,123085,0,1754788744,13912.561952719996,-12.86261838000064,53115.25255944 2025-08-10,01:19:06.000,222,11063623,123365,0,1754788745,13912.55521641,-12.86966751,53115.245572320004 2025-08-10,01:19:07.000,222,11063577,123045,0,1754788746,13912.541743789996,-12.86261838000064,53115.217623840006 2025-08-10,01:19:08.000,222,11063589,123005,0,1754788747,13912.528271169991,-12.855569250001281,53115.245572320004 2025-08-10,01:19:09.000,222,11063650,122845,0,1754788748,13912.49458962,-12.827372729996569,53115.30845640001 2025-08-10,01:19:10.000,222,11063633,123045,0,1754788749,13912.48785330999,-12.742783169996983,53115.2735208 2025-08-10,01:19:11.000,222,11063577,123285,0,1754788750,13912.460908069996,-12.742783169996983,53115.30146928 2025-08-10,01:19:12.000,222,11063599,123045,0,1754788751,13912.319445559995,-12.714586649999546,53115.33640488001 2025-08-10,01:19:13.000,222,11063631,123005,0,1754788752,13912.22513721999,-12.679340999995475,53115.29448216 2025-08-10,01:19:14.000,222,11063628,123165,0,1754788753,13912.137565189994,-12.68639013000211,53115.30845640001 2025-08-10,01:19:15.000,222,11063597,122965,0,1754788754,13912.056729469994,-12.594751439995889,53115.37134048 2025-08-10,01:19:16.000,222,11063644,123285,0,1754788755,13911.975893749994,-12.552456659999734,53115.42723744001 2025-08-10,01:19:17.000,222,11063549,123005,0,1754788756,13911.888321719998,-12.517211009995663,53115.483134400005 2025-08-10,01:19:18.000,222,11063630,123125,0,1754788757,13911.719913970002,-12.481965359998867,53115.4481988 2025-08-10,01:19:19.000,222,11063678,122965,0,1754788758,13911.605396699997,-12.425572319996718,53115.44121168 2025-08-10,01:19:20.000,222,11063638,123205,0,1754788759,13911.443725259996,-12.40442492999864,53115.45518592001 2025-08-10,01:19:21.000,222,11063572,123045,0,1754788760,13911.308999059991,-12.418523189997359,53115.4481988 2025-08-10,01:19:22.000,222,11063592,123165,0,1754788761,13911.20795440999,-12.376228410001204,53115.4481988 2025-08-10,01:19:23.000,222,11063647,123205,0,1754788762,13911.07322821,-12.369179280001845,53115.42723744001 2025-08-10,01:19:24.000,222,11063603,123085,0,1754788763,13911.00586510999,-12.340982759997132,53115.40627608001 2025-08-10,01:19:25.000,222,11063650,123125,0,1754788764,13910.95197463,-12.319835369999055,53115.44121168 2025-08-10,01:19:26.000,222,11063571,123405,0,1754788765,13910.850929979999,-12.390326669999922,53115.413263200004 2025-08-10,01:19:27.000,222,11063596,123205,0,1754788766,13910.736412709994,-12.418523189997359,53115.45518592001 2025-08-10,01:19:28.000,222,11063634,123165,0,1754788767,13910.675785919993,-12.503112749996944,53115.46217304 2025-08-10,01:19:29.000,222,11063625,122845,0,1754788768,13910.615159129993,-12.58770230999653,53115.40627608001 2025-08-10,01:19:30.000,222,11063651,123325,0,1754788769,13910.514114479993,-12.644095349998679,53115.4481988 2025-08-10,01:19:31.000,222,11063532,123485,0,1754788770,13910.635368059993,-12.904913159996795,53115.37832760001 2025-08-10,01:19:32.000,222,11063619,123125,0,1754788771,13910.547796029998,-12.982453589997021,53115.32941776 2025-08-10,01:19:33.000,222,11063619,123085,0,1754788772,13910.419806140002,-13.102288800000679,53115.28749504001 2025-08-10,01:19:34.000,222,11063703,123165,0,1754788773,13910.318761490002,-13.158681839995552,53115.266533680006 2025-08-10,01:19:35.000,222,11063619,123005,0,1754788774,13910.13688112,-13.243271399995137,53115.22461096 2025-08-10,01:19:36.000,222,11063601,123165,0,1754788775,13910.00889122999,-13.320811829995364,53115.217623840006 2025-08-10,01:19:37.000,222,11063608,123525,0,1754788776,13909.81353824,-13.405401390002226,53115.17570112 2025-08-10,01:19:38.000,222,11063623,123205,0,1754788777,13909.631657869999,-13.433597909999662,53115.10582992 2025-08-10,01:19:39.000,222,11063599,123165,0,1754788778,13909.469986429998,-13.475892689995817,53115.098842800006 2025-08-10,01:19:40.000,222,11063571,123325,0,1754788779,13909.240951890002,-13.475892689995817,53115.01499736 2025-08-10,01:19:41.000,222,11063615,123325,0,1754788780,13908.998444730001,-13.532285729997966,53114.97307464001 2025-08-10,01:19:42.000,222,11063616,123005,0,1754788781,13908.742464949995,-13.518187469999248,53114.90320344001 2025-08-10,01:19:43.000,222,11063608,123365,0,1754788782,13908.49322148,-13.574580510001397,53114.812370880005 2025-08-10,01:19:44.000,222,11063661,123165,0,1754788783,13908.237241699993,-13.616875289997552,53114.77743528 2025-08-10,01:19:45.000,222,11063591,123125,0,1754788784,13907.974525609992,-13.701464849997137,53114.693589840004 2025-08-10,01:19:46.000,222,11063618,123245,0,1754788785,13907.772436309991,-13.786054409996723,53114.66564136001 2025-08-10,01:19:47.000,222,11063614,123285,0,1754788786,13907.53666546,-13.877693099995668,53114.58179592 2025-08-10,01:19:48.000,222,11063658,123245,0,1754788787,13907.2941583,-13.955233529995894,53114.525898960004 2025-08-10,01:19:49.000,222,11063669,123125,0,1754788788,13907.031442209998,-13.969331790001888,53114.476989120005 2025-08-10,01:19:50.000,222,11063598,123045,0,1754788789,13906.782198740002,-14.075068739999551,53114.37218232001 2025-08-10,01:19:51.000,222,11063623,123245,0,1754788790,13906.573373129992,-14.159658299999137,53114.260388400005 2025-08-10,01:19:52.000,222,11063625,122965,0,1754788791,13906.35107489999,-14.166707429998496,53114.21846568 2025-08-10,01:19:53.000,222,11063640,123325,0,1754788792,13906.15572191,-14.216051340001286,53114.11365888001 2025-08-10,01:19:54.000,222,11063618,123165,0,1754788793,13905.953632609999,-14.230149600000004,53113.987890719996 2025-08-10,01:19:55.000,222,11063636,123165,0,1754788794,13905.751543309998,-14.237198729999363,53113.95994224 2025-08-10,01:19:56.000,222,11063593,123285,0,1754788795,13905.569662939997,-14.2653952499968,53113.86910968001 2025-08-10,01:19:57.000,222,11063619,123085,0,1754788796,13905.407991499997,-14.279493509995518,53113.81321272 2025-08-10,01:19:58.000,222,11063609,122925,0,1754788797,13905.19242957999,-14.166707429998496,53113.69443168 2025-08-10,01:19:59.000,222,11063626,123125,0,1754788798,13905.09812124,-14.117363519995706,53113.61757336 2025-08-10,01:20:00.000,222,11063631,123205,0,1754788799,13904.97686766,-14.03277395999612,53113.470843840005 2025-08-10,01:20:01.000,222,11063599,123245,0,1754788800,13904.87582301,-13.941135269997176,53113.373024160006 2025-08-10,01:20:02.000,222,11063609,123005,0,1754788801,13904.774778359999,-13.835398319999513,53113.317127199996 2025-08-10,01:20:03.000,222,11063600,123285,0,1754788802,13904.754569429999,-13.715563109995855,53113.22629464001 2025-08-10,01:20:04.000,222,11063630,123045,0,1754788803,13904.720887879994,-13.659170070000982,53113.11450072 2025-08-10,01:20:05.000,222,11063664,123205,0,1754788804,13904.640052159994,-13.581629640000756,53113.0027068 2025-08-10,01:20:06.000,222,11063624,123045,0,1754788805,13904.599634299993,-13.532285729997966,53112.96078408001 2025-08-10,01:20:07.000,222,11063614,123005,0,1754788806,13904.619843229993,-13.44769616999838,53112.88392576 2025-08-10,01:20:08.000,222,11063582,123085,0,1754788807,13904.572689059998,-13.377204869997513,53112.77911896 2025-08-10,01:20:09.000,222,11063643,123085,0,1754788808,13904.539007509993,-13.327860960001999,53112.681299280004 2025-08-10,01:20:10.000,222,11063625,123285,0,1754788809,13904.545743819988,-13.292615309997927,53112.56251824 2025-08-10,01:20:11.000,222,11063648,122685,0,1754788810,13904.532271199998,-13.299664439997287,53112.548544 2025-08-10,01:20:12.000,222,11063627,123365,0,1754788811,13904.532271199998,-13.306713569996646,53112.43675008001 2025-08-10,01:20:13.000,222,11063644,123125,0,1754788812,13904.539007509993,-13.320811829995364,53112.32495616 2025-08-10,01:20:14.000,222,11063606,123325,0,1754788813,13904.539007509993,-13.306713569996646,53112.3039948 2025-08-10,01:20:15.000,222,11063592,123365,0,1754788814,13904.525534889988,-13.306713569996646,53112.26207208 2025-08-10,01:20:16.000,222,11063635,122685,0,1754788815,13904.512062269998,-13.327860960001999,53112.18521376 2025-08-10,01:20:17.000,222,11063660,123045,0,1754788816,13904.559216439993,-13.327860960001999,53112.0943812 2025-08-10,01:20:18.000,222,11063573,123125,0,1754788817,13904.478380719993,-13.356057479999436,53112.11534256 2025-08-10,01:20:19.000,222,11063607,123365,0,1754788818,13904.525534889988,-13.377204869997513,53112.031497120006 2025-08-10,01:20:20.000,222,11063564,123005,0,1754788819,13904.485117030003,-13.341959220000717,53111.99656152 2025-08-10,01:20:21.000,222,11063621,123205,0,1754788820,13904.525534889988,-13.341959220000717,53111.961625920005 2025-08-10,01:20:22.000,222,11063576,123285,0,1754788821,13904.512062269998,-13.27851704999921,53111.89175472 2025-08-10,01:20:23.000,222,11063591,123285,0,1754788822,13904.552480129998,-13.27851704999921,53111.89175472 2025-08-10,01:20:24.000,222,11063610,123005,0,1754788823,13904.559216439993,-13.172780100001546,53111.81489640001 2025-08-10,01:20:25.000,222,11063641,122925,0,1754788824,13904.552480129998,-13.130485319998115,53111.73105096 2025-08-10,01:20:26.000,222,11063580,123045,0,1754788825,13904.559216439993,-13.059994019997248,53111.7100896 2025-08-10,01:20:27.000,222,11063607,123005,0,1754788826,13904.539007509993,-13.04589575999853,53111.7100896 2025-08-10,01:20:28.000,222,11063569,123005,0,1754788827,13904.532271199998,-12.911962289996154,53111.68214112 2025-08-10,01:20:29.000,222,11063606,123085,0,1754788828,13904.579425369993,-12.883765769998718,53111.63323128 2025-08-10,01:20:30.000,222,11063592,123245,0,1754788829,13904.579425369993,-12.806225339998491,53111.57034720001 2025-08-10,01:20:31.000,222,11063650,123165,0,1754788830,13904.599634299993,-12.756881429995701,53111.6052828 2025-08-10,01:20:32.000,222,11063632,123245,0,1754788831,13904.586161679988,-12.672291869996116,53111.6052828 2025-08-10,01:20:33.000,222,11063607,123165,0,1754788832,13904.606370609989,-12.622947960000602,53111.54938584001 2025-08-10,01:20:34.000,222,11063669,123045,0,1754788833,13904.613106919998,-12.573604049997812,53111.58432144 2025-08-10,01:20:35.000,222,11063569,123365,0,1754788834,13904.646788469989,-12.524260140002298,53111.56336008 2025-08-10,01:20:36.000,222,11063585,123205,0,1754788835,13904.714151569999,-12.432621449996077,53111.48650176 2025-08-10,01:20:37.000,222,11063645,123165,0,1754788836,13904.774778359999,-12.425572319996718,53111.42361768 2025-08-10,01:20:38.000,222,11063603,122685,0,1754788837,13904.83540515,-12.312786239999696,53111.4655404 2025-08-10,01:20:39.000,222,11063573,123285,0,1754788838,13904.92971348999,-12.221147550000751,53111.472527519996 2025-08-10,01:20:40.000,222,11063614,122885,0,1754788839,13904.97686766,-12.094263209997735,53111.48650176 2025-08-10,01:20:41.000,222,11063583,122845,0,1754788840,13905.11833017,-12.00262451999879,53111.50047600001 2025-08-10,01:20:42.000,222,11063636,123125,0,1754788841,13905.205902199996,-11.861641919997055,53111.56336008 2025-08-10,01:20:43.000,222,11063629,123005,0,1754788842,13905.293474229991,-11.755904969999392,53111.49348888 2025-08-10,01:20:44.000,222,11063658,123045,0,1754788843,13905.401255190001,-11.657217150001088,53111.50047600001 2025-08-10,01:20:45.000,222,11063599,123205,0,1754788844,13905.455145669992,-11.558529329995508,53111.49348888 2025-08-10,01:20:46.000,222,11063627,123205,0,1754788845,13905.535981389992,-11.459841509997204,53111.507463120004 2025-08-10,01:20:47.000,222,11063634,123365,0,1754788846,13905.569662939997,-11.403448470002331,53111.49348888 2025-08-10,01:20:48.000,222,11063598,123285,0,1754788847,13905.663971280002,-11.325908040002105,53111.50047600001 2025-08-10,01:20:49.000,222,11063592,123205,0,1754788848,13905.738070689993,-11.276564129999315,53111.5354116 2025-08-10,01:20:50.000,222,11063547,122965,0,1754788849,13905.785224859988,-11.227220219996525,53111.52143736001 2025-08-10,01:20:51.000,222,11063639,123165,0,1754788850,13905.812170099998,-11.213121959997807,53111.49348888 2025-08-10,01:20:52.000,222,11063631,123285,0,1754788851,13905.906478439989,-11.18492544000037,53111.577334320005 2025-08-10,01:20:53.000,222,11063605,123205,0,1754788852,13905.953632609999,-11.163778050002293,53111.57034720001 2025-08-10,01:20:54.000,222,11063636,123285,0,1754788853,13906.041204639994,-11.13558152999758,53111.6052828 2025-08-10,01:20:55.000,222,11063599,123005,0,1754788854,13906.05467726,-11.107385010000144,53111.626244160005 2025-08-10,01:20:56.000,222,11063603,123285,0,1754788855,13906.07488619,-11.100335880000785,53111.66117976 2025-08-10,01:20:57.000,222,11063657,123045,0,1754788856,13906.14898559999,-11.128532399998221,53111.61226992 2025-08-10,01:20:58.000,222,11063573,123205,0,1754788857,13906.182667149995,-11.121483269998862,53111.696115360006 2025-08-10,01:20:59.000,222,11063584,123325,0,1754788858,13906.2163487,-11.13558152999758,53111.75899944 2025-08-10,01:21:00.000,222,11063610,123005,0,1754788859,13906.202876079995,-11.128532399998221,53111.7799608 2025-08-10,01:21:01.000,222,11063619,123205,0,1754788860,13906.243293939995,-11.13558152999758,53111.82188352 2025-08-10,01:21:02.000,222,11063608,123325,0,1754788861,13906.324129659995,-11.065090229996713,53111.82188352 2025-08-10,01:21:03.000,222,11063594,123285,0,1754788862,13906.35781121,-11.043942839998635,53111.849832 2025-08-10,01:21:04.000,222,11063622,123125,0,1754788863,13906.33760228,-11.029844579999917,53111.87079336 2025-08-10,01:21:05.000,222,11063642,123085,0,1754788864,13906.418438,-10.987549799996486,53111.9197032 2025-08-10,01:21:06.000,222,11063639,123045,0,1754788865,13906.499273720001,-10.987549799996486,53111.90572896001 2025-08-10,01:21:07.000,222,11063652,123165,0,1754788866,13906.519482650001,-10.874763719999464,53111.98258728001 2025-08-10,01:21:08.000,222,11063646,123205,0,1754788867,13906.654208849992,-10.769026770001801,53112.00354864001 2025-08-10,01:21:09.000,222,11063652,123125,0,1754788868,13906.721571950002,-10.747879379996448,53112.10835544 2025-08-10,01:21:10.000,222,11063587,123085,0,1754788869,13906.829352909997,-10.712633729999652,53112.15027816001 2025-08-10,01:21:11.000,222,11063642,122965,0,1754788870,13906.849561839997,-10.684437210002216,53112.13630392 2025-08-10,01:21:12.000,222,11063588,122725,0,1754788871,13906.916924939993,-10.599847649995354,53112.12232968001 2025-08-10,01:21:13.000,222,11063635,123205,0,1754788872,13907.017969589993,-10.543454610000481,53112.17123952001 2025-08-10,01:21:14.000,222,11063565,122925,0,1754788873,13907.058387449993,-10.50820895999641,53112.178226640004 2025-08-10,01:21:15.000,222,11063589,122925,0,1754788874,13907.172904719999,-10.536405480001122,53112.248097840005 2025-08-10,01:21:16.000,222,11063605,123085,0,1754788875,13907.20658626999,-10.50820895999641,53112.24111072001 2025-08-10,01:21:17.000,222,11063573,123125,0,1754788876,13907.26721305999,-10.515258089995768,53112.248097840005 2025-08-10,01:21:18.000,222,11063636,123125,0,1754788877,13907.321103539995,-10.543454610000481,53112.35290464 2025-08-10,01:21:19.000,222,11063650,122765,0,1754788878,13907.341312469995,-10.529356350001763,53112.38784024001 2025-08-10,01:21:20.000,222,11063591,123165,0,1754788879,13907.35478509,-10.571651129997917,53112.38085312 2025-08-10,01:21:21.000,222,11063626,123125,0,1754788880,13907.36825770999,-10.606896780001989,53112.42277584 2025-08-10,01:21:22.000,222,11063629,123165,0,1754788881,13907.39520295,-10.564601999998558,53112.4437372 2025-08-10,01:21:23.000,222,11063635,123085,0,1754788882,13907.38846663999,-10.571651129997917,53112.513608400004 2025-08-10,01:21:24.000,222,11063665,123365,0,1754788883,13907.38846663999,-10.620995040000707,53112.47168568 2025-08-10,01:21:25.000,222,11063603,122925,0,1754788884,13907.381730329995,-10.620995040000707,53112.52758264001 2025-08-10,01:21:26.000,222,11063650,122965,0,1754788885,13907.381730329995,-10.691486340001575,53112.56251824 2025-08-10,01:21:27.000,222,11063645,123005,0,1754788886,13907.361521399995,-10.705584600000293,53112.57649248001 2025-08-10,01:21:28.000,222,11063658,123285,0,1754788887,13907.300894609994,-10.747879379996448,53112.56251824 2025-08-10,01:21:29.000,222,11063627,122765,0,1754788888,13907.35478509,-10.769026770001801,53112.59745384 2025-08-10,01:21:30.000,222,11063656,123325,0,1754788889,13907.26721305999,-10.77607590000116,53112.54155688 2025-08-10,01:21:31.000,222,11063617,123085,0,1754788890,13907.199849959994,-10.747879379996448,53112.56950536 2025-08-10,01:21:32.000,222,11063612,123205,0,1754788891,13907.139223169994,-10.705584600000293,53112.548544 2025-08-10,01:21:33.000,222,11063609,123165,0,1754788892,13907.071860069998,-10.712633729999652,53112.57649248001 2025-08-10,01:21:34.000,222,11063681,123485,0,1754788893,13906.957342799993,-10.691486340001575,53112.60444096001 2025-08-10,01:21:35.000,222,11063627,123125,0,1754788894,13906.883243390002,-10.691486340001575,53112.56950536 2025-08-10,01:21:36.000,222,11063633,123085,0,1754788895,13906.802407670002,-10.670338949996221,53112.61142808 2025-08-10,01:21:37.000,222,11063586,123005,0,1754788896,13906.687890399997,-10.72673198999837,53112.6184152 2025-08-10,01:21:38.000,222,11063630,123005,0,1754788897,13906.586845749996,-10.691486340001575,53112.63937656 2025-08-10,01:21:39.000,222,11063619,123085,0,1754788898,13906.559900510001,-10.740830249997089,53112.646363679996 2025-08-10,01:21:40.000,222,11063637,122765,0,1754788899,13906.43864693,-10.740830249997089,53112.61142808 2025-08-10,01:21:41.000,222,11063603,123005,0,1754788900,13906.37802014,-10.712633729999652,53112.632389440005 2025-08-10,01:21:42.000,222,11063640,123125,0,1754788901,13906.33086596999,-10.705584600000293,53112.65335080001 2025-08-10,01:21:43.000,222,11063658,122885,0,1754788902,13906.27023917999,-10.719682859999011,53112.583479600005 2025-08-10,01:21:44.000,222,11063641,123045,0,1754788903,13906.25676656,-10.790174159999879,53112.59046672 2025-08-10,01:21:45.000,222,11063629,122725,0,1754788904,13906.17593084,-10.818370679997315,53112.62540232001 2025-08-10,01:21:46.000,222,11063670,123085,0,1754788905,13906.13551298,-10.881812849998823,53112.62540232001 2025-08-10,01:21:47.000,222,11063618,123005,0,1754788906,13906.10856773999,-10.945255020000332,53112.62540232001 2025-08-10,01:21:48.000,222,11063644,123045,0,1754788907,13905.994050469999,-10.931156760001613,53112.62540232001 2025-08-10,01:21:49.000,222,11063600,123205,0,1754788908,13905.980577849994,-10.987549799996486,53112.61142808 2025-08-10,01:21:50.000,222,11063634,123205,0,1754788909,13905.98731415999,-11.015746320001199,53112.56950536 2025-08-10,01:21:51.000,222,11063617,123205,0,1754788910,13905.872796889998,-11.022795450000558,53112.55553112001 2025-08-10,01:21:52.000,222,11063641,123205,0,1754788911,13905.812170099998,-11.065090229996713,53112.6184152 2025-08-10,01:21:53.000,222,11063585,123165,0,1754788912,13905.677443899993,-11.100335880000785,53112.60444096001 2025-08-10,01:21:54.000,222,11063704,123005,0,1754788913,13905.630289729997,-11.114434139999503,53112.60444096001 2025-08-10,01:21:55.000,222,11063603,123085,0,1754788914,13905.509036149997,-11.149679789996298,53112.56950536 2025-08-10,01:21:56.000,222,11063651,123205,0,1754788915,13905.414727809992,-11.163778050002293,53112.59046672 2025-08-10,01:21:57.000,222,11063672,123085,0,1754788916,13905.306946849996,-11.213121959997807,53112.55553112001 2025-08-10,01:21:58.000,222,11063603,123125,0,1754788917,13905.15201171999,-11.206072829998448,53112.56251824 2025-08-10,01:21:59.000,222,11063621,123365,0,1754788918,13905.044230759995,-11.304760649996751,53112.548544 2025-08-10,01:22:00.000,222,11063646,123245,0,1754788919,13904.862350389994,-11.290662389998033,53112.56251824 2025-08-10,01:22:01.000,222,11063665,123085,0,1754788920,13904.693942639999,-11.31885890999547,53112.56950536 2025-08-10,01:22:02.000,222,11063610,123325,0,1754788921,13904.532271199998,-11.297711519997392,53112.54155688 2025-08-10,01:22:03.000,222,11063662,123205,0,1754788922,13904.363863450002,-11.354104559999541,53112.478672799996 2025-08-10,01:22:04.000,222,11063620,122845,0,1754788923,13904.215664629992,-11.382301079996978,53112.49264704 2025-08-10,01:22:05.000,222,11063581,123125,0,1754788924,13904.128092599996,-11.340006300000823,53112.49963416 2025-08-10,01:22:06.000,222,11063569,123125,0,1754788925,13904.013575329991,-11.325908040002105,53112.45072432 2025-08-10,01:22:07.000,222,11063638,123085,0,1754788926,13903.926003299996,-11.325908040002105,53112.42277584 2025-08-10,01:22:08.000,222,11063638,123365,0,1754788927,13903.845167579995,-11.276564129999315,53112.4437372 2025-08-10,01:22:09.000,222,11063640,123125,0,1754788928,13903.744122929995,-11.262465870000597,53112.43675008001 2025-08-10,01:22:10.000,222,11063633,123205,0,1754788929,13903.63634197,-11.234269349995884,53112.31796904001 2025-08-10,01:22:11.000,222,11063594,123165,0,1754788930,13903.535297319999,-11.255416740001237,53112.310981919996 2025-08-10,01:22:12.000,222,11063614,123285,0,1754788931,13903.447725289989,-11.262465870000597,53112.25508496 2025-08-10,01:22:13.000,222,11063653,123125,0,1754788932,13903.373625879998,-11.290662389998033,53112.22713648 2025-08-10,01:22:14.000,222,11063619,123005,0,1754788933,13903.245635990002,-11.262465870000597,53112.26207208 2025-08-10,01:22:15.000,222,11063616,123045,0,1754788934,13903.151327649997,-11.213121959997807,53112.29002056001 2025-08-10,01:22:16.000,222,11063622,123285,0,1754788935,13903.016601449992,-11.170827180001652,53112.20617512 2025-08-10,01:22:17.000,222,11063639,123205,0,1754788936,13902.915556799991,-11.19197456999973,53112.178226640004 2025-08-10,01:22:18.000,222,11063588,122845,0,1754788937,13902.82124846,-11.170827180001652,53112.18521376 2025-08-10,01:22:19.000,222,11063659,123165,0,1754788938,13902.69999488,-11.248367610001878,53112.19220088001 2025-08-10,01:22:20.000,222,11063611,123205,0,1754788939,13902.57200498999,-11.241318479995243,53112.1642524 2025-08-10,01:22:21.000,222,11063595,122925,0,1754788940,13902.423806169994,-11.262465870000597,53112.10136832001 2025-08-10,01:22:22.000,222,11063642,122965,0,1754788941,13902.363179379994,-11.304760649996751,53112.080406960005 2025-08-10,01:22:23.000,222,11063640,123045,0,1754788942,13902.336234139999,-11.304760649996751,53112.07341984001 2025-08-10,01:22:24.000,222,11063649,123205,0,1754788943,13902.241925799994,-11.340006300000823,53112.07341984001 2025-08-10,01:22:25.000,222,11063616,123125,0,1754788944,13902.140881149993,-11.354104559999541,53112.0594456 2025-08-10,01:22:26.000,222,11063652,123045,0,1754788945,13902.046572810003,-11.382301079996978,53112.031497120006 2025-08-10,01:22:27.000,222,11063637,123125,0,1754788946,13901.911846609997,-11.452792379997845,53112.06643272 2025-08-10,01:22:28.000,222,11063571,123045,0,1754788947,13901.810801959997,-11.473939769995923,53112.0594456 2025-08-10,01:22:29.000,222,11063692,123005,0,1754788948,13901.763647790001,-11.530332809998072,53112.03848424 2025-08-10,01:22:30.000,222,11063603,123245,0,1754788949,13901.62218528,-11.565578460002143,53111.975600159996 2025-08-10,01:22:31.000,222,11063579,123005,0,1754788950,13901.45377752999,-11.558529329995508,53111.9895744 2025-08-10,01:22:32.000,222,11063598,123085,0,1754788951,13901.366205499995,-11.572627590001503,53111.96861304 2025-08-10,01:22:33.000,222,11063603,123285,0,1754788952,13901.25168822999,-11.600824109998939,53111.87079336 2025-08-10,01:22:34.000,222,11063643,123085,0,1754788953,13901.096753099999,-11.629020629996376,53111.863806240006 2025-08-10,01:22:35.000,222,11063620,123005,0,1754788954,13900.955290589998,-11.59377497999958,53111.87778048 2025-08-10,01:22:36.000,222,11063656,123285,0,1754788955,13900.834037009998,-11.579676720000862,53111.82188352 2025-08-10,01:22:37.000,222,11063637,122925,0,1754788956,13900.712783429997,-11.565578460002143,53111.72406384 2025-08-10,01:22:38.000,222,11063661,123205,0,1754788957,13900.557848299992,-11.565578460002143,53111.68214112 2025-08-10,01:22:39.000,222,11063653,123285,0,1754788958,13900.456803649991,-11.579676720000862,53111.68214112 2025-08-10,01:22:40.000,222,11063642,123005,0,1754788959,13900.375967929991,-11.579676720000862,53111.61925704001 2025-08-10,01:22:41.000,222,11063631,123085,0,1754788960,13900.268186969995,-11.509185419999994,53111.58432144 2025-08-10,01:22:42.000,222,11063641,123165,0,1754788961,13900.15366969999,-11.502136290000635,53111.52143736001 2025-08-10,01:22:43.000,222,11063638,123245,0,1754788962,13900.045888739995,-11.438694119999127,53111.458553280005 2025-08-10,01:22:44.000,222,11063625,123085,0,1754788963,13899.95158039999,-11.459841509997204,53111.48650176 2025-08-10,01:22:45.000,222,11063608,123085,0,1754788964,13899.843799439994,-11.466890639996564,53111.409643440005 2025-08-10,01:22:46.000,222,11063596,123325,0,1754788965,13899.722545859993,-11.403448470002331,53111.35374648001 2025-08-10,01:22:47.000,222,11063605,123165,0,1754788966,13899.614764899998,-11.396399339995696,53111.31881088 2025-08-10,01:22:48.000,222,11063608,123125,0,1754788967,13899.527192870002,-11.3611536899989,53111.33278512001 2025-08-10,01:22:49.000,222,11063591,122845,0,1754788968,13899.446357150002,-11.31885890999547,53111.29784952 2025-08-10,01:22:50.000,222,11063643,123165,0,1754788969,13899.345312500001,-11.276564129999315,53111.2209912 2025-08-10,01:22:51.000,222,11063667,123005,0,1754788970,13899.217322609991,-11.269514999999956,53111.193042720006 2025-08-10,01:22:52.000,222,11063641,123085,0,1754788971,13899.109541649996,-11.262465870000597,53111.10221016 2025-08-10,01:22:53.000,222,11063628,122685,0,1754788972,13899.008496999995,-11.283613259998674,53111.03932608 2025-08-10,01:22:54.000,222,11063631,122845,0,1754788973,13898.947870209995,-11.234269349995884,53111.03932608 2025-08-10,01:22:55.000,222,11063591,123125,0,1754788974,13898.85356186999,-11.177876310001011,53110.98342912 2025-08-10,01:22:56.000,222,11063679,123085,0,1754788975,13898.86029818,-11.156728919995658,53110.9415064 2025-08-10,01:22:57.000,222,11063627,123285,0,1754788976,13898.86029818,-11.163778050002293,53110.89958368001 2025-08-10,01:22:58.000,222,11063625,123245,0,1754788977,13898.826616629995,-11.128532399998221,53110.857660960006 2025-08-10,01:22:59.000,222,11063615,122965,0,1754788978,13898.86029818,-11.170827180001652,53110.80176400001 2025-08-10,01:23:00.000,222,11063594,123245,0,1754788979,13898.826616629995,-11.149679789996298,53110.77381552 2025-08-10,01:23:01.000,222,11063638,123045,0,1754788980,13898.826616629995,-11.156728919995658,53110.73189280001 2025-08-10,01:23:02.000,222,11063648,123125,0,1754788981,13898.867034489995,-11.13558152999758,53110.70394432 2025-08-10,01:23:03.000,222,11063600,123405,0,1754788982,13898.88050711,-11.13558152999758,53110.71093144001 2025-08-10,01:23:04.000,222,11063671,123045,0,1754788983,13898.92092497,-11.128532399998221,53110.689970080006 2025-08-10,01:23:05.000,222,11063629,123365,0,1754788984,13898.93439758999,-11.093286750001425,53110.689970080006 2025-08-10,01:23:06.000,222,11063607,123285,0,1754788985,13898.927661279995,-11.107385010000144,53110.59913752 2025-08-10,01:23:07.000,222,11063707,123005,0,1754788986,13898.927661279995,-11.13558152999758,53110.59215040001 2025-08-10,01:23:08.000,222,11063603,123045,0,1754788987,13898.88050711,-11.121483269998862,53110.56420192001 2025-08-10,01:23:09.000,222,11063676,123045,0,1754788988,13898.90071604,-11.14263065999694,53110.54324056001 2025-08-10,01:23:10.000,222,11063634,123205,0,1754788989,13898.887243419995,-11.128532399998221,53110.54324056001 2025-08-10,01:23:11.000,222,11063674,123045,0,1754788990,13898.88050711,-11.079188489995431,53110.45939512 2025-08-10,01:23:12.000,222,11063657,123205,0,1754788991,13898.91418865999,-11.00869719000184,53110.48035648 2025-08-10,01:23:13.000,222,11063635,122925,0,1754788992,13898.90071604,-11.036893709999276,53110.46638224001 2025-08-10,01:23:14.000,222,11063621,123005,0,1754788993,13898.867034489995,-11.079188489995431,53110.354588320006 2025-08-10,01:23:15.000,222,11063643,122925,0,1754788994,13898.83335293999,-11.065090229996713,53110.36157544 2025-08-10,01:23:16.000,222,11063634,122965,0,1754788995,13898.81314400999,-11.072139359996072,53110.32663984001 2025-08-10,01:23:17.000,222,11063607,123045,0,1754788996,13898.745780909994,-11.065090229996713,53110.29869136001 2025-08-10,01:23:18.000,222,11063662,123045,0,1754788997,13898.725571979994,-11.043942839998635,53110.284717120005 2025-08-10,01:23:19.000,222,11063619,123125,0,1754788998,13898.81314400999,-11.015746320001199,53110.27074288 2025-08-10,01:23:20.000,222,11063638,123085,0,1754788999,13898.81314400999,-10.987549799996486,53110.17991032001 2025-08-10,01:23:21.000,222,11063645,123365,0,1754789000,13898.907452349995,-11.001648059995205,53110.20087168 2025-08-10,01:23:22.000,222,11063590,123005,0,1754789001,13898.88050711,-11.001648059995205,53110.19388456 2025-08-10,01:23:23.000,222,11063651,123205,0,1754789002,13898.927661279995,-11.029844579999917,53110.165936080004 2025-08-10,01:23:24.000,222,11063619,122925,0,1754789003,13898.9411339,-11.050991969997995,53110.15196184 2025-08-10,01:23:25.000,222,11063634,123005,0,1754789004,13898.947870209995,-11.00869719000184,53110.13798760001 2025-08-10,01:23:26.000,222,11063603,123165,0,1754789005,13898.92092497,-10.973451539997768,53110.068116400005 2025-08-10,01:23:27.000,222,11063653,123005,0,1754789006,13899.02196962,-10.95935327999905,53109.97029672001 2025-08-10,01:23:28.000,222,11063592,123125,0,1754789007,13899.03544223999,-10.91000936999626,53109.97728384 2025-08-10,01:23:29.000,222,11063666,122765,0,1754789008,13899.10280534,-10.980500669997127,53109.95632248 2025-08-10,01:23:30.000,222,11063673,123005,0,1754789009,13899.08259641,-10.980500669997127,53109.900425520005 2025-08-10,01:23:31.000,222,11063612,123165,0,1754789010,13899.04217855,-10.987549799996486,53109.928374 2025-08-10,01:23:32.000,222,11063637,123045,0,1754789011,13899.08259641,-10.994598929995846,53109.86548992 2025-08-10,01:23:33.000,222,11063634,123285,0,1754789012,13899.10280534,-10.994598929995846,53109.88645128 2025-08-10,01:23:34.000,222,11063680,123285,0,1754789013,13899.224058920001,-10.987549799996486,53109.83754144 2025-08-10,01:23:35.000,222,11063609,122845,0,1754789014,13899.20384999,-10.95230414999969,53109.8585028 2025-08-10,01:23:36.000,222,11063650,122925,0,1754789015,13899.230795229996,-10.994598929995846,53109.80260584001 2025-08-10,01:23:37.000,222,11063633,122925,0,1754789016,13899.244267850001,-11.029844579999917,53109.71177328 2025-08-10,01:23:38.000,222,11063639,123205,0,1754789017,13899.210586299996,-11.022795450000558,53109.70478616001 2025-08-10,01:23:39.000,222,11063604,122685,0,1754789018,13899.264476780001,-11.022795450000558,53109.75369600001 2025-08-10,01:23:40.000,222,11063646,123245,0,1754789019,13899.271213089996,-11.001648059995205,53109.662863440004 2025-08-10,01:23:41.000,222,11063640,122845,0,1754789020,13899.331839879997,-10.980500669997127,53109.64190208 2025-08-10,01:23:42.000,222,11063600,123365,0,1754789021,13899.345312500001,-10.938205890000972,53109.662863440004 2025-08-10,01:23:43.000,222,11063620,123165,0,1754789022,13899.352048809997,-10.9029602399969,53109.64190208 2025-08-10,01:23:44.000,222,11063644,123045,0,1754789023,13899.352048809997,-10.95230414999969,53109.65587632001 2025-08-10,01:23:45.000,222,11063609,123045,0,1754789024,13899.318367259992,-10.924107630002254,53109.59997936 2025-08-10,01:23:46.000,222,11063643,123165,0,1754789025,13899.284685710001,-10.917058499995619,53109.579018 2025-08-10,01:23:47.000,222,11063686,122525,0,1754789026,13899.277949399991,-10.924107630002254,53109.579018 2025-08-10,01:23:48.000,222,11063610,123045,0,1754789027,13899.345312500001,-10.860665460000746,53109.59299224 2025-08-10,01:23:49.000,222,11063631,122685,0,1754789028,13899.392466669997,-10.881812849998823,53109.57203088 2025-08-10,01:23:50.000,222,11063665,123245,0,1754789029,13899.432884529997,-10.860665460000746,53109.50215968 2025-08-10,01:23:51.000,222,11063614,122965,0,1754789030,13899.365521430002,-10.853616330001387,53109.5440824 2025-08-10,01:23:52.000,222,11063632,123005,0,1754789031,13899.392466669997,-10.867714590000105,53109.53709528001 2025-08-10,01:23:53.000,222,11063598,123085,0,1754789032,13899.419411909992,-10.895911109997542,53109.48119832 2025-08-10,01:23:54.000,222,11063646,123085,0,1754789033,13899.439620839992,-10.846567200002028,53109.446262720005 2025-08-10,01:23:55.000,222,11063625,123165,0,1754789034,13899.419411909992,-10.825419809996674,53109.397352880005 2025-08-10,01:23:56.000,222,11063641,122885,0,1754789035,13899.405939290002,-10.811321549997956,53109.43927560001 2025-08-10,01:23:57.000,222,11063627,123005,0,1754789036,13899.372257739997,-10.832468939996033,53109.42530136 2025-08-10,01:23:58.000,222,11063690,122965,0,1754789037,13899.399202979992,-10.790174159999879,53109.40434 2025-08-10,01:23:59.000,222,11063704,122885,0,1754789038,13899.439620839992,-10.811321549997956,53109.41132712 2025-08-10,01:24:00.000,222,11063675,122845,0,1754789039,13899.399202979992,-10.804272419998597,53109.41831424001 2025-08-10,01:24:01.000,222,11063588,123125,0,1754789040,13899.419411909992,-10.818370679997315,53109.39036576001 2025-08-10,01:24:02.000,222,11063613,122765,0,1754789041,13899.500247629992,-10.825419809996674,53109.40434 2025-08-10,01:24:03.000,222,11063621,122925,0,1754789042,13899.473302389997,-10.846567200002028,53109.41132712 2025-08-10,01:24:04.000,222,11063636,122925,0,1754789043,13899.506983940002,-10.811321549997956,53109.34145592001 2025-08-10,01:24:05.000,222,11063630,122885,0,1754789044,13899.506983940002,-10.761977639995166,53109.31350744 2025-08-10,01:24:06.000,222,11063663,122645,0,1754789045,13899.500247629992,-10.73378111999773,53109.29953320001 2025-08-10,01:24:07.000,222,11063644,122885,0,1754789046,13899.473302389997,-10.719682859999011,53109.327481680004 2025-08-10,01:24:08.000,222,11063631,123045,0,1754789047,13899.473302389997,-10.649191559998144,53109.36241728 2025-08-10,01:24:09.000,222,11063654,122525,0,1754789048,13899.493511319997,-10.649191559998144,53109.327481680004 2025-08-10,01:24:10.000,222,11063609,122685,0,1754789049,13899.419411909992,-10.592798519995995,53109.31350744 2025-08-10,01:24:11.000,222,11063621,122885,0,1754789050,13899.392466669997,-10.55050373999984,53109.36940440001 2025-08-10,01:24:12.000,222,11063634,122845,0,1754789051,13899.385730360002,-10.494110699997691,53109.36241728 2025-08-10,01:24:13.000,222,11063628,122885,0,1754789052,13899.399202979992,-10.409521139998105,53109.31350744 2025-08-10,01:24:14.000,222,11063648,122845,0,1754789053,13899.358785119992,-10.381324620000669,53109.30652032 2025-08-10,01:24:15.000,222,11063682,122845,0,1754789054,13899.271213089996,-10.339029839997238,53109.327481680004 2025-08-10,01:24:16.000,222,11063607,122965,0,1754789055,13899.264476780001,-10.339029839997238,53109.29953320001 2025-08-10,01:24:17.000,222,11063661,122685,0,1754789056,13899.237531539991,-10.310833319999801,53109.29254608001 2025-08-10,01:24:18.000,222,11063660,122685,0,1754789057,13899.210586299996,-10.233292889999575,53109.30652032 2025-08-10,01:24:19.000,222,11063681,123045,0,1754789058,13899.18364106,-10.219194630000857,53109.31350744 2025-08-10,01:24:20.000,222,11063680,122885,0,1754789059,13899.09606902999,-10.162801589998708,53109.2645976 2025-08-10,01:24:21.000,222,11063676,122805,0,1754789060,13899.028705929995,-10.071162899999763,53109.29953320001 2025-08-10,01:24:22.000,222,11063699,122965,0,1754789061,13899.02196962,-10.035917249995691,53109.24363624 2025-08-10,01:24:23.000,222,11063661,122765,0,1754789062,13899.00176069,-10.050015510001685,53109.29254608001 2025-08-10,01:24:24.000,222,11063626,122885,0,1754789063,13898.95460651999,-10.007720729998255,53109.29953320001 2025-08-10,01:24:25.000,222,11063643,122605,0,1754789064,13898.91418865999,-10.035917249995691,53109.278571840005 2025-08-10,01:24:26.000,222,11063648,122965,0,1754789065,13898.91418865999,-9.986573340000177,53109.29254608001 2025-08-10,01:24:27.000,222,11063690,122725,0,1754789066,13898.87377079999,-9.951327689996106,53109.28555896 2025-08-10,01:24:28.000,222,11063633,122445,0,1754789067,13898.81988032,-9.90903290999995,53109.28555896 2025-08-10,01:24:29.000,222,11063688,122725,0,1754789068,13898.77946246,-9.930180299998028,53109.20870064 2025-08-10,01:24:30.000,222,11063644,122765,0,1754789069,13898.77272614999,-9.87378725999588,53109.23664912 2025-08-10,01:24:31.000,222,11063664,123045,0,1754789070,13898.698626739999,-9.90903290999995,53109.22267488001 2025-08-10,01:24:32.000,222,11063684,122885,0,1754789071,13898.69189042999,-9.85968899999716,53109.21568776 2025-08-10,01:24:33.000,222,11063664,122765,0,1754789072,13898.685154119994,-9.824443350000365,53109.229662000005 2025-08-10,01:24:34.000,222,11063643,122685,0,1754789073,13898.563900539993,-9.831492479999724,53109.229662000005 2025-08-10,01:24:35.000,222,11063690,122965,0,1754789074,13898.563900539993,-9.880836389995238,53109.20870064 2025-08-10,01:24:36.000,222,11063611,122765,0,1754789075,13898.483064819993,-9.838541609999083,53109.17376504001 2025-08-10,01:24:37.000,222,11063607,122885,0,1754789076,13898.462855889993,-9.782148569996934,53109.20171352001 2025-08-10,01:24:38.000,222,11063696,122485,0,1754789077,13898.422438029993,-9.753952049999498,53109.15280368001 2025-08-10,01:24:39.000,222,11063673,122605,0,1754789078,13898.422438029993,-9.746902920000139,53109.15280368001 2025-08-10,01:24:40.000,222,11063689,122605,0,1754789079,13898.321393379993,-9.704608139996708,53109.13184232001 2025-08-10,01:24:41.000,222,11063656,122605,0,1754789080,13898.260766589992,-9.676411619999271,53109.10389384001 2025-08-10,01:24:42.000,222,11063648,122605,0,1754789081,13898.166458250002,-9.63411683999584,53109.02703552 2025-08-10,01:24:43.000,222,11063650,122405,0,1754789082,13898.159721939992,-9.612969449997763,53109.08293248001 2025-08-10,01:24:44.000,222,11063627,122845,0,1754789083,13898.119304079992,-9.535429019997537,53108.992099920004 2025-08-10,01:24:45.000,222,11063672,122725,0,1754789084,13898.045204670001,-9.471986849996028,53108.95716432001 2025-08-10,01:24:46.000,222,11063685,122685,0,1754789085,13898.092358839996,-9.46493771999667,53108.9501772 2025-08-10,01:24:47.000,222,11063628,122725,0,1754789086,13897.998050499991,-9.443790329998592,53108.90126736 2025-08-10,01:24:48.000,222,11063615,122445,0,1754789087,13897.96436895,-9.408544680001796,53108.894280240005 2025-08-10,01:24:49.000,222,11063639,122605,0,1754789088,13897.98457788,-9.359200769999006,53108.83139616 2025-08-10,01:24:50.000,222,11063613,122365,0,1754789089,13897.937423709991,-9.28166033999878,53108.79646056001 2025-08-10,01:24:51.000,222,11063676,122565,0,1754789090,13897.930687399996,-9.204119909998553,53108.8104348 2025-08-10,01:24:52.000,222,11063620,122405,0,1754789091,13897.910478469996,-9.211169039997912,53108.726589360005 2025-08-10,01:24:53.000,222,11063635,122565,0,1754789092,13897.890269539996,-9.204119909998553,53108.76851208001 2025-08-10,01:24:54.000,222,11063632,122525,0,1754789093,13897.890269539996,-9.168874260001758,53108.68466664 2025-08-10,01:24:55.000,222,11063656,122325,0,1754789094,13897.870060609996,-9.154775999995763,53108.62876968001 2025-08-10,01:24:56.000,222,11063638,122365,0,1754789095,13897.890269539996,-9.147726869996404,53108.677679520006 2025-08-10,01:24:57.000,222,11063605,122365,0,1754789096,13897.91721477999,-9.119530349998968,53108.69864088001 2025-08-10,01:24:58.000,222,11063610,122365,0,1754789097,13897.910478469996,-9.070186439996178,53108.64274392 2025-08-10,01:24:59.000,222,11063657,122765,0,1754789098,13897.971105259996,-9.084284700002172,53108.64973104001 2025-08-10,01:25:00.000,222,11063639,122125,0,1754789099,13898.018259429991,-9.133628609997686,53108.6357568 2025-08-10,01:25:01.000,222,11063652,122445,0,1754789100,13898.085622530001,-9.10543209000025,53108.67069240001 2025-08-10,01:25:02.000,222,11063617,122445,0,1754789101,13898.132776699997,-9.10543209000025,53108.62178256001 2025-08-10,01:25:03.000,222,11063637,122405,0,1754789102,13898.179930869992,-9.070186439996178,53108.57287272 2025-08-10,01:25:04.000,222,11063706,122405,0,1754789103,13898.280975519992,-9.013793400001305,53108.54492424 2025-08-10,01:25:05.000,222,11063677,122325,0,1754789104,13898.307920760002,-9.020842530000664,53108.53095000001 2025-08-10,01:25:06.000,222,11063627,122205,0,1754789105,13898.402229099993,-9.006744270001946,53108.46806592 2025-08-10,01:25:07.000,222,11063749,122325,0,1754789106,13898.435910649998,-8.964449489998515,53108.489027280004 2025-08-10,01:25:08.000,222,11063660,122045,0,1754789107,13898.516746369998,-8.87985992999893,53108.46806592 2025-08-10,01:25:09.000,222,11063673,122045,0,1754789108,13898.550427919989,-8.844614280002133,53108.48204016001 2025-08-10,01:25:10.000,222,11063634,122245,0,1754789109,13898.543691609993,-8.788221239999984,53108.46107880001 2025-08-10,01:25:11.000,222,11063668,122365,0,1754789110,13898.644736259994,-8.64723863999825,53108.41915608 2025-08-10,01:25:12.000,222,11063689,122445,0,1754789111,13898.705363049994,-8.555599949999305,53108.41915608 2025-08-10,01:25:13.000,222,11063721,122725,0,1754789112,13898.83335293999,-8.492157779997797,53108.39819472 2025-08-10,01:25:14.000,222,11063715,122445,0,1754789113,13898.91418865999,-8.435764739995648,53108.37723336 2025-08-10,01:25:15.000,222,11063676,122325,0,1754789114,13899.008496999995,-8.42166647999693,53108.36325912001 2025-08-10,01:25:16.000,222,11063726,121845,0,1754789115,13899.089332719996,-8.301831270000548,53108.356272 2025-08-10,01:25:17.000,222,11063684,122045,0,1754789116,13899.12301427,-8.252487359997758,53108.440117440005 2025-08-10,01:25:18.000,222,11063656,122405,0,1754789117,13899.244267850001,-8.224290840000322,53108.41216896001 2025-08-10,01:25:19.000,222,11063660,122285,0,1754789118,13899.385730360002,-8.18199605999689,53108.45409168001 2025-08-10,01:25:20.000,222,11063655,122325,0,1754789119,13899.500247629992,-8.146750410000095,53108.440117440005 2025-08-10,01:25:21.000,222,11063702,122245,0,1754789120,13899.574347039998,-8.125603020002018,53108.47505304 2025-08-10,01:25:22.000,222,11063711,122285,0,1754789121,13899.702336929993,-8.139701280000736,53108.509988640006 2025-08-10,01:25:23.000,222,11063639,122005,0,1754789122,13899.803381579994,-8.18199605999689,53108.45409168001 2025-08-10,01:25:24.000,222,11063697,122245,0,1754789123,13899.857272059999,-8.18199605999689,53108.4960144 2025-08-10,01:25:25.000,222,11063636,122405,0,1754789124,13900.045888739995,-8.174946929997532,53108.558898480005 2025-08-10,01:25:26.000,222,11063624,122125,0,1754789125,13900.09977922,-8.139701280000736,53108.48204016001 2025-08-10,01:25:27.000,222,11063612,122285,0,1754789126,13900.227769109995,-8.097406499997305,53108.4960144 2025-08-10,01:25:28.000,222,11063675,122165,0,1754789127,13900.328813759996,-8.048062590001791,53108.55191136001 2025-08-10,01:25:29.000,222,11063722,122205,0,1754789128,13900.396176859991,-8.083308239998587,53108.5658856 2025-08-10,01:25:30.000,222,11063688,122125,0,1754789129,13900.510694129996,-8.048062590001791,53108.61479544 2025-08-10,01:25:31.000,222,11063658,122085,0,1754789130,13900.625211400002,-8.00576780999836,53108.64274392 2025-08-10,01:25:32.000,222,11063659,121685,0,1754789131,13900.732992359997,-7.9564238999955705,53108.62178256001 2025-08-10,01:25:33.000,222,11063652,122245,0,1754789132,13900.807091770002,-7.942325639996852,53108.71960224001 2025-08-10,01:25:34.000,222,11063616,122085,0,1754789133,13900.874454869998,-7.935276509997493,53108.69165376 2025-08-10,01:25:35.000,222,11063722,122125,0,1754789134,13900.968763209989,-7.885932600001979,53108.705628 2025-08-10,01:25:36.000,222,11063641,122085,0,1754789135,13901.049598929989,-7.857736079997267,53108.71960224001 2025-08-10,01:25:37.000,222,11063645,121925,0,1754789136,13901.19779775,-7.864785209996626,53108.78947344001 2025-08-10,01:25:38.000,222,11063663,122085,0,1754789137,13901.31231501999,-7.787244779996399,53108.81742192001 2025-08-10,01:25:39.000,222,11063626,121685,0,1754789138,13901.44030491,-7.808392170001753,53108.81742192001 2025-08-10,01:25:40.000,222,11063660,122045,0,1754789139,13901.49419538999,-7.759048259998963,53108.894280240005 2025-08-10,01:25:41.000,222,11063709,121885,0,1754789140,13901.55482217999,-7.773146519997681,53108.95716432001 2025-08-10,01:25:42.000,222,11063683,122165,0,1754789141,13901.635657899991,-7.751999129999604,53108.92222872 2025-08-10,01:25:43.000,222,11063680,121805,0,1754789142,13901.729966239996,-7.766097389998322,53108.92921584 2025-08-10,01:25:44.000,222,11063687,121685,0,1754789143,13901.777120409992,-7.716753479995532,53108.992099920004 2025-08-10,01:25:45.000,222,11063660,121845,0,1754789144,13901.911846609997,-7.6392130499953055,53109.09690672 2025-08-10,01:25:46.000,222,11063639,122045,0,1754789145,13902.006154950002,-7.596918269999151,53109.10389384001 2025-08-10,01:25:47.000,222,11063641,121925,0,1754789146,13902.080254359993,-7.618065659997228,53109.13882944 2025-08-10,01:25:48.000,222,11063629,122125,0,1754789147,13902.188035319989,-7.618065659997228,53109.159790800004 2025-08-10,01:25:49.000,222,11063667,121765,0,1754789148,13902.235189489998,-7.681507829998736,53109.15280368001 2025-08-10,01:25:50.000,222,11063635,121765,0,1754789149,13902.316025209999,-7.688556959998095,53109.21568776 2025-08-10,01:25:51.000,222,11063661,121925,0,1754789150,13902.423806169994,-7.6392130499953055,53109.3344688 2025-08-10,01:25:52.000,222,11063653,121965,0,1754789151,13902.53832344,-7.55462348999572,53109.29953320001 2025-08-10,01:25:53.000,222,11063697,121765,0,1754789152,13902.61242284999,-7.519377839998924,53109.37639152 2025-08-10,01:25:54.000,222,11063718,122085,0,1754789153,13902.73367642999,-7.462984799996775,53109.41132712 2025-08-10,01:25:55.000,222,11063626,121685,0,1754789154,13902.807775839996,-7.427739149999979,53109.48119832 2025-08-10,01:25:56.000,222,11063623,121885,0,1754789155,13902.881875250001,-7.385444369996549,53109.5440824 2025-08-10,01:25:57.000,222,11063670,121845,0,1754789156,13902.922293110001,-7.406591760001902,53109.55106952 2025-08-10,01:25:58.000,222,11063637,121885,0,1754789157,13902.989656209997,-7.37134610999783,53109.58600512001 2025-08-10,01:25:59.000,222,11063704,121685,0,1754789158,13903.104173480002,-7.322002200002316,53109.579018 2025-08-10,01:26:00.000,222,11063649,121725,0,1754789159,13903.171536579997,-7.265609160000167,53109.66985056 2025-08-10,01:26:01.000,222,11063633,122085,0,1754789160,13903.245635990002,-7.188068729999941,53109.69779904 2025-08-10,01:26:02.000,222,11063693,122085,0,1754789161,13903.339944329993,-7.1175774299990735,53109.80260584001 2025-08-10,01:26:03.000,222,11063643,121605,0,1754789162,13903.407307429989,-7.096430040000996,53109.86548992 2025-08-10,01:26:04.000,222,11063731,121925,0,1754789163,13903.414043739998,-7.025938740000129,53109.89343840001 2025-08-10,01:26:05.000,222,11063618,121765,0,1754789164,13903.474670529999,-7.032987869999488,53109.90741264 2025-08-10,01:26:06.000,222,11063625,122085,0,1754789165,13903.521824699994,-6.976594829997339,53109.97728384 2025-08-10,01:26:07.000,222,11063660,121925,0,1754789166,13903.555506249999,-6.9061035299964715,53110.0331808 2025-08-10,01:26:08.000,222,11063630,121885,0,1754789167,13903.602660419994,-6.8003665799988084,53110.08209064 2025-08-10,01:26:09.000,222,11063665,121565,0,1754789168,13903.663287209994,-6.680531369995151,53110.103052 2025-08-10,01:26:10.000,222,11063667,121805,0,1754789169,13903.62960565999,-6.617089200000919,53110.2427944 2025-08-10,01:26:11.000,222,11063641,121765,0,1754789170,13903.69023244999,-6.518401379995339,53110.26375576 2025-08-10,01:26:12.000,222,11063610,121685,0,1754789171,13903.663287209994,-6.497253989997262,53110.29869136001 2025-08-10,01:26:13.000,222,11063665,121485,0,1754789172,13903.64981458999,-6.426762689996394,53110.39651104001 2025-08-10,01:26:14.000,222,11063651,121725,0,1754789173,13903.622869349994,-6.349222259996168,53110.36856256 2025-08-10,01:26:15.000,222,11063615,121565,0,1754789174,13903.602660419994,-6.271681829995941,53110.39651104001 2025-08-10,01:26:16.000,222,11063661,121725,0,1754789175,13903.62960565999,-6.20119053000235,53110.53625344 2025-08-10,01:26:17.000,222,11063656,121925,0,1754789176,13903.61613304,-6.081355319998693,53110.58516328 2025-08-10,01:26:18.000,222,11063685,121645,0,1754789177,13903.602660419994,-6.081355319998693,53110.63407312001 2025-08-10,01:26:19.000,222,11063647,121525,0,1754789178,13903.575715179999,-6.039060539995262,53110.68298296001 2025-08-10,01:26:20.000,222,11063693,121405,0,1754789179,13903.521824699994,-6.003814889998466,53110.738879920005 2025-08-10,01:26:21.000,222,11063611,121405,0,1754789180,13903.494879459999,-5.954470979995676,53110.80176400001 2025-08-10,01:26:22.000,222,11063677,121765,0,1754789181,13903.420780049993,-5.92627445999824,53110.87862232001 2025-08-10,01:26:23.000,222,11063678,121445,0,1754789182,13903.353416949998,-5.891028810001444,53110.85067384001 2025-08-10,01:26:24.000,222,11063682,121405,0,1754789183,13903.360153259993,-5.87693054999545,53110.97644200001 2025-08-10,01:26:25.000,222,11063652,121405,0,1754789184,13903.339944329993,-5.785291859996505,53110.9415064 2025-08-10,01:26:26.000,222,11063660,121565,0,1754789185,13903.366889569988,-5.771193599997787,53110.94849352001 2025-08-10,01:26:27.000,222,11063590,121405,0,1754789186,13903.346680639988,-5.778242729997146,53111.03932608 2025-08-10,01:26:28.000,222,11063668,121365,0,1754789187,13903.360153259993,-5.750046209999709,53111.074261680005 2025-08-10,01:26:29.000,222,11063687,121325,0,1754789188,13903.319735399993,-5.785291859996505,53111.10919728 2025-08-10,01:26:30.000,222,11063653,121445,0,1754789189,13903.339944329993,-5.771193599997787,53111.10919728 2025-08-10,01:26:31.000,222,11063621,121525,0,1754789190,13903.333208019998,-5.750046209999709,53111.172081360004 2025-08-10,01:26:32.000,222,11063628,121525,0,1754789191,13903.366889569988,-5.714800559995638,53111.18605560001 2025-08-10,01:26:33.000,222,11063628,121205,0,1754789192,13903.366889569988,-5.735947950000991,53111.2209912 2025-08-10,01:26:34.000,222,11063689,121245,0,1754789193,13903.393834809998,-5.728898820001632,53111.27688816 2025-08-10,01:26:35.000,222,11063639,121525,0,1754789194,13903.400571119993,-5.7007022999969195,53111.2559268 2025-08-10,01:26:36.000,222,11063632,121645,0,1754789195,13903.427516359989,-5.672505779999483,53111.33278512001 2025-08-10,01:26:37.000,222,11063656,121605,0,1754789196,13903.447725289989,-5.658407520000765,53111.35374648001 2025-08-10,01:26:38.000,222,11063638,121445,0,1754789197,13903.481406839994,-5.665456650000124,53111.42361768 2025-08-10,01:26:39.000,222,11063684,121365,0,1754789198,13903.515088389999,-5.630210999996052,53111.458553280005 2025-08-10,01:26:40.000,222,11063679,121205,0,1754789199,13903.58918779999,-5.602014479998616,53111.50047600001 2025-08-10,01:26:41.000,222,11063659,121445,0,1754789200,13903.60939672999,-5.580867090000538,53111.49348888 2025-08-10,01:26:42.000,222,11063693,121445,0,1754789201,13903.663287209994,-5.587916219999897,53111.51445024 2025-08-10,01:26:43.000,222,11063654,121525,0,1754789202,13903.69023244999,-5.573817960001179,53111.57034720001 2025-08-10,01:26:44.000,222,11063694,121085,0,1754789203,13903.79801341,-5.552670569995826,53111.66816688001 2025-08-10,01:26:45.000,222,11063687,121245,0,1754789204,13903.83169495999,-5.5456214399964665,53111.675154000004 2025-08-10,01:26:46.000,222,11063695,121245,0,1754789205,13903.83843127,-5.51742491999903,53111.78694792001 2025-08-10,01:26:47.000,222,11063686,121245,0,1754789206,13903.824958649995,-5.531523179997748,53111.807909279996 2025-08-10,01:26:48.000,222,11063697,121045,0,1754789207,13903.79801341,-5.573817960001179,53111.89874184 2025-08-10,01:26:49.000,222,11063700,121485,0,1754789208,13903.81148602999,-5.616112739997334,53111.912716080005 2025-08-10,01:26:50.000,222,11063652,121165,0,1754789209,13903.85190388999,-5.623161869996693,53112.010535760004 2025-08-10,01:26:51.000,222,11063635,121325,0,1754789210,13903.81822234,-5.602014479998616,53111.98258728001 2025-08-10,01:26:52.000,222,11063636,121285,0,1754789211,13903.81822234,-5.665456650000124,53112.031497120006 2025-08-10,01:26:53.000,222,11063663,121205,0,1754789212,13903.8586402,-5.665456650000124,53112.0594456 2025-08-10,01:26:54.000,222,11063670,121085,0,1754789213,13903.83169495999,-5.672505779999483,53112.0943812 2025-08-10,01:26:55.000,222,11063669,121405,0,1754789214,13903.784540789995,-5.69365316999756,53112.080406960005 2025-08-10,01:26:56.000,222,11063618,121205,0,1754789215,13903.845167579995,-5.7570953399990685,53112.12232968001 2025-08-10,01:26:57.000,222,11063700,121205,0,1754789216,13903.79127709999,-5.7570953399990685,53112.15726528 2025-08-10,01:26:58.000,222,11063666,120965,0,1754789217,13903.77780448,-5.778242729997146,53112.19220088001 2025-08-10,01:26:59.000,222,11063687,121165,0,1754789218,13903.77780448,-5.778242729997146,53112.2341236 2025-08-10,01:27:00.000,222,11063636,121085,0,1754789219,13903.77106816999,-5.778242729997146,53112.27604632 2025-08-10,01:27:01.000,222,11063668,121085,0,1754789220,13903.804749719995,-5.8064392500018585,53112.33893040001 2025-08-10,01:27:02.000,222,11063679,121085,0,1754789221,13903.804749719995,-5.848734029998013,53112.373866 2025-08-10,01:27:03.000,222,11063680,121085,0,1754789222,13903.77780448,-5.869881419996091,53112.38784024001 2025-08-10,01:27:04.000,222,11063725,120965,0,1754789223,13903.73738662,-5.87693054999545,53112.39482736 2025-08-10,01:27:05.000,222,11063669,121125,0,1754789224,13903.723913999995,-5.869881419996091,53112.45771144001 2025-08-10,01:27:06.000,222,11063651,120765,0,1754789225,13903.663287209994,-5.848734029998013,53112.45072432 2025-08-10,01:27:07.000,222,11063645,121165,0,1754789226,13903.643078279994,-5.799390119995223,53112.42976296 2025-08-10,01:27:08.000,222,11063636,120765,0,1754789227,13903.602660419994,-5.792340989995864,53112.464698560005 2025-08-10,01:27:09.000,222,11063647,121005,0,1754789228,13903.622869349994,-5.834635769999295,53112.47168568 2025-08-10,01:27:10.000,222,11063697,120925,0,1754789229,13903.582451489994,-5.813488380001218,53112.52758264001 2025-08-10,01:27:11.000,222,11063671,121005,0,1754789230,13903.555506249999,-5.764144469998428,53112.513608400004 2025-08-10,01:27:12.000,222,11063710,121045,0,1754789231,13903.515088389999,-5.714800559995638,53112.54155688 2025-08-10,01:27:13.000,222,11063691,120685,0,1754789232,13903.54876993999,-5.686604039998201,53112.6184152 2025-08-10,01:27:14.000,222,11063689,120925,0,1754789233,13903.494879459999,-5.630210999996052,53112.63937656 2025-08-10,01:27:15.000,222,11063677,121005,0,1754789234,13903.481406839994,-5.573817960001179,53112.646363679996 2025-08-10,01:27:16.000,222,11063681,121085,0,1754789235,13903.420780049993,-5.630210999996052,53112.65335080001 2025-08-10,01:27:17.000,222,11063685,120765,0,1754789236,13903.414043739998,-5.637260129995411,53112.6184152 2025-08-10,01:27:18.000,222,11063667,121125,0,1754789237,13903.414043739998,-5.616112739997334,53112.67431216001 2025-08-10,01:27:19.000,222,11063708,120965,0,1754789238,13903.400571119993,-5.602014479998616,53112.66033792 2025-08-10,01:27:20.000,222,11063626,120965,0,1754789239,13903.414043739998,-5.580867090000538,53112.6882864 2025-08-10,01:27:21.000,222,11063660,121045,0,1754789240,13903.346680639988,-5.51742491999903,53112.681299280004 2025-08-10,01:27:22.000,222,11063693,121085,0,1754789241,13903.272581229998,-5.524474049998389,53112.74418336001 2025-08-10,01:27:23.000,222,11063665,120845,0,1754789242,13903.218690749993,-5.580867090000538,53112.73020912 2025-08-10,01:27:24.000,222,11063713,120885,0,1754789243,13903.131118719997,-5.580867090000538,53112.83501592 2025-08-10,01:27:25.000,222,11063693,121085,0,1754789244,13903.057019309992,-5.587916219999897,53112.73719624 2025-08-10,01:27:26.000,222,11063651,120965,0,1754789245,13903.003128830002,-5.573817960001179,53112.82104168001 2025-08-10,01:27:27.000,222,11063653,120805,0,1754789246,13902.922293110001,-5.573817960001179,53112.83501592 2025-08-10,01:27:28.000,222,11063657,120805,0,1754789247,13902.895347869991,-5.573817960001179,53112.79309320001 2025-08-10,01:27:29.000,222,11063652,120885,0,1754789248,13902.861666320001,-5.6513583900014055,53112.814054559996 2025-08-10,01:27:30.000,222,11063683,121045,0,1754789249,13902.80103953,-5.672505779999483,53112.77911896 2025-08-10,01:27:31.000,222,11063715,120925,0,1754789250,13902.75388535999,-5.69365316999756,53112.79309320001 2025-08-10,01:27:32.000,222,11063706,120805,0,1754789251,13902.71346749999,-5.735947950000991,53112.74418336001 2025-08-10,01:27:33.000,222,11063632,120725,0,1754789252,13902.726940119996,-5.74299708000035,53112.82104168001 2025-08-10,01:27:34.000,222,11063694,120885,0,1754789253,13902.71346749999,-5.750046209999709,53112.83501592 2025-08-10,01:27:35.000,222,11063645,120685,0,1754789254,13902.74041274,-5.714800559995638,53112.84200304001 2025-08-10,01:27:36.000,222,11063659,120725,0,1754789255,13902.71346749999,-5.735947950000991,53112.814054559996 2025-08-10,01:27:37.000,222,11063671,120605,0,1754789256,13902.72020381,-5.707751429996279,53112.8280288 2025-08-10,01:27:38.000,222,11063657,121005,0,1754789257,13902.73367642999,-5.714800559995638,53112.79309320001 2025-08-10,01:27:39.000,222,11063656,120765,0,1754789258,13902.706731189995,-5.714800559995638,53112.78610608 2025-08-10,01:27:40.000,222,11063700,120285,0,1754789259,13902.747149049996,-5.679554909998842,53112.78610608 2025-08-10,01:27:41.000,222,11063649,120805,0,1754789260,13902.807775839996,-5.658407520000765,53112.76514472 2025-08-10,01:27:42.000,222,11063699,120565,0,1754789261,13902.827984769996,-5.56676883000182,53112.77213184001 2025-08-10,01:27:43.000,222,11063657,120765,0,1754789262,13902.875138939991,-5.5456214399964665,53112.73719624 2025-08-10,01:27:44.000,222,11063713,120605,0,1754789263,13902.908820489996,-5.531523179997748,53112.7581576 2025-08-10,01:27:45.000,222,11063653,120605,0,1754789264,13902.955974659992,-5.46808100999624,53112.71623488 2025-08-10,01:27:46.000,222,11063603,120445,0,1754789265,13902.955974659992,-5.46808100999624,53112.751170480005 2025-08-10,01:27:47.000,222,11063728,120885,0,1754789266,13902.935765729992,-5.446933619998163,53112.751170480005 2025-08-10,01:27:48.000,222,11063712,120685,0,1754789267,13902.922293110001,-5.425786230000085,53112.7581576 2025-08-10,01:27:49.000,222,11063712,120765,0,1754789268,13902.902084180001,-5.355294929999218,53112.751170480005 2025-08-10,01:27:50.000,222,11063611,120805,0,1754789269,13902.895347869991,-5.320049279995146,53112.681299280004 2025-08-10,01:27:51.000,222,11063687,120845,0,1754789270,13902.868402629996,-5.270705369999632,53112.70924776 2025-08-10,01:27:52.000,222,11063675,120805,0,1754789271,13902.814512149991,-5.263656240000273,53112.7581576 2025-08-10,01:27:53.000,222,11063676,120725,0,1754789272,13902.71346749999,-5.277754499998991,53112.72322200001 2025-08-10,01:27:54.000,222,11063717,120805,0,1754789273,13902.63936809,-5.355294929999218,53112.73719624 2025-08-10,01:27:55.000,222,11063698,120605,0,1754789274,13902.57200498999,-5.29185275999771,53112.681299280004 2025-08-10,01:27:56.000,222,11063656,120765,0,1754789275,13902.47769665,-5.2284105899962015,53112.65335080001 2025-08-10,01:27:57.000,222,11063627,120645,0,1754789276,13902.43727879,-5.186115810000047,53112.62540232001 2025-08-10,01:27:58.000,222,11063720,120805,0,1754789277,13902.41033354999,-5.143821029996616,53112.632389440005 2025-08-10,01:27:59.000,222,11063675,120565,0,1754789278,13902.316025209999,-5.164968420001969,53112.61142808 2025-08-10,01:28:00.000,222,11063662,120685,0,1754789279,13902.241925799994,-5.1790666800006875,53112.548544 2025-08-10,01:28:01.000,222,11063685,120725,0,1754789280,13902.174562699998,-5.221361459996842,53112.50662128001 2025-08-10,01:28:02.000,222,11063674,120565,0,1754789281,13902.120672219993,-5.207263199998124,53112.48565992001 2025-08-10,01:28:03.000,222,11063685,120605,0,1754789282,13902.174562699998,-5.172017550001328,53112.49963416 2025-08-10,01:28:04.000,222,11063670,120565,0,1754789283,13902.201507939993,-5.122673639998538,53112.47168568 2025-08-10,01:28:05.000,222,11063639,120445,0,1754789284,13902.262134729994,-5.0239858200002345,53112.38784024001 2025-08-10,01:28:06.000,222,11063677,120645,0,1754789285,13902.268871039989,-5.009887560001516,53112.373866 2025-08-10,01:28:07.000,222,11063709,120565,0,1754789286,13902.316025209999,-4.995789299995522,53112.33194328 2025-08-10,01:28:08.000,222,11063687,120485,0,1754789287,13902.376651999999,-4.974641909997445,53112.31796904001 2025-08-10,01:28:09.000,222,11063671,120445,0,1754789288,13902.45748772,-4.939396260000649,53112.29002056001 2025-08-10,01:28:10.000,222,11063660,120605,0,1754789289,13902.51811451,-4.83365930999571,53112.2341236 2025-08-10,01:28:11.000,222,11063691,120445,0,1754789290,13902.646104399995,-4.742020619996765,53112.1642524 2025-08-10,01:28:12.000,222,11063668,120365,0,1754789291,13902.72020381,-4.692676710001251,53112.13630392 2025-08-10,01:28:13.000,222,11063690,120485,0,1754789292,13902.848193699996,-4.615136280001025,53112.143291039996 2025-08-10,01:28:14.000,222,11063669,120285,0,1754789293,13902.969447279997,-4.579890629996953,53112.0594456 2025-08-10,01:28:15.000,222,11063701,120845,0,1754789294,13903.063755620002,-4.516448459995445,53112.01752288 2025-08-10,01:28:16.000,222,11063720,120485,0,1754789295,13903.164800270002,-4.467104549999931,53112.01752288 2025-08-10,01:28:17.000,222,11063707,120445,0,1754789296,13903.245635990002,-4.438908029995218,53111.93367744001 2025-08-10,01:28:18.000,222,11063701,120205,0,1754789297,13903.393834809998,-4.417760639997141,53111.95463880001 2025-08-10,01:28:19.000,222,11063747,120525,0,1754789298,13903.508352079989,-4.3966132499990636,53111.98258728001 2025-08-10,01:28:20.000,222,11063648,120725,0,1754789299,13903.62960565999,-4.319072819998837,53111.89874184 2025-08-10,01:28:21.000,222,11063661,120685,0,1754789300,13903.69023244999,-4.269728909996047,53111.92669032 2025-08-10,01:28:22.000,222,11063674,120205,0,1754789301,13903.79801341,-4.227434129999892,53111.89874184 2025-08-10,01:28:23.000,222,11063641,120685,0,1754789302,13903.87211281999,-4.192188479995821,53111.863806240006 2025-08-10,01:28:24.000,222,11063698,120645,0,1754789303,13903.91253067999,-4.206286740001815,53111.88476760001 2025-08-10,01:28:25.000,222,11063661,120605,0,1754789304,13903.93947592,-4.178090219997102,53111.85681912001 2025-08-10,01:28:26.000,222,11063719,120125,0,1754789305,13903.966421159996,-4.227434129999892,53111.85681912001 2025-08-10,01:28:27.000,222,11063696,120285,0,1754789306,13904.02031164,-4.213335870001174,53111.88476760001 2025-08-10,01:28:28.000,222,11063658,120525,0,1754789307,13904.101147360001,-4.1851393499964615,53111.849832 2025-08-10,01:28:29.000,222,11063698,120285,0,1754789308,13904.128092599996,-4.156942829999025,53111.78694792001 2025-08-10,01:28:30.000,222,11063685,120365,0,1754789309,13904.195455699992,-4.121697180002229,53111.80092216 2025-08-10,01:28:31.000,222,11063643,120285,0,1754789310,13904.155037839992,-4.156942829999025,53111.75201232 2025-08-10,01:28:32.000,222,11063623,120165,0,1754789311,13904.0607295,-4.227434129999892,53111.745025200005 2025-08-10,01:28:33.000,222,11063654,120445,0,1754789312,13904.087674739996,-4.241532389998611,53111.696115360006 2025-08-10,01:28:34.000,222,11063673,120405,0,1754789313,13904.074202119991,-4.276778039995406,53111.66117976 2025-08-10,01:28:35.000,222,11063643,120205,0,1754789314,13904.121356290001,-4.241532389998611,53111.59829568001 2025-08-10,01:28:36.000,222,11063697,120085,0,1754789315,13904.242609870002,-4.24858151999797,53111.59130856 2025-08-10,01:28:37.000,222,11063660,120485,0,1754789316,13904.256082489992,-4.227434129999892,53111.52143736001 2025-08-10,01:28:38.000,222,11063660,120365,0,1754789317,13904.336918209992,-4.206286740001815,53111.47951464001 2025-08-10,01:28:39.000,222,11063697,120565,0,1754789318,13904.343654520002,-4.227434129999892,53111.4655404 2025-08-10,01:28:40.000,222,11063639,120445,0,1754789319,13904.404281310002,-4.2344832599992515,53111.458553280005 2025-08-10,01:28:41.000,222,11063640,120125,0,1754789320,13904.491853339998,-4.213335870001174,53111.43759192 2025-08-10,01:28:42.000,222,11063679,120405,0,1754789321,13904.653524779998,-4.086451529998158,53111.339772240004 2025-08-10,01:28:43.000,222,11063670,120645,0,1754789322,13904.774778359999,-4.051205880001362,53111.31182376001 2025-08-10,01:28:44.000,222,11063740,120365,0,1754789323,13904.922977179995,-4.030058489996009,53111.26291392001 2025-08-10,01:28:45.000,222,11063694,120525,0,1754789324,13904.983603969995,-4.051205880001362,53111.241952560005 2025-08-10,01:28:46.000,222,11063697,120485,0,1754789325,13904.99707659,-4.051205880001362,53111.193042720006 2025-08-10,01:28:47.000,222,11063658,120285,0,1754789326,13905.05770338,-4.01596022999729,53111.193042720006 2025-08-10,01:28:48.000,222,11063710,119925,0,1754789327,13905.21937482,-3.9595671899951412,53111.16509424001 2025-08-10,01:28:49.000,222,11063729,120165,0,1754789328,13905.340628400001,-3.938419799997064,53111.14413288001 2025-08-10,01:28:50.000,222,11063697,120165,0,1754789329,13905.482090910002,-3.903174150000268,53111.10221016 2025-08-10,01:28:51.000,222,11063650,120485,0,1754789330,13905.576399249992,-3.9313706699977047,53111.01836472001 2025-08-10,01:28:52.000,222,11063693,120485,0,1754789331,13905.583135560002,-3.9595671899951412,53111.03233896 2025-08-10,01:28:53.000,222,11063703,120365,0,1754789332,13905.650498659998,-3.9666163200017763,53110.98342912 2025-08-10,01:28:54.000,222,11063727,120245,0,1754789333,13905.717861759993,-4.01596022999729,53110.955480640005 2025-08-10,01:28:55.000,222,11063687,120205,0,1754789334,13905.791961169998,-3.9807145800004946,53110.955480640005 2025-08-10,01:28:56.000,222,11063650,120165,0,1754789335,13905.839115339993,-3.994812839999213,53110.92054504 2025-08-10,01:28:57.000,222,11063652,120485,0,1754789336,13905.893005819999,-4.072353269999439,53110.82272536 2025-08-10,01:28:58.000,222,11063698,120325,0,1754789337,13905.899742129994,-4.086451529998158,53110.857660960006 2025-08-10,01:28:59.000,222,11063697,120285,0,1754789338,13905.940159989994,-4.192188479995821,53110.78080264001 2025-08-10,01:29:00.000,222,11063634,120365,0,1754789339,13905.940159989994,-4.1851393499964615,53110.738879920005 2025-08-10,01:29:01.000,222,11063668,120245,0,1754789340,13905.953632609999,-4.241532389998611,53110.70394432 2025-08-10,01:29:02.000,222,11063694,120165,0,1754789341,13905.980577849994,-4.2908763000014005,53110.65503448 2025-08-10,01:29:03.000,222,11063667,120125,0,1754789342,13905.960368919994,-4.3402202099969145,53110.64106024001 2025-08-10,01:29:04.000,222,11063717,120205,0,1754789343,13905.98731415999,-4.368416730001627,53110.64106024001 2025-08-10,01:29:05.000,222,11063662,120045,0,1754789344,13906.07488619,-4.354318469995633,53110.5572148 2025-08-10,01:29:06.000,222,11063689,120165,0,1754789345,13906.04794094999,-4.347269339996274,53110.5572148 2025-08-10,01:29:07.000,222,11063709,120085,0,1754789346,13906.000786779994,-4.382514990000345,53110.51529208001 2025-08-10,01:29:08.000,222,11063636,120165,0,1754789347,13906.014259399999,-4.4459571600018535,53110.48035648 2025-08-10,01:29:09.000,222,11063677,120325,0,1754789348,13905.98731415999,-4.481202809998649,53110.44542088001 2025-08-10,01:29:10.000,222,11063633,120325,0,1754789349,13905.960368919994,-4.453006290001213,53110.37554968001 2025-08-10,01:29:11.000,222,11063641,120125,0,1754789350,13905.98731415999,-4.47415367999929,53110.354588320006 2025-08-10,01:29:12.000,222,11063692,120245,0,1754789351,13905.973841539999,-4.488251939998008,53110.31965272 2025-08-10,01:29:13.000,222,11063692,120005,0,1754789352,13905.913214749999,-4.502350199996727,53110.20087168 2025-08-10,01:29:14.000,222,11063667,120045,0,1754789353,13905.866060579989,-4.537595850000798,53110.186897440006 2025-08-10,01:29:15.000,222,11063721,120005,0,1754789354,13905.798697479993,-4.579890629996953,53110.14497472 2025-08-10,01:29:16.000,222,11063679,120125,0,1754789355,13905.785224859988,-4.636283669999102,53110.068116400005 2025-08-10,01:29:17.000,222,11063678,119804,0,1754789356,13905.812170099998,-4.69972584000061,53109.99125808001 2025-08-10,01:29:18.000,222,11063663,120125,0,1754789357,13905.839115339993,-4.756118879995483,53109.928374 2025-08-10,01:29:19.000,222,11063702,120205,0,1754789358,13905.845851649989,-4.840708440002345,53109.90741264 2025-08-10,01:29:20.000,222,11063714,120205,0,1754789359,13905.812170099998,-4.911199739995936,53109.80959296 2025-08-10,01:29:21.000,222,11063621,120205,0,1754789360,13905.798697479993,-4.981691039996804,53109.781644480005 2025-08-10,01:29:22.000,222,11063682,120165,0,1754789361,13905.791961169998,-5.115624509999179,53109.683824800006 2025-08-10,01:29:23.000,222,11063717,120125,0,1754789362,13905.758279619993,-5.193164939999406,53109.69779904 2025-08-10,01:29:24.000,222,11063724,119765,0,1754789363,13905.805433789988,-5.277754499998991,53109.63491496001 2025-08-10,01:29:25.000,222,11063704,120205,0,1754789364,13905.765015929988,-5.3411966700005,53109.59299224 2025-08-10,01:29:26.000,222,11063633,120045,0,1754789365,13905.798697479993,-5.432835359999444,53109.55805664001 2025-08-10,01:29:27.000,222,11063675,120045,0,1754789366,13905.832379029998,-5.51742491999903,53109.50914680001 2025-08-10,01:29:28.000,222,11063687,120165,0,1754789367,13905.839115339993,-5.559719699995185,53109.50914680001 2025-08-10,01:29:29.000,222,11063674,119965,0,1754789368,13905.879533199994,-5.609063609997975,53109.41831424001 2025-08-10,01:29:30.000,222,11063685,120245,0,1754789369,13905.812170099998,-5.672505779999483,53109.39036576001 2025-08-10,01:29:31.000,222,11063689,120365,0,1754789370,13905.825642719989,-5.728898820001632,53109.32049456001 2025-08-10,01:29:32.000,222,11063661,120365,0,1754789371,13905.785224859988,-5.714800559995638,53109.2645976 2025-08-10,01:29:33.000,222,11063686,119965,0,1754789372,13905.751543309998,-5.721849690002273,53109.21568776 2025-08-10,01:29:34.000,222,11063739,120365,0,1754789373,13905.677443899993,-5.7570953399990685,53109.16677792 2025-08-10,01:29:35.000,222,11063615,120245,0,1754789374,13905.542717700002,-5.750046209999709,53109.08293248001 2025-08-10,01:29:36.000,222,11063687,120085,0,1754789375,13905.421464120001,-5.771193599997787,53109.05498400001 2025-08-10,01:29:37.000,222,11063702,120165,0,1754789376,13905.28000161,-5.750046209999709,53109.04100976 2025-08-10,01:29:38.000,222,11063643,120165,0,1754789377,13905.17895696,-5.764144469998428,53108.88729312001 2025-08-10,01:29:39.000,222,11063667,119965,0,1754789378,13905.044230759995,-5.820537510000577,53108.92222872 2025-08-10,01:29:40.000,222,11063672,120005,0,1754789379,13904.943186109995,-5.827586639999936,53108.87331888 2025-08-10,01:29:41.000,222,11063659,119965,0,1754789380,13904.78825097999,-5.898077940000803,53108.8104348 2025-08-10,01:29:42.000,222,11063640,119645,0,1754789381,13904.653524779998,-5.919225329998881,53108.75453784 2025-08-10,01:29:43.000,222,11063727,120285,0,1754789382,13904.471644409998,-5.97561837000103,53108.705628 2025-08-10,01:29:44.000,222,11063683,120245,0,1754789383,13904.316709279992,-5.982667500000389,53108.67069240001 2025-08-10,01:29:45.000,222,11063704,120085,0,1754789384,13904.148301529996,-6.046109670001897,53108.62178256001 2025-08-10,01:29:46.000,222,11063678,120045,0,1754789385,13904.027047949996,-6.0672570599999744,53108.61479544 2025-08-10,01:29:47.000,222,11063686,119845,0,1754789386,13903.885585439995,-6.109551839996129,53108.52396288 2025-08-10,01:29:48.000,222,11063674,119804,0,1754789387,13903.73065030999,-6.187092269996356,53108.45409168001 2025-08-10,01:29:49.000,222,11063682,120005,0,1754789388,13903.643078279994,-6.180043139996997,53108.391207600005 2025-08-10,01:29:50.000,222,11063687,120005,0,1754789389,13903.488143149989,-6.208239660001709,53108.36325912001 2025-08-10,01:29:51.000,222,11063694,120085,0,1754789390,13903.366889569988,-6.2293870499997865,53108.30736216 2025-08-10,01:29:52.000,222,11063680,119965,0,1754789391,13903.238899679993,-6.285780090001936,53108.2514652 2025-08-10,01:29:53.000,222,11063693,119925,0,1754789392,13903.185009200002,-6.243485309998505,53108.21652960001 2025-08-10,01:29:54.000,222,11063716,120045,0,1754789393,13903.131118719997,-6.271681829995941,53108.1117228 2025-08-10,01:29:55.000,222,11063699,119925,0,1754789394,13902.996392519992,-6.285780090001936,53108.09076144 2025-08-10,01:29:56.000,222,11063618,119925,0,1754789395,13902.935765729992,-6.292829220001295,53108.01390312 2025-08-10,01:29:57.000,222,11063688,120085,0,1754789396,13902.875138939991,-6.321025739998731,53107.96499328 2025-08-10,01:29:58.000,222,11063684,119885,0,1754789397,13902.827984769996,-6.321025739998731,53107.89512208 2025-08-10,01:29:59.000,222,11063679,119925,0,1754789398,13902.82124846,-6.292829220001295,53107.82525088 2025-08-10,01:30:00.000,222,11063680,120085,0,1754789399,13902.807775839996,-6.243485309998505,53107.671534240006 2025-08-10,01:30:01.000,222,11063695,119885,0,1754789400,13902.80103953,-6.264632699996582,53107.67852136 2025-08-10,01:30:02.000,222,11063653,119685,0,1754789401,13902.726940119996,-6.306927480000013,53107.63659864 2025-08-10,01:30:03.000,222,11063656,120085,0,1754789402,13902.69325856999,-6.33512399999745,53107.57371456001 2025-08-10,01:30:04.000,222,11063749,120165,0,1754789403,13902.69325856999,-6.356271389995527,53107.54576608001 2025-08-10,01:30:05.000,222,11063724,120165,0,1754789404,13902.69325856999,-6.342173129996809,53107.46192064 2025-08-10,01:30:06.000,222,11063706,119885,0,1754789405,13902.75388535999,-6.370369650001521,53107.37807520001 2025-08-10,01:30:07.000,222,11063684,120005,0,1754789406,13902.706731189995,-6.440860949995113,53107.32217824 2025-08-10,01:30:08.000,222,11063685,120045,0,1754789407,13902.65284070999,-6.504303119996621,53107.25230704 2025-08-10,01:30:09.000,222,11063698,120165,0,1754789408,13902.646104399995,-6.666433109996433,53107.217371440005 2025-08-10,01:30:10.000,222,11063672,120005,0,1754789409,13902.57200498999,-6.715777019999223,53107.14051312001 2025-08-10,01:30:11.000,222,11063698,120085,0,1754789410,13902.59895023,-6.772170060001372,53107.10557752 2025-08-10,01:30:12.000,222,11063706,120165,0,1754789411,13902.605686539995,-6.8003665799988084,53107.0287192 2025-08-10,01:30:13.000,222,11063685,120125,0,1754789412,13902.484432959995,-6.849710490001598,53106.96583512 2025-08-10,01:30:14.000,222,11063765,119965,0,1754789413,13902.39012461999,-6.990693089996057,53106.97282224001 2025-08-10,01:30:15.000,222,11063721,120165,0,1754789414,13902.262134729994,-7.025938740000129,53106.90993816 2025-08-10,01:30:16.000,222,11063665,119804,0,1754789415,13902.140881149993,-7.096430040000996,53106.75622152001 2025-08-10,01:30:17.000,222,11063659,119925,0,1754789416,13902.053309119998,-7.110528299999714,53106.75622152001 2025-08-10,01:30:18.000,222,11063675,120085,0,1754789417,13901.992682329997,-7.110528299999714,53106.70731168001 2025-08-10,01:30:19.000,222,11063686,120325,0,1754789418,13901.857956129992,-7.188068729999941,53106.65840184001 2025-08-10,01:30:20.000,222,11063693,119605,0,1754789419,13901.689548379996,-7.251510900001449,53106.5745564 2025-08-10,01:30:21.000,222,11063651,120325,0,1754789420,13901.507668009996,-7.37134610999783,53106.52564656 2025-08-10,01:30:22.000,222,11063685,120085,0,1754789421,13901.35273287999,-7.470033929996134,53106.476736720004 2025-08-10,01:30:23.000,222,11063656,119845,0,1754789422,13901.21127036999,-7.526426969998283,53106.427826880004 2025-08-10,01:30:24.000,222,11063704,119804,0,1754789423,13901.157379889999,-7.5898691399997915,53106.31603296 2025-08-10,01:30:25.000,222,11063638,120005,0,1754789424,13901.11022571999,-7.660360440000659,53106.28808448 2025-08-10,01:30:26.000,222,11063706,120085,0,1754789425,13901.002444759994,-7.723802610002167,53106.25314888001 2025-08-10,01:30:27.000,222,11063652,120045,0,1754789426,13900.921609039993,-7.794293909995758,53106.211226160005 2025-08-10,01:30:28.000,222,11063652,119965,0,1754789427,13900.908136419988,-7.885932600001979,53106.1203936 2025-08-10,01:30:29.000,222,11063714,120045,0,1754789428,13900.941817969993,-7.984620420000283,53106.15532920001 2025-08-10,01:30:30.000,222,11063688,119965,0,1754789429,13901.029389999989,-7.963473030002206,53106.03654816001 2025-08-10,01:30:31.000,222,11063701,120085,0,1754789430,13901.13043464999,-8.00576780999836,53106.00161256 2025-08-10,01:30:32.000,222,11063626,119685,0,1754789431,13901.164116199994,-8.01281693999772,53105.91078 2025-08-10,01:30:33.000,222,11063640,120005,0,1754789432,13901.25842454,-8.06216085000051,53105.90379288 2025-08-10,01:30:34.000,222,11063690,119925,0,1754789433,13901.37294180999,-8.139701280000736,53105.85488304 2025-08-10,01:30:35.000,222,11063744,119725,0,1754789434,13901.47398645999,-8.125603020002018,53105.84789592001 2025-08-10,01:30:36.000,222,11063669,120045,0,1754789435,13901.588503729996,-8.097406499997305,53105.826934560006 2025-08-10,01:30:37.000,222,11063718,119845,0,1754789436,13901.642394210001,-8.146750410000095,53105.78501184 2025-08-10,01:30:38.000,222,11063659,120045,0,1754789437,13901.723229930001,-8.146750410000095,53105.75007624001 2025-08-10,01:30:39.000,222,11063688,119845,0,1754789438,13901.743438860001,-8.139701280000736,53105.71514064 2025-08-10,01:30:40.000,222,11063669,119965,0,1754789439,13901.790593029997,-8.160848669998813,53105.67321792 2025-08-10,01:30:41.000,222,11063658,119804,0,1754789440,13901.777120409992,-8.252487359997758,53105.659243680006 2025-08-10,01:30:42.000,222,11063684,120005,0,1754789441,13901.750175169997,-8.301831270000548,53105.5963596 2025-08-10,01:30:43.000,222,11063701,119645,0,1754789442,13901.682812070001,-8.351175179996062,53105.589372480004 2025-08-10,01:30:44.000,222,11063689,119804,0,1754789443,13901.655866829991,-8.428715609996289,53105.61732096 2025-08-10,01:30:45.000,222,11063714,119565,0,1754789444,13901.55482217999,-8.541501690000587,53105.53347552001 2025-08-10,01:30:46.000,222,11063685,119925,0,1754789445,13901.44030491,-8.611992990001454,53105.57539824 2025-08-10,01:30:47.000,222,11063685,119965,0,1754789446,13901.33926026,-8.682484290002321,53105.57539824 2025-08-10,01:30:48.000,222,11063677,119804,0,1754789447,13901.21800668,-8.738877329997194,53105.57539824 2025-08-10,01:30:49.000,222,11063726,119725,0,1754789448,13901.13043464999,-8.816417759997421,53105.50552704 2025-08-10,01:30:50.000,222,11063714,119804,0,1754789449,13901.009181069989,-8.886909059998288,53105.54744976 2025-08-10,01:30:51.000,222,11063660,119885,0,1754789450,13900.914872729998,-8.922154709995084,53105.5264884 2025-08-10,01:30:52.000,222,11063671,120045,0,1754789451,13900.867718559988,-8.957400359999156,53105.51950128 2025-08-10,01:30:53.000,222,11063674,119765,0,1754789452,13900.807091770002,-9.020842530000664,53105.51950128 2025-08-10,01:30:54.000,222,11063694,119804,0,1754789453,13900.786882840002,-9.05608817999746,53105.540462640005 2025-08-10,01:30:55.000,222,11063639,119885,0,1754789454,13900.719519739992,-9.034940789999382,53105.48456568001 2025-08-10,01:30:56.000,222,11063668,120045,0,1754789455,13900.726256050002,-9.070186439996178,53105.46360432001 2025-08-10,01:30:57.000,222,11063717,120005,0,1754789456,13900.672365569997,-9.0490390499981,53105.442642960006 2025-08-10,01:30:58.000,222,11063674,120005,0,1754789457,13900.692574499997,-9.027891660000023,53105.442642960006 2025-08-10,01:30:59.000,222,11063648,119845,0,1754789458,13900.672365569997,-9.006744270001946,53105.442642960006 2025-08-10,01:31:00.000,222,11063657,119804,0,1754789459,13900.638684019992,-9.0490390499981,53105.421681600004 2025-08-10,01:31:01.000,222,11063700,119804,0,1754789460,13900.631947709997,-8.99969513999531,53105.41469448001 2025-08-10,01:31:02.000,222,11063688,119804,0,1754789461,13900.631947709997,-9.0490390499981,53105.36578464001 2025-08-10,01:31:03.000,222,11063705,119845,0,1754789462,13900.652156639997,-9.0490390499981,53105.323861920006 2025-08-10,01:31:04.000,222,11063713,120245,0,1754789463,13900.625211400002,-9.027891660000023,53105.40072024 2025-08-10,01:31:05.000,222,11063642,119725,0,1754789464,13900.645420330002,-9.013793400001305,53105.40770736 2025-08-10,01:31:06.000,222,11063652,120005,0,1754789465,13900.611738779997,-9.0490390499981,53105.40072024 2025-08-10,01:31:07.000,222,11063664,119845,0,1754789466,13900.564584610001,-9.063137309996819,53105.36578464001 2025-08-10,01:31:08.000,222,11063650,119885,0,1754789467,13900.557848299992,-9.112481219999609,53105.41469448001 2025-08-10,01:31:09.000,222,11063671,119965,0,1754789468,13900.584793540002,-9.147726869996404,53105.44963008 2025-08-10,01:31:10.000,222,11063711,119965,0,1754789469,13900.611738779997,-9.161825129995123,53105.43565584001 2025-08-10,01:31:11.000,222,11063675,119804,0,1754789470,13900.625211400002,-9.147726869996404,53105.42866872 2025-08-10,01:31:12.000,222,11063689,119765,0,1754789471,13900.645420330002,-9.161825129995123,53105.44963008 2025-08-10,01:31:13.000,222,11063674,119885,0,1754789472,13900.571320919997,-9.175923390001117,53105.4566172 2025-08-10,01:31:14.000,222,11063694,119485,0,1754789473,13900.557848299992,-9.161825129995123,53105.49853992 2025-08-10,01:31:15.000,222,11063644,119965,0,1754789474,13900.564584610001,-9.10543209000025,53105.50552704 2025-08-10,01:31:16.000,222,11063716,119645,0,1754789475,13900.591529849997,-9.126579479998327,53105.49853992 2025-08-10,01:31:17.000,222,11063688,119645,0,1754789476,13900.618475089992,-9.091333830001531,53105.51950128 2025-08-10,01:31:18.000,222,11063655,119765,0,1754789477,13900.645420330002,-9.070186439996178,53105.50552704 2025-08-10,01:31:19.000,222,11063678,119925,0,1754789478,13900.658892949992,-9.070186439996178,53105.540462640005 2025-08-10,01:31:20.000,222,11063663,119685,0,1754789479,13900.611738779997,-9.041989919998741,53105.49853992 2025-08-10,01:31:21.000,222,11063641,119725,0,1754789480,13900.584793540002,-9.077235569995537,53105.51251416001 2025-08-10,01:31:22.000,222,11063668,119765,0,1754789481,13900.578057229992,-9.034940789999382,53105.53347552001 2025-08-10,01:31:23.000,222,11063692,119845,0,1754789482,13900.598266159992,-9.013793400001305,53105.49853992 2025-08-10,01:31:24.000,222,11063641,119565,0,1754789483,13900.625211400002,-8.992646009995951,53105.54744976 2025-08-10,01:31:25.000,222,11063678,119885,0,1754789484,13900.598266159992,-8.964449489998515,53105.55443688 2025-08-10,01:31:26.000,222,11063651,119885,0,1754789485,13900.557848299992,-8.957400359999156,53105.589372480004 2025-08-10,01:31:27.000,222,11063664,119804,0,1754789486,13900.503957820001,-8.964449489998515,53105.610333840006 2025-08-10,01:31:28.000,222,11063642,119845,0,1754789487,13900.463539960001,-8.943302100000437,53105.638282320004 2025-08-10,01:31:29.000,222,11063714,119965,0,1754789488,13900.463539960001,-8.901007319997007,53105.63129520001 2025-08-10,01:31:30.000,222,11063702,119765,0,1754789489,13900.483748890001,-8.844614280002133,53105.60334672001 2025-08-10,01:31:31.000,222,11063667,119645,0,1754789490,13900.450067339996,-8.83051601999614,53105.5963596 2025-08-10,01:31:32.000,222,11063721,119645,0,1754789491,13900.443331030001,-8.82346688999678,53105.68020504001 2025-08-10,01:31:33.000,222,11063676,119485,0,1754789492,13900.38270424,-8.802319499998703,53105.65225656001 2025-08-10,01:31:34.000,222,11063723,120245,0,1754789493,13900.443331030001,-8.774122980001266,53105.6662308 2025-08-10,01:31:35.000,222,11063713,119765,0,1754789494,13900.477012579991,-8.717729939999117,53105.69417928 2025-08-10,01:31:36.000,222,11063683,119845,0,1754789495,13900.537639369992,-8.717729939999117,53105.71514064 2025-08-10,01:31:37.000,222,11063741,119445,0,1754789496,13900.450067339996,-8.668386029996327,53105.708153520005 2025-08-10,01:31:38.000,222,11063619,120085,0,1754789497,13900.483748890001,-8.682484290002321,53105.75007624001 2025-08-10,01:31:39.000,222,11063666,120165,0,1754789498,13900.497221509992,-8.738877329997194,53105.72911488001 2025-08-10,01:31:40.000,222,11063714,119845,0,1754789499,13900.503957820001,-8.724779069998476,53105.72911488001 2025-08-10,01:31:41.000,222,11063670,119885,0,1754789500,13900.584793540002,-8.717729939999117,53105.736102 2025-08-10,01:31:42.000,222,11063709,119804,0,1754789501,13900.625211400002,-8.731828199997835,53105.70116640001 2025-08-10,01:31:43.000,222,11063664,119765,0,1754789502,13900.672365569997,-8.731828199997835,53105.72212776 2025-08-10,01:31:44.000,222,11063689,119765,0,1754789503,13900.732992359997,-8.682484290002321,53105.69417928 2025-08-10,01:31:45.000,222,11063653,119765,0,1754789504,13900.719519739992,-8.633140379999531,53105.72911488001 2025-08-10,01:31:46.000,222,11063666,119525,0,1754789505,13900.759937599993,-8.604943860002095,53105.71514064 2025-08-10,01:31:47.000,222,11063630,119725,0,1754789506,13900.807091770002,-8.548550819999946,53105.72911488001 2025-08-10,01:31:48.000,222,11063662,119765,0,1754789507,13900.840773319993,-8.506256039996515,53105.67321792 2025-08-10,01:31:49.000,222,11063740,119925,0,1754789508,13900.874454869998,-8.47101038999972,53105.68719216 2025-08-10,01:31:50.000,222,11063705,119845,0,1754789509,13900.894663799998,-8.456912130001001,53105.72911488001 2025-08-10,01:31:51.000,222,11063739,119845,0,1754789510,13900.921609039993,-8.42166647999693,53105.736102 2025-08-10,01:31:52.000,222,11063699,119685,0,1754789511,13900.860982249993,-8.442813870002283,53105.68719216 2025-08-10,01:31:53.000,222,11063650,119845,0,1754789512,13900.840773319993,-8.372322570001415,53105.67321792 2025-08-10,01:31:54.000,222,11063698,119925,0,1754789513,13900.874454869998,-8.358224309995421,53105.70116640001 2025-08-10,01:31:55.000,222,11063646,119685,0,1754789514,13900.860982249993,-8.315929529999266,53105.70116640001 2025-08-10,01:31:56.000,222,11063667,119565,0,1754789515,13900.867718559988,-8.337076919997344,53105.65225656001 2025-08-10,01:31:57.000,222,11063718,119485,0,1754789516,13900.901400109993,-8.280683879995195,53105.69417928 2025-08-10,01:31:58.000,222,11063692,119685,0,1754789517,13900.894663799998,-8.259536489997117,53105.63129520001 2025-08-10,01:31:59.000,222,11063686,119725,0,1754789518,13900.874454869998,-8.308880399999907,53105.6662308 2025-08-10,01:32:00.000,222,11063704,119605,0,1754789519,13900.921609039993,-8.273634749995836,53105.70116640001 2025-08-10,01:32:01.000,222,11063692,119685,0,1754789520,13900.955290589998,-8.252487359997758,53105.68020504001 2025-08-10,01:32:02.000,222,11063668,119645,0,1754789521,13900.962026899993,-8.210192580001603,53105.65225656001 2025-08-10,01:32:03.000,222,11063702,119525,0,1754789522,13900.962026899993,-8.167897799998173,53105.65225656001 2025-08-10,01:32:04.000,222,11063727,119804,0,1754789523,13901.015917379998,-8.18199605999689,53105.60334672001 2025-08-10,01:32:05.000,222,11063703,119605,0,1754789524,13900.988972139989,-8.132652150001377,53105.589372480004 2025-08-10,01:32:06.000,222,11063667,119325,0,1754789525,13901.015917379998,-8.06216085000051,53105.540462640005 2025-08-10,01:32:17.000,222,11063683,119445,0,1754789536,13901.27863347,-7.702655219996814,53105.31687480001 2025-08-10,01:32:18.000,222,11063711,119685,0,1754789537,13901.27189715999,-7.660360440000659,53105.33783616 2025-08-10,01:32:19.000,222,11063694,120045,0,1754789538,13901.305578709995,-7.681507829998736,53105.372771760005 2025-08-10,01:32:20.000,222,11063683,119725,0,1754789539,13901.25168822999,-7.632163919995946,53105.31687480001 2025-08-10,01:32:21.000,222,11063658,119645,0,1754789540,13901.23821561,-7.618065659997228,53105.31687480001 2025-08-10,01:32:22.000,222,11063647,119605,0,1754789541,13901.224742989994,-7.632163919995946,53105.253990720004 2025-08-10,01:32:23.000,222,11063702,119525,0,1754789542,13901.177588819999,-7.625114789996587,53105.24001648 2025-08-10,01:32:24.000,222,11063680,119605,0,1754789543,13901.123698339994,-7.646262180001941,53105.22604224001 2025-08-10,01:32:25.000,222,11063688,119405,0,1754789544,13901.116962029999,-7.660360440000659,53105.26796496001 2025-08-10,01:32:26.000,222,11063687,119485,0,1754789545,13901.056335239999,-7.674458699999377,53105.26796496001 2025-08-10,01:32:27.000,222,11063641,119565,0,1754789546,13901.036126309999,-7.688556959998095,53105.22604224001 2025-08-10,01:32:28.000,222,11063697,119485,0,1754789547,13900.968763209989,-7.702655219996814,53105.24700360001 2025-08-10,01:32:29.000,222,11063690,119525,0,1754789548,13901.009181069989,-7.730851740001526,53105.26097784 2025-08-10,01:32:30.000,222,11063656,119725,0,1754789549,13900.982235829993,-7.688556959998095,53105.19110664 2025-08-10,01:32:31.000,222,11063622,119645,0,1754789550,13900.995708449998,-7.723802610002167,53105.18411952 2025-08-10,01:32:32.000,222,11063713,119725,0,1754789551,13901.042862619994,-7.737900870000885,53105.17713240001 2025-08-10,01:32:33.000,222,11063695,119804,0,1754789552,13901.009181069989,-7.787244779996399,53105.19809376001 2025-08-10,01:32:34.000,222,11063655,119565,0,1754789553,13900.962026899993,-7.843637819998548,53105.212068 2025-08-10,01:32:35.000,222,11063647,119565,0,1754789554,13900.948554279988,-7.82953955999983,53105.205080880005 2025-08-10,01:32:36.000,222,11063727,119565,0,1754789555,13900.962026899993,-7.773146519997681,53105.18411952 2025-08-10,01:32:37.000,222,11063670,119605,0,1754789556,13900.962026899993,-7.794293909995758,53105.18411952 2025-08-10,01:32:38.000,222,11063639,119685,0,1754789557,13900.982235829993,-7.751999129999604,53105.16315816 2025-08-10,01:32:39.000,222,11063689,119804,0,1754789558,13900.995708449998,-7.815441300001112,53105.16315816 2025-08-10,01:32:40.000,222,11063715,119605,0,1754789559,13900.982235829993,-7.766097389998322,53105.12123544 2025-08-10,01:32:41.000,222,11063700,119605,0,1754789560,13901.049598929989,-7.737900870000885,53105.12123544 2025-08-10,01:32:42.000,222,11063691,119885,0,1754789561,13901.11022571999,-7.730851740001526,53105.10027408001 2025-08-10,01:32:43.000,222,11063665,119685,0,1754789562,13901.096753099999,-7.702655219996814,53105.14918392001 2025-08-10,01:32:44.000,222,11063753,119525,0,1754789563,13901.096753099999,-7.723802610002167,53105.10027408001 2025-08-10,01:32:45.000,222,11063701,119565,0,1754789564,13901.063071549994,-7.78019564999704,53105.10027408001 2025-08-10,01:32:46.000,222,11063704,119525,0,1754789565,13901.076544169999,-7.737900870000885,53105.06533848 2025-08-10,01:32:47.000,222,11063688,119445,0,1754789566,13901.15064357999,-7.6956060899974545,53105.01642864 2025-08-10,01:32:48.000,222,11063705,119485,0,1754789567,13901.17085250999,-7.751999129999604,53105.03040288001 2025-08-10,01:32:49.000,222,11063715,119565,0,1754789568,13901.184325129994,-7.787244779996399,53105.05136424 2025-08-10,01:32:50.000,222,11063677,119685,0,1754789569,13901.21800668,-7.836588689999189,53105.05136424 2025-08-10,01:32:51.000,222,11063701,119565,0,1754789570,13901.21127036999,-7.857736079997267,53105.01642864 2025-08-10,01:32:52.000,222,11063675,119565,0,1754789571,13901.23147929999,-7.928227379998134,53105.037390000005 2025-08-10,01:32:53.000,222,11063659,119605,0,1754789572,13901.23147929999,-7.949374769996211,53105.03040288001 2025-08-10,01:32:54.000,222,11063702,119845,0,1754789573,13901.345996569995,-7.970522160001565,53105.01642864 2025-08-10,01:32:55.000,222,11063717,119525,0,1754789574,13901.33926026,-8.019866069997079,53104.988480160006 2025-08-10,01:32:56.000,222,11063684,119765,0,1754789575,13901.35946919,-8.041013459995156,53104.939570320006 2025-08-10,01:32:57.000,222,11063679,119485,0,1754789576,13901.39988705,-8.111504759996023,53104.939570320006 2025-08-10,01:32:58.000,222,11063722,119525,0,1754789577,13901.48072277,-8.111504759996023,53104.91162184001 2025-08-10,01:32:59.000,222,11063703,119605,0,1754789578,13901.5009317,-8.153799539999454,53104.95354456 2025-08-10,01:33:00.000,222,11063677,119525,0,1754789579,13901.58176742,-8.146750410000095,53104.94655744 2025-08-10,01:33:01.000,222,11063717,119485,0,1754789580,13901.689548379996,-8.153799539999454,53104.988480160006 2025-08-10,01:33:02.000,222,11063704,119765,0,1754789581,13901.729966239996,-8.132652150001377,53104.95354456 2025-08-10,01:33:03.000,222,11063692,119685,0,1754789582,13901.857956129992,-8.118553889995383,53104.988480160006 2025-08-10,01:33:04.000,222,11063672,119445,0,1754789583,13901.932055539997,-8.111504759996023,53104.97450592 2025-08-10,01:33:05.000,222,11063715,119645,0,1754789584,13901.925319230002,-8.18904518999625,53104.99546728 2025-08-10,01:33:06.000,222,11063686,119725,0,1754789585,13902.026363880002,-8.160848669998813,53105.04437712 2025-08-10,01:33:07.000,222,11063702,119405,0,1754789586,13902.134144839998,-8.146750410000095,53105.0723256 2025-08-10,01:33:08.000,222,11063686,119525,0,1754789587,13902.221716869994,-8.132652150001377,53105.06533848 2025-08-10,01:33:09.000,222,11063739,119485,0,1754789588,13902.235189489998,-8.139701280000736,53105.11424832 2025-08-10,01:33:10.000,222,11063696,119405,0,1754789589,13902.295816279999,-8.146750410000095,53105.12123544 2025-08-10,01:33:11.000,222,11063667,119525,0,1754789590,13902.302552589994,-8.167897799998173,53105.12822256001 2025-08-10,01:33:12.000,222,11063686,119565,0,1754789591,13902.342970449994,-8.210192580001603,53105.156171040006 2025-08-10,01:33:13.000,222,11063702,119685,0,1754789592,13902.41033354999,-8.210192580001603,53105.19110664 2025-08-10,01:33:14.000,222,11063680,119605,0,1754789593,13902.444015099994,-8.23838909999904,53105.212068 2025-08-10,01:33:15.000,222,11063680,119445,0,1754789594,13902.45748772,-8.23838909999904,53105.212068 2025-08-10,01:33:16.000,222,11063656,119685,0,1754789595,13902.51137819999,-8.28773301000183,53105.212068 2025-08-10,01:33:27.000,222,11063658,119525,0,1754789606,13902.827984769996,-8.576747339997382,53105.302900560004 2025-08-10,01:33:28.000,222,11063651,119445,0,1754789607,13902.915556799991,-8.604943860002095,53105.30988768 2025-08-10,01:33:29.000,222,11063682,119485,0,1754789608,13902.969447279997,-8.604943860002095,53105.26796496001 2025-08-10,01:33:30.000,222,11063660,119525,0,1754789609,13903.036810379992,-8.604943860002095,53105.26796496001 2025-08-10,01:33:31.000,222,11063651,119405,0,1754789610,13903.077228239992,-8.626091250000172,53105.26796496001 2025-08-10,01:33:32.000,222,11063620,119005,0,1754789611,13903.137855029992,-8.64018950999889,53105.28892632 2025-08-10,01:33:33.000,222,11063642,119525,0,1754789612,13903.225427060002,-8.661336899996968,53105.28892632 2025-08-10,01:33:34.000,222,11063699,119165,0,1754789613,13903.279317539993,-8.724779069998476,53105.30988768 2025-08-10,01:33:35.000,222,11063702,119365,0,1754789614,13903.312999089998,-8.752975589995913,53105.28892632 2025-08-10,01:33:36.000,222,11063692,119405,0,1754789615,13903.366889569988,-8.774122980001266,53105.3518104 2025-08-10,01:33:37.000,222,11063718,119485,0,1754789616,13903.407307429989,-8.788221239999984,53105.33783616 2025-08-10,01:33:38.000,222,11063696,119605,0,1754789617,13903.474670529999,-8.767073850001907,53105.31687480001 2025-08-10,01:33:39.000,222,11063694,119485,0,1754789618,13903.461197909994,-8.774122980001266,53105.42866872 2025-08-10,01:33:40.000,222,11063675,119525,0,1754789619,13903.56897886999,-8.760024719995272,53105.44963008 2025-08-10,01:33:41.000,222,11063634,119165,0,1754789620,13903.555506249999,-8.760024719995272,53105.42866872 2025-08-10,01:33:42.000,222,11063660,119525,0,1754789621,13903.60939672999,-8.745926459996554,53105.442642960006 2025-08-10,01:33:43.000,222,11063651,119725,0,1754789622,13903.61613304,-8.781172110000625,53105.48456568001 2025-08-10,01:33:44.000,222,11063672,119285,0,1754789623,13903.582451489994,-8.802319499998703,53105.491552800006 2025-08-10,01:33:45.000,222,11063686,119445,0,1754789624,13903.595924109999,-8.781172110000625,53105.49853992 2025-08-10,01:33:46.000,222,11063674,119565,0,1754789625,13903.60939672999,-8.802319499998703,53105.51950128 2025-08-10,01:33:47.000,222,11063696,119525,0,1754789626,13903.62960565999,-8.767073850001907,53105.51950128 2025-08-10,01:33:48.000,222,11063673,119485,0,1754789627,13903.67002351999,-8.774122980001266,53105.51251416001 2025-08-10,01:33:49.000,222,11063676,119365,0,1754789628,13903.622869349994,-8.83051601999614,53105.540462640005 2025-08-10,01:33:50.000,222,11063708,119445,0,1754789629,13903.602660419994,-8.851663410001493,53105.491552800006 2025-08-10,01:33:51.000,222,11063648,119405,0,1754789630,13903.56897886999,-8.87281079999957,53105.48456568001 2025-08-10,01:33:52.000,222,11063692,119565,0,1754789631,13903.528561009989,-8.915105579995725,53105.51251416001 2025-08-10,01:33:53.000,222,11063605,119405,0,1754789632,13903.521824699994,-8.893958189997647,53105.540462640005 2025-08-10,01:33:54.000,222,11063635,119285,0,1754789633,13903.542033629994,-8.971498619997874,53105.49853992 2025-08-10,01:33:55.000,222,11063688,119405,0,1754789634,13903.575715179999,-8.978547749997233,53105.47757856 2025-08-10,01:33:56.000,222,11063700,119525,0,1754789635,13903.56897886999,-8.978547749997233,53105.51251416001 2025-08-10,01:34:07.000,222,11063704,119445,0,1754789646,13903.61613304,-9.10543209000025,53105.3518104 2025-08-10,01:34:08.000,222,11063680,119525,0,1754789647,13903.61613304,-9.112481219999609,53105.3518104 2025-08-10,01:34:09.000,222,11063711,119405,0,1754789648,13903.582451489994,-9.133628609997686,53105.35879752 2025-08-10,01:34:10.000,222,11063657,119285,0,1754789649,13903.56897886999,-9.077235569995537,53105.2819392 2025-08-10,01:34:11.000,222,11063626,119525,0,1754789650,13903.582451489994,-9.063137309996819,53105.2819392 2025-08-10,01:34:12.000,222,11063677,119445,0,1754789651,13903.54876993999,-9.05608817999746,53105.253990720004 2025-08-10,01:34:13.000,222,11063650,119405,0,1754789652,13903.528561009989,-9.05608817999746,53105.29591344001 2025-08-10,01:34:14.000,222,11063736,119405,0,1754789653,13903.501615769994,-9.119530349998968,53105.22604224001 2025-08-10,01:34:15.000,222,11063650,119245,0,1754789654,13903.420780049993,-9.119530349998968,53105.22604224001 2025-08-10,01:34:16.000,222,11063693,119525,0,1754789655,13903.400571119993,-9.063137309996819,53105.23302936 2025-08-10,01:34:17.000,222,11063709,119405,0,1754789656,13903.440988979994,-9.091333830001531,53105.205080880005 2025-08-10,01:34:18.000,222,11063631,119325,0,1754789657,13903.501615769994,-9.133628609997686,53105.14918392001 2025-08-10,01:34:19.000,222,11063704,119565,0,1754789658,13903.467934219989,-9.190021649999835,53105.10027408001 2025-08-10,01:34:20.000,222,11063652,119565,0,1754789659,13903.427516359989,-9.218218169997272,53105.10027408001 2025-08-10,01:34:21.000,222,11063610,119445,0,1754789660,13903.481406839994,-9.267562080000062,53105.04437712 2025-08-10,01:34:22.000,222,11063641,119605,0,1754789661,13903.440988979994,-9.28166033999878,53105.06533848 2025-08-10,01:34:23.000,222,11063655,119405,0,1754789662,13903.440988979994,-9.352151639999647,53104.988480160006 2025-08-10,01:34:24.000,222,11063682,119605,0,1754789663,13903.440988979994,-9.443790329998592,53105.0024544 2025-08-10,01:34:25.000,222,11063708,119525,0,1754789664,13903.420780049993,-9.542478149996896,53104.96053168001 2025-08-10,01:34:26.000,222,11063636,119125,0,1754789665,13903.407307429989,-9.605920319998404,53104.95354456 2025-08-10,01:34:27.000,222,11063746,119165,0,1754789666,13903.414043739998,-9.648215100001835,53104.90463472 2025-08-10,01:34:28.000,222,11063628,119445,0,1754789667,13903.447725289989,-9.718706399995426,53104.88367336 2025-08-10,01:34:29.000,222,11063727,119405,0,1754789668,13903.407307429989,-9.789197699996294,53104.8277764 2025-08-10,01:34:30.000,222,11063680,119485,0,1754789669,13903.400571119993,-9.845590739998443,53104.79284080001 2025-08-10,01:34:31.000,222,11063663,119525,0,1754789670,13903.373625879998,-9.901983780000592,53104.7579052 2025-08-10,01:34:32.000,222,11063675,119525,0,1754789671,13903.434252669998,-9.90903290999995,53104.750918080004 2025-08-10,01:34:33.000,222,11063653,119365,0,1754789672,13903.420780049993,-9.951327689996106,53104.70899536 2025-08-10,01:34:34.000,222,11063700,119405,0,1754789673,13903.420780049993,-10.021818989996973,53104.702008240005 2025-08-10,01:34:35.000,222,11063623,119285,0,1754789674,13903.467934219989,-10.014769859997614,53104.62514992001 2025-08-10,01:34:36.000,222,11063686,119285,0,1754789675,13903.474670529999,-10.071162899999763,53104.63912416 2025-08-10,01:34:37.000,222,11063733,119685,0,1754789676,13903.501615769994,-10.0993594199972,53104.57624008001 2025-08-10,01:34:38.000,222,11063691,119245,0,1754789677,13903.58918779999,-10.14165420000063,53104.54130448 2025-08-10,01:34:39.000,222,11063708,119365,0,1754789678,13903.703705069995,-10.162801589998708,53104.55527872001 2025-08-10,01:34:40.000,222,11063648,119325,0,1754789679,13903.67675983,-10.169850719998067,53104.55527872001 2025-08-10,01:34:41.000,222,11063686,119565,0,1754789680,13903.77106816999,-10.127555940001912,53104.49938176 2025-08-10,01:34:42.000,222,11063685,119285,0,1754789681,13903.79801341,-10.127555940001912,53104.464446160004 2025-08-10,01:34:43.000,222,11063665,119285,0,1754789682,13903.8586402,-10.14165420000063,53104.40156208 2025-08-10,01:34:44.000,222,11063730,119325,0,1754789683,13903.95294853999,-10.169850719998067,53104.3736136 2025-08-10,01:34:45.000,222,11063708,119165,0,1754789684,13904.00010271,-10.212145500001498,53104.39457496 2025-08-10,01:34:46.000,222,11063675,119205,0,1754789685,13904.047256879996,-10.155752459999349,53104.38060072 2025-08-10,01:34:47.000,222,11063649,119325,0,1754789686,13904.0607295,-10.162801589998708,53104.317716640006 2025-08-10,01:34:48.000,222,11063653,119165,0,1754789687,13904.074202119991,-10.233292889999575,53104.34566512 2025-08-10,01:34:49.000,222,11063632,119245,0,1754789688,13904.101147360001,-10.226243760000216,53104.38060072 2025-08-10,01:34:50.000,222,11063670,119325,0,1754789689,13904.128092599996,-10.212145500001498,53104.31072952001 2025-08-10,01:34:51.000,222,11063707,119445,0,1754789690,13904.148301529996,-10.219194630000857,53104.317716640006 2025-08-10,01:34:52.000,222,11063658,119485,0,1754789691,13904.141565220001,-10.226243760000216,53104.24085832001 2025-08-10,01:34:53.000,222,11063689,119325,0,1754789692,13904.168510459996,-10.26853853999637,53104.27579392 2025-08-10,01:34:54.000,222,11063715,119325,0,1754789693,13904.188719389997,-10.303784190000442,53104.26181968001 2025-08-10,01:34:55.000,222,11063663,119325,0,1754789694,13904.222400940002,-10.360177229995315,53104.24085832001 2025-08-10,01:34:56.000,222,11063650,119365,0,1754789695,13904.208928319997,-10.339029839997238,53104.268806800006 2025-08-10,01:34:57.000,222,11063722,119245,0,1754789696,13904.195455699992,-10.444766790002177,53104.21989696001 2025-08-10,01:34:58.000,222,11063652,119365,0,1754789697,13904.188719389997,-10.444766790002177,53104.198935600005 2025-08-10,01:34:59.000,222,11063727,119285,0,1754789698,13904.208928319997,-10.472963309999614,53104.19194848001 2025-08-10,01:35:00.000,222,11063619,119205,0,1754789699,13904.215664629992,-10.458865050000895,53104.198935600005 2025-08-10,01:35:01.000,222,11063688,119365,0,1754789700,13904.215664629992,-10.50820895999641,53104.11509016 2025-08-10,01:35:02.000,222,11063699,119325,0,1754789701,13904.208928319997,-10.543454610000481,53104.12207728001 2025-08-10,01:35:03.000,222,11063702,119245,0,1754789702,13904.283027730002,-10.529356350001763,53104.18496136 2025-08-10,01:35:04.000,222,11063746,119445,0,1754789703,13904.289764039997,-10.585749389996636,53104.10810304 2025-08-10,01:35:05.000,222,11063724,119205,0,1754789704,13904.390808689997,-10.578700259997277,53104.08714168 2025-08-10,01:35:06.000,222,11063645,119485,0,1754789705,13904.397544999993,-10.50115982999705,53104.101115920006 2025-08-10,01:35:07.000,222,11063666,119245,0,1754789706,13904.417753929993,-10.585749389996636,53104.07316744001 2025-08-10,01:35:08.000,222,11063717,118885,0,1754789707,13904.458171789993,-10.599847649995354,53104.04521896 2025-08-10,01:35:09.000,222,11063710,119245,0,1754789708,13904.518798579993,-10.585749389996636,53104.031244720005 2025-08-10,01:35:10.000,222,11063659,119325,0,1754789709,13904.565952749988,-10.5575528699992,53104.03823184 2025-08-10,01:35:11.000,222,11063661,119485,0,1754789710,13904.599634299993,-10.5575528699992,53104.01028336 2025-08-10,01:35:12.000,222,11063652,119205,0,1754789711,13904.666997399989,-10.578700259997277,53104.00329624001 2025-08-10,01:35:13.000,222,11063675,119165,0,1754789712,13904.680470019994,-10.571651129997917,53104.04521896 2025-08-10,01:35:14.000,222,11063660,119325,0,1754789713,13904.761305739994,-10.592798519995995,53104.01028336 2025-08-10,01:35:15.000,222,11063658,119325,0,1754789714,13904.794987289999,-10.585749389996636,53104.00329624001 2025-08-10,01:35:16.000,222,11063702,118965,0,1754789715,13904.87582301,-10.571651129997917,53103.97534776001 2025-08-10,01:35:17.000,222,11063646,119365,0,1754789716,13904.922977179995,-10.585749389996636,53103.989322 2025-08-10,01:35:18.000,222,11063688,119005,0,1754789717,13904.97013134999,-10.5575528699992,53103.99630912 2025-08-10,01:35:19.000,222,11063677,119165,0,1754789718,13905.044230759995,-10.578700259997277,53103.982334880006 2025-08-10,01:35:20.000,222,11063690,119445,0,1754789719,13905.07791231,-10.543454610000481,53103.99630912 2025-08-10,01:35:21.000,222,11063653,119205,0,1754789720,13905.11833017,-10.5575528699992,53104.03823184 2025-08-10,01:35:22.000,222,11063661,119125,0,1754789721,13905.165484339996,-10.599847649995354,53103.95438640001 2025-08-10,01:35:23.000,222,11063624,119205,0,1754789722,13905.212638509991,-10.55050373999984,53103.94739928 2025-08-10,01:35:24.000,222,11063734,119245,0,1754789723,13905.232847439991,-10.613945910001348,53103.961373520004 2025-08-10,01:35:25.000,222,11063637,119525,0,1754789724,13905.266528989996,-10.635093299999426,53103.97534776001 2025-08-10,01:35:26.000,222,11063689,119365,0,1754789725,13905.273265299991,-10.691486340001575,53103.95438640001 2025-08-10,01:35:27.000,222,11063728,119205,0,1754789726,13905.25979268,-10.698535470000934,53104.02425760001 2025-08-10,01:35:28.000,222,11063704,119205,0,1754789727,13905.340628400001,-10.740830249997089,53103.989322 2025-08-10,01:35:29.000,222,11063682,119205,0,1754789728,13905.367573639996,-10.77607590000116,53104.01028336 2025-08-10,01:35:30.000,222,11063651,119285,0,1754789729,13905.306946849996,-10.663289819996862,53104.09412880001 2025-08-10,01:35:31.000,222,11063679,119285,0,1754789730,13905.360837330001,-10.853616330001387,53104.03823184 2025-08-10,01:35:32.000,222,11063664,119565,0,1754789731,13905.374309949992,-10.846567200002028,53104.01727048 2025-08-10,01:35:33.000,222,11063674,119285,0,1754789732,13905.387782569996,-10.874763719999464,53104.01028336 2025-08-10,01:35:34.000,222,11063715,119045,0,1754789733,13905.387782569996,-10.874763719999464,53104.01727048 2025-08-10,01:35:35.000,222,11063632,119165,0,1754789734,13905.441673050002,-10.888861979998183,53104.00329624001 2025-08-10,01:35:36.000,222,11063676,119405,0,1754789735,13905.401255190001,-10.846567200002028,53104.031244720005 2025-08-10,01:35:37.000,222,11063715,119165,0,1754789736,13905.428200429997,-10.860665460000746,53104.03823184 2025-08-10,01:35:38.000,222,11063715,119285,0,1754789737,13905.448409359997,-10.825419809996674,53104.031244720005 2025-08-10,01:35:39.000,222,11063683,118845,0,1754789738,13905.441673050002,-10.818370679997315,53104.0591932 2025-08-10,01:35:40.000,222,11063734,119325,0,1754789739,13905.475354599992,-10.790174159999879,53104.00329624001 2025-08-10,01:35:41.000,222,11063702,119005,0,1754789740,13905.502299840002,-10.797223289999238,53104.03823184 2025-08-10,01:35:42.000,222,11063686,119365,0,1754789741,13905.509036149997,-10.77607590000116,53104.01727048 2025-08-10,01:35:43.000,222,11063691,119165,0,1754789742,13905.529245079997,-10.754928509995807,53103.961373520004 2025-08-10,01:35:44.000,222,11063749,119205,0,1754789743,13905.576399249992,-10.740830249997089,53103.97534776001 2025-08-10,01:35:45.000,222,11063664,119045,0,1754789744,13905.616817109993,-10.705584600000293,53103.961373520004 2025-08-10,01:35:46.000,222,11063717,119405,0,1754789745,13905.697652829993,-10.642142429998785,53103.933425040006 2025-08-10,01:35:47.000,222,11063733,119285,0,1754789746,13905.791961169998,-10.684437210002216,53103.94041216 2025-08-10,01:35:48.000,222,11063694,119205,0,1754789747,13905.785224859988,-10.67738807999558,53103.89848944 2025-08-10,01:35:49.000,222,11063730,119245,0,1754789748,13905.913214749999,-10.705584600000293,53103.87752808 2025-08-10,01:35:50.000,222,11063729,119245,0,1754789749,13905.940159989994,-10.684437210002216,53103.92643792001 2025-08-10,01:35:51.000,222,11063642,119205,0,1754789750,13905.980577849994,-10.691486340001575,53103.89848944 2025-08-10,01:35:52.000,222,11063648,119405,0,1754789751,13906.09509512,-10.663289819996862,53103.863553840005 2025-08-10,01:35:53.000,222,11063720,119045,0,1754789752,13906.2163487,-10.592798519995995,53103.87054096 2025-08-10,01:35:54.000,222,11063670,118925,0,1754789753,13906.27697549,-10.55050373999984,53103.83560536001 2025-08-10,01:35:55.000,222,11063643,118885,0,1754789754,13906.31065703999,-10.536405480001122,53103.82861824 2025-08-10,01:35:56.000,222,11063679,119325,0,1754789755,13906.35781121,-10.564601999998558,53103.89848944 2025-08-10,01:35:57.000,222,11063679,119245,0,1754789756,13906.41170168999,-10.529356350001763,53103.85656672001 2025-08-10,01:35:58.000,222,11063650,119165,0,1754789757,13906.499273720001,-10.472963309999614,53103.87752808 2025-08-10,01:35:59.000,222,11063710,119005,0,1754789758,13906.546427889996,-10.543454610000481,53103.89848944 2025-08-10,01:36:00.000,222,11063680,119285,0,1754789759,13906.607054679997,-10.50115982999705,53103.87054096 2025-08-10,01:36:01.000,222,11063693,119085,0,1754789760,13906.600318370001,-10.515258089995768,53103.90547656001 2025-08-10,01:36:02.000,222,11063667,119365,0,1754789761,13906.654208849992,-10.50115982999705,53103.863553840005 2025-08-10,01:36:03.000,222,11063712,119205,0,1754789762,13906.741780880002,-10.494110699997691,53103.89150232 2025-08-10,01:36:04.000,222,11063697,119005,0,1754789763,13906.802407670002,-10.465914180000254,53103.863553840005 2025-08-10,01:36:05.000,222,11063659,119285,0,1754789764,13906.782198740002,-10.50820895999641,53103.89150232 2025-08-10,01:36:06.000,222,11063705,119165,0,1754789765,13906.761989810002,-10.465914180000254,53103.84259248 2025-08-10,01:36:07.000,222,11063686,119205,0,1754789766,13906.761989810002,-10.437717659995542,53103.85656672001 2025-08-10,01:36:08.000,222,11063693,119085,0,1754789767,13906.842825530002,-10.430668529996183,53103.85656672001 2025-08-10,01:36:09.000,222,11063657,119205,0,1754789768,13906.883243390002,-10.444766790002177,53103.80066976 2025-08-10,01:36:10.000,222,11063674,118885,0,1754789769,13906.836089219993,-10.444766790002177,53103.83560536001 2025-08-10,01:36:11.000,222,11063680,119125,0,1754789770,13906.849561839997,-10.402472009998746,53103.814644000006 2025-08-10,01:36:12.000,222,11063691,119045,0,1754789771,13906.957342799993,-10.416570269997464,53103.82861824 2025-08-10,01:36:13.000,222,11063710,119405,0,1754789772,13906.910188629998,-10.444766790002177,53103.863553840005 2025-08-10,01:36:14.000,222,11063705,119045,0,1754789773,13906.950606489998,-10.494110699997691,53103.83560536001 2025-08-10,01:36:15.000,222,11063647,119045,0,1754789774,13906.923661249988,-10.515258089995768,53103.814644000006 2025-08-10,01:36:16.000,222,11063666,119205,0,1754789775,13906.943870179988,-10.522307219995128,53103.77272128 2025-08-10,01:36:17.000,222,11063699,119245,0,1754789776,13906.991024349998,-10.5575528699992,53103.744772800004 2025-08-10,01:36:18.000,222,11063723,119365,0,1754789777,13907.051651139998,-10.55050373999984,53103.73778568001 2025-08-10,01:36:19.000,222,11063720,119045,0,1754789778,13907.044914829989,-10.628044170000067,53103.765734160006 2025-08-10,01:36:20.000,222,11063667,118925,0,1754789779,13907.112277929999,-10.620995040000707,53103.75175992 2025-08-10,01:36:21.000,222,11063725,119005,0,1754789780,13907.152695789999,-10.585749389996636,53103.744772800004 2025-08-10,01:36:22.000,222,11063722,119245,0,1754789781,13907.24700412999,-10.599847649995354,53103.72381144 2025-08-10,01:36:23.000,222,11063654,119045,0,1754789782,13907.22679519999,-10.388373750000028,53103.80765688001 2025-08-10,01:36:24.000,222,11063744,119205,0,1754789783,13907.361521399995,-10.670338949996221,53103.744772800004 2025-08-10,01:36:25.000,222,11063729,118805,0,1754789784,13907.462566049995,-10.635093299999426,53103.75874704001 2025-08-10,01:36:26.000,222,11063695,119165,0,1754789785,13907.523192839995,-10.592798519995995,53103.80066976 2025-08-10,01:36:27.000,222,11063640,119005,0,1754789786,13907.55013807999,-10.649191559998144,53103.75874704001 2025-08-10,01:36:28.000,222,11063703,119205,0,1754789787,13907.61076486999,-10.649191559998144,53103.75874704001 2025-08-10,01:36:29.000,222,11063649,118925,0,1754789788,13907.725282139996,-10.670338949996221,53103.765734160006 2025-08-10,01:36:30.000,222,11063665,119045,0,1754789789,13907.772436309991,-10.642142429998785,53103.75874704001 2025-08-10,01:36:31.000,222,11063679,119205,0,1754789790,13907.806117859996,-10.656240689997503,53103.814644000006 2025-08-10,01:36:32.000,222,11063665,119085,0,1754789791,13907.853272029992,-10.698535470000934,53103.82861824 2025-08-10,01:36:33.000,222,11063679,118845,0,1754789792,13907.873480959992,-10.747879379996448,53103.814644000006 2025-08-10,01:36:34.000,222,11063621,119205,0,1754789793,13907.913898819992,-10.754928509995807,53103.87752808 2025-08-10,01:36:35.000,222,11063758,118845,0,1754789794,13907.873480959992,-10.719682859999011,53103.82861824 2025-08-10,01:36:36.000,222,11063690,118365,0,1754789795,13907.886953579997,-10.712633729999652,53103.8495796 2025-08-10,01:36:37.000,222,11063722,119205,0,1754789796,13907.907162509997,-10.705584600000293,53103.87054096 2025-08-10,01:36:38.000,222,11063645,119005,0,1754789797,13907.873480959992,-10.72673198999837,53103.82861824 2025-08-10,01:36:39.000,222,11063692,118925,0,1754789798,13907.853272029992,-10.72673198999837,53103.814644000006 2025-08-10,01:36:40.000,222,11063661,118885,0,1754789799,13907.860008340002,-10.719682859999011,53103.80765688001 2025-08-10,01:36:41.000,222,11063710,119205,0,1754789800,13907.806117859996,-10.73378111999773,53103.80066976 2025-08-10,01:36:42.000,222,11063640,118845,0,1754789801,13907.745491069996,-10.73378111999773,53103.84259248 2025-08-10,01:36:43.000,222,11063693,118925,0,1754789802,13907.732018449991,-10.684437210002216,53103.7797084 2025-08-10,01:36:44.000,222,11063691,118845,0,1754789803,13907.691600589991,-10.670338949996221,53103.85656672001 2025-08-10,01:36:45.000,222,11063711,119125,0,1754789804,13907.664655349996,-10.691486340001575,53103.84259248 2025-08-10,01:36:46.000,222,11063746,118845,0,1754789805,13907.61076486999,-10.649191559998144,53103.87752808 2025-08-10,01:36:47.000,222,11063702,118885,0,1754789806,13907.57034700999,-10.670338949996221,53103.88451520001 2025-08-10,01:36:48.000,222,11063703,119005,0,1754789807,13907.563610699995,-10.670338949996221,53103.87752808 2025-08-10,01:36:49.000,222,11063669,118965,0,1754789808,13907.523192839995,-10.663289819996862,53103.85656672001 2025-08-10,01:36:50.000,222,11063715,119045,0,1754789809,13907.46930235999,-10.585749389996636,53103.82163112 2025-08-10,01:36:51.000,222,11063722,118925,0,1754789810,13907.51645653,-10.663289819996862,53103.87752808 2025-08-10,01:36:52.000,222,11063710,118885,0,1754789811,13907.51645653,-10.649191559998144,53103.87054096 2025-08-10,01:36:53.000,222,11063631,118925,0,1754789812,13907.48951128999,-10.698535470000934,53103.83560536001 2025-08-10,01:36:54.000,222,11063703,118965,0,1754789813,13907.52992914999,-10.698535470000934,53103.793682640004 2025-08-10,01:36:55.000,222,11063726,118925,0,1754789814,13907.543401769995,-10.719682859999011,53103.83560536001 2025-08-10,01:36:56.000,222,11063727,118885,0,1754789815,13907.563610699995,-10.712633729999652,53103.8495796 2025-08-10,01:37:07.000,222,11063691,118925,0,1754789826,13908.257450629993,-10.945255020000332,53103.78669552001 2025-08-10,01:37:08.000,222,11063673,119125,0,1754789827,13908.270923249998,-10.924107630002254,53103.793682640004 2025-08-10,01:37:09.000,222,11063725,119205,0,1754789828,13908.392176829999,-10.945255020000332,53103.82861824 2025-08-10,01:37:10.000,222,11063730,118925,0,1754789829,13908.432594689999,-10.874763719999464,53103.82163112 2025-08-10,01:37:11.000,222,11063673,118845,0,1754789830,13908.47301255,-10.846567200002028,53103.82163112 2025-08-10,01:37:12.000,222,11063689,119045,0,1754789831,13908.499957789994,-10.78312503000052,53103.84259248 2025-08-10,01:37:13.000,222,11063724,118845,0,1754789832,13908.560584579995,-10.769026770001801,53103.863553840005 2025-08-10,01:37:14.000,222,11063702,118605,0,1754789833,13908.5740572,-10.769026770001801,53103.863553840005 2025-08-10,01:37:15.000,222,11063668,118925,0,1754789834,13908.56732088999,-10.73378111999773,53103.84259248 2025-08-10,01:37:16.000,222,11063665,118965,0,1754789835,13908.59426613,-10.698535470000934,53103.87054096 2025-08-10,01:37:17.000,222,11063714,118845,0,1754789836,13908.54711195999,-10.754928509995807,53103.88451520001 2025-08-10,01:37:18.000,222,11063660,118885,0,1754789837,13908.53363934,-10.747879379996448,53103.87054096 2025-08-10,01:37:19.000,222,11063723,118965,0,1754789838,13908.52690302999,-10.818370679997315,53103.87752808 2025-08-10,01:37:20.000,222,11063646,118805,0,1754789839,13908.49322148,-10.811321549997956,53103.89848944 2025-08-10,01:37:21.000,222,11063763,118845,0,1754789840,13908.520166719994,-10.832468939996033,53103.933425040006 2025-08-10,01:37:22.000,222,11063657,118845,0,1754789841,13908.48648516999,-10.839518069995393,53103.88451520001 2025-08-10,01:37:23.000,222,11063718,119165,0,1754789842,13908.47301255,-10.839518069995393,53103.863553840005 2025-08-10,01:37:24.000,222,11063665,118685,0,1754789843,13908.419122069994,-10.917058499995619,53103.89848944 2025-08-10,01:37:25.000,222,11063688,119005,0,1754789844,13908.432594689999,-10.91000936999626,53103.88451520001 2025-08-10,01:37:26.000,222,11063689,119045,0,1754789845,13908.392176829999,-10.91000936999626,53103.863553840005 2025-08-10,01:37:27.000,222,11063705,118645,0,1754789846,13908.371967899999,-10.9029602399969,53103.8495796 2025-08-10,01:37:28.000,222,11063719,118925,0,1754789847,13908.371967899999,-10.9029602399969,53103.87054096 2025-08-10,01:37:29.000,222,11063654,118845,0,1754789848,13908.439330999994,-10.867714590000105,53103.863553840005 2025-08-10,01:37:30.000,222,11063649,119205,0,1754789849,13908.412385759999,-10.839518069995393,53103.8495796 2025-08-10,01:37:31.000,222,11063675,118845,0,1754789850,13908.46627623999,-10.811321549997956,53103.82861824 2025-08-10,01:37:32.000,222,11063660,118885,0,1754789851,13908.331550039999,-10.480012439998973,53103.94739928 2025-08-10,01:37:33.000,222,11063702,118845,0,1754789852,13908.432594689999,-10.73378111999773,53103.88451520001 2025-08-10,01:37:34.000,222,11063638,119045,0,1754789853,13908.47301255,-10.698535470000934,53103.863553840005 2025-08-10,01:37:35.000,222,11063682,118845,0,1754789854,13908.452803619999,-10.635093299999426,53103.84259248 2025-08-10,01:37:36.000,222,11063682,118925,0,1754789855,13908.419122069994,-10.620995040000707,53103.7797084 2025-08-10,01:37:37.000,222,11063710,118965,0,1754789856,13908.432594689999,-10.606896780001989,53103.84259248 2025-08-10,01:37:38.000,222,11063642,118845,0,1754789857,13908.42585837999,-10.606896780001989,53103.85656672001 2025-08-10,01:37:39.000,222,11063686,118885,0,1754789858,13908.47301255,-10.656240689997503,53103.87054096 2025-08-10,01:37:40.000,222,11063711,118965,0,1754789859,13908.42585837999,-10.649191559998144,53103.83560536001 2025-08-10,01:37:41.000,222,11063676,118885,0,1754789860,13908.365231589989,-10.642142429998785,53103.82861824 2025-08-10,01:37:42.000,222,11063695,118725,0,1754789861,13908.398913139994,-10.67738807999558,53103.89150232 2025-08-10,01:37:43.000,222,11063682,119165,0,1754789862,13908.412385759999,-10.754928509995807,53103.82163112 2025-08-10,01:37:44.000,222,11063674,118725,0,1754789863,13908.338286349994,-10.839518069995393,53103.85656672001 2025-08-10,01:37:45.000,222,11063696,118965,0,1754789864,13908.257450629993,-10.9029602399969,53103.82163112 2025-08-10,01:37:46.000,222,11063721,119005,0,1754789865,13908.257450629993,-10.987549799996486,53103.80765688001 2025-08-10,01:37:47.000,222,11063616,118685,0,1754789866,13908.203560149988,-11.00869719000184,53103.73079856 2025-08-10,01:37:48.000,222,11063663,119045,0,1754789867,13908.169878599998,-11.114434139999503,53103.73778568001 2025-08-10,01:37:49.000,222,11063673,118805,0,1754789868,13908.122724430003,-11.18492544000037,53103.71682432001 2025-08-10,01:37:50.000,222,11063696,118845,0,1754789869,13907.994734539992,-11.199023699999088,53103.71682432001 2025-08-10,01:37:51.000,222,11063705,118685,0,1754789870,13908.028416089997,-11.220171089997166,53103.66791448001 2025-08-10,01:37:52.000,222,11063687,119005,0,1754789871,13908.008207159997,-11.248367610001878,53103.66092736 2025-08-10,01:37:53.000,222,11063708,118925,0,1754789872,13907.987998229997,-11.297711519997392,53103.66092736 2025-08-10,01:37:54.000,222,11063652,119045,0,1754789873,13907.927371439997,-11.325908040002105,53103.598043280006 2025-08-10,01:37:55.000,222,11063712,118845,0,1754789874,13907.853272029992,-11.325908040002105,53103.58406904 2025-08-10,01:37:56.000,222,11063667,118765,0,1754789875,13907.812854169992,-11.325908040002105,53103.54913344001 2025-08-10,01:37:57.000,222,11063681,118845,0,1754789876,13907.725282139996,-11.3611536899989,53103.44432664 2025-08-10,01:37:58.000,222,11063708,118885,0,1754789877,13907.651182729991,-11.396399339995696,53103.44432664 2025-08-10,01:37:59.000,222,11063713,118965,0,1754789878,13907.563610699995,-11.403448470002331,53103.409391040004 2025-08-10,01:38:00.000,222,11063726,118605,0,1754789879,13907.46930235999,-11.431644989999768,53103.430352400006 2025-08-10,01:38:01.000,222,11063695,118845,0,1754789880,13907.37499402,-11.480988899995282,53103.40240392001 2025-08-10,01:38:02.000,222,11063641,118925,0,1754789881,13907.27394937,-11.516234549999353,53103.33253272001 2025-08-10,01:38:03.000,222,11063679,118885,0,1754789882,13907.199849959994,-11.537381939997431,53103.311571360005 2025-08-10,01:38:04.000,222,11063691,118485,0,1754789883,13907.132486859999,-11.614922369997657,53103.28362288001 2025-08-10,01:38:05.000,222,11063669,118925,0,1754789884,13907.098805309994,-11.621971499997017,53103.29759712 2025-08-10,01:38:06.000,222,11063658,118885,0,1754789885,13907.078596379994,-11.671315409999806,53103.21375168001 2025-08-10,01:38:07.000,222,11063728,118885,0,1754789886,13907.071860069998,-11.713610189995961,53103.17881608 2025-08-10,01:38:08.000,222,11063717,119085,0,1754789887,13907.098805309994,-11.791150619996188,53103.13689336001 2025-08-10,01:38:09.000,222,11063659,118965,0,1754789888,13907.078596379994,-11.875740179995773,53103.10195776 2025-08-10,01:38:10.000,222,11063700,118765,0,1754789889,13907.078596379994,-11.903936700000486,53103.094970640006 2025-08-10,01:38:11.000,222,11063712,119045,0,1754789890,13907.085332689989,-11.99557538999943,53103.11593200001 2025-08-10,01:38:12.000,222,11063704,118965,0,1754789891,13907.038178519993,-12.094263209997735,53103.0809964 2025-08-10,01:38:13.000,222,11063729,118885,0,1754789892,13907.065123759989,-12.221147550000751,53103.03208656 2025-08-10,01:38:14.000,222,11063663,118685,0,1754789893,13907.078596379994,-12.319835369999055,53102.93426688 2025-08-10,01:38:15.000,222,11063672,119005,0,1754789894,13907.085332689989,-12.439670579995436,53102.91330552 2025-08-10,01:38:16.000,222,11063650,118925,0,1754789895,13907.085332689989,-12.510161879996303,53102.927279760006 2025-08-10,01:38:17.000,222,11063684,118925,0,1754789896,13907.085332689989,-12.63704621999932,53102.871382799996 2025-08-10,01:38:18.000,222,11063660,118725,0,1754789897,13907.051651139998,-12.700488390000828,53102.87836992001 2025-08-10,01:38:19.000,222,11063686,118925,0,1754789898,13906.984288039988,-12.778028820001055,53102.89234416 2025-08-10,01:38:20.000,222,11063693,118765,0,1754789899,13906.957342799993,-12.785077950000414,53102.80151160001 2025-08-10,01:38:21.000,222,11063657,118965,0,1754789900,13906.856298149993,-12.855569250001281,53102.78753736 2025-08-10,01:38:22.000,222,11063676,119005,0,1754789901,13906.735044569992,-12.911962289996154,53102.75260176001 2025-08-10,01:38:23.000,222,11063646,118685,0,1754789902,13906.607054679997,-12.947207940000226,53102.689717680005 2025-08-10,01:38:24.000,222,11063719,118845,0,1754789903,13906.485801099996,-13.003600979995099,53102.71067904001 2025-08-10,01:38:25.000,222,11063669,118885,0,1754789904,13906.364547519996,-12.99655184999574,53102.60587224 2025-08-10,01:38:26.000,222,11063702,118765,0,1754789905,13906.2163487,-13.04589575999853,53102.56394952001 2025-08-10,01:38:27.000,222,11063691,118845,0,1754789906,13906.06814987999,-13.09523967000132,53102.56394952001 2025-08-10,01:38:28.000,222,11063652,118845,0,1754789907,13905.96710522999,-13.144583579996834,53102.591898000006 2025-08-10,01:38:29.000,222,11063673,118725,0,1754789908,13905.852587959998,-13.186878360000264,53102.5569624 2025-08-10,01:38:30.000,222,11063700,118645,0,1754789909,13905.798697479993,-13.243271399995137,53102.473116960005 2025-08-10,01:38:31.000,222,11063688,118765,0,1754789910,13905.704389140003,-13.285566179998568,53102.43119424 2025-08-10,01:38:32.000,222,11063663,118925,0,1754789911,13905.603344490002,-13.334910090001358,53102.44516848001 2025-08-10,01:38:33.000,222,11063679,118685,0,1754789912,13905.569662939997,-13.384253999996872,53102.38927152 2025-08-10,01:38:34.000,222,11063701,118525,0,1754789913,13905.583135560002,-13.489990950001811,53102.34734880001 2025-08-10,01:38:35.000,222,11063680,119045,0,1754789914,13905.488827219997,-13.539334859997325,53102.305426080005 2025-08-10,01:38:36.000,222,11063684,118805,0,1754789915,13905.529245079997,-13.588678770000115,53102.27049048 2025-08-10,01:38:37.000,222,11063714,118845,0,1754789916,13905.475354599992,-13.659170070000982,53102.242542 2025-08-10,01:38:38.000,222,11063686,118725,0,1754789917,13905.468618289997,-13.6732683299997,53102.200619279996 2025-08-10,01:38:39.000,222,11063695,118765,0,1754789918,13905.515772459992,-13.764907019998645,53102.1726708 2025-08-10,01:38:40.000,222,11063711,118925,0,1754789919,13905.583135560002,-13.779005279997364,53102.13074808001 2025-08-10,01:38:41.000,222,11063707,118765,0,1754789920,13905.603344490002,-13.842447449998872,53102.08183824001 2025-08-10,01:38:42.000,222,11063675,118805,0,1754789921,13905.603344490002,-13.90588962000038,53102.07485112 2025-08-10,01:38:43.000,222,11063704,118965,0,1754789922,13905.610080799997,-13.997528309999325,53102.01196704001 2025-08-10,01:38:44.000,222,11063672,118765,0,1754789923,13905.583135560002,-14.018675699997402,53102.032928399996 2025-08-10,01:38:45.000,222,11063712,118805,0,1754789924,13905.596608179992,-14.018675699997402,53101.9979928 2025-08-10,01:38:46.000,222,11063717,118965,0,1754789925,13905.488827219997,-14.075068739999551,53101.970044320005 2025-08-10,01:38:47.000,222,11063684,118885,0,1754789926,13905.421464120001,-14.053921350001474,53101.921134480006 2025-08-10,01:38:48.000,222,11063720,118445,0,1754789927,13905.360837330001,-14.096216129997629,53101.89318600001 2025-08-10,01:38:49.000,222,11063723,118885,0,1754789928,13905.327155779996,-14.117363519995706,53101.8582504 2025-08-10,01:38:50.000,222,11063722,118525,0,1754789929,13905.232847439991,-14.1314617800017,53101.802353440005 2025-08-10,01:38:51.000,222,11063708,118765,0,1754789930,13905.125066479995,-14.173756559997855,53101.83030192 2025-08-10,01:38:52.000,222,11063671,119005,0,1754789931,13905.01728552,-14.201953079995292,53101.76043072 2025-08-10,01:38:53.000,222,11063671,118885,0,1754789932,13904.943186109995,-14.230149600000004,53101.72549512001 2025-08-10,01:38:54.000,222,11063660,118645,0,1754789933,13904.84887776999,-14.30769003000023,53101.70453376001 2025-08-10,01:38:55.000,222,11063734,118725,0,1754789934,13904.754569429999,-14.335886549997667,53101.70453376001 2025-08-10,01:38:56.000,222,11063711,118725,0,1754789935,13904.660261089994,-14.349984809996386,53101.66959816 2025-08-10,01:38:57.000,222,11063694,118805,0,1754789936,13904.606370609989,-14.469820020000043,53101.6137012 2025-08-10,01:38:58.000,222,11063712,118525,0,1754789937,13904.525534889988,-14.476869149999402,53101.59972696 2025-08-10,01:38:59.000,222,11063675,118685,0,1754789938,13904.505325959988,-14.519163929995557,53101.50190728 2025-08-10,01:39:00.000,222,11063747,118805,0,1754789939,13904.478380719993,-14.54736045000027,53101.53684288001 2025-08-10,01:39:01.000,222,11063685,118885,0,1754789940,13904.485117030003,-14.554409579999628,53101.50889440001 2025-08-10,01:39:02.000,222,11063729,118845,0,1754789941,13904.417753929993,-14.610802620001778,53101.49492016 2025-08-10,01:39:03.000,222,11063664,118685,0,1754789942,13904.404281310002,-14.610802620001778,53101.41107472001 2025-08-10,01:39:04.000,222,11063729,118525,0,1754789943,13904.397544999993,-14.631950009999855,53101.37613912 2025-08-10,01:39:05.000,222,11063680,118805,0,1754789944,13904.397544999993,-14.67424478999601,53101.348190640005 2025-08-10,01:39:06.000,222,11063714,118685,0,1754789945,13904.370599759997,-14.66719565999665,53101.3342164 2025-08-10,01:39:07.000,222,11063726,118725,0,1754789946,13904.357127139992,-14.71653956999944,53101.27831944 2025-08-10,01:39:08.000,222,11063660,118565,0,1754789947,13904.390808689997,-14.787030870000308,53101.27133232001 2025-08-10,01:39:09.000,222,11063692,118885,0,1754789948,13904.350390829997,-14.815227389997744,53101.1595384 2025-08-10,01:39:10.000,222,11063720,118605,0,1754789949,13904.283027730002,-14.794079999999667,53101.1595384 2025-08-10,01:39:11.000,222,11063649,118605,0,1754789950,13904.276291419992,-14.850473040001816,53101.1595384 2025-08-10,01:39:12.000,222,11063644,118805,0,1754789951,13904.188719389997,-14.871620429999894,53101.131589920005 2025-08-10,01:39:13.000,222,11063706,118845,0,1754789952,13904.175246769992,-14.871620429999894,53101.082680080006 2025-08-10,01:39:14.000,222,11063670,118765,0,1754789953,13904.094411049991,-14.94211173000076,53101.04075736 2025-08-10,01:39:15.000,222,11063644,118645,0,1754789954,13904.067465809996,-14.94211173000076,53101.019796 2025-08-10,01:39:16.000,222,11063666,118765,0,1754789955,13904.02031164,-15.005553900002269,53100.98486040001 2025-08-10,01:39:17.000,222,11063673,118525,0,1754789956,13903.95968485,-15.07604519999586,53100.94293768 2025-08-10,01:39:18.000,222,11063707,118645,0,1754789957,13903.89232174999,-15.07604519999586,53100.914989200006 2025-08-10,01:39:19.000,222,11063701,118805,0,1754789958,13903.87211281999,-15.097192590001214,53100.914989200006 2025-08-10,01:39:20.000,222,11063668,118885,0,1754789959,13903.824958649995,-15.111290849999932,53100.90800208001 2025-08-10,01:39:21.000,222,11063665,118685,0,1754789960,13903.77780448,-15.146536499996728,53100.90101496 2025-08-10,01:39:22.000,222,11063677,118445,0,1754789961,13903.703705069995,-15.209978669998236,53100.894027840004 2025-08-10,01:39:23.000,222,11063702,118725,0,1754789962,13903.683496139995,-15.224076929996954,53100.80319528 2025-08-10,01:39:24.000,222,11063717,118685,0,1754789963,13903.622869349994,-15.273420839999744,53100.78223392 2025-08-10,01:39:25.000,222,11063661,118605,0,1754789964,13903.602660419994,-15.259322580001026,53100.80319528 2025-08-10,01:39:26.000,222,11063717,118845,0,1754789965,13903.56897886999,-15.294568229997822,53100.747298320006 2025-08-10,01:39:27.000,222,11063721,118485,0,1754789966,13903.521824699994,-15.30161735999718,53100.75428544 2025-08-10,01:39:28.000,222,11063687,118605,0,1754789967,13903.461197909994,-15.329813880001893,53100.691401359996 2025-08-10,01:39:29.000,222,11063669,118365,0,1754789968,13903.407307429989,-15.393256049996126,53100.691401359996 2025-08-10,01:39:30.000,222,11063685,118565,0,1754789969,13903.339944329993,-15.372108659998048,53100.61454304 2025-08-10,01:39:31.000,222,11063692,118525,0,1754789970,13903.225427060002,-15.428501700000197,53100.60056880001 2025-08-10,01:39:32.000,222,11063668,118645,0,1754789971,13903.158063959992,-15.442599959998915,53100.55165896001 2025-08-10,01:39:33.000,222,11063671,118765,0,1754789972,13903.063755620002,-15.548336909996578,53100.509736240005 2025-08-10,01:39:34.000,222,11063680,118725,0,1754789973,13902.969447279997,-15.611779079998087,53100.495762 2025-08-10,01:39:35.000,222,11063691,118605,0,1754789974,13902.861666320001,-15.632926469996164,53100.45383928001 2025-08-10,01:39:36.000,222,11063657,118565,0,1754789975,13902.71346749999,-15.71046689999639,53100.411916560006 2025-08-10,01:39:37.000,222,11063726,118605,0,1754789976,13902.55179605999,-15.773909069997899,53100.31409688001 2025-08-10,01:39:38.000,222,11063692,118725,0,1754789977,13902.45075140999,-15.837351239999407,53100.27916128 2025-08-10,01:39:39.000,222,11063677,118645,0,1754789978,13902.34970675999,-15.93603905999771,53100.223264320004 2025-08-10,01:39:40.000,222,11063699,118685,0,1754789979,13902.289079969989,-15.95013731999643,53100.21627720001 2025-08-10,01:39:41.000,222,11063708,118445,0,1754789980,13902.228453179989,-16.013579489997937,53100.1114704 2025-08-10,01:39:42.000,222,11063679,118685,0,1754789981,13902.154353769998,-16.062923400000727,53100.08352192 2025-08-10,01:39:43.000,222,11063703,118645,0,1754789982,13902.100463289993,-16.020628619997296,53100.10448328 2025-08-10,01:39:44.000,222,11063666,118605,0,1754789983,13902.113935909998,-16.034726879996015,53100.006663600005 2025-08-10,01:39:45.000,222,11063671,118685,0,1754789984,13902.147617459988,-16.041776009995374,53099.9367924 2025-08-10,01:39:46.000,222,11063719,118445,0,1754789985,13902.147617459988,-16.013579489997937,53099.88089544001 2025-08-10,01:39:47.000,222,11063707,118725,0,1754789986,13902.174562699998,-15.99243209999986,53099.87390832 2025-08-10,01:39:48.000,222,11063658,118405,0,1754789987,13902.228453179989,-15.964235579995147,53099.84595984 2025-08-10,01:39:49.000,222,11063670,118605,0,1754789988,13902.275607349999,-15.964235579995147,53099.81801136 2025-08-10,01:39:50.000,222,11063659,118245,0,1754789989,13902.342970449994,-15.921940799998993,53099.741153040006 2025-08-10,01:39:51.000,222,11063720,118525,0,1754789990,13902.403597239994,-15.928989929998352,53099.720191680004 2025-08-10,01:39:52.000,222,11063707,118485,0,1754789991,13902.484432959995,-15.893744280001556,53099.69923032 2025-08-10,01:39:53.000,222,11063701,118605,0,1754789992,13902.49116926999,-15.900793410000915,53099.65032048 2025-08-10,01:39:54.000,222,11063653,118645,0,1754789993,13902.57200498999,-15.928989929998352,53099.60839776 2025-08-10,01:39:55.000,222,11063666,118605,0,1754789994,13902.59895023,-15.879646019995562,53099.62935912 2025-08-10,01:39:56.000,222,11063685,118725,0,1754789995,13902.666313329995,-15.921940799998993,53099.5874364 2025-08-10,01:39:57.000,222,11063661,118405,0,1754789996,13902.74041274,-15.93603905999771,53099.53852656 2025-08-10,01:39:58.000,222,11063629,118685,0,1754789997,13902.794303219991,-15.94308818999707,53099.51756520001 2025-08-10,01:39:59.000,222,11063705,118645,0,1754789998,13902.827984769996,-15.957186449995788,53099.573462160006 2025-08-10,01:40:00.000,222,11063673,118525,0,1754789999,13902.848193699996,-16.020628619997296,53099.5874364 2025-08-10,01:40:01.000,222,11063699,118525,0,1754790000,13902.827984769996,-16.034726879996015,53099.552500800004 2025-08-10,01:40:02.000,222,11063636,118605,0,1754790001,13902.861666320001,-16.027677749996656,53099.51756520001 2025-08-10,01:40:03.000,222,11063678,118565,0,1754790002,13902.868402629996,-16.098169049997523,53099.4826296 2025-08-10,01:40:04.000,222,11063668,118845,0,1754790003,13902.868402629996,-16.1193164399956,53099.5874364 2025-08-10,01:40:05.000,222,11063666,118765,0,1754790004,13902.854930009991,-16.18275860999711,53099.46865536 2025-08-10,01:40:06.000,222,11063652,118565,0,1754790005,13902.854930009991,-16.189807739996468,53099.51756520001 2025-08-10,01:40:07.000,222,11063687,118565,0,1754790006,13902.794303219991,-16.203905999995186,53099.53153944 2025-08-10,01:40:08.000,222,11063670,118445,0,1754790007,13902.787566909996,-16.253249909997976,53099.51057808 2025-08-10,01:40:09.000,222,11063738,118845,0,1754790008,13902.74041274,-16.302593820000766,53099.46865536 2025-08-10,01:40:10.000,222,11063681,118525,0,1754790009,13902.74041274,-16.309642950000125,53099.46166824 2025-08-10,01:40:11.000,222,11063668,118725,0,1754790010,13902.7808306,-16.366035990002274,53099.405771280006 2025-08-10,01:40:12.000,222,11063649,118645,0,1754790011,13902.69325856999,-16.33783946999756,53099.37782280001 2025-08-10,01:40:13.000,222,11063711,118565,0,1754790012,13902.71346749999,-16.380134250000992,53099.35686144001 2025-08-10,01:40:14.000,222,11063679,118565,0,1754790013,13902.69325856999,-16.38718338000035,53099.37782280001 2025-08-10,01:40:15.000,222,11063708,118525,0,1754790014,13902.71346749999,-16.40833076999843,53099.3428872 2025-08-10,01:40:16.000,222,11063679,118565,0,1754790015,13902.666313329995,-16.478822069999296,53099.30096448 2025-08-10,01:40:18.000,222,11063668,118925,0,1754790017,13902.585477609995,-16.514067719996092,53099.24506752 2025-08-10,01:40:19.000,222,11063718,118285,0,1754790018,13902.545059749995,-16.556362499999523,53099.21013192001 2025-08-10,01:40:20.000,222,11063728,118725,0,1754790019,13902.51811451,-16.535215110001445,53099.19615768 2025-08-10,01:40:21.000,222,11063643,118885,0,1754790020,13902.51137819999,-16.59160814999632,53099.17519632 2025-08-10,01:40:22.000,222,11063647,118204,0,1754790021,13902.484432959995,-16.57046075999824,53099.19615768 2025-08-10,01:40:23.000,222,11063672,118605,0,1754790022,13902.464224029995,-16.58455901999696,53099.2031448 2025-08-10,01:40:24.000,222,11063688,118685,0,1754790023,13902.41706986,-16.61980467000103,53099.19615768 2025-08-10,01:40:25.000,222,11063625,118325,0,1754790024,13902.322761519994,-16.64095205999911,53099.1332736 2025-08-10,01:40:26.000,222,11063663,118685,0,1754790025,13902.282343659994,-16.648001189998467,53099.12628648 2025-08-10,01:40:27.000,222,11063656,118285,0,1754790026,13902.235189489998,-16.711443359999976,53099.10532512 2025-08-10,01:40:28.000,222,11063696,118525,0,1754790027,13902.181299009993,-16.767836400002125,53099.1332736 2025-08-10,01:40:29.000,222,11063759,118365,0,1754790028,13902.140881149993,-16.79603291999956,53099.10532512 2025-08-10,01:40:30.000,222,11063720,118405,0,1754790029,13902.127408529988,-16.831278569996357,53099.05641528 2025-08-10,01:40:31.000,222,11063669,118204,0,1754790030,13902.086990669988,-16.880622479999147,53099.06340240001 2025-08-10,01:40:32.000,222,11063649,118525,0,1754790031,13902.006154950002,-16.9229172599953,53099.08436376 2025-08-10,01:40:33.000,222,11063710,118725,0,1754790032,13902.046572810003,-16.944064650000655,53099.03545392 2025-08-10,01:40:34.000,222,11063691,118565,0,1754790033,13902.073518049998,-16.951113780000014,53098.99353120001 2025-08-10,01:40:35.000,222,11063642,118405,0,1754790034,13902.100463289993,-16.97226116999809,53099.000518320005 2025-08-10,01:40:36.000,222,11063632,118445,0,1754790035,13902.080254359993,-17.070948989996396,53098.97955696 2025-08-10,01:40:37.000,222,11063672,118645,0,1754790036,13902.154353769998,-17.077998119995755,53098.96558272 2025-08-10,01:40:48.000,222,11063683,118245,0,1754790047,13902.75388535999,-17.233078979996208,53098.74199488 2025-08-10,01:40:49.000,222,11063715,118725,0,1754790048,13902.706731189995,-17.16258767999534,53098.748982 2025-08-10,01:40:50.000,222,11063692,118525,0,1754790049,13902.69325856999,-17.190784200000053,53098.748982 2025-08-10,01:40:51.000,222,11063683,118405,0,1754790050,13902.71346749999,-17.233078979996208,53098.75596912001 2025-08-10,01:40:52.000,222,11063709,118445,0,1754790051,13902.625895469995,-17.233078979996208,53098.76295624 2025-08-10,01:40:53.000,222,11063695,118525,0,1754790052,13902.585477609995,-17.25422637000156,53098.75596912001 2025-08-10,01:40:54.000,222,11063706,118445,0,1754790053,13902.51811451,-17.26832463000028,53098.748982 2025-08-10,01:40:55.000,222,11063687,118365,0,1754790054,13902.45075140999,-17.26127550000092,53098.70705928001 2025-08-10,01:40:56.000,222,11063684,118285,0,1754790055,13902.363179379994,-17.331766800001787,53098.68609792001 2025-08-10,01:40:57.000,222,11063694,118565,0,1754790056,13902.376651999999,-17.359963319999224,53098.70007216 2025-08-10,01:40:58.000,222,11063736,118325,0,1754790057,13902.262134729994,-17.39520896999602,53098.68609792001 2025-08-10,01:40:59.000,222,11063748,118365,0,1754790058,13902.248662109989,-17.45160200999817,53098.67212368 2025-08-10,01:41:00.000,222,11063753,118605,0,1754790059,13902.201507939993,-17.45160200999817,53098.616226720005 2025-08-10,01:41:01.000,222,11063700,118605,0,1754790060,13902.167826389988,-17.4938967900016,53098.62321384 2025-08-10,01:41:02.000,222,11063712,118645,0,1754790061,13902.154353769998,-17.472749399996246,53098.60923960001 2025-08-10,01:41:03.000,222,11063694,118204,0,1754790062,13902.134144839998,-17.50094592000096,53098.62321384 2025-08-10,01:41:04.000,222,11063702,118525,0,1754790063,13902.080254359993,-17.550289829996473,53098.62321384 2025-08-10,01:41:05.000,222,11063646,118405,0,1754790064,13902.060045429993,-17.522093309999036,53098.56032976001 2025-08-10,01:41:06.000,222,11063703,118525,0,1754790065,13902.066781739988,-17.543240699997114,53098.53936840001 2025-08-10,01:41:07.000,222,11063707,118565,0,1754790066,13902.053309119998,-17.571437220001826,53098.5044328 2025-08-10,01:41:08.000,222,11063738,118405,0,1754790067,13902.026363880002,-17.578486350001185,53098.574304 2025-08-10,01:41:09.000,222,11063703,118365,0,1754790068,13902.006154950002,-17.515044179999677,53098.546355520004 2025-08-10,01:41:10.000,222,11063671,118285,0,1754790069,13902.060045429993,-17.465700269996887,53098.52539416 2025-08-10,01:41:11.000,222,11063701,118405,0,1754790070,13902.046572810003,-17.465700269996887,53098.5044328 2025-08-10,01:41:12.000,222,11063692,118525,0,1754790071,13902.060045429993,-17.458651139997528,53098.51840704001 2025-08-10,01:41:13.000,222,11063685,118365,0,1754790072,13902.006154950002,-17.472749399996246,53098.44154872001 2025-08-10,01:41:14.000,222,11063743,118285,0,1754790073,13901.972473399997,-17.465700269996887,53098.46949720001 2025-08-10,01:41:15.000,222,11063716,118445,0,1754790074,13901.938791849992,-17.423405490000732,53098.5044328 2025-08-10,01:41:16.000,222,11063683,118365,0,1754790075,13901.851219819997,-17.39520896999602,53098.39263888001 2025-08-10,01:41:17.000,222,11063724,118285,0,1754790076,13901.790593029997,-17.45160200999817,53098.41360024 2025-08-10,01:41:18.000,222,11063646,118245,0,1754790077,13901.763647790001,-17.465700269996887,53098.41360024 2025-08-10,01:41:19.000,222,11063691,118565,0,1754790078,13901.655866829991,-17.44455287999881,53098.378664640004 2025-08-10,01:41:20.000,222,11063658,118525,0,1754790079,13901.575031109991,-17.458651139997528,53098.3646904 2025-08-10,01:41:21.000,222,11063657,118365,0,1754790080,13901.487459079995,-17.48684766000224,53098.35071616001 2025-08-10,01:41:22.000,222,11063729,118445,0,1754790081,13901.41335966999,-17.44455287999881,53098.38565176 2025-08-10,01:41:23.000,222,11063674,118125,0,1754790082,13901.325787639995,-17.43750374999945,53098.329754800005 2025-08-10,01:41:24.000,222,11063694,118485,0,1754790083,13901.345996569995,-17.458651139997528,53098.30879344 2025-08-10,01:41:25.000,222,11063754,118405,0,1754790084,13901.29210608999,-17.43045462000009,53098.2948192 2025-08-10,01:41:26.000,222,11063694,118285,0,1754790085,13901.27189715999,-17.416356360001373,53098.28783208 2025-08-10,01:41:27.000,222,11063704,118285,0,1754790086,13901.184325129994,-17.44455287999881,53098.2598836 2025-08-10,01:41:28.000,222,11063718,118485,0,1754790087,13901.17085250999,-17.416356360001373,53098.26687072 2025-08-10,01:41:29.000,222,11063716,118485,0,1754790088,13901.21127036999,-17.423405490000732,53098.28783208 2025-08-10,01:41:30.000,222,11063688,118445,0,1754790089,13901.15064357999,-17.40225809999538,53098.28783208 2025-08-10,01:41:31.000,222,11063681,118485,0,1754790090,13901.137170959999,-17.409307230002014,53098.21796088 2025-08-10,01:41:32.000,222,11063708,118405,0,1754790091,13901.177588819999,-17.40225809999538,53098.25289648001 2025-08-10,01:41:33.000,222,11063730,118125,0,1754790092,13901.177588819999,-17.38815983999666,53098.26687072 2025-08-10,01:41:34.000,222,11063723,118405,0,1754790093,13901.137170959999,-17.374061579997942,53098.2598836 2025-08-10,01:41:35.000,222,11063713,118365,0,1754790094,13901.23147929999,-17.40225809999538,53098.20398664001 2025-08-10,01:41:36.000,222,11063722,118405,0,1754790095,13901.23821561,-17.409307230002014,53098.23892224 2025-08-10,01:41:37.000,222,11063730,118565,0,1754790096,13901.204534059994,-17.465700269996887,53098.24590936 2025-08-10,01:41:38.000,222,11063685,118445,0,1754790097,13901.204534059994,-17.44455287999881,53098.210973760004 2025-08-10,01:41:39.000,222,11063711,118645,0,1754790098,13901.27863347,-17.43045462000009,53098.280844960005 2025-08-10,01:41:40.000,222,11063706,118325,0,1754790099,13901.27863347,-17.338815930001147,53098.28783208 2025-08-10,01:41:41.000,222,11063684,118285,0,1754790100,13901.33252394999,-17.43750374999945,53098.20398664001 2025-08-10,01:41:42.000,222,11063656,118365,0,1754790101,13901.25168822999,-17.416356360001373,53098.19699952 2025-08-10,01:41:43.000,222,11063719,118525,0,1754790102,13901.244951919994,-17.515044179999677,53098.21796088 2025-08-10,01:41:44.000,222,11063669,118285,0,1754790103,13901.23147929999,-17.465700269996887,53098.16905104 2025-08-10,01:41:45.000,222,11063710,118485,0,1754790104,13901.21127036999,-17.472749399996246,53098.22494800001 2025-08-10,01:41:46.000,222,11063702,118285,0,1754790105,13901.19106143999,-17.423405490000732,53098.17603816001 2025-08-10,01:41:47.000,222,11063722,118765,0,1754790106,13901.17085250999,-17.43045462000009,53098.15507680001 2025-08-10,01:41:48.000,222,11063733,118645,0,1754790107,13901.063071549994,-17.48684766000224,53098.14808968 2025-08-10,01:41:49.000,222,11063723,118165,0,1754790108,13901.009181069989,-17.550289829996473,53098.12712832 2025-08-10,01:41:50.000,222,11063669,118405,0,1754790109,13900.887927489988,-17.578486350001185,53098.14110256 2025-08-10,01:41:51.000,222,11063673,118405,0,1754790110,13900.874454869998,-17.536191569997754,53098.14110256 2025-08-10,01:41:52.000,222,11063681,118405,0,1754790111,13900.834037009998,-17.529142439998395,53098.07123136 2025-08-10,01:41:53.000,222,11063696,118325,0,1754790112,13900.773410219997,-17.50094592000096,53098.09219272 2025-08-10,01:41:54.000,222,11063733,118405,0,1754790113,13900.699310809992,-17.550289829996473,53098.08520560001 2025-08-10,01:41:55.000,222,11063699,118445,0,1754790114,13900.638684019992,-17.592584609999903,53098.02232152 2025-08-10,01:41:56.000,222,11063639,118245,0,1754790115,13900.611738779997,-17.592584609999903,53097.95245032 2025-08-10,01:41:57.000,222,11063689,118045,0,1754790116,13900.652156639997,-17.641928519995417,53097.96642456001 2025-08-10,01:41:58.000,222,11063720,118325,0,1754790117,13900.551111989997,-17.56438808999519,53097.994373040005 2025-08-10,01:41:59.000,222,11063644,118204,0,1754790118,13900.510694129996,-17.507995050000318,53097.98738592001 2025-08-10,01:42:00.000,222,11063652,118485,0,1754790119,13900.396176859991,-17.50094592000096,53097.945463200005 2025-08-10,01:42:01.000,222,11063721,118005,0,1754790120,13900.34228638,-17.472749399996246,53097.95245032 2025-08-10,01:42:02.000,222,11063701,118285,0,1754790121,13900.24124173,-17.4938967900016,53097.95245032 2025-08-10,01:42:03.000,222,11063719,118204,0,1754790122,13900.14019708,-17.43045462000009,53097.90354048 2025-08-10,01:42:04.000,222,11063731,118245,0,1754790123,13900.0189435,-17.409307230002014,53097.95943744 2025-08-10,01:42:05.000,222,11063645,118285,0,1754790124,13899.897689919999,-17.40225809999538,53097.95245032 2025-08-10,01:42:06.000,222,11063710,118445,0,1754790125,13899.837063129999,-17.3811107099973,53097.84065640001 2025-08-10,01:42:07.000,222,11063639,118285,0,1754790126,13899.688864309988,-17.359963319999224,53097.896553360006 2025-08-10,01:42:08.000,222,11063654,118204,0,1754790127,13899.581083349993,-17.374061579997942,53097.86161776 2025-08-10,01:42:09.000,222,11063674,118085,0,1754790128,13899.466566080002,-17.367012449998583,53097.79174656 2025-08-10,01:42:10.000,222,11063664,118325,0,1754790129,13899.412675599997,-17.367012449998583,53097.826682160005 2025-08-10,01:42:11.000,222,11063659,118365,0,1754790130,13899.331839879997,-17.3811107099973,53097.78475944 2025-08-10,01:42:12.000,222,11063722,118405,0,1754790131,13899.271213089996,-17.367012449998583,53097.77078520001 2025-08-10,01:42:13.000,222,11063669,118005,0,1754790132,13899.217322609991,-17.409307230002014,53097.707901120004 2025-08-10,01:42:14.000,222,11063680,118245,0,1754790133,13899.251004159996,-17.465700269996887,53097.728862480006 2025-08-10,01:42:15.000,222,11063696,118045,0,1754790134,13899.210586299996,-17.48684766000224,53097.68693976 2025-08-10,01:42:16.000,222,11063681,118365,0,1754790135,13899.136486889991,-17.472749399996246,53097.63802992 2025-08-10,01:42:17.000,222,11063649,118165,0,1754790136,13899.109541649996,-17.472749399996246,53097.610081440005 2025-08-10,01:42:18.000,222,11063674,118204,0,1754790137,13899.109541649996,-17.4938967900016,53097.63802992 2025-08-10,01:42:19.000,222,11063703,118204,0,1754790138,13899.18364106,-17.550289829996473,53097.58912008 2025-08-10,01:42:20.000,222,11063718,118405,0,1754790139,13899.197113679991,-17.472749399996246,53097.61706856 2025-08-10,01:42:21.000,222,11063698,118204,0,1754790140,13899.277949399991,-17.479798529995605,53097.55418448001 2025-08-10,01:42:22.000,222,11063641,118204,0,1754790141,13899.318367259992,-17.48684766000224,53097.56815872 2025-08-10,01:42:23.000,222,11063682,118485,0,1754790142,13899.331839879997,-17.479798529995605,53097.48431328001 2025-08-10,01:42:24.000,222,11063717,118125,0,1754790143,13899.325103570001,-17.43045462000009,53097.46335192001 2025-08-10,01:42:25.000,222,11063718,118405,0,1754790144,13899.372257739997,-17.409307230002014,53097.41444208001 2025-08-10,01:42:26.000,222,11063705,118125,0,1754790145,13899.412675599997,-17.374061579997942,53097.47033904 2025-08-10,01:42:27.000,222,11063663,118285,0,1754790146,13899.426148220002,-17.296521149997716,53097.4214292 2025-08-10,01:42:28.000,222,11063674,118445,0,1754790147,13899.446357150002,-17.26832463000028,53097.46335192001 2025-08-10,01:42:29.000,222,11063700,118365,0,1754790148,13899.446357150002,-17.247177240002202,53097.43540344001 2025-08-10,01:42:30.000,222,11063663,118125,0,1754790149,13899.399202979992,-17.21898071999749,53097.442390560005 2025-08-10,01:42:31.000,222,11063721,118245,0,1754790150,13899.378994049992,-17.16258767999534,53097.42841632 2025-08-10,01:42:32.000,222,11063668,117885,0,1754790151,13899.399202979992,-17.106194640000467,53097.47732616 2025-08-10,01:42:33.000,222,11063676,118325,0,1754790152,13899.392466669997,-17.09209638000175,53097.4563648 2025-08-10,01:42:34.000,222,11063645,118165,0,1754790153,13899.325103570001,-17.056850729997677,53097.44937768 2025-08-10,01:42:35.000,222,11063677,118245,0,1754790154,13899.331839879997,-17.04275246999896,53097.46335192001 2025-08-10,01:42:36.000,222,11063700,118204,0,1754790155,13899.311630949996,-17.000457689995528,53097.47732616 2025-08-10,01:42:37.000,222,11063673,118445,0,1754790156,13899.277949399991,-16.965212039998733,53097.4214292 2025-08-10,01:42:38.000,222,11063719,118085,0,1754790157,13899.244267850001,-16.97931029999745,53097.46335192001 2025-08-10,01:42:39.000,222,11063697,118245,0,1754790158,13899.264476780001,-16.951113780000014,53097.41444208001 2025-08-10,01:42:40.000,222,11063674,118005,0,1754790159,13899.20384999,-16.915868129995943,53097.43540344001 2025-08-10,01:42:41.000,222,11063647,118165,0,1754790160,13899.170168439996,-16.97226116999809,53097.42841632 2025-08-10,01:42:42.000,222,11063707,118245,0,1754790161,13899.18364106,-16.944064650000655,53097.42841632 2025-08-10,01:42:43.000,222,11063635,118485,0,1754790162,13899.109541649996,-16.880622479999147,53097.43540344001 2025-08-10,01:42:44.000,222,11063692,118285,0,1754790163,13899.11627795999,-16.915868129995943,53097.44937768 2025-08-10,01:42:45.000,222,11063657,118204,0,1754790164,13899.109541649996,-16.937015520001296,53097.42841632 2025-08-10,01:42:46.000,222,11063687,118125,0,1754790165,13899.089332719996,-16.901769869997224,53097.37950648 2025-08-10,01:42:47.000,222,11063702,118245,0,1754790166,13899.069123789996,-16.880622479999147,53097.47033904 2025-08-10,01:42:48.000,222,11063664,117725,0,1754790167,13899.04217855,-16.85947509000107,53097.40046784 2025-08-10,01:42:49.000,222,11063666,118085,0,1754790168,13899.08259641,-16.80308204999892,53097.37950648 2025-08-10,01:42:50.000,222,11063689,118245,0,1754790169,13899.069123789996,-16.767836400002125,53097.43540344001 2025-08-10,01:42:51.000,222,11063653,118125,0,1754790170,13899.11627795999,-16.76078726999549,53097.40745496 2025-08-10,01:42:52.000,222,11063702,118045,0,1754790171,13899.156695819991,-16.739639879997412,53097.44937768 2025-08-10,01:42:53.000,222,11063644,118245,0,1754790172,13899.136486889991,-16.697345100001257,53097.41444208001 2025-08-10,01:42:54.000,222,11063700,118245,0,1754790173,13899.190377369996,-16.655050319997827,53097.372519360004 2025-08-10,01:42:55.000,222,11063672,118285,0,1754790174,13899.244267850001,-16.655050319997827,53097.40745496 2025-08-10,01:42:56.000,222,11063726,118204,0,1754790175,13899.318367259992,-16.563411629998882,53097.393480720006 2025-08-10,01:42:57.000,222,11063685,118045,0,1754790176,13899.358785119992,-16.549313370000164,53097.393480720006 2025-08-10,01:42:58.000,222,11063700,118245,0,1754790177,13899.453093459997,-16.514067719996092,53097.40046784 2025-08-10,01:42:59.000,222,11063677,118365,0,1754790178,13899.520456559992,-16.492920329998014,53097.42841632 2025-08-10,01:43:00.000,222,11063726,118485,0,1754790179,13899.608028590003,-16.436527289995865,53097.46335192001 2025-08-10,01:43:01.000,222,11063654,118045,0,1754790180,13899.682127999993,-16.35898685999564,53097.50527464001 2025-08-10,01:43:02.000,222,11063651,117765,0,1754790181,13899.722545859993,-16.34488859999692,53097.491300400005 2025-08-10,01:43:03.000,222,11063657,118245,0,1754790182,13899.803381579994,-16.323741209998843,53097.57514584 2025-08-10,01:43:04.000,222,11063675,118445,0,1754790183,13899.762963719993,-16.302593820000766,53097.51226176001 2025-08-10,01:43:05.000,222,11063678,118125,0,1754790184,13899.803381579994,-16.267348169996694,53097.491300400005 2025-08-10,01:43:06.000,222,11063672,118165,0,1754790185,13899.796645269998,-16.21095513000182,53097.54719736 2025-08-10,01:43:07.000,222,11063659,118245,0,1754790186,13899.843799439994,-16.203905999995186,53097.50527464001 2025-08-10,01:43:08.000,222,11063689,118085,0,1754790187,13899.762963719993,-16.18275860999711,53097.58912008 2025-08-10,01:43:09.000,222,11063662,118125,0,1754790188,13899.756227409998,-16.147512960000313,53097.60309432001 2025-08-10,01:43:10.000,222,11063648,118165,0,1754790189,13899.715809549998,-16.084070789998805,53097.58213296001 2025-08-10,01:43:11.000,222,11063694,118204,0,1754790190,13899.648446449988,-16.069972530000086,53097.69392688 2025-08-10,01:43:12.000,222,11063676,117925,0,1754790191,13899.614764899998,-16.020628619997296,53097.67995264001 2025-08-10,01:43:13.000,222,11063713,118005,0,1754790192,13899.533929179997,-15.971284710001783,53097.67995264001 2025-08-10,01:43:14.000,222,11063723,118005,0,1754790193,13899.446357150002,-16.006530359998578,53097.707901120004 2025-08-10,01:43:15.000,222,11063688,118245,0,1754790194,13899.419411909992,-15.95013731999643,53097.74982384001 2025-08-10,01:43:16.000,222,11063668,118285,0,1754790195,13899.392466669997,-15.978333840001142,53097.7358496 2025-08-10,01:43:17.000,222,11063728,118165,0,1754790196,13899.352048809997,-15.964235579995147,53097.75681096 2025-08-10,01:43:18.000,222,11063677,118325,0,1754790197,13899.311630949996,-15.928989929998352,53097.69392688 2025-08-10,01:43:19.000,222,11063637,118165,0,1754790198,13899.277949399991,-15.914891669999633,53097.71488824 2025-08-10,01:43:20.000,222,11063675,118045,0,1754790199,13899.244267850001,-15.879646019995562,53097.75681096 2025-08-10,01:43:21.000,222,11063672,118565,0,1754790200,13899.304894640001,-15.858498629997484,53097.777772320005 2025-08-10,01:43:22.000,222,11063655,118125,0,1754790201,13899.325103570001,-15.858498629997484,53097.70091400001 2025-08-10,01:43:23.000,222,11063700,118325,0,1754790202,13899.392466669997,-15.865547759996844,53097.76379808 2025-08-10,01:43:24.000,222,11063725,118204,0,1754790203,13899.466566080002,-15.830302110000048,53097.81270792 2025-08-10,01:43:25.000,222,11063708,118125,0,1754790204,13899.506983940002,-15.865547759996844,53097.79873368001 2025-08-10,01:43:26.000,222,11063708,118204,0,1754790205,13899.581083349993,-15.81620385000133,53097.74283672 2025-08-10,01:43:27.000,222,11063670,118245,0,1754790206,13899.574347039998,-15.81620385000133,53097.7358496 2025-08-10,01:43:28.000,222,11063701,118204,0,1754790207,13899.682127999993,-15.865547759996844,53097.70091400001 2025-08-10,01:43:29.000,222,11063706,118125,0,1754790208,13899.729282169988,-15.865547759996844,53097.707901120004 2025-08-10,01:43:30.000,222,11063670,117845,0,1754790209,13899.796645269998,-15.872596889996203,53097.728862480006 2025-08-10,01:43:31.000,222,11063708,118245,0,1754790210,13899.850535749989,-15.907842540000274,53097.83366928 2025-08-10,01:43:32.000,222,11063711,118085,0,1754790211,13899.938107779999,-15.872596889996203,53097.81969504001 2025-08-10,01:43:33.000,222,11063713,118045,0,1754790212,13899.95158039999,-15.879646019995562,53097.84065640001 2025-08-10,01:43:34.000,222,11063691,118005,0,1754790213,13899.958316709999,-15.851449499998125,53097.85463064 2025-08-10,01:43:35.000,222,11063647,118085,0,1754790214,13899.924635159994,-15.830302110000048,53097.84065640001 2025-08-10,01:43:36.000,222,11063692,118085,0,1754790215,13899.938107779999,-15.858498629997484,53097.79873368001 2025-08-10,01:43:37.000,222,11063690,118165,0,1754790216,13899.877480989999,-15.872596889996203,53097.81270792 2025-08-10,01:43:38.000,222,11063651,118085,0,1754790217,13899.877480989999,-15.879646019995562,53097.86860488001 2025-08-10,01:43:39.000,222,11063711,117965,0,1754790218,13899.837063129999,-15.914891669999633,53097.875592000004 2025-08-10,01:43:40.000,222,11063690,117925,0,1754790219,13899.756227409998,-15.928989929998352,53097.896553360006 2025-08-10,01:43:41.000,222,11063708,117965,0,1754790220,13899.682127999993,-15.928989929998352,53097.88956624001 2025-08-10,01:43:42.000,222,11063653,118005,0,1754790221,13899.634973829998,-15.978333840001142,53097.9105276 2025-08-10,01:43:43.000,222,11063729,118204,0,1754790222,13899.513720249997,-15.9853829700005,53097.95943744 2025-08-10,01:43:44.000,222,11063695,118045,0,1754790223,13899.466566080002,-16.006530359998578,53097.96642456001 2025-08-10,01:43:45.000,222,11063711,118085,0,1754790224,13899.365521430002,-16.013579489997937,53097.91751472001 2025-08-10,01:43:46.000,222,11063682,118005,0,1754790225,13899.291422019996,-16.027677749996656,53097.896553360006 2025-08-10,01:43:47.000,222,11063670,118285,0,1754790226,13899.251004159996,-16.034726879996015,53097.896553360006 2025-08-10,01:43:48.000,222,11063735,118085,0,1754790227,13899.18364106,-15.9853829700005,53097.92450184 2025-08-10,01:43:49.000,222,11063779,117885,0,1754790228,13899.156695819991,-16.006530359998578,53097.9105276 2025-08-10,01:43:50.000,222,11063690,118085,0,1754790229,13899.109541649996,-15.9853829700005,53097.92450184 2025-08-10,01:43:51.000,222,11063655,118085,0,1754790230,13899.12301427,-15.9853829700005,53097.91751472001 2025-08-10,01:43:52.000,222,11063691,118285,0,1754790231,13899.08259641,-16.006530359998578,53097.945463200005 2025-08-10,01:43:53.000,222,11063685,117885,0,1754790232,13899.028705929995,-16.027677749996656,53097.896553360006 2025-08-10,01:43:54.000,222,11063683,118245,0,1754790233,13899.03544223999,-16.027677749996656,53097.91751472001 2025-08-10,01:43:55.000,222,11063641,117925,0,1754790234,13898.99502437999,-16.084070789998805,53097.88956624001 2025-08-10,01:43:56.000,222,11063729,118285,0,1754790235,13898.96134283,-16.091119919998164,53097.86161776 2025-08-10,01:43:57.000,222,11063607,118005,0,1754790236,13898.91418865999,-16.154562089999672,53097.86161776 2025-08-10,01:43:58.000,222,11063664,117885,0,1754790237,13898.87377079999,-16.196856869995827,53097.85463064 2025-08-10,01:43:59.000,222,11063775,117645,0,1754790238,13898.84008925,-16.253249909997976,53097.85463064 2025-08-10,01:44:00.000,222,11063700,118045,0,1754790239,13898.84008925,-16.260299039997335,53097.79174656 2025-08-10,01:44:01.000,222,11063684,118325,0,1754790240,13898.83335293999,-16.33783946999756,53097.81270792 2025-08-10,01:44:02.000,222,11063669,117885,0,1754790241,13898.83335293999,-16.323741209998843,53097.81969504001 2025-08-10,01:44:03.000,222,11063687,118085,0,1754790242,13898.786198769994,-16.366035990002274,53097.79873368001 2025-08-10,01:44:04.000,222,11063717,117925,0,1754790243,13898.77946246,-16.429478159996506,53097.79873368001 2025-08-10,01:44:05.000,222,11063641,117965,0,1754790244,13898.745780909994,-16.415379899997788,53097.78475944 2025-08-10,01:44:06.000,222,11063662,118085,0,1754790245,13898.739044599999,-16.45767468000122,53097.707901120004 2025-08-10,01:44:07.000,222,11063729,117605,0,1754790246,13898.705363049994,-16.514067719996092,53097.71488824 2025-08-10,01:44:08.000,222,11063737,118165,0,1754790247,13898.678417809999,-16.492920329998014,53097.65200416001 2025-08-10,01:44:09.000,222,11063645,118005,0,1754790248,13898.685154119994,-16.535215110001445,53097.728862480006 2025-08-10,01:44:10.000,222,11063694,118045,0,1754790249,13898.698626739999,-16.507018589996733,53097.67995264001 2025-08-10,01:44:11.000,222,11063736,118204,0,1754790250,13898.69189042999,-16.499969459997374,53097.65200416001 2025-08-10,01:44:12.000,222,11063688,118125,0,1754790251,13898.658208879999,-16.542264240000804,53097.58912008 2025-08-10,01:44:13.000,222,11063683,118085,0,1754790252,13898.664945189994,-16.563411629998882,53097.58213296001 2025-08-10,01:44:14.000,222,11063659,118204,0,1754790253,13898.739044599999,-16.5775098899976,53097.55418448001 2025-08-10,01:44:15.000,222,11063640,118405,0,1754790254,13898.725571979994,-16.598657279995678,53097.51226176001 2025-08-10,01:44:16.000,222,11063744,117845,0,1754790255,13898.73230828999,-16.63390292999975,53097.540210240004 2025-08-10,01:44:17.000,222,11063716,117885,0,1754790256,13898.75925353,-16.63390292999975,53097.47732616 2025-08-10,01:44:18.000,222,11063709,118005,0,1754790257,13898.77946246,-16.669148579996545,53097.491300400005 2025-08-10,01:44:19.000,222,11063662,117965,0,1754790258,13898.806407699994,-16.75373813999613,53097.47033904 2025-08-10,01:44:20.000,222,11063702,118005,0,1754790259,13898.846825559995,-16.725541619998694,53097.40745496 2025-08-10,01:44:21.000,222,11063700,118005,0,1754790260,13898.867034489995,-16.74668900999677,53097.40745496 2025-08-10,01:44:22.000,222,11063671,117925,0,1754790261,13898.887243419995,-16.725541619998694,53097.33758376001 2025-08-10,01:44:23.000,222,11063643,117965,0,1754790262,13898.887243419995,-16.75373813999613,53097.36553224001 2025-08-10,01:44:24.000,222,11063685,118005,0,1754790263,13898.907452349995,-16.767836400002125,53097.344570880006 2025-08-10,01:44:25.000,222,11063684,118085,0,1754790264,13898.90071604,-16.75373813999613,53097.33059664 2025-08-10,01:44:26.000,222,11063740,118165,0,1754790265,13898.92092497,-16.739639879997412,53097.30963528 2025-08-10,01:44:27.000,222,11063688,118165,0,1754790266,13898.947870209995,-16.725541619998694,53097.24675120001 2025-08-10,01:44:28.000,222,11063658,117965,0,1754790267,13898.96134283,-16.76078726999549,53097.26771256001 2025-08-10,01:44:29.000,222,11063704,117805,0,1754790268,13898.968079139995,-16.732590749998053,53097.351558 2025-08-10,01:44:30.000,222,11063754,118085,0,1754790269,13898.96134283,-16.767836400002125,53097.2118156 2025-08-10,01:44:31.000,222,11063694,117965,0,1754790270,13898.92092497,-16.81718030999764,53097.2118156 2025-08-10,01:44:32.000,222,11063654,117725,0,1754790271,13898.92092497,-16.79603291999956,53097.16989288001 2025-08-10,01:44:33.000,222,11063683,118245,0,1754790272,13898.968079139995,-16.824229439996998,53097.07906032001 2025-08-10,01:44:34.000,222,11063748,118325,0,1754790273,13898.98155176,-16.81718030999764,53097.12098304 2025-08-10,01:44:35.000,222,11063660,118245,0,1754790274,13899.03544223999,-16.80308204999892,53097.13495728 2025-08-10,01:44:36.000,222,11063686,117725,0,1754790275,13899.01523330999,-16.79603291999956,53097.10002168001 2025-08-10,01:44:37.000,222,11063700,118085,0,1754790276,13899.028705929995,-16.79603291999956,53097.05111184001 2025-08-10,01:44:38.000,222,11063681,118045,0,1754790277,13899.00176069,-16.781934660000843,53097.05111184001 2025-08-10,01:44:39.000,222,11063705,117965,0,1754790278,13899.05565116999,-16.81013117999828,53097.04412472 2025-08-10,01:44:40.000,222,11063687,117965,0,1754790279,13899.07586009999,-16.79603291999956,53097.0720732 2025-08-10,01:44:41.000,222,11063731,117805,0,1754790280,13899.109541649996,-16.788983790000202,53097.02316336 2025-08-10,01:44:42.000,222,11063716,117605,0,1754790281,13899.089332719996,-16.788983790000202,53096.98124064001 2025-08-10,01:44:43.000,222,11063671,117885,0,1754790282,13899.09606902999,-16.81013117999828,53096.94630504 2025-08-10,01:44:44.000,222,11063712,118365,0,1754790283,13899.149959509996,-16.84537683000235,53096.87643384 2025-08-10,01:44:45.000,222,11063665,117685,0,1754790284,13899.136486889991,-16.831278569996357,53096.841498240006 2025-08-10,01:44:46.000,222,11063700,118085,0,1754790285,13899.190377369996,-16.81013117999828,53096.88342096001 2025-08-10,01:44:47.000,222,11063686,118125,0,1754790286,13899.217322609991,-16.824229439996998,53096.90438232 2025-08-10,01:44:48.000,222,11063712,117685,0,1754790287,13899.244267850001,-16.76078726999549,53096.84848536 2025-08-10,01:44:49.000,222,11063675,117805,0,1754790288,13899.264476780001,-16.79603291999956,53096.820536880005 2025-08-10,01:44:50.000,222,11063706,118005,0,1754790289,13899.358785119992,-16.74668900999677,53096.81354976001 2025-08-10,01:44:51.000,222,11063685,117845,0,1754790290,13899.419411909992,-16.75373813999613,53096.78560128 2025-08-10,01:44:52.000,222,11063675,118125,0,1754790291,13899.439620839992,-16.76078726999549,53096.722717200006 2025-08-10,01:44:53.000,222,11063686,117965,0,1754790292,13899.500247629992,-16.732590749998053,53096.80656264 2025-08-10,01:44:54.000,222,11063703,117765,0,1754790293,13899.554138109997,-16.739639879997412,53096.722717200006 2025-08-10,01:44:55.000,222,11063735,117925,0,1754790294,13899.547401800002,-16.697345100001257,53096.75066568 2025-08-10,01:44:56.000,222,11063729,118085,0,1754790295,13899.648446449988,-16.732590749998053,53096.722717200006 2025-08-10,01:44:57.000,222,11063674,117925,0,1754790296,13899.648446449988,-16.74668900999677,53096.64585888001 2025-08-10,01:44:58.000,222,11063677,118125,0,1754790297,13899.695600619998,-16.75373813999613,53096.59694904001 2025-08-10,01:44:59.000,222,11063667,118165,0,1754790298,13899.702336929993,-16.80308204999892,53096.63188464 2025-08-10,01:45:00.000,222,11063650,117685,0,1754790299,13899.762963719993,-16.781934660000843,53096.61092328 2025-08-10,01:45:01.000,222,11063692,118005,0,1754790300,13899.796645269998,-16.81013117999828,53096.62489752001 2025-08-10,01:45:02.000,222,11063691,118085,0,1754790301,13899.803381579994,-16.788983790000202,53096.63188464 2025-08-10,01:45:03.000,222,11063666,118085,0,1754790302,13899.837063129999,-16.79603291999956,53096.59694904001 2025-08-10,01:45:04.000,222,11063645,117965,0,1754790303,13899.837063129999,-16.79603291999956,53096.5829748 2025-08-10,01:45:05.000,222,11063670,117885,0,1754790304,13899.864008369994,-16.75373813999613,53096.62489752001 2025-08-10,01:45:06.000,222,11063709,118085,0,1754790305,13899.850535749989,-16.76078726999549,53096.62489752001 2025-08-10,01:45:07.000,222,11063716,117965,0,1754790306,13899.843799439994,-16.739639879997412,53096.54105208 2025-08-10,01:45:08.000,222,11063700,118005,0,1754790307,13899.830326819989,-16.718492489999335,53096.555026320006 2025-08-10,01:45:09.000,222,11063682,118045,0,1754790308,13899.837063129999,-16.6902959700019,53096.57598768001 2025-08-10,01:45:10.000,222,11063685,117925,0,1754790309,13899.816854199998,-16.683246839995263,53096.6179104 2025-08-10,01:45:11.000,222,11063713,118245,0,1754790310,13899.749491099989,-16.648001189998467,53096.603936160005 2025-08-10,01:45:12.000,222,11063702,117925,0,1754790311,13899.729282169988,-16.605706410002313,53096.57598768001 2025-08-10,01:45:13.000,222,11063670,118085,0,1754790312,13899.675391689998,-16.655050319997827,53096.58996192 2025-08-10,01:45:14.000,222,11063725,118085,0,1754790313,13899.682127999993,-16.697345100001257,53096.54105208 2025-08-10,01:45:15.000,222,11063746,117965,0,1754790314,13899.675391689998,-16.683246839995263,53096.56900056 2025-08-10,01:45:16.000,222,11063704,117965,0,1754790315,13899.702336929993,-16.676197709995904,53096.56900056 2025-08-10,01:45:17.000,222,11063724,117765,0,1754790316,13899.668655379988,-16.676197709995904,53096.534064960004 2025-08-10,01:45:18.000,222,11063659,117645,0,1754790317,13899.675391689998,-16.655050319997827,53096.49912936001 2025-08-10,01:45:19.000,222,11063733,117725,0,1754790318,13899.695600619998,-16.697345100001257,53096.5131036 2025-08-10,01:45:20.000,222,11063716,118085,0,1754790319,13899.682127999993,-16.718492489999335,53096.56201344 2025-08-10,01:45:21.000,222,11063710,117885,0,1754790320,13899.668655379988,-16.697345100001257,53096.52707784001 2025-08-10,01:45:22.000,222,11063683,117805,0,1754790321,13899.668655379988,-16.711443359999976,53096.47816800001 2025-08-10,01:45:23.000,222,11063742,117965,0,1754790322,13899.668655379988,-16.711443359999976,53096.49912936001 2025-08-10,01:45:24.000,222,11063698,118085,0,1754790323,13899.688864309988,-16.704394230000617,53096.47118088 2025-08-10,01:45:25.000,222,11063669,118045,0,1754790324,13899.709073239988,-16.662099449997186,53096.47816800001 2025-08-10,01:45:26.000,222,11063674,117805,0,1754790325,13899.762963719993,-16.662099449997186,53096.4432324 2025-08-10,01:45:27.000,222,11063727,117725,0,1754790326,13899.749491099989,-16.683246839995263,53096.42227104 2025-08-10,01:45:28.000,222,11063702,117925,0,1754790327,13899.742754789993,-16.64095205999911,53096.4432324 2025-08-10,01:45:29.000,222,11063736,117525,0,1754790328,13899.789908959989,-16.662099449997186,53096.45021952 2025-08-10,01:45:30.000,222,11063709,118325,0,1754790329,13899.756227409998,-16.61980467000103,53096.45720664001 2025-08-10,01:45:31.000,222,11063672,117965,0,1754790330,13899.702336929993,-16.61980467000103,53096.46419376 2025-08-10,01:45:32.000,222,11063679,117645,0,1754790331,13899.688864309988,-16.556362499999523,53096.42227104 2025-08-10,01:45:33.000,222,11063697,118005,0,1754790332,13899.682127999993,-16.563411629998882,53096.436245280005 2025-08-10,01:45:34.000,222,11063719,117765,0,1754790333,13899.675391689998,-16.535215110001445,53096.45021952 2025-08-10,01:45:35.000,222,11063691,117885,0,1754790334,13899.702336929993,-16.528165980002086,53096.46419376 2025-08-10,01:45:36.000,222,11063725,117725,0,1754790335,13899.648446449988,-16.485871199998655,53096.47118088 2025-08-10,01:45:37.000,222,11063706,117765,0,1754790336,13899.634973829998,-16.549313370000164,53096.45021952 2025-08-10,01:45:38.000,222,11063702,117765,0,1754790337,13899.608028590003,-16.598657279995678,53096.54105208 2025-08-10,01:45:39.000,222,11063683,117485,0,1754790338,13899.533929179997,-16.549313370000164,53096.52707784001 2025-08-10,01:45:40.000,222,11063708,117725,0,1754790339,13899.426148220002,-16.563411629998882,53096.555026320006 2025-08-10,01:45:41.000,222,11063731,118005,0,1754790340,13899.372257739997,-16.5775098899976,53096.5131036 2025-08-10,01:45:42.000,222,11063661,117925,0,1754790341,13899.331839879997,-16.598657279995678,53096.534064960004 2025-08-10,01:45:43.000,222,11063707,117845,0,1754790342,13899.277949399991,-16.58455901999696,53096.506116480006 2025-08-10,01:45:44.000,222,11063683,117845,0,1754790343,13899.197113679991,-16.605706410002313,53096.52707784001 2025-08-10,01:45:45.000,222,11063652,117645,0,1754790344,13899.12301427,-16.598657279995678,53096.52009072 2025-08-10,01:45:46.000,222,11063669,117885,0,1754790345,13899.04217855,-16.5775098899976,53096.52009072 2025-08-10,01:45:47.000,222,11063706,117645,0,1754790346,13899.028705929995,-16.63390292999975,53096.555026320006 2025-08-10,01:45:48.000,222,11063740,117565,0,1754790347,13898.947870209995,-16.662099449997186,53096.57598768001 2025-08-10,01:45:49.000,222,11063740,117845,0,1754790348,13898.93439758999,-16.669148579996545,53096.58996192 2025-08-10,01:45:50.000,222,11063703,117685,0,1754790349,13898.84008925,-16.711443359999976,53096.57598768001 2025-08-10,01:45:51.000,222,11063648,117845,0,1754790350,13898.81988032,-16.725541619998694,53096.57598768001 2025-08-10,01:45:52.000,222,11063638,117885,0,1754790351,13898.806407699994,-16.767836400002125,53096.54803920001 2025-08-10,01:45:53.000,222,11063712,117925,0,1754790352,13898.826616629995,-16.74668900999677,53096.57598768001 2025-08-10,01:45:54.000,222,11063654,118005,0,1754790353,13898.77946246,-16.781934660000843,53096.54105208 2025-08-10,01:45:55.000,222,11063691,118085,0,1754790354,13898.765989839994,-16.774885530001484,53096.54105208 2025-08-10,01:45:56.000,222,11063638,117805,0,1754790355,13898.718835669999,-16.76078726999549,53096.54803920001 2025-08-10,01:45:57.000,222,11063720,117525,0,1754790356,13898.75925353,-16.79603291999956,53096.56900056 2025-08-10,01:45:58.000,222,11063670,117565,0,1754790357,13898.73230828999,-16.739639879997412,53096.555026320006 2025-08-10,01:45:59.000,222,11063660,117765,0,1754790358,13898.75251721999,-16.718492489999335,53096.54105208 2025-08-10,01:46:00.000,222,11063687,117885,0,1754790359,13898.745780909994,-16.718492489999335,53096.5131036 2025-08-10,01:46:01.000,222,11063646,117725,0,1754790360,13898.69189042999,-16.718492489999335,53096.5131036 2025-08-10,01:46:02.000,222,11063662,117885,0,1754790361,13898.69189042999,-16.704394230000617,53096.54803920001 2025-08-10,01:46:03.000,222,11063669,118045,0,1754790362,13898.664945189994,-16.662099449997186,53096.49214224 2025-08-10,01:46:04.000,222,11063679,117805,0,1754790363,13898.624527329994,-16.676197709995904,53096.534064960004 2025-08-10,01:46:05.000,222,11063694,118125,0,1754790364,13898.550427919989,-16.64095205999911,53096.47118088 2025-08-10,01:46:06.000,222,11063691,117725,0,1754790365,13898.476328509998,-16.676197709995904,53096.52009072 2025-08-10,01:46:07.000,222,11063650,117725,0,1754790366,13898.395492789998,-16.63390292999975,53096.49912936001 2025-08-10,01:46:08.000,222,11063679,117765,0,1754790367,13898.301184449992,-16.5775098899976,53096.52009072 2025-08-10,01:46:09.000,222,11063655,117845,0,1754790368,13898.287711830002,-16.563411629998882,53096.57598768001 2025-08-10,01:46:10.000,222,11063676,118085,0,1754790369,13898.247293970002,-16.598657279995678,53096.49912936001 2025-08-10,01:46:11.000,222,11063643,117645,0,1754790370,13898.179930869992,-16.5775098899976,53096.52707784001 2025-08-10,01:46:12.000,222,11063652,117845,0,1754790371,13898.092358839996,-16.58455901999696,53096.52009072 2025-08-10,01:46:13.000,222,11063707,117565,0,1754790372,13897.991314189996,-16.61275554000167,53096.5131036 2025-08-10,01:46:14.000,222,11063736,117885,0,1754790373,13897.96436895,-16.605706410002313,53096.52009072 2025-08-10,01:46:15.000,222,11063658,117925,0,1754790374,13897.90374216,-16.563411629998882,53096.41528392 2025-08-10,01:46:16.000,222,11063599,117685,0,1754790375,13897.84311537,-16.58455901999696,53096.485155120004 2025-08-10,01:46:17.000,222,11063655,117925,0,1754790376,13897.81617012999,-16.605706410002313,53096.506116480006 2025-08-10,01:46:18.000,222,11063677,117845,0,1754790377,13897.80269751,-16.59160814999632,53096.46419376 2025-08-10,01:46:19.000,222,11063655,117805,0,1754790378,13897.79596119999,-16.605706410002313,53096.52009072 2025-08-10,01:46:20.000,222,11063668,117925,0,1754790379,13897.79596119999,-16.59160814999632,53096.45021952 2025-08-10,01:46:21.000,222,11063664,117565,0,1754790380,13897.789224889995,-16.61980467000103,53096.45720664001 2025-08-10,01:46:22.000,222,11063706,117885,0,1754790381,13897.76227965,-16.598657279995678,53096.485155120004 2025-08-10,01:46:23.000,222,11063722,117765,0,1754790382,13897.748807029995,-16.648001189998467,53096.47118088 2025-08-10,01:46:24.000,222,11063722,117845,0,1754790383,13897.769015959995,-16.655050319997827,53096.45720664001 2025-08-10,01:46:25.000,222,11063657,117765,0,1754790384,13897.809433819995,-16.598657279995678,53096.42925816001 2025-08-10,01:46:26.000,222,11063710,117405,0,1754790385,13897.82290644,-16.61980467000103,53096.45720664001 2025-08-10,01:46:27.000,222,11063614,117525,0,1754790386,13897.79596119999,-16.61980467000103,53096.46419376 2025-08-10,01:46:28.000,222,11063649,117925,0,1754790387,13897.78248858,-16.61275554000167,53096.46419376 2025-08-10,01:46:29.000,222,11063667,117685,0,1754790388,13897.769015959995,-16.61275554000167,53096.45720664001 2025-08-10,01:46:30.000,222,11063653,117765,0,1754790389,13897.769015959995,-16.648001189998467,53096.47816800001 2025-08-10,01:46:31.000,222,11063692,117845,0,1754790390,13897.748807029995,-16.598657279995678,53096.436245280005 2025-08-10,01:46:32.000,222,11063673,117765,0,1754790391,13897.74207072,-16.605706410002313,53096.436245280005 2025-08-10,01:46:33.000,222,11063694,117925,0,1754790392,13897.71512547999,-16.605706410002313,53096.45021952 2025-08-10,01:46:34.000,222,11063728,117725,0,1754790393,13897.667971309995,-16.61275554000167,53096.46419376 2025-08-10,01:46:35.000,222,11063675,117685,0,1754790394,13897.68144393,-16.63390292999975,53096.47118088 2025-08-10,01:46:36.000,222,11063729,117925,0,1754790395,13897.64102607,-16.61275554000167,53096.52009072 2025-08-10,01:46:37.000,222,11063680,117565,0,1754790396,13897.67470761999,-16.605706410002313,53096.506116480006 2025-08-10,01:46:48.000,222,11063701,117645,0,1754790407,13897.486090939994,-16.549313370000164,53096.485155120004 2025-08-10,01:46:49.000,222,11063679,117725,0,1754790408,13897.47261831999,-16.556362499999523,53096.5131036 2025-08-10,01:46:50.000,222,11063701,117645,0,1754790409,13897.47261831999,-16.556362499999523,53096.485155120004 2025-08-10,01:46:51.000,222,11063669,118085,0,1754790410,13897.398518909999,-16.58455901999696,53096.49214224 2025-08-10,01:46:52.000,222,11063656,117845,0,1754790411,13897.364837359994,-16.605706410002313,53096.46419376 2025-08-10,01:46:53.000,222,11063698,117645,0,1754790412,13897.405255219994,-16.61980467000103,53096.47118088 2025-08-10,01:46:54.000,222,11063714,117485,0,1754790413,13897.405255219994,-16.697345100001257,53096.555026320006 2025-08-10,01:46:55.000,222,11063694,117845,0,1754790414,13897.398518909999,-16.711443359999976,53096.5131036 2025-08-10,01:46:56.000,222,11063708,117925,0,1754790415,13897.425464149994,-16.76078726999549,53096.46419376 2025-08-10,01:46:57.000,222,11063675,117685,0,1754790416,13897.432200459989,-16.74668900999677,53096.49214224 2025-08-10,01:46:58.000,222,11063669,117685,0,1754790417,13897.418727839999,-16.781934660000843,53096.4432324 2025-08-10,01:46:59.000,222,11063748,117925,0,1754790418,13897.445673079994,-16.774885530001484,53096.338425600006 2025-08-10,01:47:00.000,222,11063680,117645,0,1754790419,13897.418727839999,-16.76078726999549,53096.387335440006 2025-08-10,01:47:01.000,222,11063657,117685,0,1754790420,13897.452409389989,-16.774885530001484,53096.35239984 2025-08-10,01:47:02.000,222,11063748,117725,0,1754790421,13897.459145699999,-16.74668900999677,53096.338425600006 2025-08-10,01:47:03.000,222,11063693,117245,0,1754790422,13897.465882009994,-16.781934660000843,53096.31047712001 2025-08-10,01:47:04.000,222,11063709,117765,0,1754790423,13897.459145699999,-16.84537683000235,53096.35938696001 2025-08-10,01:47:05.000,222,11063661,117725,0,1754790424,13897.465882009994,-16.81013117999828,53096.38034832001 2025-08-10,01:47:06.000,222,11063661,117605,0,1754790425,13897.49282724999,-16.838327699995716,53096.387335440006 2025-08-10,01:47:07.000,222,11063712,117925,0,1754790426,13897.47261831999,-16.824229439996998,53096.35239984 2025-08-10,01:47:08.000,222,11063645,117805,0,1754790427,13897.49282724999,-16.838327699995716,53096.34541272 2025-08-10,01:47:09.000,222,11063672,117605,0,1754790428,13897.506299869994,-16.824229439996998,53096.35239984 2025-08-10,01:47:10.000,222,11063735,118125,0,1754790429,13897.519772489999,-16.788983790000202,53096.40829680001 2025-08-10,01:47:11.000,222,11063703,117805,0,1754790430,13897.53998142,-16.85242596000171,53096.366374080004 2025-08-10,01:47:12.000,222,11063639,117685,0,1754790431,13897.51303617999,-16.767836400002125,53096.3733612 2025-08-10,01:47:13.000,222,11063745,117765,0,1754790432,13897.546717729994,-16.76078726999549,53096.366374080004 2025-08-10,01:47:14.000,222,11063702,117685,0,1754790433,13897.546717729994,-16.767836400002125,53096.366374080004 2025-08-10,01:47:15.000,222,11063708,117845,0,1754790434,13897.59387189999,-16.711443359999976,53096.3733612 2025-08-10,01:47:16.000,222,11063744,118045,0,1754790435,13897.59387189999,-16.732590749998053,53096.40130968 2025-08-10,01:47:17.000,222,11063719,117565,0,1754790436,13897.587135589994,-16.725541619998694,53096.338425600006 2025-08-10,01:47:18.000,222,11063710,117645,0,1754790437,13897.607344519995,-16.767836400002125,53096.3733612 2025-08-10,01:47:19.000,222,11063670,117685,0,1754790438,13897.61408082999,-16.81013117999828,53096.387335440006 2025-08-10,01:47:20.000,222,11063711,117525,0,1754790439,13897.627553449995,-16.81013117999828,53096.40130968 2025-08-10,01:47:21.000,222,11063688,117765,0,1754790440,13897.647762379995,-16.788983790000202,53096.41528392 2025-08-10,01:47:22.000,222,11063694,117765,0,1754790441,13897.627553449995,-16.831278569996357,53096.436245280005 2025-08-10,01:47:23.000,222,11063747,117565,0,1754790442,13897.60060821,-16.85242596000171,53096.45021952 2025-08-10,01:47:24.000,222,11063715,117725,0,1754790443,13897.627553449995,-16.887671609998506,53096.40130968 2025-08-10,01:47:25.000,222,11063724,117805,0,1754790444,13897.607344519995,-16.85947509000107,53096.3733612 2025-08-10,01:47:26.000,222,11063701,117645,0,1754790445,13897.62081714,-16.838327699995716,53096.47118088 2025-08-10,01:47:27.000,222,11063731,117725,0,1754790446,13897.59387189999,-16.81013117999828,53096.436245280005 2025-08-10,01:47:28.000,222,11063704,117765,0,1754790447,13897.63428975999,-16.79603291999956,53096.42227104 2025-08-10,01:47:29.000,222,11063711,117725,0,1754790448,13897.64102607,-16.725541619998694,53096.42925816001 2025-08-10,01:47:30.000,222,11063710,117765,0,1754790449,13897.661235,-16.74668900999677,53096.47118088 2025-08-10,01:47:31.000,222,11063718,117605,0,1754790450,13897.708389169995,-16.697345100001257,53096.46419376 2025-08-10,01:47:32.000,222,11063751,117845,0,1754790451,13897.688180239995,-16.6902959700019,53096.46419376 2025-08-10,01:47:33.000,222,11063686,117645,0,1754790452,13897.68144393,-16.648001189998467,53096.46419376 2025-08-10,01:47:34.000,222,11063698,117765,0,1754790453,13897.71512547999,-16.61275554000167,53096.52009072 2025-08-10,01:47:35.000,222,11063707,117565,0,1754790454,13897.728598099995,-16.598657279995678,53096.506116480006 2025-08-10,01:47:36.000,222,11063661,117765,0,1754790455,13897.73533440999,-16.64095205999911,53096.52707784001 2025-08-10,01:47:37.000,222,11063672,117685,0,1754790456,13897.72186179,-16.64095205999911,53096.54105208 2025-08-10,01:47:39.000,222,11063711,117565,0,1754790458,13897.74207072,-16.62685380000039,53096.52009072 2025-08-10,01:47:40.000,222,11063672,117445,0,1754790459,13897.769015959995,-16.58455901999696,53096.555026320006 2025-08-10,01:47:41.000,222,11063710,117925,0,1754790460,13897.77575226999,-16.57046075999824,53096.57598768001 2025-08-10,01:47:42.000,222,11063723,117925,0,1754790461,13897.789224889995,-16.535215110001445,53096.5829748 2025-08-10,01:47:43.000,222,11063654,117725,0,1754790462,13897.849851679995,-16.535215110001445,53096.603936160005 2025-08-10,01:47:44.000,222,11063759,117565,0,1754790463,13897.90374216,-16.45062555000186,53096.63188464 2025-08-10,01:47:45.000,222,11063648,117565,0,1754790464,13897.930687399996,-16.45767468000122,53096.65983312 2025-08-10,01:47:46.000,222,11063704,117685,0,1754790465,13897.89700584999,-16.40833076999843,53096.64585888001 2025-08-10,01:47:47.000,222,11063709,117685,0,1754790466,13897.88353323,-16.415379899997788,53096.66682024001 2025-08-10,01:47:48.000,222,11063674,117605,0,1754790467,13897.90374216,-16.35898685999564,53096.69476872001 2025-08-10,01:47:50.000,222,11063736,117565,0,1754790469,13897.84311537,-16.330790339998202,53096.71573008001 2025-08-10,01:47:51.000,222,11063665,117765,0,1754790470,13897.890269539996,-16.246200779998617,53096.72970432 2025-08-10,01:47:52.000,222,11063609,117645,0,1754790471,13897.88353323,-16.196856869995827,53096.78560128 2025-08-10,01:47:53.000,222,11063709,117485,0,1754790472,13897.84311537,-16.196856869995827,53096.74367856001 2025-08-10,01:47:54.000,222,11063737,117605,0,1754790473,13897.829642749995,-16.189807739996468,53096.827524 2025-08-10,01:47:55.000,222,11063695,117645,0,1754790474,13897.84311537,-16.18275860999711,53096.79258840001 2025-08-10,01:47:56.000,222,11063679,118085,0,1754790475,13897.809433819995,-16.17570947999775,53096.83451112001 2025-08-10,01:47:57.000,222,11063704,117925,0,1754790476,13897.728598099995,-16.16866034999839,53096.85547248 2025-08-10,01:47:58.000,222,11063679,117605,0,1754790477,13897.70165286,-16.147512960000313,53096.84848536 2025-08-10,01:47:59.000,222,11063648,117605,0,1754790478,13897.74207072,-16.16866034999839,53096.820536880005 2025-08-10,01:48:01.000,222,11063698,117645,0,1754790480,13897.627553449995,-16.21095513000182,53096.890408080006 2025-08-10,01:48:02.000,222,11063692,117645,0,1754790481,13897.59387189999,-16.203905999995186,53096.88342096001 2025-08-10,01:48:03.000,222,11063717,117725,0,1754790482,13897.57366296999,-16.253249909997976,53096.91835656 2025-08-10,01:48:04.000,222,11063719,117245,0,1754790483,13897.566926659994,-16.260299039997335,53096.939317920005 2025-08-10,01:48:05.000,222,11063701,117605,0,1754790484,13897.56019035,-16.267348169996694,53096.93233080001 2025-08-10,01:48:06.000,222,11063657,117845,0,1754790485,13897.566926659994,-16.260299039997335,53096.94630504 2025-08-10,01:48:07.000,222,11063725,117805,0,1754790486,13897.55345403999,-16.302593820000766,53096.94630504 2025-08-10,01:48:08.000,222,11063745,117685,0,1754790487,13897.58039928,-16.253249909997976,53096.939317920005 2025-08-10,01:48:09.000,222,11063675,117565,0,1754790488,13897.61408082999,-16.253249909997976,53096.9672664 2025-08-10,01:48:10.000,222,11063709,117605,0,1754790489,13897.59387189999,-16.267348169996694,53096.94630504 2025-08-10,01:48:11.000,222,11063673,117725,0,1754790490,13897.62081714,-16.260299039997335,53096.91136944001 2025-08-10,01:48:12.000,222,11063664,117725,0,1754790491,13897.63428975999,-16.253249909997976,53096.96027928001 2025-08-10,01:48:13.000,222,11063674,117645,0,1754790492,13897.67470761999,-16.246200779998617,53096.96027928001 2025-08-10,01:48:14.000,222,11063718,117845,0,1754790493,13897.667971309995,-16.274397299996053,53096.988227760005 2025-08-10,01:48:15.000,222,11063661,117645,0,1754790494,13897.647762379995,-16.281446429995412,53096.988227760005 2025-08-10,01:48:16.000,222,11063721,117605,0,1754790495,13897.647762379995,-16.302593820000766,53096.96027928001 2025-08-10,01:48:17.000,222,11063729,117565,0,1754790496,13897.607344519995,-16.302593820000766,53097.01617624 2025-08-10,01:48:18.000,222,11063720,117685,0,1754790497,13897.55345403999,-16.2321025199999,53096.99521488 2025-08-10,01:48:19.000,222,11063716,117765,0,1754790498,13897.57366296999,-16.260299039997335,53097.009189120006 2025-08-10,01:48:20.000,222,11063636,117725,0,1754790499,13897.499563559999,-16.246200779998617,53097.009189120006 2025-08-10,01:48:21.000,222,11063680,117605,0,1754790500,13897.506299869994,-16.239151649999258,53097.00220200001 2025-08-10,01:48:22.000,222,11063723,117605,0,1754790501,13897.465882009994,-16.288495560002048,53096.98124064001 2025-08-10,01:48:23.000,222,11063685,117565,0,1754790502,13897.459145699999,-16.288495560002048,53096.988227760005 2025-08-10,01:48:24.000,222,11063732,117525,0,1754790503,13897.445673079994,-16.281446429995412,53097.009189120006 2025-08-10,01:48:25.000,222,11063636,117645,0,1754790504,13897.405255219994,-16.260299039997335,53096.98124064001 2025-08-10,01:48:26.000,222,11063698,117565,0,1754790505,13897.385046289994,-16.239151649999258,53097.00220200001 2025-08-10,01:48:27.000,222,11063665,117605,0,1754790506,13897.358101049998,-16.239151649999258,53096.97425352 2025-08-10,01:48:28.000,222,11063740,117845,0,1754790507,13897.378309979998,-16.246200779998617,53096.9672664 2025-08-10,01:48:29.000,222,11063681,117685,0,1754790508,13897.411991529989,-16.246200779998617,53096.96027928001 2025-08-10,01:48:30.000,222,11063737,117685,0,1754790509,13897.452409389989,-16.203905999995186,53096.94630504 2025-08-10,01:48:31.000,222,11063711,117245,0,1754790510,13897.479354629999,-16.16866034999839,53096.98124064001 2025-08-10,01:48:32.000,222,11063688,117685,0,1754790511,13897.519772489999,-16.16866034999839,53096.939317920005 2025-08-10,01:48:33.000,222,11063737,117805,0,1754790512,13897.53324510999,-16.189807739996468,53096.8973952 2025-08-10,01:48:34.000,222,11063667,117525,0,1754790513,13897.59387189999,-16.147512960000313,53096.97425352 2025-08-10,01:48:35.000,222,11063668,117325,0,1754790514,13897.63428975999,-16.105218179996882,53096.939317920005 2025-08-10,01:48:36.000,222,11063700,117765,0,1754790515,13897.67470761999,-16.055874270001368,53096.96027928001 2025-08-10,01:48:37.000,222,11063703,117605,0,1754790516,13897.69491654999,-16.027677749996656,53097.00220200001 2025-08-10,01:48:38.000,222,11063720,117565,0,1754790517,13897.75554333999,-16.013579489997937,53097.00220200001 2025-08-10,01:48:39.000,222,11063730,117605,0,1754790518,13897.77575226999,-15.99243209999986,53096.97425352 2025-08-10,01:48:40.000,222,11063662,117565,0,1754790519,13897.77575226999,-15.99243209999986,53096.97425352 2025-08-10,01:48:41.000,222,11063646,117525,0,1754790520,13897.79596119999,-16.013579489997937,53096.95329216 2025-08-10,01:48:42.000,222,11063714,117525,0,1754790521,13897.789224889995,-16.091119919998164,53096.96027928001 2025-08-10,01:48:43.000,222,11063657,117605,0,1754790522,13897.829642749995,-16.098169049997523,53096.98124064001 2025-08-10,01:48:44.000,222,11063721,117805,0,1754790523,13897.82290644,-16.147512960000313,53096.99521488 2025-08-10,01:48:45.000,222,11063687,117605,0,1754790524,13897.80269751,-16.147512960000313,53096.95329216 2025-08-10,01:48:46.000,222,11063682,117525,0,1754790525,13897.78248858,-16.16161121999903,53096.96027928001 2025-08-10,01:48:47.000,222,11063678,117565,0,1754790526,13897.76227965,-16.189807739996468,53096.97425352 2025-08-10,01:48:48.000,222,11063628,117565,0,1754790527,13897.829642749995,-16.203905999995186,53096.93233080001 2025-08-10,01:48:49.000,222,11063741,117645,0,1754790528,13897.84311537,-16.18275860999711,53096.98124064001 2025-08-10,01:48:50.000,222,11063691,117725,0,1754790529,13897.83637905999,-16.274397299996053,53096.93233080001 2025-08-10,01:48:51.000,222,11063705,117645,0,1754790530,13897.870060609996,-16.260299039997335,53096.988227760005 2025-08-10,01:48:52.000,222,11063676,117605,0,1754790531,13897.92395109,-16.21095513000182,53097.03015048001 2025-08-10,01:48:53.000,222,11063680,117565,0,1754790532,13897.96436895,-16.196856869995827,53096.94630504 2025-08-10,01:48:54.000,222,11063687,117605,0,1754790533,13897.96436895,-16.260299039997335,53097.05111184001 2025-08-10,01:48:55.000,222,11063713,117285,0,1754790534,13897.98457788,-16.246200779998617,53097.01617624 2025-08-10,01:48:56.000,222,11063684,117485,0,1754790535,13897.98457788,-16.22505339000054,53096.99521488 2025-08-10,01:48:57.000,222,11063668,117405,0,1754790536,13897.977841569991,-16.203905999995186,53097.06508608 2025-08-10,01:48:58.000,222,11063662,117405,0,1754790537,13897.998050499991,-16.21800426000118,53097.05111184001 2025-08-10,01:48:59.000,222,11063724,117605,0,1754790538,13897.937423709991,-16.21095513000182,53097.04412472 2025-08-10,01:49:00.000,222,11063723,117445,0,1754790539,13897.89700584999,-16.21800426000118,53097.08604744 2025-08-10,01:49:01.000,222,11063748,117485,0,1754790540,13897.870060609996,-16.22505339000054,53097.058098960006 2025-08-10,01:49:02.000,222,11063626,117765,0,1754790541,13897.910478469996,-16.22505339000054,53097.03015048001 2025-08-10,01:49:03.000,222,11063691,117485,0,1754790542,13897.87679691999,-16.239151649999258,53097.02316336 2025-08-10,01:49:04.000,222,11063712,117565,0,1754790543,13897.81617012999,-16.302593820000766,53097.058098960006 2025-08-10,01:49:05.000,222,11063683,117365,0,1754790544,13897.82290644,-16.316692079999484,53097.03015048001 2025-08-10,01:49:06.000,222,11063655,117645,0,1754790545,13897.829642749995,-16.323741209998843,53097.03015048001 2025-08-10,01:49:07.000,222,11063724,117685,0,1754790546,13897.79596119999,-16.316692079999484,53097.03015048001 2025-08-10,01:49:08.000,222,11063703,117765,0,1754790547,13897.79596119999,-16.267348169996694,53096.97425352 2025-08-10,01:49:09.000,222,11063770,117685,0,1754790548,13897.728598099995,-16.34488859999692,53097.009189120006 2025-08-10,01:49:10.000,222,11063717,117445,0,1754790549,13897.708389169995,-16.33783946999756,53097.02316336 2025-08-10,01:49:11.000,222,11063686,117845,0,1754790550,13897.58039928,-16.34488859999692,53097.01617624 2025-08-10,01:49:12.000,222,11063648,117685,0,1754790551,13897.546717729994,-16.295544690001407,53096.988227760005 2025-08-10,01:49:13.000,222,11063660,117245,0,1754790552,13897.56019035,-16.35193772999628,53096.99521488 2025-08-10,01:49:14.000,222,11063706,117565,0,1754790553,13897.51303617999,-16.373085120001633,53096.98124064001 2025-08-10,01:49:15.000,222,11063710,117445,0,1754790554,13897.438936769999,-16.366035990002274,53096.92534368 2025-08-10,01:49:16.000,222,11063669,117605,0,1754790555,13897.331155809989,-16.35898685999564,53096.939317920005 2025-08-10,01:49:17.000,222,11063683,117525,0,1754790556,13897.263792709993,-16.39423250999971,53096.91136944001 2025-08-10,01:49:18.000,222,11063691,117725,0,1754790557,13897.196429609998,-16.40128163999907,53096.841498240006 2025-08-10,01:49:19.000,222,11063702,117485,0,1754790558,13897.189693300003,-16.45767468000122,53096.86245960001 2025-08-10,01:49:20.000,222,11063674,117565,0,1754790559,13897.162748059993,-16.485871199998655,53096.86245960001 2025-08-10,01:49:21.000,222,11063692,117685,0,1754790560,13897.129066510002,-16.485871199998655,53096.85547248 2025-08-10,01:49:22.000,222,11063745,117565,0,1754790561,13897.115593889997,-16.507018589996733,53096.85547248 2025-08-10,01:49:23.000,222,11063728,117445,0,1754790562,13897.108857580002,-16.507018589996733,53096.79957552 2025-08-10,01:49:24.000,222,11063720,117565,0,1754790563,13897.068439720002,-16.563411629998882,53096.83451112001 2025-08-10,01:49:25.000,222,11063700,117685,0,1754790564,13897.081912339992,-16.535215110001445,53096.83451112001 2025-08-10,01:49:26.000,222,11063736,117445,0,1754790565,13897.081912339992,-16.59160814999632,53096.91136944001 2025-08-10,01:49:27.000,222,11063661,117605,0,1754790566,13897.068439720002,-16.598657279995678,53096.85547248 2025-08-10,01:49:28.000,222,11063692,117605,0,1754790567,13897.041494479992,-16.563411629998882,53096.81354976001 2025-08-10,01:49:29.000,222,11063701,117605,0,1754790568,13897.028021860002,-16.563411629998882,53096.827524 2025-08-10,01:49:30.000,222,11063686,117365,0,1754790569,13896.953922449997,-16.535215110001445,53096.77861416 2025-08-10,01:49:31.000,222,11063742,117485,0,1754790570,13896.933713519997,-16.535215110001445,53096.80656264 2025-08-10,01:49:32.000,222,11063732,117605,0,1754790571,13896.893295659997,-16.549313370000164,53096.81354976001 2025-08-10,01:49:33.000,222,11063704,117645,0,1754790572,13896.819196249991,-16.58455901999696,53096.75066568 2025-08-10,01:49:34.000,222,11063742,117685,0,1754790573,13896.805723630001,-16.61275554000167,53096.73669144 2025-08-10,01:49:35.000,222,11063691,117645,0,1754790574,13896.70467898,-16.62685380000039,53096.771627040005 2025-08-10,01:49:36.000,222,11063710,117485,0,1754790575,13896.59689801999,-16.669148579996545,53096.66682024001 2025-08-10,01:49:37.000,222,11063677,117925,0,1754790576,13896.590161709995,-16.648001189998467,53096.701755840004 2025-08-10,01:49:38.000,222,11063683,117645,0,1754790577,13896.489117059995,-16.683246839995263,53096.701755840004 2025-08-10,01:49:39.000,222,11063662,117525,0,1754790578,13896.44196289,-16.6902959700019,53096.70874296 2025-08-10,01:49:40.000,222,11063679,117365,0,1754790579,13896.468908129995,-16.718492489999335,53096.65983312 2025-08-10,01:49:41.000,222,11063698,117325,0,1754790580,13896.408281339995,-16.718492489999335,53096.65983312 2025-08-10,01:49:42.000,222,11063645,117605,0,1754790581,13896.43522657999,-16.676197709995904,53096.6877816 2025-08-10,01:49:43.000,222,11063727,117565,0,1754790582,13896.3813361,-16.6902959700019,53096.652846000005 2025-08-10,01:49:44.000,222,11063698,117645,0,1754790583,13896.428490269995,-16.676197709995904,53096.673807360006 2025-08-10,01:49:45.000,222,11063724,117485,0,1754790584,13896.46217182,-16.64095205999911,53096.64585888001 2025-08-10,01:49:46.000,222,11063683,117925,0,1754790585,13896.44196289,-16.648001189998467,53096.63887176 2025-08-10,01:49:47.000,222,11063735,117605,0,1754790586,13896.509325989995,-16.598657279995678,53096.64585888001 2025-08-10,01:49:48.000,222,11063661,117565,0,1754790587,13896.468908129995,-16.61275554000167,53096.56900056 2025-08-10,01:49:49.000,222,11063676,117325,0,1754790588,13896.509325989995,-16.64095205999911,53096.5829748 2025-08-10,01:49:50.000,222,11063708,117805,0,1754790589,13896.489117059995,-16.62685380000039,53096.5829748 2025-08-10,01:49:51.000,222,11063663,117245,0,1754790590,13896.43522657999,-16.61275554000167,53096.534064960004 2025-08-10,01:49:52.000,222,11063680,117485,0,1754790591,13896.43522657999,-16.64095205999911,53096.555026320006 2025-08-10,01:49:53.000,222,11063677,117605,0,1754790592,13896.40154503,-16.64095205999911,53096.534064960004 2025-08-10,01:49:54.000,222,11063701,117445,0,1754790593,13896.36112717,-16.683246839995263,53096.54803920001 2025-08-10,01:49:55.000,222,11063721,117405,0,1754790594,13896.31397299999,-16.718492489999335,53096.58996192 2025-08-10,01:49:56.000,222,11063704,117565,0,1754790595,13896.31397299999,-16.75373813999613,53096.603936160005 2025-08-10,01:49:57.000,222,11063665,117725,0,1754790596,13896.280291449999,-16.739639879997412,53096.58996192 2025-08-10,01:49:58.000,222,11063698,117485,0,1754790597,13896.239873589999,-16.767836400002125,53096.555026320006 2025-08-10,01:49:59.000,222,11063671,117485,0,1754790598,13896.206192039994,-16.781934660000843,53096.52707784001 2025-08-10,01:50:00.000,222,11063720,117325,0,1754790599,13896.185983109994,-16.81013117999828,53096.49214224 2025-08-10,01:50:01.000,222,11063723,117445,0,1754790600,13896.192719419989,-16.85242596000171,53096.534064960004 2025-08-10,01:50:02.000,222,11063650,117245,0,1754790601,13896.159037869998,-16.81718030999764,53096.46419376 2025-08-10,01:50:03.000,222,11063677,117765,0,1754790602,13896.132092629989,-16.81718030999764,53096.47118088 2025-08-10,01:50:04.000,222,11063662,117605,0,1754790603,13896.172510489989,-16.838327699995716,53096.485155120004 2025-08-10,01:50:05.000,222,11063709,117405,0,1754790604,13896.179246799999,-16.81718030999764,53096.45021952 2025-08-10,01:50:06.000,222,11063676,117285,0,1754790605,13896.206192039994,-16.80308204999892,53096.41528392 2025-08-10,01:50:07.000,222,11063670,117485,0,1754790606,13896.246609899994,-16.74668900999677,53096.436245280005 2025-08-10,01:50:08.000,222,11063675,117365,0,1754790607,13896.260082519999,-16.732590749998053,53096.40829680001 2025-08-10,01:50:09.000,222,11063709,117325,0,1754790608,13896.307236689994,-16.704394230000617,53096.40130968 2025-08-10,01:50:10.000,222,11063680,117405,0,1754790609,13896.327445619994,-16.676197709995904,53096.34541272 2025-08-10,01:50:11.000,222,11063651,117605,0,1754790610,13896.327445619994,-16.662099449997186,53096.35239984 2025-08-10,01:50:12.000,222,11063716,117525,0,1754790611,13896.408281339995,-16.605706410002313,53096.3733612 2025-08-10,01:50:13.000,222,11063723,117565,0,1754790612,13896.448699199995,-16.556362499999523,53096.35239984 2025-08-10,01:50:14.000,222,11063685,117485,0,1754790613,13896.50258968,-16.535215110001445,53096.29650288 2025-08-10,01:50:15.000,222,11063666,117605,0,1754790614,13896.54300754,-16.556362499999523,53096.268554400005 2025-08-10,01:50:16.000,222,11063648,117765,0,1754790615,13896.63731587999,-16.535215110001445,53096.34541272 2025-08-10,01:50:17.000,222,11063708,117565,0,1754790616,13896.69794266999,-16.556362499999523,53096.317464240004 2025-08-10,01:50:18.000,222,11063703,117485,0,1754790617,13896.758569459991,-16.5775098899976,53096.29650288 2025-08-10,01:50:19.000,222,11063661,117485,0,1754790618,13896.812459939996,-16.549313370000164,53096.28951576001 2025-08-10,01:50:20.000,222,11063707,117525,0,1754790619,13896.873086729996,-16.563411629998882,53096.317464240004 2025-08-10,01:50:21.000,222,11063656,117645,0,1754790620,13896.900031969992,-16.556362499999523,53096.28252864 2025-08-10,01:50:22.000,222,11063645,117725,0,1754790621,13896.960658759992,-16.57046075999824,53096.2336188 2025-08-10,01:50:23.000,222,11063660,117645,0,1754790622,13896.987604000002,-16.563411629998882,53096.22663168 2025-08-10,01:50:24.000,222,11063675,117445,0,1754790623,13897.068439720002,-16.556362499999523,53096.24060592001 2025-08-10,01:50:25.000,222,11063736,117485,0,1754790624,13897.061703409992,-16.492920329998014,53096.27554152 2025-08-10,01:50:26.000,222,11063698,117765,0,1754790625,13897.088648650002,-16.528165980002086,53096.25458016 2025-08-10,01:50:27.000,222,11063636,117685,0,1754790626,13897.048230790002,-16.52111684999545,53096.28252864 2025-08-10,01:50:28.000,222,11063676,117325,0,1754790627,13897.041494479992,-16.478822069999296,53096.28252864 2025-08-10,01:50:29.000,222,11063705,117445,0,1754790628,13897.068439720002,-16.443576419995225,53096.31047712001 2025-08-10,01:50:30.000,222,11063628,117605,0,1754790629,13897.041494479992,-16.436527289995865,53096.28252864 2025-08-10,01:50:31.000,222,11063675,117525,0,1754790630,13896.994340309997,-16.40833076999843,53096.27554152 2025-08-10,01:50:32.000,222,11063718,117485,0,1754790631,13897.021285549992,-16.373085120001633,53096.27554152 2025-08-10,01:50:33.000,222,11063713,117605,0,1754790632,13896.980867689992,-16.39423250999971,53096.28252864 2025-08-10,01:50:34.000,222,11063681,117605,0,1754790633,13896.994340309997,-16.38718338000035,53096.27554152 2025-08-10,01:50:35.000,222,11063712,117685,0,1754790634,13897.041494479992,-16.39423250999971,53096.28252864 2025-08-10,01:50:36.000,222,11063769,117565,0,1754790635,13897.061703409992,-16.415379899997788,53096.25458016 2025-08-10,01:50:37.000,222,11063732,117565,0,1754790636,13897.108857580002,-16.373085120001633,53096.29650288 2025-08-10,01:50:38.000,222,11063638,117485,0,1754790637,13897.162748059993,-16.40833076999843,53096.28252864 2025-08-10,01:50:39.000,222,11063665,117485,0,1754790638,13897.284001639993,-16.436527289995865,53096.30349 2025-08-10,01:50:40.000,222,11063674,117205,0,1754790639,13897.337892119998,-16.45767468000122,53096.2336188 2025-08-10,01:50:41.000,222,11063682,117565,0,1754790640,13897.47261831999,-16.478822069999296,53096.268554400005 2025-08-10,01:50:42.000,222,11063646,117565,0,1754790641,13897.60060821,-16.464723810000578,53096.27554152 2025-08-10,01:50:43.000,222,11063681,117525,0,1754790642,13897.70165286,-16.478822069999296,53096.2336188 2025-08-10,01:50:44.000,222,11063678,117045,0,1754790643,13897.829642749995,-16.52111684999545,53096.2336188 2025-08-10,01:50:45.000,222,11063656,117485,0,1754790644,13897.910478469996,-16.535215110001445,53096.22663168 2025-08-10,01:50:46.000,222,11063718,117485,0,1754790645,13898.031732049996,-16.556362499999523,53096.22663168 2025-08-10,01:50:47.000,222,11063670,117365,0,1754790646,13898.119304079992,-16.5775098899976,53096.29650288 2025-08-10,01:50:48.000,222,11063683,117765,0,1754790647,13898.240557659992,-16.598657279995678,53096.30349 2025-08-10,01:50:49.000,222,11063766,117205,0,1754790648,13898.307920760002,-16.61980467000103,53096.28951576001 2025-08-10,01:50:50.000,222,11063656,117445,0,1754790649,13898.375283859998,-16.556362499999523,53096.31047712001 2025-08-10,01:50:51.000,222,11063666,117605,0,1754790650,13898.429174339988,-16.52111684999545,53096.32445136 2025-08-10,01:50:52.000,222,11063680,117405,0,1754790651,13898.476328509998,-16.514067719996092,53096.29650288 2025-08-10,01:50:53.000,222,11063684,117245,0,1754790652,13898.516746369998,-16.471772939999937,53096.32445136 2025-08-10,01:50:54.000,222,11063748,117445,0,1754790653,13898.590845779989,-16.422429029997147,53096.3733612 2025-08-10,01:50:55.000,222,11063663,117565,0,1754790654,13898.570636849989,-16.40128163999907,53096.30349 2025-08-10,01:50:56.000,222,11063732,117765,0,1754790655,13898.510010059988,-16.415379899997788,53096.317464240004 2025-08-10,01:50:57.000,222,11063659,117325,0,1754790656,13898.496537439998,-16.45767468000122,53096.33143848001 2025-08-10,01:50:58.000,222,11063697,117565,0,1754790657,13898.469592199988,-16.429478159996506,53096.366374080004 2025-08-10,01:50:59.000,222,11063701,117445,0,1754790658,13898.462855889993,-16.492920329998014,53096.387335440006 2025-08-10,01:51:00.000,222,11063676,117605,0,1754790659,13898.429174339988,-16.492920329998014,53096.40829680001 2025-08-10,01:51:01.000,222,11063703,117365,0,1754790660,13898.395492789998,-16.528165980002086,53096.40130968 2025-08-10,01:51:02.000,222,11063700,117525,0,1754790661,13898.355074929997,-16.61275554000167,53096.3733612 2025-08-10,01:51:03.000,222,11063717,117605,0,1754790662,13898.287711830002,-16.662099449997186,53096.366374080004 2025-08-10,01:51:04.000,222,11063670,117325,0,1754790663,13898.280975519992,-16.655050319997827,53096.39432256 2025-08-10,01:51:05.000,222,11063647,117725,0,1754790664,13898.186667180002,-16.6902959700019,53096.30349 2025-08-10,01:51:06.000,222,11063644,117565,0,1754790665,13898.173194559997,-16.739639879997412,53096.35239984 2025-08-10,01:51:07.000,222,11063700,117325,0,1754790666,13898.126040390001,-16.781934660000843,53096.33143848001 2025-08-10,01:51:08.000,222,11063680,117525,0,1754790667,13898.179930869992,-16.774885530001484,53096.35239984 2025-08-10,01:51:09.000,222,11063699,117445,0,1754790668,13898.173194559997,-16.76078726999549,53096.317464240004 2025-08-10,01:51:10.000,222,11063678,117605,0,1754790669,13898.139513009992,-16.739639879997412,53096.30349 2025-08-10,01:51:11.000,222,11063684,117085,0,1754790670,13898.146249320002,-16.75373813999613,53096.28252864 2025-08-10,01:51:12.000,222,11063721,117525,0,1754790671,13898.159721939992,-16.781934660000843,53096.21265744001 2025-08-10,01:51:13.000,222,11063682,117605,0,1754790672,13898.179930869992,-16.75373813999613,53096.27554152 2025-08-10,01:51:14.000,222,11063655,117365,0,1754790673,13898.206876110002,-16.79603291999956,53096.20567032 2025-08-10,01:51:15.000,222,11063667,117605,0,1754790674,13898.139513009992,-16.74668900999677,53096.15676048 2025-08-10,01:51:16.000,222,11063691,117325,0,1754790675,13898.146249320002,-16.76078726999549,53096.18470896 2025-08-10,01:51:17.000,222,11063728,117085,0,1754790676,13898.146249320002,-16.74668900999677,53096.170734720006 2025-08-10,01:51:18.000,222,11063659,117245,0,1754790677,13898.179930869992,-16.75373813999613,53096.19169608001 2025-08-10,01:51:19.000,222,11063716,117365,0,1754790678,13898.173194559997,-16.75373813999613,53096.22663168 2025-08-10,01:51:20.000,222,11063660,117605,0,1754790679,13898.146249320002,-16.732590749998053,53096.20567032 2025-08-10,01:51:21.000,222,11063708,117365,0,1754790680,13898.159721939992,-16.725541619998694,53096.18470896 2025-08-10,01:51:22.000,222,11063718,117405,0,1754790681,13898.179930869992,-16.697345100001257,53096.21265744001 2025-08-10,01:51:23.000,222,11063742,117605,0,1754790682,13898.173194559997,-16.704394230000617,53096.22663168 2025-08-10,01:51:24.000,222,11063700,117325,0,1754790683,13898.112567769997,-16.704394230000617,53096.198683200004 2025-08-10,01:51:25.000,222,11063701,117605,0,1754790684,13898.038468359991,-16.683246839995263,53096.24060592001 2025-08-10,01:51:26.000,222,11063754,117125,0,1754790685,13897.991314189996,-16.725541619998694,53096.22663168 2025-08-10,01:51:27.000,222,11063722,117445,0,1754790686,13897.910478469996,-16.725541619998694,53096.198683200004 2025-08-10,01:51:28.000,222,11063703,117565,0,1754790687,13897.87679691999,-16.725541619998694,53096.20567032 2025-08-10,01:51:29.000,222,11063729,117325,0,1754790688,13897.85658798999,-16.739639879997412,53096.17772184 2025-08-10,01:51:30.000,222,11063686,117445,0,1754790689,13897.789224889995,-16.774885530001484,53096.2336188 2025-08-10,01:51:31.000,222,11063730,117485,0,1754790690,13897.708389169995,-16.838327699995716,53096.20567032 2025-08-10,01:51:32.000,222,11063739,117605,0,1754790691,13897.63428975999,-16.86652422000043,53096.198683200004 2025-08-10,01:51:33.000,222,11063675,117445,0,1754790692,13897.56019035,-16.85947509000107,53096.16374760001 2025-08-10,01:51:34.000,222,11063713,117605,0,1754790693,13897.546717729994,-16.831278569996357,53096.16374760001 2025-08-10,01:51:35.000,222,11063645,117365,0,1754790694,13897.479354629999,-16.85242596000171,53096.15676048 2025-08-10,01:51:36.000,222,11063713,117605,0,1754790695,13897.371573669989,-16.880622479999147,53096.15676048 2025-08-10,01:51:37.000,222,11063671,117325,0,1754790696,13897.250320089988,-16.84537683000235,53096.14278624001 2025-08-10,01:51:38.000,222,11063665,117605,0,1754790697,13897.135802819997,-16.901769869997224,53096.11483776 2025-08-10,01:51:39.000,222,11063633,117365,0,1754790698,13897.007812930002,-16.894720739997865,53096.07291504001 2025-08-10,01:51:40.000,222,11063712,117245,0,1754790699,13896.893295659997,-16.86652422000043,53096.07291504001 2025-08-10,01:51:41.000,222,11063706,117405,0,1754790700,13896.792251009996,-16.873573349999788,53096.06592792 2025-08-10,01:51:42.000,222,11063720,117285,0,1754790701,13896.64405219,-16.831278569996357,53096.01701808 2025-08-10,01:51:43.000,222,11063680,117405,0,1754790702,13896.549743849995,-16.81718030999764,53096.01003096 2025-08-10,01:51:44.000,222,11063671,117525,0,1754790703,13896.50258968,-16.81718030999764,53095.9890696 2025-08-10,01:51:45.000,222,11063729,117525,0,1754790704,13896.388072409994,-16.767836400002125,53095.97509536001 2025-08-10,01:51:46.000,222,11063726,117445,0,1754790705,13896.347654549994,-16.767836400002125,53096.01701808 2025-08-10,01:51:47.000,222,11063708,117405,0,1754790706,13896.320709309999,-16.739639879997412,53096.01701808 2025-08-10,01:51:48.000,222,11063720,117245,0,1754790707,13896.280291449999,-16.75373813999613,53096.01003096 2025-08-10,01:51:49.000,222,11063642,117365,0,1754790708,13896.307236689994,-16.74668900999677,53095.99605672001 2025-08-10,01:51:50.000,222,11063691,117605,0,1754790709,13896.25334620999,-16.739639879997412,53095.982082480004 2025-08-10,01:51:51.000,222,11063712,117405,0,1754790710,13896.29376406999,-16.739639879997412,53095.91221128 2025-08-10,01:51:52.000,222,11063690,117605,0,1754790711,13896.287027759994,-16.732590749998053,53095.94714688 2025-08-10,01:51:53.000,222,11063683,117405,0,1754790712,13896.33418192999,-16.76078726999549,53095.87028856 2025-08-10,01:51:54.000,222,11063714,117365,0,1754790713,13896.34091824,-16.824229439996998,53095.933172640005 2025-08-10,01:51:55.000,222,11063643,117245,0,1754790714,13896.388072409994,-16.84537683000235,53095.91221128 2025-08-10,01:51:56.000,222,11063728,117445,0,1754790715,13896.388072409994,-16.873573349999788,53095.89823704 2025-08-10,01:51:57.000,222,11063689,117165,0,1754790716,13896.37459978999,-16.901769869997224,53095.89823704 2025-08-10,01:51:58.000,222,11063754,117325,0,1754790717,13896.35439085999,-16.98635942999681,53095.884262800006 2025-08-10,01:51:59.000,222,11063688,117525,0,1754790718,13896.260082519999,-17.02160508000088,53095.79343024 2025-08-10,01:52:00.000,222,11063692,117245,0,1754790719,13896.165774179994,-17.056850729997677,53095.779456 2025-08-10,01:52:01.000,222,11063726,117085,0,1754790720,13896.071465839988,-17.0357033399996,53095.779456 2025-08-10,01:52:02.000,222,11063699,117245,0,1754790721,13896.084938459993,-17.077998119995755,53095.7445204 2025-08-10,01:52:03.000,222,11063645,117605,0,1754790722,13895.963684879993,-17.106194640000467,53095.7445204 2025-08-10,01:52:04.000,222,11063690,117445,0,1754790723,13895.828958680002,-17.141440289997263,53095.7445204 2025-08-10,01:52:05.000,222,11063713,117405,0,1754790724,13895.714441409997,-17.113243769999826,53095.7445204 2025-08-10,01:52:06.000,222,11063664,117325,0,1754790725,13895.579715209991,-17.120292899999185,53095.75150752 2025-08-10,01:52:07.000,222,11063655,117525,0,1754790726,13895.41804376999,-17.077998119995755,53095.765481760005 2025-08-10,01:52:08.000,222,11063703,117085,0,1754790727,13895.310262809995,-17.09209638000175,53095.68862344001 2025-08-10,01:52:09.000,222,11063642,117445,0,1754790728,13895.13511874999,-17.106194640000467,53095.68163632 2025-08-10,01:52:10.000,222,11063686,117445,0,1754790729,13895.020601479999,-17.141440289997263,53095.65368784 2025-08-10,01:52:11.000,222,11063676,117445,0,1754790730,13894.912820519989,-17.099145510001108,53095.63971360001 2025-08-10,01:52:12.000,222,11063716,117325,0,1754790731,13894.798303249998,-17.099145510001108,53095.61176512 2025-08-10,01:52:13.000,222,11063691,117445,0,1754790732,13894.683785979993,-17.063899859997036,53095.54189392001 2025-08-10,01:52:14.000,222,11063682,117405,0,1754790733,13894.656840739997,-17.077998119995755,53095.548881040006 2025-08-10,01:52:15.000,222,11063667,117405,0,1754790734,13894.616422879997,-16.97931029999745,53095.527919680004 2025-08-10,01:52:16.000,222,11063699,117365,0,1754790735,13894.528850850002,-17.02160508000088,53095.45804848 2025-08-10,01:52:17.000,222,11063641,117365,0,1754790736,13894.562532399992,-16.97931029999745,53095.45106136001 2025-08-10,01:52:18.000,222,11063721,117165,0,1754790737,13894.576005019997,-16.951113780000014,53095.43708712 2025-08-10,01:52:19.000,222,11063675,117365,0,1754790738,13894.643368119992,-16.86652422000043,53095.430100000005 2025-08-10,01:52:20.000,222,11063701,117325,0,1754790739,13894.643368119992,-16.85947509000107,53095.360228800004 2025-08-10,01:52:21.000,222,11063747,117245,0,1754790740,13894.677049669997,-16.85242596000171,53095.36721592 2025-08-10,01:52:22.000,222,11063675,117325,0,1754790741,13894.717467529998,-16.873573349999788,53095.27638336 2025-08-10,01:52:23.000,222,11063757,117605,0,1754790742,13894.791566939988,-16.781934660000843,53095.26939624 2025-08-10,01:52:24.000,222,11063696,117525,0,1754790743,13894.865666349993,-16.781934660000843,53095.28337048001 2025-08-10,01:52:25.000,222,11063693,117325,0,1754790744,13894.858930039998,-16.75373813999613,53095.22747352 2025-08-10,01:52:26.000,222,11063721,117325,0,1754790745,13894.966710999994,-16.774885530001484,53095.2204864 2025-08-10,01:52:27.000,222,11063714,117765,0,1754790746,13894.933029449989,-16.76078726999549,53095.17157656 2025-08-10,01:52:28.000,222,11063670,117245,0,1754790747,13894.959974689998,-16.732590749998053,53095.19952504 2025-08-10,01:52:29.000,222,11063659,117525,0,1754790748,13895.007128859994,-16.774885530001484,53095.23446064001 2025-08-10,01:52:30.000,222,11063730,117485,0,1754790749,13895.013865169989,-16.74668900999677,53095.17856368 2025-08-10,01:52:31.000,222,11063684,117605,0,1754790750,13895.034074099989,-16.739639879997412,53095.13664096001 2025-08-10,01:52:32.000,222,11063699,117405,0,1754790751,13895.020601479999,-16.725541619998694,53095.164589440006 2025-08-10,01:52:33.000,222,11063674,117525,0,1754790752,13894.993656239989,-16.75373813999613,53095.143628080004 2025-08-10,01:52:34.000,222,11063685,117325,0,1754790753,13894.980183619999,-16.788983790000202,53095.13664096001 2025-08-10,01:52:35.000,222,11063678,117365,0,1754790754,13894.953238379989,-16.84537683000235,53095.15760232001 2025-08-10,01:52:36.000,222,11063696,117325,0,1754790755,13894.858930039998,-16.887671609998506,53095.1506152 2025-08-10,01:52:37.000,222,11063660,117085,0,1754790756,13894.751149080003,-16.929966390001937,53095.10869248 2025-08-10,01:52:38.000,222,11063668,117245,0,1754790757,13894.677049669997,-16.99340855999617,53095.17856368 2025-08-10,01:52:39.000,222,11063732,117365,0,1754790758,13894.643368119992,-17.070948989996396,53095.12266672 2025-08-10,01:52:40.000,222,11063703,117405,0,1754790759,13894.663577049992,-17.141440289997263,53095.143628080004 2025-08-10,01:52:41.000,222,11063693,117605,0,1754790760,13894.791566939988,-17.15553854999598,53095.01785992001 2025-08-10,01:52:42.000,222,11063726,117525,0,1754790761,13894.751149080003,-17.15553854999598,53095.024847040004 2025-08-10,01:52:43.000,222,11063690,117365,0,1754790762,13894.690522290002,-17.169636810001975,53095.00388568 2025-08-10,01:52:44.000,222,11063656,117405,0,1754790763,13894.771358010003,-17.16258767999534,53094.996898560006 2025-08-10,01:52:45.000,222,11063706,117205,0,1754790764,13894.737676459998,-17.106194640000467,53094.94798872001 2025-08-10,01:52:46.000,222,11063718,117525,0,1754790765,13894.737676459998,-17.070948989996396,53095.00388568 2025-08-10,01:52:47.000,222,11063676,117365,0,1754790766,13894.771358010003,-16.944064650000655,53094.94798872001 2025-08-10,01:52:48.000,222,11063645,117245,0,1754790767,13894.757885389998,-16.831278569996357,53094.91305312 2025-08-10,01:52:49.000,222,11063690,117445,0,1754790768,13894.784830629993,-16.838327699995716,53094.9410016 2025-08-10,01:52:50.000,222,11063693,117605,0,1754790769,13894.778094319998,-16.774885530001484,53094.927027360005 2025-08-10,01:52:51.000,222,11063748,117205,0,1754790770,13894.771358010003,-16.732590749998053,53094.927027360005 2025-08-10,01:52:52.000,222,11063732,117365,0,1754790771,13894.818512179998,-16.697345100001257,53094.92004024001 2025-08-10,01:52:53.000,222,11063719,117085,0,1754790772,13894.798303249998,-16.64095205999911,53094.906066 2025-08-10,01:52:54.000,222,11063704,117445,0,1754790773,13894.757885389998,-16.655050319997827,53094.81523344 2025-08-10,01:52:55.000,222,11063663,117485,0,1754790774,13894.744412769993,-16.648001189998467,53094.89907888001 2025-08-10,01:52:56.000,222,11063679,117365,0,1754790775,13894.730940150002,-16.61980467000103,53094.86414328 2025-08-10,01:52:57.000,222,11063681,117445,0,1754790776,13894.703994909993,-16.683246839995263,53094.808246320004 2025-08-10,01:52:58.000,222,11063716,117285,0,1754790777,13894.616422879997,-16.718492489999335,53094.829207680006 2025-08-10,01:52:59.000,222,11063704,117285,0,1754790778,13894.555796089997,-16.824229439996998,53094.77331072 2025-08-10,01:53:00.000,222,11063682,117445,0,1754790779,13894.468224060001,-16.86652422000043,53094.7663236 2025-08-10,01:53:01.000,222,11063697,117325,0,1754790780,13894.414333579996,-16.937015520001296,53094.81523344 2025-08-10,01:53:02.000,222,11063720,117605,0,1754790781,13894.414333579996,-16.929966390001937,53094.72440088 2025-08-10,01:53:03.000,222,11063649,117445,0,1754790782,13894.360443099991,-16.98635942999681,53094.73138800001 2025-08-10,01:53:04.000,222,11063679,117365,0,1754790783,13894.353706789996,-17.04275246999896,53094.73138800001 2025-08-10,01:53:05.000,222,11063705,117285,0,1754790784,13894.28634369,-17.099145510001108,53094.710426640006 2025-08-10,01:53:06.000,222,11063648,116925,0,1754790785,13894.28634369,-17.077998119995755,53094.640555440004 2025-08-10,01:53:07.000,222,11063660,117245,0,1754790786,13894.320025239991,-17.070948989996396,53094.661516800006 2025-08-10,01:53:08.000,222,11063647,117485,0,1754790787,13894.293079999996,-17.0357033399996,53094.640555440004 2025-08-10,01:53:09.000,222,11063690,117285,0,1754790788,13894.340234169991,-17.02160508000088,53094.61260696001 2025-08-10,01:53:10.000,222,11063698,117685,0,1754790789,13894.30655262,-16.944064650000655,53094.591645600005 2025-08-10,01:53:11.000,222,11063731,117245,0,1754790790,13894.320025239991,-16.901769869997224,53094.57068424 2025-08-10,01:53:12.000,222,11063691,117605,0,1754790791,13894.333497859996,-16.880622479999147,53094.61260696001 2025-08-10,01:53:13.000,222,11063646,117205,0,1754790792,13894.320025239991,-16.81718030999764,53094.59863272 2025-08-10,01:53:14.000,222,11063679,117165,0,1754790793,13894.34697048,-16.81013117999828,53094.61260696001 2025-08-10,01:53:15.000,222,11063686,117085,0,1754790794,13894.387388340001,-16.774885530001484,53094.61260696001 2025-08-10,01:53:16.000,222,11063677,117365,0,1754790795,13894.333497859996,-16.76078726999549,53094.59863272 2025-08-10,01:53:17.000,222,11063659,117325,0,1754790796,13894.30655262,-16.81718030999764,53094.60561984 2025-08-10,01:53:18.000,222,11063674,117405,0,1754790797,13894.26613476,-16.75373813999613,53094.60561984 2025-08-10,01:53:19.000,222,11063689,117445,0,1754790798,13894.171826419995,-16.788983790000202,53094.60561984 2025-08-10,01:53:20.000,222,11063716,117525,0,1754790799,13894.11793593999,-16.81718030999764,53094.61959408 2025-08-10,01:53:21.000,222,11063633,117485,0,1754790800,13894.03710021999,-16.831278569996357,53094.60561984 2025-08-10,01:53:22.000,222,11063652,117205,0,1754790801,13893.949528189994,-16.86652422000043,53094.59863272 2025-08-10,01:53:23.000,222,11063659,117285,0,1754790802,13893.882165089999,-16.86652422000043,53094.61260696001 2025-08-10,01:53:24.000,222,11063701,117445,0,1754790803,13893.828274609994,-16.915868129995943,53094.59863272 2025-08-10,01:53:25.000,222,11063715,117605,0,1754790804,13893.673339479988,-16.908818999996583,53094.52876152 2025-08-10,01:53:26.000,222,11063727,117325,0,1754790805,13893.599240069998,-16.915868129995943,53094.53574864001 2025-08-10,01:53:27.000,222,11063694,117365,0,1754790806,13893.464513869993,-16.97226116999809,53094.55671 2025-08-10,01:53:28.000,222,11063663,117405,0,1754790807,13893.397150769997,-16.97226116999809,53094.55671 2025-08-10,01:53:29.000,222,11063637,117325,0,1754790808,13893.316315049997,-17.02160508000088,53094.53574864001 2025-08-10,01:53:30.000,222,11063713,117285,0,1754790809,13893.208534090001,-17.0357033399996,53094.50780016 2025-08-10,01:53:31.000,222,11063710,117285,0,1754790810,13893.04012633999,-17.085047249995114,53094.46587744001 2025-08-10,01:53:32.000,222,11063701,117285,0,1754790811,13892.992972169995,-17.120292899999185,53094.54972288 2025-08-10,01:53:33.000,222,11063685,117085,0,1754790812,13892.91887275999,-17.148489419996622,53094.50780016 2025-08-10,01:53:34.000,222,11063694,117445,0,1754790813,13892.78414656,-17.176685940001335,53094.51478728001 2025-08-10,01:53:35.000,222,11063643,117245,0,1754790814,13892.7437287,-17.20488245999877,53094.4519032 2025-08-10,01:53:36.000,222,11063679,117405,0,1754790815,13892.68310191,-17.21193158999813,53094.46587744001 2025-08-10,01:53:37.000,222,11063714,117245,0,1754790816,13892.649420359994,-17.197833329999412,53094.38901912 2025-08-10,01:53:38.000,222,11063677,117285,0,1754790817,13892.649420359994,-17.233078979996208,53094.40998048 2025-08-10,01:53:39.000,222,11063689,117525,0,1754790818,13892.602266189999,-17.296521149997716,53094.36805776001 2025-08-10,01:53:40.000,222,11063599,117125,0,1754790819,13892.548375709994,-17.289472019998357,53094.305173680004 2025-08-10,01:53:41.000,222,11063680,117445,0,1754790820,13892.487748919993,-17.282422889998998,53094.29818656001 2025-08-10,01:53:42.000,222,11063672,117245,0,1754790821,13892.440594749998,-17.26127550000092,53094.305173680004 2025-08-10,01:53:43.000,222,11063670,117285,0,1754790822,13892.379967959998,-17.303570279997075,53094.26325096 2025-08-10,01:53:44.000,222,11063642,117405,0,1754790823,13892.305868549993,-17.310619409996434,53094.22831536001 2025-08-10,01:53:45.000,222,11063662,117085,0,1754790824,13892.225032829992,-17.296521149997716,53094.2422896 2025-08-10,01:53:46.000,222,11063706,117285,0,1754790825,13892.137460799997,-17.26127550000092,53094.207354000006 2025-08-10,01:53:47.000,222,11063727,117405,0,1754790826,13892.117251869997,-17.27537375999964,53094.16543128 2025-08-10,01:53:48.000,222,11063616,117325,0,1754790827,13892.070097700001,-17.233078979996208,53094.13049568001 2025-08-10,01:53:49.000,222,11063649,117445,0,1754790828,13891.995998289996,-17.21898071999749,53094.14446992 2025-08-10,01:53:50.000,222,11063647,117245,0,1754790829,13891.928635190001,-17.16258767999534,53094.06062448001 2025-08-10,01:53:51.000,222,11063702,117405,0,1754790830,13891.854535779996,-17.190784200000053,53094.01171464001 2025-08-10,01:53:52.000,222,11063718,117325,0,1754790831,13891.793908989996,-17.20488245999877,53094.03267600001 2025-08-10,01:53:53.000,222,11063719,117445,0,1754790832,13891.76696375,-17.176685940001335,53093.94883056 2025-08-10,01:53:54.000,222,11063671,117125,0,1754790833,13891.70633696,-17.190784200000053,53093.920882080005 2025-08-10,01:53:55.000,222,11063643,117245,0,1754790834,13891.59855599999,-17.190784200000053,53093.86498512001 2025-08-10,01:53:56.000,222,11063709,117285,0,1754790835,13891.510983969994,-17.240128109995567,53093.83004952 2025-08-10,01:53:57.000,222,11063665,117205,0,1754790836,13891.490775039994,-17.20488245999877,53093.83004952 2025-08-10,01:53:58.000,222,11063714,117085,0,1754790837,13891.403203009999,-17.21898071999749,53093.79511392001 2025-08-10,01:53:59.000,222,11063680,117405,0,1754790838,13891.342576219999,-17.233078979996208,53093.77415256001 2025-08-10,01:54:00.000,222,11063693,117365,0,1754790839,13891.295422049989,-17.22602984999685,53093.753191200005 2025-08-10,01:54:01.000,222,11063655,117365,0,1754790840,13891.234795259988,-17.22602984999685,53093.72524272001 2025-08-10,01:54:02.000,222,11063679,117285,0,1754790841,13891.201113709998,-17.233078979996208,53093.7182556 2025-08-10,01:54:03.000,222,11063656,117325,0,1754790842,13891.160695849998,-17.22602984999685,53093.69729424001 2025-08-10,01:54:04.000,222,11063722,117245,0,1754790843,13891.167432159993,-17.21898071999749,53093.655371520006 2025-08-10,01:54:05.000,222,11063687,117285,0,1754790844,13891.113541680003,-17.247177240002202,53093.62742304001 2025-08-10,01:54:06.000,222,11063641,117445,0,1754790845,13891.019233339997,-17.247177240002202,53093.59248744 2025-08-10,01:54:07.000,222,11063652,117085,0,1754790846,13890.985551789992,-17.26127550000092,53093.57851320001 2025-08-10,01:54:08.000,222,11063690,117325,0,1754790847,13890.958606549997,-17.25422637000156,53093.50165488 2025-08-10,01:54:09.000,222,11063697,117325,0,1754790848,13890.924924999992,-17.27537375999964,53093.49466776 2025-08-10,01:54:10.000,222,11063632,117205,0,1754790849,13890.891243450002,-17.26832463000028,53093.43877080001 2025-08-10,01:54:11.000,222,11063693,117445,0,1754790850,13890.864298209992,-17.282422889998998,53093.43178368 2025-08-10,01:54:12.000,222,11063700,117445,0,1754790851,13890.884507139992,-17.324717669995152,53093.368899600006 2025-08-10,01:54:13.000,222,11063694,117245,0,1754790852,13890.891243450002,-17.289472019998357,53093.35492536 2025-08-10,01:54:14.000,222,11063625,117125,0,1754790853,13890.911452380002,-17.317668539995793,53093.30601552 2025-08-10,01:54:15.000,222,11063698,117365,0,1754790854,13890.911452380002,-17.296521149997716,53093.24313144001 2025-08-10,01:54:16.000,222,11063675,117605,0,1754790855,13890.985551789992,-17.26127550000092,53093.27806704 2025-08-10,01:54:17.000,222,11063693,117405,0,1754790856,13890.978815479997,-17.233078979996208,53093.250118560005 2025-08-10,01:54:18.000,222,11063656,117245,0,1754790857,13891.066387509993,-17.25422637000156,53093.250118560005 2025-08-10,01:54:19.000,222,11063675,117205,0,1754790858,13891.120277989998,-17.26127550000092,53093.22217008001 2025-08-10,01:54:20.000,222,11063720,117285,0,1754790859,13891.133750610003,-17.282422889998998,53093.23614432 2025-08-10,01:54:21.000,222,11063699,117285,0,1754790860,13891.167432159993,-17.3811107099973,53093.180247360004 2025-08-10,01:54:22.000,222,11063639,117325,0,1754790861,13891.187641089993,-17.39520896999602,53093.17326024001 2025-08-10,01:54:23.000,222,11063670,117245,0,1754790862,13891.248267879993,-17.465700269996887,53093.180247360004 2025-08-10,01:54:24.000,222,11063672,117205,0,1754790863,13891.308894669994,-17.50094592000096,53093.09640192 2025-08-10,01:54:25.000,222,11063641,117445,0,1754790864,13891.329103599994,-17.557338959995832,53093.152298880006 2025-08-10,01:54:26.000,222,11063636,117245,0,1754790865,13891.308894669994,-17.592584609999903,53093.11736328 2025-08-10,01:54:27.000,222,11063700,117325,0,1754790866,13891.329103599994,-17.578486350001185,53093.04749208 2025-08-10,01:54:28.000,222,11063704,117245,0,1754790867,13891.362785149999,-17.585535480000544,53092.99159512 2025-08-10,01:54:29.000,222,11063616,117285,0,1754790868,13891.423411939999,-17.557338959995832,53092.984608000006 2025-08-10,01:54:30.000,222,11063670,116965,0,1754790869,13891.376257769989,-17.550289829996473,53092.97762088001 2025-08-10,01:54:31.000,222,11063685,117165,0,1754790870,13891.362785149999,-17.536191569997754,53092.97063376 2025-08-10,01:54:32.000,222,11063641,117205,0,1754790871,13891.356048839989,-17.50094592000096,53092.9496724 2025-08-10,01:54:33.000,222,11063717,117445,0,1754790872,13891.349312529994,-17.479798529995605,53092.90076256 2025-08-10,01:54:34.000,222,11063739,117325,0,1754790873,13891.295422049989,-17.4938967900016,53092.90774968001 2025-08-10,01:54:35.000,222,11063682,117365,0,1754790874,13891.295422049989,-17.44455287999881,53092.85883984001 2025-08-10,01:54:36.000,222,11063684,117085,0,1754790875,13891.221322639998,-17.416356360001373,53092.85185272 2025-08-10,01:54:37.000,222,11063627,117365,0,1754790876,13891.201113709998,-17.45160200999817,53092.82390424 2025-08-10,01:54:38.000,222,11063665,117285,0,1754790877,13891.180904779998,-17.43045462000009,53092.7749944 2025-08-10,01:54:39.000,222,11063708,117085,0,1754790878,13891.153959539988,-17.50094592000096,53092.78896864001 2025-08-10,01:54:40.000,222,11063645,117525,0,1754790879,13891.147223229993,-17.4938967900016,53092.75403304 2025-08-10,01:54:41.000,222,11063672,117285,0,1754790880,13891.133750610003,-17.472749399996246,53092.69114896001 2025-08-10,01:54:42.000,222,11063648,117285,0,1754790881,13891.167432159993,-17.479798529995605,53092.68416184 2025-08-10,01:54:43.000,222,11063665,116965,0,1754790882,13891.180904779998,-17.48684766000224,53092.62127776001 2025-08-10,01:54:44.000,222,11063698,117445,0,1754790883,13891.234795259988,-17.50094592000096,53092.61429064 2025-08-10,01:54:45.000,222,11063635,117525,0,1754790884,13891.281949429998,-17.50094592000096,53092.5653808 2025-08-10,01:54:46.000,222,11063687,117245,0,1754790885,13891.329103599994,-17.48684766000224,53092.5653808 2025-08-10,01:54:47.000,222,11063700,117245,0,1754790886,13891.376257769989,-17.507995050000318,53092.51647096 2025-08-10,01:54:48.000,222,11063666,117205,0,1754790887,13891.443620869999,-17.48684766000224,53092.481535360006 2025-08-10,01:54:49.000,222,11063695,117045,0,1754790888,13891.47730241999,-17.465700269996887,53092.47454824001 2025-08-10,01:54:50.000,222,11063662,117365,0,1754790889,13891.551401829995,-17.550289829996473,53092.47454824001 2025-08-10,01:54:51.000,222,11063683,117085,0,1754790890,13891.61876492999,-17.578486350001185,53092.46756112 2025-08-10,01:54:52.000,222,11063668,117365,0,1754790891,13891.692864339995,-17.571437220001826,53092.43262552001 2025-08-10,01:54:53.000,222,11063664,117245,0,1754790892,13891.70633696,-17.585535480000544,53092.41865128 2025-08-10,01:54:54.000,222,11063708,117045,0,1754790893,13891.773700059995,-17.585535480000544,53092.4256384 2025-08-10,01:54:55.000,222,11063658,117325,0,1754790894,13891.773700059995,-17.578486350001185,53092.34878008 2025-08-10,01:54:56.000,222,11063646,117485,0,1754790895,13891.80064529999,-17.56438808999519,53092.39768992 2025-08-10,01:54:57.000,222,11063708,117285,0,1754790896,13891.8680084,-17.536191569997754,53092.3208316 2025-08-10,01:54:58.000,222,11063638,117245,0,1754790897,13891.874744709996,-17.4938967900016,53092.243973280005 2025-08-10,01:54:59.000,222,11063703,117245,0,1754790898,13891.935371499996,-17.50094592000096,53092.27890888 2025-08-10,01:55:00.000,222,11063662,117365,0,1754790899,13892.002734599992,-17.43045462000009,53092.27890888 2025-08-10,01:55:01.000,222,11063631,117405,0,1754790900,13892.083570319992,-17.40225809999538,53092.28589600001 2025-08-10,01:55:02.000,222,11063659,117325,0,1754790901,13892.137460799997,-17.3811107099973,53092.243973280005 2025-08-10,01:55:03.000,222,11063678,117285,0,1754790902,13892.292395930002,-17.352914189999865,53092.23698616001 2025-08-10,01:55:04.000,222,11063659,117125,0,1754790903,13892.379967959998,-17.352914189999865,53092.25794752 2025-08-10,01:55:05.000,222,11063699,117165,0,1754790904,13892.481012609998,-17.310619409996434,53092.27192176 2025-08-10,01:55:06.000,222,11063657,117405,0,1754790905,13892.568584639994,-17.310619409996434,53092.243973280005 2025-08-10,01:55:07.000,222,11063696,117165,0,1754790906,13892.662892979999,-17.303570279997075,53092.22301192 2025-08-10,01:55:08.000,222,11063705,117325,0,1754790907,13892.82456442,-17.303570279997075,53092.22999904 2025-08-10,01:55:09.000,222,11063709,117165,0,1754790908,13892.932345379995,-17.338815930001147,53092.27192176 2025-08-10,01:55:10.000,222,11063640,117205,0,1754790909,13893.033390029996,-17.3811107099973,53092.29987024 2025-08-10,01:55:11.000,222,11063725,117085,0,1754790910,13893.141170989991,-17.359963319999224,53092.313844480006 2025-08-10,01:55:12.000,222,11063677,117205,0,1754790911,13893.235479329996,-17.43045462000009,53092.3208316 2025-08-10,01:55:13.000,222,11063720,117245,0,1754790912,13893.343260289992,-17.507995050000318,53092.341792960004 2025-08-10,01:55:14.000,222,11063638,117245,0,1754790913,13893.417359699997,-17.543240699997114,53092.38371568001 2025-08-10,01:55:15.000,222,11063681,117005,0,1754790914,13893.464513869993,-17.571437220001826,53092.3907028 2025-08-10,01:55:16.000,222,11063682,117205,0,1754790915,13893.504931729993,-17.62078112999734,53092.39768992 2025-08-10,01:55:17.000,222,11063696,117085,0,1754790916,13893.531876970002,-17.62078112999734,53092.35576720001 2025-08-10,01:55:18.000,222,11063702,117285,0,1754790917,13893.565558519993,-17.6278302599967,53092.36974144 2025-08-10,01:55:19.000,222,11063671,117365,0,1754790918,13893.558822209998,-17.599633739999263,53092.35576720001 2025-08-10,01:55:20.000,222,11063683,117485,0,1754790919,13893.531876970002,-17.61373199999798,53092.34878008 2025-08-10,01:55:21.000,222,11063660,117325,0,1754790920,13893.498195419998,-17.6278302599967,53092.38371568001 2025-08-10,01:55:22.000,222,11063702,117245,0,1754790921,13893.464513869993,-17.60668286999862,53092.35576720001 2025-08-10,01:55:23.000,222,11063698,117285,0,1754790922,13893.410623390002,-17.571437220001826,53092.41865128 2025-08-10,01:55:24.000,222,11063708,117005,0,1754790923,13893.356732909997,-17.599633739999263,53092.43262552001 2025-08-10,01:55:25.000,222,11063686,117205,0,1754790924,13893.329787670002,-17.557338959995832,53092.43262552001 2025-08-10,01:55:26.000,222,11063665,117245,0,1754790925,13893.269160880001,-17.56438808999519,53092.44659976 2025-08-10,01:55:27.000,222,11063687,117125,0,1754790926,13893.235479329996,-17.585535480000544,53092.44659976 2025-08-10,01:55:28.000,222,11063680,117125,0,1754790927,13893.174852539996,-17.578486350001185,53092.39768992 2025-08-10,01:55:29.000,222,11063703,117405,0,1754790928,13893.168116230001,-17.61373199999798,53092.45358688001 2025-08-10,01:55:30.000,222,11063656,117245,0,1754790929,13893.141170989991,-17.6278302599967,53092.481535360006 2025-08-10,01:55:31.000,222,11063685,117125,0,1754790930,13893.174852539996,-17.61373199999798,53092.530445200005 2025-08-10,01:55:32.000,222,11063715,117445,0,1754790931,13893.215270399996,-17.6278302599967,53092.4955096 2025-08-10,01:55:33.000,222,11063685,117285,0,1754790932,13893.201797779991,-17.62078112999734,53092.481535360006 2025-08-10,01:55:34.000,222,11063672,117205,0,1754790933,13893.269160880001,-17.691272429998207,53092.530445200005 2025-08-10,01:55:35.000,222,11063652,117125,0,1754790934,13893.323051359992,-17.712419819996285,53092.55839368 2025-08-10,01:55:36.000,222,11063641,117285,0,1754790935,13893.383678149992,-17.72651808000228,53092.54441944 2025-08-10,01:55:37.000,222,11063686,117205,0,1754790936,13893.464513869993,-17.712419819996285,53092.54441944 2025-08-10,01:55:38.000,222,11063690,117245,0,1754790937,13893.558822209998,-17.712419819996285,53092.509483840004 2025-08-10,01:55:39.000,222,11063704,117245,0,1754790938,13893.686812099993,-17.67012504000013,53092.61429064 2025-08-10,01:55:40.000,222,11063713,117325,0,1754790939,13893.733966269989,-17.648977650002053,53092.52345808001 2025-08-10,01:55:41.000,222,11063690,117085,0,1754790940,13893.83501091999,-17.641928519995417,53092.55140656001 2025-08-10,01:55:42.000,222,11063666,117285,0,1754790941,13893.92258295,-17.61373199999798,53092.59332928 2025-08-10,01:55:43.000,222,11063677,117325,0,1754790942,13894.01689128999,-17.592584609999903,53092.579355040005 2025-08-10,01:55:44.000,222,11063681,117405,0,1754790943,13894.08425439,-17.578486350001185,53092.65621336 2025-08-10,01:55:45.000,222,11063653,117165,0,1754790944,13894.151617489995,-17.585535480000544,53092.69114896001 2025-08-10,01:55:46.000,222,11063733,117245,0,1754790945,13894.2257169,-17.56438808999519,53092.65621336 2025-08-10,01:55:47.000,222,11063687,117285,0,1754790946,13894.252662139996,-17.557338959995832,53092.71211032 2025-08-10,01:55:48.000,222,11063691,117205,0,1754790947,13894.21898058999,-17.557338959995832,53092.73307168 2025-08-10,01:55:49.000,222,11063739,117365,0,1754790948,13894.279607379991,-17.522093309999036,53092.78198152 2025-08-10,01:55:50.000,222,11063719,117245,0,1754790949,13894.279607379991,-17.543240699997114,53092.76102016 2025-08-10,01:55:51.000,222,11063682,117165,0,1754790950,13894.26613476,-17.4938967900016,53092.74005880001 2025-08-10,01:55:52.000,222,11063680,117005,0,1754790951,13894.252662139996,-17.458651139997528,53092.80294288 2025-08-10,01:55:53.000,222,11063679,117125,0,1754790952,13894.19877165999,-17.409307230002014,53092.816917120006 2025-08-10,01:55:54.000,222,11063699,117245,0,1754790953,13894.20550797,-17.43750374999945,53092.83787848001 2025-08-10,01:55:55.000,222,11063628,117445,0,1754790954,13894.12467225,-17.38815983999666,53092.80294288 2025-08-10,01:55:56.000,222,11063677,117205,0,1754790955,13894.050572839995,-17.352914189999865,53092.80294288 2025-08-10,01:55:57.000,222,11063708,117245,0,1754790956,13893.969737119995,-17.303570279997075,53092.82390424 2025-08-10,01:55:58.000,222,11063671,117285,0,1754790957,13893.848483539994,-17.233078979996208,53092.83787848001 2025-08-10,01:55:59.000,222,11063706,117205,0,1754790958,13893.841747229999,-17.240128109995567,53092.816917120006 2025-08-10,01:56:00.000,222,11063683,117005,0,1754790959,13893.767647819994,-17.15553854999598,53092.816917120006 2025-08-10,01:56:02.000,222,11063695,117245,0,1754790961,13893.612712689988,-17.09209638000175,53092.844865600004 2025-08-10,01:56:03.000,222,11063684,117365,0,1754790962,13893.599240069998,-17.014555950001522,53092.83089136 2025-08-10,01:56:04.000,222,11063647,117285,0,1754790963,13893.585767449993,-16.99340855999617,53092.795955760004 2025-08-10,01:56:05.000,222,11063725,117165,0,1754790964,13893.579031139998,-16.915868129995943,53092.865826960006 2025-08-10,01:56:06.000,222,11063706,116885,0,1754790965,13893.592503759988,-16.838327699995716,53092.87281408 2025-08-10,01:56:07.000,222,11063746,117205,0,1754790966,13893.646394239993,-16.76078726999549,53092.90076256 2025-08-10,01:56:08.000,222,11063740,117165,0,1754790967,13893.700284719998,-16.6902959700019,53092.865826960006 2025-08-10,01:56:09.000,222,11063689,116965,0,1754790968,13893.774384129989,-16.64095205999911,53092.89377544 2025-08-10,01:56:10.000,222,11063662,117165,0,1754790969,13893.733966269989,-16.556362499999523,53092.90076256 2025-08-10,01:56:11.000,222,11063668,117085,0,1754790970,13893.87542877999,-16.464723810000578,53093.012556480004 2025-08-10,01:56:12.000,222,11063678,116925,0,1754790971,13893.969737119995,-16.436527289995865,53093.00556936001 2025-08-10,01:56:13.000,222,11063742,117165,0,1754790972,13894.08425439,-16.422429029997147,53093.033517840006 2025-08-10,01:56:14.000,222,11063748,117045,0,1754790973,13894.192035349995,-16.429478159996506,53093.04050496 2025-08-10,01:56:15.000,222,11063704,117325,0,1754790974,13894.272871069996,-16.35898685999564,53093.06845344 2025-08-10,01:56:16.000,222,11063653,117085,0,1754790975,13894.373915719996,-16.295544690001407,53093.09640192 2025-08-10,01:56:17.000,222,11063663,117285,0,1754790976,13894.448015130001,-16.302593820000766,53093.0894148 2025-08-10,01:56:18.000,222,11063706,117085,0,1754790977,13894.569268710002,-16.295544690001407,53093.11736328 2025-08-10,01:56:19.000,222,11063728,117245,0,1754790978,13894.683785979993,-16.267348169996694,53093.21518296 2025-08-10,01:56:20.000,222,11063702,117125,0,1754790979,13894.818512179998,-16.260299039997335,53093.28505416 2025-08-10,01:56:21.000,222,11063651,117285,0,1754790980,13894.946502069994,-16.316692079999484,53093.299028400004 2025-08-10,01:56:22.000,222,11063728,117285,0,1754790981,13895.040810409999,-16.330790339998202,53093.299028400004 2025-08-10,01:56:23.000,222,11063685,117045,0,1754790982,13895.14185506,-16.288495560002048,53093.22217008001 2025-08-10,01:56:24.000,222,11063676,117205,0,1754790983,13895.17553660999,-16.35193772999628,53093.27107992001 2025-08-10,01:56:25.000,222,11063705,117285,0,1754790984,13895.269844949995,-16.34488859999692,53093.27107992001 2025-08-10,01:56:26.000,222,11063724,116925,0,1754790985,13895.310262809995,-16.415379899997788,53093.35492536 2025-08-10,01:56:27.000,222,11063660,117165,0,1754790986,13895.38436222,-16.38718338000035,53093.35492536 2025-08-10,01:56:28.000,222,11063685,117085,0,1754790987,13895.39783483999,-16.40128163999907,53093.4038352 2025-08-10,01:56:29.000,222,11063643,117325,0,1754790988,13895.48540687,-16.40833076999843,53093.487680640006 2025-08-10,01:56:30.000,222,11063653,117205,0,1754790989,13895.498879489991,-16.40833076999843,53093.4737064 2025-08-10,01:56:31.000,222,11063630,117165,0,1754790990,13895.492143179996,-16.40833076999843,53093.487680640006 2025-08-10,01:56:32.000,222,11063707,117125,0,1754790991,13895.48540687,-16.38718338000035,53093.585500320005 2025-08-10,01:56:33.000,222,11063644,117165,0,1754790992,13895.519088419991,-16.366035990002274,53093.57851320001 2025-08-10,01:56:34.000,222,11063656,117045,0,1754790993,13895.44498901,-16.366035990002274,53093.60646168001 2025-08-10,01:56:35.000,222,11063710,116965,0,1754790994,13895.431516389996,-16.323741209998843,53093.59248744 2025-08-10,01:56:36.000,222,11063668,117165,0,1754790995,13895.391098529995,-16.288495560002048,53093.62043592 2025-08-10,01:56:37.000,222,11063709,117285,0,1754790996,13895.32373543,-16.302593820000766,53093.634410160004 2025-08-10,01:56:38.000,222,11063659,117085,0,1754790997,13895.21595446999,-16.323741209998843,53093.6134488 2025-08-10,01:56:39.000,222,11063704,117285,0,1754790998,13895.18227292,-16.267348169996694,53093.704281360006 2025-08-10,01:56:40.000,222,11063714,117445,0,1754790999,13895.108173509994,-16.316692079999484,53093.69030712 2025-08-10,01:56:41.000,222,11063713,117325,0,1754791000,13895.027337789994,-16.34488859999692,53093.74620408001 2025-08-10,01:56:42.000,222,11063657,117285,0,1754791001,13894.926293139994,-16.302593820000766,53093.78113968 2025-08-10,01:56:43.000,222,11063759,116845,0,1754791002,13894.798303249998,-16.33783946999756,53093.802101040004 2025-08-10,01:56:44.000,222,11063733,117085,0,1754791003,13894.730940150002,-16.323741209998843,53093.802101040004 2025-08-10,01:56:45.000,222,11063698,117085,0,1754791004,13894.602950259992,-16.323741209998843,53093.81607528001 2025-08-10,01:56:46.000,222,11063733,116765,0,1754791005,13894.522114539992,-16.33783946999756,53093.83703664 2025-08-10,01:56:47.000,222,11063720,117125,0,1754791006,13894.454751439996,-16.34488859999692,53093.823062400006 2025-08-10,01:56:48.000,222,11063667,117085,0,1754791007,13894.373915719996,-16.35193772999628,53093.83004952 2025-08-10,01:56:49.000,222,11063702,117445,0,1754791008,13894.333497859996,-16.295544690001407,53093.84402376001 2025-08-10,01:56:50.000,222,11063717,116965,0,1754791009,13894.32676155,-16.33783946999756,53093.81607528001 2025-08-10,01:56:51.000,222,11063648,117085,0,1754791010,13894.28634369,-16.267348169996694,53093.79511392001 2025-08-10,01:56:52.000,222,11063709,117285,0,1754791011,13894.272871069996,-16.267348169996694,53093.83703664 2025-08-10,01:56:53.000,222,11063666,117165,0,1754791012,13894.30655262,-16.260299039997335,53093.83004952 2025-08-10,01:56:54.000,222,11063626,116965,0,1754791013,13894.367179410001,-16.239151649999258,53093.79511392001 2025-08-10,01:56:55.000,222,11063692,117365,0,1754791014,13894.427806200001,-16.21095513000182,53093.76716544 2025-08-10,01:56:56.000,222,11063731,117245,0,1754791015,13894.488432990001,-16.147512960000313,53093.7881268 2025-08-10,01:56:57.000,222,11063688,117125,0,1754791016,13894.582741329992,-16.091119919998164,53093.80908816 2025-08-10,01:56:58.000,222,11063683,116885,0,1754791017,13894.670313360002,-16.04882514000201,53093.823062400006 2025-08-10,01:56:59.000,222,11063688,117005,0,1754791018,13894.757885389998,-15.978333840001142,53093.802101040004 2025-08-10,01:57:00.000,222,11063675,117285,0,1754791019,13894.858930039998,-15.94308818999707,53093.81607528001 2025-08-10,01:57:01.000,222,11063694,117085,0,1754791020,13894.973447309989,-15.93603905999771,53093.84402376001 2025-08-10,01:57:02.000,222,11063687,117325,0,1754791021,13895.034074099989,-15.844400369998766,53093.851010880004 2025-08-10,01:57:03.000,222,11063717,117285,0,1754791022,13895.101437199999,-15.823252980000689,53093.851010880004 2025-08-10,01:57:04.000,222,11063695,117165,0,1754791023,13895.20248185,-15.81620385000133,53093.93485632 2025-08-10,01:57:05.000,222,11063659,117205,0,1754791024,13895.26310864,-15.795056459995976,53093.9977404 2025-08-10,01:57:06.000,222,11063672,117005,0,1754791025,13895.411307459995,-15.823252980000689,53094.018701760004 2025-08-10,01:57:07.000,222,11063686,117085,0,1754791026,13895.42478008,-15.830302110000048,53094.05363736 2025-08-10,01:57:08.000,222,11063697,117125,0,1754791027,13895.411307459995,-15.780958199997258,53094.07459872 2025-08-10,01:57:09.000,222,11063688,117245,0,1754791028,13895.44498901,-15.76685993999854,53094.05363736 2025-08-10,01:57:10.000,222,11063715,117205,0,1754791029,13895.46519794,-15.802105589995335,53094.08158584001 2025-08-10,01:57:11.000,222,11063730,116925,0,1754791030,13895.46519794,-15.76685993999854,53094.03267600001 2025-08-10,01:57:12.000,222,11063711,117005,0,1754791031,13895.41804376999,-15.752761679999821,53094.1025472 2025-08-10,01:57:13.000,222,11063695,117165,0,1754791032,13895.35741697999,-15.731614290001744,53094.137482800004 2025-08-10,01:57:14.000,222,11063688,116925,0,1754791033,13895.25637232999,-15.738663420001103,53094.17940552001 2025-08-10,01:57:15.000,222,11063661,117085,0,1754791034,13895.19574553999,-15.724565159995109,53094.1724184 2025-08-10,01:57:16.000,222,11063729,117165,0,1754791035,13895.087964579994,-15.752761679999821,53094.24927672001 2025-08-10,01:57:17.000,222,11063688,117205,0,1754791036,13895.000392549999,-15.76685993999854,53094.27722520001 2025-08-10,01:57:18.000,222,11063644,116965,0,1754791037,13894.838721109998,-15.76685993999854,53094.27023808 2025-08-10,01:57:19.000,222,11063711,117445,0,1754791038,13894.730940150002,-15.907842540000274,53094.27023808 2025-08-10,01:57:20.000,222,11063702,117365,0,1754791039,13894.596213949997,-15.830302110000048,53094.29119944 2025-08-10,01:57:21.000,222,11063715,117605,0,1754791040,13894.454751439996,-15.780958199997258,53094.36805776001 2025-08-10,01:57:22.000,222,11063695,117165,0,1754791041,13894.313288929996,-15.773909069997899,53094.36805776001 2025-08-10,01:57:23.000,222,11063694,117285,0,1754791042,13894.192035349995,-15.731614290001744,53094.38901912 2025-08-10,01:57:24.000,222,11063708,117045,0,1754791043,13894.070781769995,-15.752761679999821,53094.43094184 2025-08-10,01:57:25.000,222,11063695,117245,0,1754791044,13893.94279188,-15.752761679999821,53094.423954720005 2025-08-10,01:57:26.000,222,11063702,117045,0,1754791045,13893.848483539994,-15.71751602999575,53094.41696760001 2025-08-10,01:57:27.000,222,11063684,117365,0,1754791046,13893.720493649998,-15.724565159995109,53094.38901912 2025-08-10,01:57:28.000,222,11063692,117125,0,1754791047,13893.673339479988,-15.661122990000877,53094.46587744001 2025-08-10,01:57:29.000,222,11063647,116925,0,1754791048,13893.626185309993,-15.703417769997031,53094.48683880001 2025-08-10,01:57:30.000,222,11063730,117085,0,1754791049,13893.552085900003,-15.647024730002158,53094.542735760006 2025-08-10,01:57:31.000,222,11063682,117125,0,1754791050,13893.545349589993,-15.597680819999368,53094.472864560004 2025-08-10,01:57:32.000,222,11063683,117445,0,1754791051,13893.525140659993,-15.58358256000065,53094.472864560004 2025-08-10,01:57:33.000,222,11063665,117125,0,1754791052,13893.545349589993,-15.53423864999786,53094.493825920006 2025-08-10,01:57:34.000,222,11063677,116925,0,1754791053,13893.545349589993,-15.53423864999786,53094.50081304 2025-08-10,01:57:35.000,222,11063653,117085,0,1754791054,13893.531876970002,-15.477845609995711,53094.521774400004 2025-08-10,01:57:36.000,222,11063699,117165,0,1754791055,13893.498195419998,-15.463747349996993,53094.53574864001 2025-08-10,01:57:37.000,222,11063684,116965,0,1754791056,13893.538613279998,-15.463747349996993,53094.56369712001 2025-08-10,01:57:38.000,222,11063713,117125,0,1754791057,13893.565558519993,-15.449649089998275,53094.60561984 2025-08-10,01:57:39.000,222,11063693,117045,0,1754791058,13893.585767449993,-15.484894740002346,53094.60561984 2025-08-10,01:57:40.000,222,11063714,117205,0,1754791059,13893.552085900003,-15.470796479996352,53094.6265812 2025-08-10,01:57:41.000,222,11063664,116765,0,1754791060,13893.491459110002,-15.484894740002346,53094.591645600005 2025-08-10,01:57:42.000,222,11063644,117165,0,1754791061,13893.511668040002,-15.54128777999722,53094.640555440004 2025-08-10,01:57:43.000,222,11063661,117005,0,1754791062,13893.491459110002,-15.548336909996578,53094.640555440004 2025-08-10,01:57:44.000,222,11063658,117125,0,1754791063,13893.477986489997,-15.548336909996578,53094.65452968001 2025-08-10,01:57:45.000,222,11063691,117045,0,1754791064,13893.370205530002,-15.576533430001291,53094.60561984 2025-08-10,01:57:46.000,222,11063727,117165,0,1754791065,13893.289369810002,-15.562435169995297,53094.63356832001 2025-08-10,01:57:47.000,222,11063705,117125,0,1754791066,13893.174852539996,-15.59063169000001,53094.61959408 2025-08-10,01:57:48.000,222,11063702,117005,0,1754791067,13893.033390029996,-15.58358256000065,53094.70343952001 2025-08-10,01:57:49.000,222,11063688,117125,0,1754791068,13892.86498228,-15.639975599995523,53094.6964524 2025-08-10,01:57:50.000,222,11063621,117165,0,1754791069,13892.730256079994,-15.675221249999595,53094.6964524 2025-08-10,01:57:51.000,222,11063740,117445,0,1754791070,13892.561848329999,-15.724565159995109,53094.65452968001 2025-08-10,01:57:52.000,222,11063711,116845,0,1754791071,13892.400176889998,-15.76685993999854,53094.71741376 2025-08-10,01:57:53.000,222,11063708,117205,0,1754791072,13892.218296519997,-15.788007329996617,53094.689465280004 2025-08-10,01:57:54.000,222,11063664,117245,0,1754791073,13892.056625079997,-15.886695150002197,53094.67549104 2025-08-10,01:57:55.000,222,11063677,117125,0,1754791074,13891.881481019991,-15.900793410000915,53094.64754256 2025-08-10,01:57:56.000,222,11063661,116725,0,1754791075,13891.71980957999,-15.94308818999707,53094.58465848001 2025-08-10,01:57:57.000,222,11063719,117165,0,1754791076,13891.58508338,-15.964235579995147,53094.60561984 2025-08-10,01:57:58.000,222,11063648,116925,0,1754791077,13891.463829799999,-15.978333840001142,53094.58465848001 2025-08-10,01:57:59.000,222,11063697,116925,0,1754791078,13891.389730389994,-15.978333840001142,53094.57068424 2025-08-10,01:58:00.000,222,11063759,116845,0,1754791079,13891.255004189989,-15.957186449995788,53094.521774400004 2025-08-10,01:58:01.000,222,11063666,116925,0,1754791080,13891.201113709998,-15.93603905999771,53094.47985168 2025-08-10,01:58:02.000,222,11063721,116925,0,1754791081,13891.153959539988,-15.900793410000915,53094.4519032 2025-08-10,01:58:03.000,222,11063663,116925,0,1754791082,13891.140486919998,-15.872596889996203,53094.41696760001 2025-08-10,01:58:04.000,222,11063703,117045,0,1754791083,13891.180904779998,-15.94308818999707,53094.43792896 2025-08-10,01:58:05.000,222,11063702,117125,0,1754791084,13891.153959539988,-15.893744280001556,53094.3121608 2025-08-10,01:58:06.000,222,11063698,117405,0,1754791085,13891.180904779998,-15.879646019995562,53094.29818656001 2025-08-10,01:58:07.000,222,11063692,117245,0,1754791086,13891.180904779998,-15.872596889996203,53094.256263840005 2025-08-10,01:58:08.000,222,11063667,117005,0,1754791087,13891.201113709998,-15.872596889996203,53094.256263840005 2025-08-10,01:58:09.000,222,11063722,117165,0,1754791088,13891.221322639998,-15.914891669999633,53094.256263840005 2025-08-10,01:58:10.000,222,11063667,116965,0,1754791089,13891.241531569998,-15.95013731999643,53094.23530248 2025-08-10,01:58:11.000,222,11063695,117005,0,1754791090,13891.255004189989,-15.914891669999633,53094.186392640004 2025-08-10,01:58:12.000,222,11063715,117085,0,1754791091,13891.255004189989,-15.900793410000915,53094.186392640004 2025-08-10,01:58:13.000,222,11063641,117325,0,1754791092,13891.288685739994,-15.921940799998993,53094.15145704001 2025-08-10,01:58:14.000,222,11063720,116845,0,1754791093,13891.281949429998,-15.978333840001142,53094.09556008 2025-08-10,01:58:15.000,222,11063708,117125,0,1754791094,13891.275213119989,-15.978333840001142,53094.08158584001 2025-08-10,01:58:16.000,222,11063638,117045,0,1754791095,13891.228058949993,-16.006530359998578,53094.039663120006 2025-08-10,01:58:17.000,222,11063663,117005,0,1754791096,13891.248267879993,-16.041776009995374,53094.018701760004 2025-08-10,01:58:18.000,222,11063699,117125,0,1754791097,13891.214586329988,-16.062923400000727,53093.93485632 2025-08-10,01:58:19.000,222,11063646,117085,0,1754791098,13891.147223229993,-16.105218179996882,53093.90690784 2025-08-10,01:58:20.000,222,11063661,117245,0,1754791099,13891.052914890002,-16.140463830000954,53093.84402376001 2025-08-10,01:58:21.000,222,11063736,117045,0,1754791100,13890.985551789992,-16.21800426000118,53093.857998 2025-08-10,01:58:22.000,222,11063654,117165,0,1754791101,13890.958606549997,-16.239151649999258,53093.802101040004 2025-08-10,01:58:23.000,222,11063711,117085,0,1754791102,13890.844089279992,-16.267348169996694,53093.76017832 2025-08-10,01:58:24.000,222,11063750,117005,0,1754791103,13890.810407730001,-16.302593820000766,53093.77415256001 2025-08-10,01:58:25.000,222,11063668,117005,0,1754791104,13890.729572010001,-16.35898685999564,53093.73222984 2025-08-10,01:58:26.000,222,11063701,117045,0,1754791105,13890.641999979991,-16.366035990002274,53093.64139728 2025-08-10,01:58:27.000,222,11063644,116845,0,1754791106,13890.58137318999,-16.443576419995225,53093.60646168001 2025-08-10,01:58:28.000,222,11063741,117045,0,1754791107,13890.54769164,-16.478822069999296,53093.585500320005 2025-08-10,01:58:29.000,222,11063679,117045,0,1754791108,13890.50053746999,-16.492920329998014,53093.57851320001 2025-08-10,01:58:30.000,222,11063724,117165,0,1754791109,13890.41970174999,-16.528165980002086,53093.52261624 2025-08-10,01:58:31.000,222,11063742,117165,0,1754791110,13890.41970174999,-16.542264240000804,53093.417809440005 2025-08-10,01:58:32.000,222,11063717,117285,0,1754791111,13890.42643806,-16.535215110001445,53093.41082232001 2025-08-10,01:58:33.000,222,11063702,116605,0,1754791112,13890.3860202,-16.52111684999545,53093.35492536 2025-08-10,01:58:34.000,222,11063700,117045,0,1754791113,13890.41970174999,-16.514067719996092,53093.30601552 2025-08-10,01:58:35.000,222,11063652,117045,0,1754791114,13890.40622913,-16.478822069999296,53093.250118560005 2025-08-10,01:58:36.000,222,11063693,117005,0,1754791115,13890.44664699,-16.429478159996506,53093.18723448 2025-08-10,01:58:37.000,222,11063710,117005,0,1754791116,13890.453383299995,-16.40128163999907,53093.159286 2025-08-10,01:58:38.000,222,11063722,116965,0,1754791117,13890.473592229995,-16.330790339998202,53093.11736328 2025-08-10,01:58:39.000,222,11063689,117205,0,1754791118,13890.54095532999,-16.246200779998617,53093.10338904001 2025-08-10,01:58:40.000,222,11063713,116965,0,1754791119,13890.615054739996,-16.302593820000766,53093.04050496 2025-08-10,01:58:41.000,222,11063707,117045,0,1754791120,13890.682417839991,-16.274397299996053,53093.012556480004 2025-08-10,01:58:42.000,222,11063649,117125,0,1754791121,13890.702626769991,-16.309642950000125,53092.99858224 2025-08-10,01:58:43.000,222,11063657,117165,0,1754791122,13890.776726179996,-16.323741209998843,53092.92871104 2025-08-10,01:58:44.000,222,11063726,116565,0,1754791123,13890.877770829997,-16.40128163999907,53092.914736800005 2025-08-10,01:58:45.000,222,11063684,117125,0,1754791124,13890.965342859992,-16.499969459997374,53092.87281408 2025-08-10,01:58:46.000,222,11063678,117045,0,1754791125,13891.052914890002,-16.535215110001445,53092.83787848001 2025-08-10,01:58:47.000,222,11063696,116725,0,1754791126,13891.140486919998,-16.59160814999632,53092.85883984001 2025-08-10,01:58:48.000,222,11063706,117045,0,1754791127,13891.228058949993,-16.62685380000039,53092.865826960006 2025-08-10,01:58:49.000,222,11063714,117165,0,1754791128,13891.342576219999,-16.781934660000843,53092.816917120006 2025-08-10,01:58:50.000,222,11063668,117045,0,1754791129,13891.450357179994,-16.781934660000843,53092.795955760004 2025-08-10,01:58:51.000,222,11063734,117205,0,1754791130,13891.551401829995,-16.887671609998506,53092.795955760004 2025-08-10,01:58:52.000,222,11063609,116885,0,1754791131,13891.652446479995,-16.944064650000655,53092.78198152 2025-08-10,01:58:53.000,222,11063693,116965,0,1754791132,13891.80064529999,-16.97226116999809,53092.76800728001 2025-08-10,01:58:54.000,222,11063660,116965,0,1754791133,13891.8680084,-17.000457689995528,53092.76800728001 2025-08-10,01:58:55.000,222,11063699,116805,0,1754791134,13891.921898879991,-17.007506820002163,53092.72608456 2025-08-10,01:58:56.000,222,11063677,117125,0,1754791135,13891.995998289996,-16.97226116999809,53092.76800728001 2025-08-10,01:58:57.000,222,11063704,117285,0,1754791136,13892.049888770001,-16.944064650000655,53092.76800728001 2025-08-10,01:58:58.000,222,11063698,117005,0,1754791137,13892.177878659997,-16.901769869997224,53092.698136080005 2025-08-10,01:58:59.000,222,11063687,117285,0,1754791138,13892.204823899992,-16.85947509000107,53092.78198152 2025-08-10,01:59:00.000,222,11063711,117245,0,1754791139,13892.238505449997,-16.84537683000235,53092.74005880001 2025-08-10,01:59:01.000,222,11063718,116965,0,1754791140,13892.312604860002,-16.85242596000171,53092.76102016 2025-08-10,01:59:02.000,222,11063680,117125,0,1754791141,13892.400176889998,-16.774885530001484,53092.71909744001 2025-08-10,01:59:03.000,222,11063705,117125,0,1754791142,13892.433858439988,-16.739639879997412,53092.74005880001 2025-08-10,01:59:04.000,222,11063679,116845,0,1754791143,13892.474276299989,-16.725541619998694,53092.73307168 2025-08-10,01:59:05.000,222,11063644,117045,0,1754791144,13892.534903089989,-16.74668900999677,53092.78896864001 2025-08-10,01:59:06.000,222,11063646,117085,0,1754791145,13892.595529879989,-16.739639879997412,53092.75403304 2025-08-10,01:59:07.000,222,11063666,117125,0,1754791146,13892.68310191,-16.655050319997827,53092.816917120006 2025-08-10,01:59:08.000,222,11063678,116965,0,1754791147,13892.730256079994,-16.6902959700019,53092.7749944 2025-08-10,01:59:09.000,222,11063653,117165,0,1754791148,13892.770673939995,-16.718492489999335,53092.7749944 2025-08-10,01:59:10.000,222,11063692,117125,0,1754791149,13892.811091799995,-16.655050319997827,53092.795955760004 2025-08-10,01:59:11.000,222,11063714,116925,0,1754791150,13892.83803703999,-16.676197709995904,53092.83787848001 2025-08-10,01:59:12.000,222,11063718,117205,0,1754791151,13892.98623586,-16.718492489999335,53092.865826960006 2025-08-10,01:59:13.000,222,11063701,117165,0,1754791152,13893.04686265,-16.711443359999976,53092.80993000001 2025-08-10,01:59:14.000,222,11063621,117085,0,1754791153,13893.120962059991,-16.697345100001257,53092.85185272 2025-08-10,01:59:15.000,222,11063659,117045,0,1754791154,13893.208534090001,-16.711443359999976,53092.85883984001 2025-08-10,01:59:16.000,222,11063686,116965,0,1754791155,13893.323051359992,-16.676197709995904,53092.85185272 2025-08-10,01:59:17.000,222,11063650,117125,0,1754791156,13893.417359699997,-16.6902959700019,53092.816917120006 2025-08-10,01:59:18.000,222,11063629,116925,0,1754791157,13893.538613279998,-16.655050319997827,53092.865826960006 2025-08-10,01:59:19.000,222,11063709,116725,0,1754791158,13893.680075789998,-16.683246839995263,53092.8798012 2025-08-10,01:59:20.000,222,11063677,117125,0,1754791159,13893.760911509999,-16.676197709995904,53092.914736800005 2025-08-10,01:59:21.000,222,11063687,117125,0,1754791160,13893.90237402,-16.61980467000103,53092.95665952001 2025-08-10,01:59:22.000,222,11063666,117125,0,1754791161,13893.989946049995,-16.648001189998467,53092.92871104 2025-08-10,01:59:23.000,222,11063711,117005,0,1754791162,13894.08425439,-16.64095205999911,53092.9496724 2025-08-10,01:59:24.000,222,11063665,117285,0,1754791163,13894.131408559995,-16.62685380000039,53092.95665952001 2025-08-10,01:59:25.000,222,11063650,117045,0,1754791164,13894.212244279996,-16.59160814999632,53093.04050496 2025-08-10,01:59:26.000,222,11063641,116965,0,1754791165,13894.293079999996,-16.57046075999824,53093.04749208 2025-08-10,01:59:27.000,222,11063650,117005,0,1754791166,13894.34697048,-16.563411629998882,53093.082427680005 2025-08-10,01:59:28.000,222,11063663,116965,0,1754791167,13894.360443099991,-16.57046075999824,53093.06845344 2025-08-10,01:59:29.000,222,11063667,116685,0,1754791168,13894.394124649996,-16.57046075999824,53093.12435040001 2025-08-10,01:59:30.000,222,11063630,117125,0,1754791169,13894.441278819992,-16.52111684999545,53093.033517840006 2025-08-10,01:59:31.000,222,11063730,117005,0,1754791170,13894.508641920002,-16.499969459997374,53093.11736328 2025-08-10,01:59:32.000,222,11063645,116685,0,1754791171,13894.528850850002,-16.45062555000186,53093.159286 2025-08-10,01:59:33.000,222,11063732,117085,0,1754791172,13894.549059780002,-16.38718338000035,53093.180247360004 2025-08-10,01:59:34.000,222,11063708,116965,0,1754791173,13894.596213949997,-16.436527289995865,53093.16627312 2025-08-10,01:59:35.000,222,11063686,117045,0,1754791174,13894.643368119992,-16.40833076999843,53093.20819584 2025-08-10,01:59:36.000,222,11063650,117085,0,1754791175,13894.677049669997,-16.415379899997788,53093.17326024001 2025-08-10,01:59:37.000,222,11063661,117085,0,1754791176,13894.710731220002,-16.436527289995865,53093.24313144001 2025-08-10,01:59:38.000,222,11063655,116965,0,1754791177,13894.771358010003,-16.478822069999296,53093.28505416 2025-08-10,01:59:39.000,222,11063663,116965,0,1754791178,13894.805039559993,-16.514067719996092,53093.299028400004 2025-08-10,01:59:40.000,222,11063671,117005,0,1754791179,13894.865666349993,-16.499969459997374,53093.31300264001 2025-08-10,01:59:41.000,222,11063668,117125,0,1754791180,13894.879138969998,-16.662099449997186,53093.30601552 2025-08-10,01:59:42.000,222,11063714,117165,0,1754791181,13894.959974689998,-16.718492489999335,53093.36191248001 2025-08-10,01:59:43.000,222,11063653,117085,0,1754791182,13895.020601479999,-16.683246839995263,53093.417809440005 2025-08-10,01:59:44.000,222,11063671,117125,0,1754791183,13895.11490981999,-16.732590749998053,53093.4038352 2025-08-10,01:59:45.000,222,11063635,117125,0,1754791184,13895.23616339999,-16.6902959700019,53093.43877080001 2025-08-10,01:59:46.000,222,11063681,117045,0,1754791185,13895.3035265,-16.64095205999911,53093.487680640006 2025-08-10,01:59:47.000,222,11063661,117085,0,1754791186,13895.391098529995,-16.655050319997827,53093.4737064 2025-08-10,01:59:48.000,222,11063656,116965,0,1754791187,13895.492143179996,-16.669148579996545,53093.536590480006 2025-08-10,01:59:49.000,222,11063659,117125,0,1754791188,13895.54603366,-16.676197709995904,53093.536590480006 2025-08-10,01:59:50.000,222,11063653,117045,0,1754791189,13895.572978899996,-16.556362499999523,53093.62043592 2025-08-10,01:59:51.000,222,11063651,116965,0,1754791190,13895.667287240001,-16.605706410002313,53093.6134488 2025-08-10,01:59:52.000,222,11063632,117045,0,1754791191,13895.775068199997,-16.57046075999824,53093.634410160004 2025-08-10,01:59:53.000,222,11063621,116925,0,1754791192,13895.842431299992,-16.535215110001445,53093.64838440001 2025-08-10,01:59:54.000,222,11063664,117125,0,1754791193,13895.896321779997,-16.514067719996092,53093.683320000004 2025-08-10,01:59:55.000,222,11063646,117005,0,1754791194,13895.970421190003,-16.45767468000122,53093.66235864 2025-08-10,01:59:56.000,222,11063664,117245,0,1754791195,13896.071465839988,-16.38718338000035,53093.69030712 2025-08-10,01:59:57.000,222,11063658,117005,0,1754791196,13896.199455729999,-16.40128163999907,53093.7182556 2025-08-10,01:59:58.000,222,11063685,116885,0,1754791197,13896.219664659999,-16.33783946999756,53093.704281360006 2025-08-10,01:59:59.000,222,11063675,116685,0,1754791198,13896.27355513999,-16.302593820000766,53093.7182556 2025-08-10,02:00:00.000,222,11063647,116885,0,1754791199,13896.266818829994,-16.21800426000118,53093.76017832 2025-08-10,02:00:01.000,222,11063643,117165,0,1754791200,13896.307236689994,-16.203905999995186,53093.77415256001 2025-08-10,02:00:02.000,222,11063686,117005,0,1754791201,13896.300500379999,-16.154562089999672,53093.77415256001 2025-08-10,02:00:03.000,222,11063667,116685,0,1754791202,13896.300500379999,-16.077021659999446,53093.823062400006 2025-08-10,02:00:04.000,222,11063635,116925,0,1754791203,13896.280291449999,-16.069972530000086,53093.83703664 2025-08-10,02:00:05.000,222,11063705,117205,0,1754791204,13896.266818829994,-16.062923400000727,53093.88594648 2025-08-10,02:00:06.000,222,11063632,117005,0,1754791205,13896.239873589999,-16.041776009995374,53093.9278692 2025-08-10,02:00:07.000,222,11063666,117125,0,1754791206,13896.239873589999,-16.055874270001368,53093.969791920004 2025-08-10,02:00:08.000,222,11063689,116765,0,1754791207,13896.266818829994,-16.006530359998578,53093.990753280006 2025-08-10,02:00:09.000,222,11063633,116965,0,1754791208,13896.25334620999,-16.034726879996015,53093.9977404 2025-08-10,02:00:10.000,222,11063708,116885,0,1754791209,13896.29376406999,-16.020628619997296,53094.06062448001 2025-08-10,02:00:11.000,222,11063640,117045,0,1754791210,13896.29376406999,-16.020628619997296,53094.03267600001 2025-08-10,02:00:12.000,222,11063695,116925,0,1754791211,13896.320709309999,-16.034726879996015,53094.07459872 2025-08-10,02:00:13.000,222,11063669,116925,0,1754791212,13896.367863479994,-16.027677749996656,53094.10953432001 2025-08-10,02:00:14.000,222,11063678,117085,0,1754791213,13896.408281339995,-16.020628619997296,53094.12350856 2025-08-10,02:00:15.000,222,11063644,117125,0,1754791214,13896.47564443999,-16.020628619997296,53094.16543128 2025-08-10,02:00:16.000,222,11063695,116805,0,1754791215,13896.54300754,-15.914891669999633,53094.15145704001 2025-08-10,02:00:17.000,222,11063623,117005,0,1754791216,13896.718151599991,-15.858498629997484,53094.19337976 2025-08-10,02:00:18.000,222,11063629,117045,0,1754791217,13896.873086729996,-15.773909069997899,53094.23530248 2025-08-10,02:00:19.000,222,11063673,116925,0,1754791218,13896.960658759992,-15.752761679999821,53094.24927672001 2025-08-10,02:00:20.000,222,11063672,116885,0,1754791219,13897.088648650002,-15.675221249999595,53094.2422896 2025-08-10,02:00:21.000,222,11063672,117045,0,1754791220,13897.257056399998,-15.618828209997446,53094.207354000006 2025-08-10,02:00:22.000,222,11063637,117005,0,1754791221,13897.344628429993,-15.548336909996578,53094.26325096 2025-08-10,02:00:23.000,222,11063698,116885,0,1754791222,13897.465882009994,-15.491943870001705,53094.354083520004 2025-08-10,02:00:24.000,222,11063707,116925,0,1754791223,13897.56019035,-15.463747349996993,53094.36805776001 2025-08-10,02:00:25.000,222,11063657,116965,0,1754791224,13897.68144393,-15.470796479996352,53094.36107064 2025-08-10,02:00:26.000,222,11063685,116965,0,1754791225,13897.77575226999,-15.576533430001291,53094.29818656001 2025-08-10,02:00:27.000,222,11063692,116925,0,1754791226,13897.79596119999,-15.506042130000424,53094.39600624001 2025-08-10,02:00:28.000,222,11063675,117085,0,1754791227,13897.83637905999,-15.498993000001065,53094.47985168 2025-08-10,02:00:29.000,222,11063669,116925,0,1754791228,13897.8633243,-15.520140389999142,53094.46587744001 2025-08-10,02:00:30.000,222,11063654,117125,0,1754791229,13897.849851679995,-15.54128777999722,53094.50081304 2025-08-10,02:00:31.000,222,11063648,116765,0,1754791230,13897.78248858,-15.647024730002158,53094.44491608001 2025-08-10,02:00:32.000,222,11063680,116925,0,1754791231,13897.79596119999,-15.675221249999595,53094.50780016 2025-08-10,02:00:33.000,222,11063739,116845,0,1754791232,13897.77575226999,-15.703417769997031,53094.472864560004 2025-08-10,02:00:34.000,222,11063725,116965,0,1754791233,13897.748807029995,-15.71046689999639,53094.52876152 2025-08-10,02:00:35.000,222,11063690,117205,0,1754791234,13897.72186179,-15.71046689999639,53094.51478728001 2025-08-10,02:00:36.000,222,11063647,116925,0,1754791235,13897.667971309995,-15.703417769997031,53094.51478728001 2025-08-10,02:00:37.000,222,11063694,116645,0,1754791236,13897.59387189999,-15.696368639997672,53094.521774400004 2025-08-10,02:00:38.000,222,11063675,116845,0,1754791237,13897.587135589994,-15.654073860001517,53094.6265812 2025-08-10,02:00:39.000,222,11063648,116965,0,1754791238,13897.55345403999,-15.576533430001291,53094.640555440004 2025-08-10,02:00:40.000,222,11063652,117205,0,1754791239,13897.53998142,-15.491943870001705,53094.66850392 2025-08-10,02:00:41.000,222,11063698,116965,0,1754791240,13897.53998142,-15.421452570000838,53094.66850392 2025-08-10,02:00:42.000,222,11063637,116965,0,1754791241,13897.667971309995,-15.597680819999368,53094.51478728001 2025-08-10,02:00:43.000,222,11063656,117045,0,1754791242,13897.627553449995,-15.336863010001252,53094.591645600005 2025-08-10,02:00:44.000,222,11063667,117205,0,1754791243,13897.69491654999,-15.294568229997822,53094.61959408 2025-08-10,02:00:45.000,222,11063639,117045,0,1754791244,13897.80269751,-15.414403440001479,53094.50081304 2025-08-10,02:00:46.000,222,11063653,116925,0,1754791245,13897.769015959995,-15.231126059996313,53094.63356832001 2025-08-10,02:00:47.000,222,11063676,116805,0,1754791246,13897.92395109,-15.287519099998462,53094.59863272 2025-08-10,02:00:48.000,222,11063665,117045,0,1754791247,13897.92395109,-15.054897809997783,53094.640555440004 2025-08-10,02:00:49.000,222,11063685,116805,0,1754791248,13898.038468359991,-15.012603030001628,53094.689465280004 2025-08-10,02:00:50.000,222,11063651,117005,0,1754791249,13898.085622530001,-14.991455639996275,53094.70343952001 2025-08-10,02:00:51.000,222,11063698,117005,0,1754791250,13898.112567769997,-14.998504769995634,53094.77331072 2025-08-10,02:00:52.000,222,11063648,116885,0,1754791251,13898.227085040002,-15.005553900002269,53094.81523344 2025-08-10,02:00:53.000,222,11063704,117005,0,1754791252,13898.267502900002,-15.005553900002269,53094.75234936001 2025-08-10,02:00:54.000,222,11063676,117125,0,1754791253,13898.355074929997,-15.005553900002269,53094.77331072 2025-08-10,02:00:55.000,222,11063692,116685,0,1754791254,13898.388756480002,-14.977357379997557,53094.78728496 2025-08-10,02:00:56.000,222,11063676,116965,0,1754791255,13898.402229099993,-14.977357379997557,53094.829207680006 2025-08-10,02:00:57.000,222,11063706,116885,0,1754791256,13898.388756480002,-14.913915209996048,53094.857156160004 2025-08-10,02:00:58.000,222,11063691,116965,0,1754791257,13898.375283859998,-14.885718689998612,53094.84318192 2025-08-10,02:00:59.000,222,11063619,116965,0,1754791258,13898.402229099993,-14.878669559999253,53094.87113040001 2025-08-10,02:01:00.000,222,11063652,116925,0,1754791259,13898.408965410003,-14.836374779995822,53094.857156160004 2025-08-10,02:01:01.000,222,11063706,117285,0,1754791260,13898.415701719998,-14.808178259998385,53094.878117520006 2025-08-10,02:01:02.000,222,11063657,116885,0,1754791261,13898.422438029993,-14.801129129999026,53094.927027360005 2025-08-10,02:01:03.000,222,11063648,116885,0,1754791262,13898.456119579998,-14.76588348000223,53094.95497584 2025-08-10,02:01:04.000,222,11063707,116925,0,1754791263,13898.429174339988,-14.71653956999944,53094.96196296 2025-08-10,02:01:05.000,222,11063689,117085,0,1754791264,13898.476328509998,-14.695392180001363,53094.96196296 2025-08-10,02:01:06.000,222,11063728,116845,0,1754791265,13898.523482679993,-14.709490440000081,53094.95497584 2025-08-10,02:01:07.000,222,11063681,116965,0,1754791266,13898.543691609993,-14.631950009999855,53095.0108728 2025-08-10,02:01:08.000,222,11063656,116765,0,1754791267,13898.577373159998,-14.54031132000091,53095.024847040004 2025-08-10,02:01:09.000,222,11063707,116725,0,1754791268,13898.550427919989,-14.526213060002192,53095.024847040004 2025-08-10,02:01:10.000,222,11063625,117005,0,1754791269,13898.604318399994,-14.420476109997253,53095.045808400006 2025-08-10,02:01:11.000,222,11063732,116965,0,1754791270,13898.651472569989,-14.349984809996386,53094.9410016 2025-08-10,02:01:12.000,222,11063698,116765,0,1754791271,13898.604318399994,-14.286542640002153,53094.95497584 2025-08-10,02:01:13.000,222,11063693,116685,0,1754791272,13898.698626739999,-14.244247859998723,53095.00388568 2025-08-10,02:01:14.000,222,11063693,116725,0,1754791273,13898.69189042999,-14.2653952499968,53095.01785992001 2025-08-10,02:01:15.000,222,11063745,116965,0,1754791274,13898.644736259994,-14.180805689997214,53095.05279552 2025-08-10,02:01:16.000,222,11063683,116925,0,1754791275,13898.577373159998,-14.180805689997214,53095.03183416 2025-08-10,02:01:17.000,222,11063679,116965,0,1754791276,13898.577373159998,-14.173756559997855,53095.094718240005 2025-08-10,02:01:18.000,222,11063710,116445,0,1754791277,13898.557164229998,-14.117363519995706,53095.10869248 2025-08-10,02:01:19.000,222,11063694,116965,0,1754791278,13898.536955299998,-14.166707429998496,53095.06676976001 2025-08-10,02:01:20.000,222,11063667,116805,0,1754791279,13898.523482679993,-14.117363519995706,53095.12266672 2025-08-10,02:01:21.000,222,11063663,116805,0,1754791280,13898.476328509998,-14.068019610000192,53095.17856368 2025-08-10,02:01:22.000,222,11063694,116965,0,1754791281,13898.456119579998,-14.053921350001474,53095.1506152 2025-08-10,02:01:23.000,222,11063707,116765,0,1754791282,13898.435910649998,-13.983430050000607,53095.192537920004 2025-08-10,02:01:24.000,222,11063712,116765,0,1754791283,13898.462855889993,-13.941135269997176,53095.15760232001 2025-08-10,02:01:25.000,222,11063676,117045,0,1754791284,13898.483064819993,-13.934086139997817,53095.213499280006 2025-08-10,02:01:26.000,222,11063694,116725,0,1754791285,13898.510010059988,-13.898840490001021,53095.19952504 2025-08-10,02:01:27.000,222,11063647,116885,0,1754791286,13898.476328509998,-13.870643969996308,53095.23446064001 2025-08-10,02:01:28.000,222,11063684,117005,0,1754791287,13898.550427919989,-13.764907019998645,53095.262409120005 2025-08-10,02:01:29.000,222,11063724,116925,0,1754791288,13898.516746369998,-13.828349190000154,53095.25542200001 2025-08-10,02:01:30.000,222,11063672,116765,0,1754791289,13898.489801129988,-13.764907019998645,53095.24144776 2025-08-10,02:01:31.000,222,11063715,116925,0,1754791290,13898.483064819993,-13.72966137000185,53095.23446064001 2025-08-10,02:01:32.000,222,11063663,116805,0,1754791291,13898.476328509998,-13.764907019998645,53095.20651216001 2025-08-10,02:01:33.000,222,11063695,116965,0,1754791292,13898.543691609993,-13.708513979996496,53095.27638336 2025-08-10,02:01:34.000,222,11063654,116685,0,1754791293,13898.489801129988,-13.715563109995855,53095.262409120005 2025-08-10,02:01:35.000,222,11063653,116965,0,1754791294,13898.530218989988,-13.701464849997137,53095.311318960004 2025-08-10,02:01:36.000,222,11063641,117085,0,1754791295,13898.476328509998,-13.666219200000342,53095.360228800004 2025-08-10,02:01:37.000,222,11063671,116965,0,1754791296,13898.456119579998,-13.715563109995855,53095.36721592 2025-08-10,02:01:38.000,222,11063725,116725,0,1754791297,13898.442646959993,-13.645071810002264,53095.40913864 2025-08-10,02:01:39.000,222,11063688,116685,0,1754791298,13898.442646959993,-13.6732683299997,53095.430100000005 2025-08-10,02:01:40.000,222,11063706,116965,0,1754791299,13898.422438029993,-13.588678770000115,53095.38817728 2025-08-10,02:01:41.000,222,11063699,117005,0,1754791300,13898.355074929997,-13.532285729997966,53095.38817728 2025-08-10,02:01:42.000,222,11063649,116805,0,1754791301,13898.328129690002,-13.567531380002038,53095.37420304001 2025-08-10,02:01:43.000,222,11063649,116605,0,1754791302,13898.388756480002,-13.525236599998607,53095.42311288001 2025-08-10,02:01:44.000,222,11063704,116885,0,1754791303,13898.314657069997,-13.553433119996043,53095.40215152001 2025-08-10,02:01:45.000,222,11063688,116965,0,1754791304,13898.314657069997,-13.518187469999248,53095.40913864 2025-08-10,02:01:46.000,222,11063669,116645,0,1754791305,13898.301184449992,-13.539334859997325,53095.3951644 2025-08-10,02:01:47.000,222,11063647,117205,0,1754791306,13898.307920760002,-13.560482249995403,53095.37420304001 2025-08-10,02:01:48.000,222,11063703,116765,0,1754791307,13898.341602309993,-13.553433119996043,53095.38817728 2025-08-10,02:01:49.000,222,11063668,116925,0,1754791308,13898.355074929997,-13.595727899999474,53095.36721592 2025-08-10,02:01:50.000,222,11063679,116885,0,1754791309,13898.348338620002,-13.616875289997552,53095.3951644 2025-08-10,02:01:51.000,222,11063679,116805,0,1754791310,13898.341602309993,-13.666219200000342,53095.45106136001 2025-08-10,02:01:52.000,222,11063711,116965,0,1754791311,13898.307920760002,-13.736710500001209,53095.36721592 2025-08-10,02:01:53.000,222,11063656,116805,0,1754791312,13898.307920760002,-13.743759630000568,53095.36721592 2025-08-10,02:01:54.000,222,11063691,116965,0,1754791313,13898.280975519992,-13.835398319999513,53095.360228800004 2025-08-10,02:01:55.000,222,11063701,116965,0,1754791314,13898.267502900002,-13.835398319999513,53095.37420304001 2025-08-10,02:01:56.000,222,11063696,116965,0,1754791315,13898.274239209997,-13.884742230002303,53095.33926744 2025-08-10,02:01:57.000,222,11063712,116645,0,1754791316,13898.240557659992,-13.86359483999695,53095.360228800004 2025-08-10,02:01:58.000,222,11063681,117005,0,1754791317,13898.227085040002,-13.870643969996308,53095.38817728 2025-08-10,02:01:59.000,222,11063697,116605,0,1754791318,13898.206876110002,-13.849496579998231,53095.40913864 2025-08-10,02:02:00.000,222,11063674,116685,0,1754791319,13898.213612419997,-13.835398319999513,53095.43708712 2025-08-10,02:02:01.000,222,11063669,117045,0,1754791320,13898.186667180002,-13.793103539996082,53095.360228800004 2025-08-10,02:02:02.000,222,11063687,116845,0,1754791321,13898.166458250002,-13.757857889999286,53095.40215152001 2025-08-10,02:02:03.000,222,11063676,117445,0,1754791322,13898.105831460001,-13.687366589998419,53095.42311288001 2025-08-10,02:02:04.000,222,11063689,116725,0,1754791323,13898.112567769997,-13.616875289997552,53095.45106136001 2025-08-10,02:02:05.000,222,11063613,116965,0,1754791324,13898.058677289991,-13.532285729997966,53095.45106136001 2025-08-10,02:02:06.000,222,11063666,116685,0,1754791325,13898.065413600001,-13.461794429997099,53095.499971200006 2025-08-10,02:02:07.000,222,11063718,117005,0,1754791326,13897.998050499991,-13.356057479999436,53095.49298408001 2025-08-10,02:02:08.000,222,11063683,116805,0,1754791327,13897.977841569991,-13.313762699996005,53095.499971200006 2025-08-10,02:02:09.000,222,11063676,116965,0,1754791328,13897.950896329996,-13.22212400999706,53095.49298408001 2025-08-10,02:02:10.000,222,11063708,116765,0,1754791329,13897.890269539996,-13.179829230000905,53095.50695832 2025-08-10,02:02:11.000,222,11063707,116765,0,1754791330,13897.90374216,-13.144583579996834,53095.5349068 2025-08-10,02:02:12.000,222,11063655,117045,0,1754791331,13897.94416002,-13.179829230000905,53095.56285528 2025-08-10,02:02:13.000,222,11063695,116645,0,1754791332,13897.910478469996,-13.102288800000679,53095.604778 2025-08-10,02:02:14.000,222,11063672,117125,0,1754791333,13897.890269539996,-13.09523967000132,53095.604778 2025-08-10,02:02:15.000,222,11063663,117005,0,1754791334,13897.94416002,-13.123436189998756,53095.61875224001 2025-08-10,02:02:16.000,222,11063671,116725,0,1754791335,13897.96436895,-13.109337930000038,53095.62573936 2025-08-10,02:02:17.000,222,11063685,116925,0,1754791336,13897.991314189996,-13.08819054000196,53095.646700720004 2025-08-10,02:02:18.000,222,11063675,116965,0,1754791337,13897.87679691999,-13.102288800000679,53095.604778 2025-08-10,02:02:19.000,222,11063735,117005,0,1754791338,13897.89700584999,-13.123436189998756,53095.63971360001 2025-08-10,02:02:20.000,222,11063679,117125,0,1754791339,13897.87679691999,-13.144583579996834,53095.58381664 2025-08-10,02:02:21.000,222,11063689,117045,0,1754791340,13897.829642749995,-13.179829230000905,53095.597790880005 2025-08-10,02:02:22.000,222,11063654,116845,0,1754791341,13897.809433819995,-13.236222269995778,53095.646700720004 2025-08-10,02:02:23.000,222,11063688,116965,0,1754791342,13897.81617012999,-13.299664439997287,53095.61875224001 2025-08-10,02:02:24.000,222,11063656,116965,0,1754791343,13897.82290644,-13.39835225999559,53095.667662080006 2025-08-10,02:02:25.000,222,11063671,116725,0,1754791344,13897.79596119999,-13.440647039999021,53095.6746492 2025-08-10,02:02:26.000,222,11063634,117125,0,1754791345,13897.789224889995,-13.49704008000117,53095.70958480001 2025-08-10,02:02:27.000,222,11063641,116965,0,1754791346,13897.769015959995,-13.525236599998607,53095.667662080006 2025-08-10,02:02:28.000,222,11063692,116845,0,1754791347,13897.71512547999,-13.560482249995403,53095.65368784 2025-08-10,02:02:29.000,222,11063673,116805,0,1754791348,13897.65449868999,-13.574580510001397,53095.68163632 2025-08-10,02:02:30.000,222,11063624,116885,0,1754791349,13897.60060821,-13.560482249995403,53095.66067496001 2025-08-10,02:02:31.000,222,11063730,117045,0,1754791350,13897.53324510999,-13.567531380002038,53095.6746492 2025-08-10,02:02:32.000,222,11063723,116645,0,1754791351,13897.47261831999,-13.574580510001397,53095.6746492 2025-08-10,02:02:33.000,222,11063690,116925,0,1754791352,13897.391782599989,-13.50408921000053,53095.695610560004 2025-08-10,02:02:34.000,222,11063683,117005,0,1754791353,13897.331155809989,-13.525236599998607,53095.68163632 2025-08-10,02:02:35.000,222,11063660,117165,0,1754791354,13897.270529019988,-13.461794429997099,53095.70958480001 2025-08-10,02:02:36.000,222,11063698,116925,0,1754791355,13897.182956989993,-13.525236599998607,53095.667662080006 2025-08-10,02:02:37.000,222,11063686,116605,0,1754791356,13897.088648650002,-13.511138339999889,53095.66067496001 2025-08-10,02:02:38.000,222,11063642,116805,0,1754791357,13897.061703409992,-13.511138339999889,53095.695610560004 2025-08-10,02:02:39.000,222,11063704,116965,0,1754791358,13897.014549239997,-13.546383989996684,53095.66067496001 2025-08-10,02:02:40.000,222,11063672,117005,0,1754791359,13897.001076619992,-13.546383989996684,53095.667662080006 2025-08-10,02:02:41.000,222,11063682,117045,0,1754791360,13897.001076619992,-13.574580510001397,53095.646700720004 2025-08-10,02:02:42.000,222,11063676,116565,0,1754791361,13896.940449829992,-13.588678770000115,53095.65368784 2025-08-10,02:02:43.000,222,11063628,116765,0,1754791362,13896.926977210001,-13.6732683299997,53095.63272648 2025-08-10,02:02:44.000,222,11063665,116765,0,1754791363,13896.906768280001,-13.701464849997137,53095.61176512 2025-08-10,02:02:45.000,222,11063664,116805,0,1754791364,13896.859614109992,-13.72966137000185,53095.63971360001 2025-08-10,02:02:46.000,222,11063687,116685,0,1754791365,13896.893295659997,-13.743759630000568,53095.604778 2025-08-10,02:02:47.000,222,11063710,116845,0,1754791366,13896.866350420001,-13.779005279997364,53095.58381664 2025-08-10,02:02:48.000,222,11063706,116605,0,1754791367,13896.846141490001,-13.786054409996723,53095.56984240001 2025-08-10,02:02:49.000,222,11063651,116765,0,1754791368,13896.785514700001,-13.72966137000185,53095.49298408001 2025-08-10,02:02:50.000,222,11063666,116765,0,1754791369,13896.74509684,-13.736710500001209,53095.44407424 2025-08-10,02:02:51.000,222,11063704,116805,0,1754791370,13896.711415289996,-13.701464849997137,53095.49298408001 2025-08-10,02:02:52.000,222,11063661,116605,0,1754791371,13896.630579569995,-13.694415719997778,53095.45106136001 2025-08-10,02:02:53.000,222,11063735,116845,0,1754791372,13896.630579569995,-13.708513979996496,53095.4650356 2025-08-10,02:02:54.000,222,11063695,116685,0,1754791373,13896.51606229999,-13.736710500001209,53095.43708712 2025-08-10,02:02:55.000,222,11063642,116965,0,1754791374,13896.448699199995,-13.659170070000982,53095.4650356 2025-08-10,02:02:56.000,222,11063727,116965,0,1754791375,13896.35439085999,-13.652120940001623,53095.4650356 2025-08-10,02:02:57.000,222,11063681,116845,0,1754791376,13896.260082519999,-13.72966137000185,53095.42311288001 2025-08-10,02:02:58.000,222,11063668,117085,0,1754791377,13896.185983109994,-13.694415719997778,53095.45106136001 2025-08-10,02:02:59.000,222,11063732,116445,0,1754791378,13896.064729529993,-13.652120940001623,53095.45106136001 2025-08-10,02:03:00.000,222,11063712,116725,0,1754791379,13896.004102739993,-13.708513979996496,53095.41612576 2025-08-10,02:03:01.000,222,11063687,116525,0,1754791380,13895.876112849997,-13.736710500001209,53095.360228800004 2025-08-10,02:03:02.000,222,11063657,116605,0,1754791381,13895.781804509992,-13.72966137000185,53095.3951644 2025-08-10,02:03:03.000,222,11063668,116845,0,1754791382,13895.680759859992,-13.743759630000568,53095.41612576 2025-08-10,02:03:04.000,222,11063694,116765,0,1754791383,13895.660550929992,-13.793103539996082,53095.33926744 2025-08-10,02:03:05.000,222,11063718,116845,0,1754791384,13895.593187829996,-13.771956149998005,53095.34625456 2025-08-10,02:03:06.000,222,11063680,116405,0,1754791385,13895.559506279991,-13.814250930001435,53095.35324168001 2025-08-10,02:03:07.000,222,11063603,116725,0,1754791386,13895.54603366,-13.835398319999513,53095.360228800004 2025-08-10,02:03:08.000,222,11063705,116885,0,1754791387,13895.498879489991,-13.849496579998231,53095.32529320001 2025-08-10,02:03:09.000,222,11063682,116565,0,1754791388,13895.471934249996,-13.870643969996308,53095.29734472 2025-08-10,02:03:10.000,222,11063687,116965,0,1754791389,13895.5056158,-13.90588962000038,53095.31830608 2025-08-10,02:03:11.000,222,11063609,116645,0,1754791390,13895.498879489991,-13.884742230002303,53095.25542200001 2025-08-10,02:03:12.000,222,11063625,116925,0,1754791391,13895.45846162999,-13.919987879999098,53095.24144776 2025-08-10,02:03:13.000,222,11063663,116885,0,1754791392,13895.5056158,-13.891791360001662,53095.27638336 2025-08-10,02:03:14.000,222,11063647,116925,0,1754791393,13895.512352109996,-13.898840490001021,53095.20651216001 2025-08-10,02:03:15.000,222,11063678,116525,0,1754791394,13895.54603366,-13.898840490001021,53095.18555080001 2025-08-10,02:03:16.000,222,11063642,116325,0,1754791395,13895.579715209991,-13.85654570999759,53095.18555080001 2025-08-10,02:03:17.000,222,11063643,116765,0,1754791396,13895.647078310001,-13.828349190000154,53095.15760232001 2025-08-10,02:03:18.000,222,11063633,116845,0,1754791397,13895.633605689996,-13.814250930001435,53095.11567960001 2025-08-10,02:03:19.000,222,11063660,117005,0,1754791398,13895.667287240001,-13.800152669995441,53095.13664096001 2025-08-10,02:03:20.000,222,11063649,116805,0,1754791399,13895.660550929992,-13.722612239995215,53095.10869248 2025-08-10,02:03:21.000,222,11063663,116605,0,1754791400,13895.674023549996,-13.701464849997137,53095.094718240005 2025-08-10,02:03:22.000,222,11063708,116805,0,1754791401,13895.653814619996,-13.694415719997778,53095.080744 2025-08-10,02:03:23.000,222,11063675,116765,0,1754791402,13895.566242590001,-13.708513979996496,53095.05279552 2025-08-10,02:03:24.000,222,11063685,116605,0,1754791403,13895.552769969996,-13.701464849997137,53095.06676976001 2025-08-10,02:03:25.000,222,11063670,116805,0,1754791404,13895.498879489991,-13.715563109995855,53095.07375688 2025-08-10,02:03:26.000,222,11063629,116965,0,1754791405,13895.45846162999,-13.757857889999286,53095.03882128001 2025-08-10,02:03:27.000,222,11063642,117085,0,1754791406,13895.391098529995,-13.85654570999759,53095.03183416 2025-08-10,02:03:28.000,222,11063607,116765,0,1754791407,13895.27658125999,-13.941135269997176,53095.05279552 2025-08-10,02:03:29.000,222,11063644,117125,0,1754791408,13895.26310864,-14.025724829996761,53094.98292432 2025-08-10,02:03:30.000,222,11063654,116765,0,1754791409,13895.20248185,-14.060970480000833,53094.94798872001 2025-08-10,02:03:31.000,222,11063623,116965,0,1754791410,13895.15532767999,-14.152609169999778,53094.95497584 2025-08-10,02:03:32.000,222,11063647,116965,0,1754791411,13895.07449195999,-14.209002210001927,53094.9410016 2025-08-10,02:03:33.000,222,11063669,116645,0,1754791412,13895.040810409999,-14.2653952499968,53094.975937200004 2025-08-10,02:03:34.000,222,11063693,116765,0,1754791413,13895.027337789994,-14.244247859998723,53094.91305312 2025-08-10,02:03:35.000,222,11063669,116885,0,1754791414,13894.953238379989,-14.223100470000645,53094.92004024001 2025-08-10,02:03:36.000,222,11063686,116565,0,1754791415,13894.919556829998,-14.216051340001286,53094.88510464 2025-08-10,02:03:37.000,222,11063697,116725,0,1754791416,13894.926293139994,-14.230149600000004,53094.92004024001 2025-08-10,02:03:38.000,222,11063669,116885,0,1754791417,13894.885875279993,-14.173756559997855,53094.857156160004 2025-08-10,02:03:39.000,222,11063671,116605,0,1754791418,13894.892611589989,-14.103265259996988,53094.88510464 2025-08-10,02:03:40.000,222,11063673,116525,0,1754791419,13894.811775869988,-14.053921350001474,53094.878117520006 2025-08-10,02:03:41.000,222,11063666,116925,0,1754791420,13894.784830629993,-14.004577439998684,53094.78029784001 2025-08-10,02:03:42.000,222,11063636,116605,0,1754791421,13894.724203839993,-13.941135269997176,53094.74536224 2025-08-10,02:03:43.000,222,11063670,117045,0,1754791422,13894.730940150002,-13.934086139997817,53094.661516800006 2025-08-10,02:03:44.000,222,11063646,116685,0,1754791423,13894.717467529998,-13.870643969996308,53094.68247816001 2025-08-10,02:03:45.000,222,11063701,116845,0,1754791424,13894.697258599997,-13.85654570999759,53094.64754256 2025-08-10,02:03:46.000,222,11063602,116765,0,1754791425,13894.677049669997,-13.86359483999695,53094.640555440004 2025-08-10,02:03:47.000,222,11063670,116885,0,1754791426,13894.710731220002,-13.85654570999759,53094.64754256 2025-08-10,02:03:48.000,222,11063670,116965,0,1754791427,13894.764621699993,-13.835398319999513,53094.591645600005 2025-08-10,02:03:49.000,222,11063628,116965,0,1754791428,13894.805039559993,-13.85654570999759,53094.57068424 2025-08-10,02:03:50.000,222,11063605,117005,0,1754791429,13894.845457419993,-13.842447449998872,53094.53574864001 2025-08-10,02:03:51.000,222,11063681,116845,0,1754791430,13894.906084209993,-13.90588962000038,53094.521774400004 2025-08-10,02:03:52.000,222,11063637,116765,0,1754791431,13895.007128859994,-13.927037009998458,53094.542735760006 2025-08-10,02:03:53.000,222,11063657,116685,0,1754791432,13895.040810409999,-13.941135269997176,53094.50081304 2025-08-10,02:03:54.000,222,11063619,116645,0,1754791433,13895.101437199999,-13.941135269997176,53094.4519032 2025-08-10,02:03:55.000,222,11063624,116765,0,1754791434,13895.16206399,-13.919987879999098,53094.423954720005 2025-08-10,02:03:56.000,222,11063665,116925,0,1754791435,13895.209218159995,-13.927037009998458,53094.423954720005 2025-08-10,02:03:57.000,222,11063688,116805,0,1754791436,13895.249636019995,-13.934086139997817,53094.382032 2025-08-10,02:03:58.000,222,11063645,116805,0,1754791437,13895.27658125999,-13.90588962000038,53094.38901912 2025-08-10,02:03:59.000,222,11063663,116845,0,1754791438,13895.32373543,-13.927037009998458,53094.33312216 2025-08-10,02:04:00.000,222,11063621,116845,0,1754791439,13895.290053879995,-13.877693099995668,53094.305173680004 2025-08-10,02:04:01.000,222,11063608,116925,0,1754791440,13895.34394436,-13.877693099995668,53094.31914792001 2025-08-10,02:04:02.000,222,11063639,116725,0,1754791441,13895.269844949995,-13.842447449998872,53094.29119944 2025-08-10,02:04:03.000,222,11063639,116805,0,1754791442,13895.22269078,-13.90588962000038,53094.29119944 2025-08-10,02:04:04.000,222,11063708,116925,0,1754791443,13895.269844949995,-13.919987879999098,53094.27722520001 2025-08-10,02:04:05.000,222,11063704,116685,0,1754791444,13895.19574553999,-13.962282659995253,53094.22132824 2025-08-10,02:04:06.000,222,11063667,116805,0,1754791445,13895.16206399,-13.919987879999098,53094.20036688001 2025-08-10,02:04:07.000,222,11063656,116925,0,1754791446,13895.17553660999,-14.004577439998684,53094.21434112 2025-08-10,02:04:08.000,222,11063650,116765,0,1754791447,13895.11490981999,-13.997528309999325,53094.21434112 2025-08-10,02:04:09.000,222,11063664,116805,0,1754791448,13895.12164613,-14.025724829996761,53094.20036688001 2025-08-10,02:04:10.000,222,11063635,116685,0,1754791449,13895.12164613,-14.004577439998684,53094.1724184 2025-08-10,02:04:11.000,222,11063671,116685,0,1754791450,13895.16206399,-13.990479179999966,53094.137482800004 2025-08-10,02:04:12.000,222,11063706,116885,0,1754791451,13895.19574553999,-13.990479179999966,53094.158444160006 2025-08-10,02:04:13.000,222,11063653,116405,0,1754791452,13895.18227292,-13.948184399996535,53094.137482800004 2025-08-10,02:04:14.000,222,11063614,116885,0,1754791453,13895.23616339999,-13.948184399996535,53094.10953432001 2025-08-10,02:04:15.000,222,11063645,116805,0,1754791454,13895.189009229995,-13.891791360001662,53094.12350856 2025-08-10,02:04:16.000,222,11063687,116965,0,1754791455,13895.23616339999,-13.884742230002303,53094.12350856 2025-08-10,02:04:17.000,222,11063633,116605,0,1754791456,13895.249636019995,-13.884742230002303,53094.06062448001 2025-08-10,02:04:18.000,222,11063614,116645,0,1754791457,13895.32373543,-13.85654570999759,53094.04665024 2025-08-10,02:04:19.000,222,11063620,116765,0,1754791458,13895.36415329,-13.821300060000794,53094.039663120006 2025-08-10,02:04:20.000,222,11063631,116845,0,1754791459,13895.40457115,-13.828349190000154,53094.01171464001 2025-08-10,02:04:21.000,222,11063615,116725,0,1754791460,13895.48540687,-13.771956149998005,53093.990753280006 2025-08-10,02:04:22.000,222,11063671,116685,0,1754791461,13895.552769969996,-13.764907019998645,53094.00472752 2025-08-10,02:04:23.000,222,11063608,116725,0,1754791462,13895.640341999992,-13.736710500001209,53093.96280480001 2025-08-10,02:04:24.000,222,11063627,116725,0,1754791463,13895.714441409997,-13.757857889999286,53093.9278692 2025-08-10,02:04:25.000,222,11063615,116805,0,1754791464,13895.761595579992,-13.72966137000185,53094.00472752 2025-08-10,02:04:26.000,222,11063632,116805,0,1754791465,13895.815486059997,-13.708513979996496,53093.990753280006 2025-08-10,02:04:27.000,222,11063682,116685,0,1754791466,13895.909794400002,-13.743759630000568,53093.95581768 2025-08-10,02:04:28.000,222,11063620,116845,0,1754791467,13895.963684879993,-13.708513979996496,53093.95581768 2025-08-10,02:04:29.000,222,11063634,116685,0,1754791468,13896.084938459993,-13.722612239995215,53093.91389496001 2025-08-10,02:04:30.000,222,11063666,117125,0,1754791469,13896.084938459993,-13.722612239995215,53093.90690784 2025-08-10,02:04:31.000,222,11063690,116805,0,1754791470,13896.132092629989,-13.821300060000794,53093.920882080005 2025-08-10,02:04:32.000,222,11063619,116885,0,1754791471,13896.206192039994,-13.842447449998872,53093.97677904 2025-08-10,02:04:33.000,222,11063652,116685,0,1754791472,13896.233137279989,-13.85654570999759,53093.9278692 2025-08-10,02:04:34.000,222,11063622,116605,0,1754791473,13896.266818829994,-13.927037009998458,53093.91389496001 2025-08-10,02:04:35.000,222,11063629,116685,0,1754791474,13896.33418192999,-13.941135269997176,53093.93485632 2025-08-10,02:04:36.000,222,11063612,116765,0,1754791475,13896.36112717,-14.011626569998043,53093.93485632 2025-08-10,02:04:37.000,222,11063663,116725,0,1754791476,13896.388072409994,-14.03982308999548,53093.93485632 2025-08-10,02:04:38.000,222,11063667,116805,0,1754791477,13896.37459978999,-14.075068739999551,53093.96280480001 2025-08-10,02:04:39.000,222,11063634,116605,0,1754791478,13896.39480871999,-14.145560040000419,53093.93485632 2025-08-10,02:04:40.000,222,11063642,116965,0,1754791479,13896.408281339995,-14.13851091000106,53093.88594648 2025-08-10,02:04:41.000,222,11063642,116725,0,1754791480,13896.40154503,-14.159658299999137,53093.920882080005 2025-08-10,02:04:42.000,222,11063652,116565,0,1754791481,13896.44196289,-14.187854819996573,53093.91389496001 2025-08-10,02:04:43.000,222,11063676,116685,0,1754791482,13896.48238075,-14.194903949995933,53093.91389496001 2025-08-10,02:04:44.000,222,11063638,116765,0,1754791483,13896.468908129995,-14.209002210001927,53093.91389496001 2025-08-10,02:04:45.000,222,11063680,116805,0,1754791484,13896.509325989995,-14.194903949995933,53093.90690784 2025-08-10,02:04:46.000,222,11063618,116765,0,1754791485,13896.53627122999,-14.180805689997214,53093.86498512001 2025-08-10,02:04:47.000,222,11063660,116925,0,1754791486,13896.59689801999,-14.194903949995933,53093.89293360001 2025-08-10,02:04:48.000,222,11063614,116805,0,1754791487,13896.610370639995,-14.166707429998496,53093.94184344001 2025-08-10,02:04:49.000,222,11063686,116805,0,1754791488,13896.691206359996,-14.201953079995292,53093.88594648 2025-08-10,02:04:50.000,222,11063654,116725,0,1754791489,13896.670997429996,-14.152609169999778,53093.857998 2025-08-10,02:04:51.000,222,11063629,116805,0,1754791490,13896.70467898,-14.159658299999137,53093.87895936 2025-08-10,02:04:52.000,222,11063657,116765,0,1754791491,13896.711415289996,-14.194903949995933,53093.91389496001 2025-08-10,02:04:53.000,222,11063658,116805,0,1754791492,13896.76530577,-14.209002210001927,53093.871972240006 2025-08-10,02:04:54.000,222,11063670,116805,0,1754791493,13896.819196249991,-14.180805689997214,53093.81607528001 2025-08-10,02:04:55.000,222,11063680,116525,0,1754791494,13896.839405179991,-14.159658299999137,53093.79511392001 2025-08-10,02:04:56.000,222,11063627,116965,0,1754791495,13896.859614109992,-14.194903949995933,53093.80908816 2025-08-10,02:04:57.000,222,11063656,116485,0,1754791496,13896.926977210001,-14.187854819996573,53093.84402376001 2025-08-10,02:04:58.000,222,11063615,116605,0,1754791497,13896.893295659997,-14.237198729999363,53093.74620408001 2025-08-10,02:04:59.000,222,11063624,116765,0,1754791498,13896.920240899992,-14.27244437999616,53093.753191200005 2025-08-10,02:05:00.000,222,11063665,116885,0,1754791499,13896.933713519997,-14.335886549997667,53093.69030712 2025-08-10,02:05:01.000,222,11063643,116605,0,1754791500,13896.926977210001,-14.364083069995104,53093.683320000004 2025-08-10,02:05:02.000,222,11063625,116565,0,1754791501,13896.960658759992,-14.413426979997894,53093.69030712 2025-08-10,02:05:03.000,222,11063662,116725,0,1754791502,13896.953922449997,-14.526213060002192,53093.634410160004 2025-08-10,02:05:04.000,222,11063697,116965,0,1754791503,13896.974131379997,-14.54031132000091,53093.69030712 2025-08-10,02:05:05.000,222,11063581,116845,0,1754791504,13896.920240899992,-14.624900880000496,53093.74620408001 2025-08-10,02:05:06.000,222,11063687,116885,0,1754791505,13896.893295659997,-14.617851750001137,53093.7182556 2025-08-10,02:05:07.000,222,11063676,116605,0,1754791506,13896.926977210001,-14.653097399997932,53093.69729424001 2025-08-10,02:05:08.000,222,11063618,116725,0,1754791507,13896.933713519997,-14.660146529997292,53093.753191200005 2025-08-10,02:05:09.000,222,11063660,116725,0,1754791508,13896.926977210001,-14.610802620001778,53093.73222984 2025-08-10,02:05:10.000,222,11063643,116765,0,1754791509,13896.940449829992,-14.589655229996424,53093.683320000004 2025-08-10,02:05:11.000,222,11063655,116765,0,1754791510,13896.940449829992,-14.596704359995783,53093.69030712 2025-08-10,02:05:12.000,222,11063665,116485,0,1754791511,13896.920240899992,-14.575556969997706,53093.67633288001 2025-08-10,02:05:13.000,222,11063646,116885,0,1754791512,13896.967395070002,-14.54031132000091,53093.634410160004 2025-08-10,02:05:14.000,222,11063667,116765,0,1754791513,13896.980867689992,-14.54736045000027,53093.655371520006 2025-08-10,02:05:15.000,222,11063676,116685,0,1754791514,13897.081912339992,-14.512114799996198,53093.66934576 2025-08-10,02:05:16.000,222,11063633,116605,0,1754791515,13897.054967099997,-14.512114799996198,53093.655371520006 2025-08-10,02:05:17.000,222,11063652,116685,0,1754791516,13897.115593889997,-14.519163929995557,53093.62043592 2025-08-10,02:05:18.000,222,11063644,116765,0,1754791517,13897.182956989993,-14.526213060002192,53093.62742304001 2025-08-10,02:05:19.000,222,11063627,116605,0,1754791518,13897.243583779993,-14.561458709998988,53093.655371520006 2025-08-10,02:05:20.000,222,11063695,116965,0,1754791519,13897.270529019988,-14.589655229996424,53093.57152608 2025-08-10,02:05:21.000,222,11063613,116725,0,1754791520,13897.351364739989,-14.617851750001137,53093.60646168001 2025-08-10,02:05:22.000,222,11063649,116805,0,1754791521,13897.351364739989,-14.66719565999665,53093.55056472 2025-08-10,02:05:23.000,222,11063631,116725,0,1754791522,13897.438936769999,-14.688343050002004,53093.5435776 2025-08-10,02:05:24.000,222,11063640,116885,0,1754791523,13897.445673079994,-14.702441310000722,53093.5435776 2025-08-10,02:05:25.000,222,11063673,116445,0,1754791524,13897.546717729994,-14.744736089996877,53093.536590480006 2025-08-10,02:05:26.000,222,11063651,116765,0,1754791525,13897.64102607,-14.730637829998159,53093.55056472 2025-08-10,02:05:27.000,222,11063630,116765,0,1754791526,13897.688180239995,-14.709490440000081,53093.5435776 2025-08-10,02:05:28.000,222,11063689,116645,0,1754791527,13897.72186179,-14.709490440000081,53093.59947456 2025-08-10,02:05:29.000,222,11063617,116765,0,1754791528,13897.75554333999,-14.702441310000722,53093.62043592 2025-08-10,02:05:30.000,222,11063681,116605,0,1754791529,13897.78248858,-14.631950009999855,53093.66934576 2025-08-10,02:05:31.000,222,11063704,116645,0,1754791530,13897.789224889995,-14.617851750001137,53093.64838440001 2025-08-10,02:05:32.000,222,11063654,116725,0,1754791531,13897.809433819995,-14.610802620001778,53093.64139728 2025-08-10,02:05:33.000,222,11063639,117005,0,1754791532,13897.76227965,-14.575556969997706,53093.62742304001 2025-08-10,02:05:34.000,222,11063687,116965,0,1754791533,13897.72186179,-14.568507839998347,53093.59248744 2025-08-10,02:05:35.000,222,11063717,116645,0,1754791534,13897.69491654999,-14.582606099997065,53093.55755184001 2025-08-10,02:05:36.000,222,11063666,116925,0,1754791535,13897.708389169995,-14.575556969997706,53093.585500320005 2025-08-10,02:05:37.000,222,11063674,116965,0,1754791536,13897.667971309995,-14.631950009999855,53093.57152608 2025-08-10,02:05:38.000,222,11063689,116765,0,1754791537,13897.688180239995,-14.610802620001778,53093.55755184001 2025-08-10,02:05:39.000,222,11063683,116645,0,1754791538,13897.708389169995,-14.67424478999601,53093.62742304001 2025-08-10,02:05:40.000,222,11063659,116645,0,1754791539,13897.76227965,-14.71653956999944,53093.56453896 2025-08-10,02:05:41.000,222,11063654,117045,0,1754791540,13897.79596119999,-14.709490440000081,53093.536590480006 2025-08-10,02:05:42.000,222,11063667,116685,0,1754791541,13897.829642749995,-14.779981740000949,53093.59248744 2025-08-10,02:05:43.000,222,11063687,116685,0,1754791542,13897.83637905999,-14.794079999999667,53093.585500320005 2025-08-10,02:05:44.000,222,11063676,116725,0,1754791543,13897.83637905999,-14.878669559999253,53093.585500320005 2025-08-10,02:05:45.000,222,11063659,116725,0,1754791544,13897.79596119999,-14.935062600001402,53093.52960336001 2025-08-10,02:05:46.000,222,11063668,116765,0,1754791545,13897.83637905999,-14.991455639996275,53093.52960336001 2025-08-10,02:05:47.000,222,11063670,116645,0,1754791546,13897.849851679995,-15.005553900002269,53093.59248744 2025-08-10,02:05:48.000,222,11063642,116685,0,1754791547,13897.8633243,-15.040799549999065,53093.52261624 2025-08-10,02:05:49.000,222,11063628,116645,0,1754791548,13897.85658798999,-15.118339979999291,53093.60646168001 2025-08-10,02:05:50.000,222,11063661,116965,0,1754791549,13897.870060609996,-15.054897809997783,53093.55056472 2025-08-10,02:05:51.000,222,11063709,116605,0,1754791550,13897.849851679995,-15.07604519999586,53093.59248744 2025-08-10,02:05:52.000,222,11063603,116445,0,1754791551,13897.83637905999,-15.097192590001214,53093.52261624 2025-08-10,02:05:53.000,222,11063712,116485,0,1754791552,13897.88353323,-15.090143460001855,53093.52960336001 2025-08-10,02:05:54.000,222,11063619,116285,0,1754791553,13897.94416002,-15.090143460001855,53093.5435776 2025-08-10,02:05:55.000,222,11063676,116645,0,1754791554,13897.89700584999,-15.061946939997142,53093.57152608 2025-08-10,02:05:56.000,222,11063641,116365,0,1754791555,13897.88353323,-15.047848679998424,53093.52960336001 2025-08-10,02:05:57.000,222,11063655,116485,0,1754791556,13897.85658798999,-15.026701290000346,53093.45973216001 2025-08-10,02:05:58.000,222,11063672,116725,0,1754791557,13897.89700584999,-14.984406509996916,53093.50864200001 2025-08-10,02:05:59.000,222,11063639,116565,0,1754791558,13897.8633243,-14.977357379997557,53093.515629120004 2025-08-10,02:06:00.000,222,11063679,116445,0,1754791559,13897.91721477999,-14.892767819997971,53093.50864200001 2025-08-10,02:06:01.000,222,11063694,116605,0,1754791560,13897.94416002,-14.850473040001816,53093.50165488 2025-08-10,02:06:02.000,222,11063690,116725,0,1754791561,13897.96436895,-14.857522170001175,53093.48069352001 2025-08-10,02:06:03.000,222,11063696,116685,0,1754791562,13898.072149909996,-14.808178259998385,53093.4737064 2025-08-10,02:06:04.000,222,11063653,116805,0,1754791563,13898.132776699997,-14.815227389997744,53093.42479656 2025-08-10,02:06:05.000,222,11063615,116685,0,1754791564,13898.139513009992,-14.843423909995181,53093.38986096001 2025-08-10,02:06:06.000,222,11063662,116605,0,1754791565,13898.254030279997,-14.850473040001816,53093.42479656 2025-08-10,02:06:07.000,222,11063642,116645,0,1754791566,13898.321393379993,-14.864571300000534,53093.39684808 2025-08-10,02:06:08.000,222,11063683,116805,0,1754791567,13898.382020169993,-14.871620429999894,53093.4038352 2025-08-10,02:06:09.000,222,11063672,116965,0,1754791568,13898.483064819993,-14.90686607999669,53093.4038352 2025-08-10,02:06:10.000,222,11063696,116605,0,1754791569,13898.503273749993,-14.913915209996048,53093.38287384 2025-08-10,02:06:11.000,222,11063682,116765,0,1754791570,13898.563900539993,-14.963259119998838,53093.38986096001 2025-08-10,02:06:12.000,222,11063673,116645,0,1754791571,13898.617791019999,-14.991455639996275,53093.44575792 2025-08-10,02:06:13.000,222,11063694,116645,0,1754791572,13898.590845779989,-15.026701290000346,53093.43877080001 2025-08-10,02:06:14.000,222,11063633,116885,0,1754791573,13898.597582089998,-15.054897809997783,53093.38986096001 2025-08-10,02:06:15.000,222,11063718,116765,0,1754791574,13898.570636849989,-15.026701290000346,53093.44575792 2025-08-10,02:06:16.000,222,11063661,116805,0,1754791575,13898.550427919989,-15.033750419999706,53093.368899600006 2025-08-10,02:06:17.000,222,11063665,116685,0,1754791576,13898.476328509998,-15.033750419999706,53093.4038352 2025-08-10,02:06:18.000,222,11063695,116605,0,1754791577,13898.422438029993,-15.019652160000987,53093.37588672 2025-08-10,02:06:19.000,222,11063657,116685,0,1754791578,13898.307920760002,-14.977357379997557,53093.36191248001 2025-08-10,02:06:20.000,222,11063739,116605,0,1754791579,13898.227085040002,-14.977357379997557,53093.42479656 2025-08-10,02:06:21.000,222,11063729,116485,0,1754791580,13898.139513009992,-14.892767819997971,53093.43877080001 2025-08-10,02:06:22.000,222,11063686,116565,0,1754791581,13898.031732049996,-14.885718689998612,53093.44575792 2025-08-10,02:06:23.000,222,11063664,116565,0,1754791582,13897.950896329996,-14.829325649996463,53093.42479656 2025-08-10,02:06:24.000,222,11063612,116805,0,1754791583,13897.82290644,-14.843423909995181,53093.43178368 2025-08-10,02:06:25.000,222,11063724,116605,0,1754791584,13897.75554333999,-14.787030870000308,53093.466719280004 2025-08-10,02:06:26.000,222,11063702,116725,0,1754791585,13897.708389169995,-14.758834349995595,53093.44575792 2025-08-10,02:06:27.000,222,11063714,116605,0,1754791586,13897.64102607,-14.76588348000223,53093.43178368 2025-08-10,02:06:28.000,222,11063705,116885,0,1754791587,13897.64102607,-14.77293261000159,53093.4038352 2025-08-10,02:06:29.000,222,11063642,116965,0,1754791588,13897.627553449995,-14.76588348000223,53093.43877080001 2025-08-10,02:06:30.000,222,11063672,116885,0,1754791589,13897.63428975999,-14.815227389997744,53093.44575792 2025-08-10,02:06:31.000,222,11063649,116685,0,1754791590,13897.728598099995,-14.857522170001175,53093.45274504 2025-08-10,02:06:32.000,222,11063681,116765,0,1754791591,13897.829642749995,-14.892767819997971,53093.43178368 2025-08-10,02:06:33.000,222,11063706,116765,0,1754791592,13897.92395109,-14.89981694999733,53093.4038352 2025-08-10,02:06:34.000,222,11063650,116725,0,1754791593,13898.045204670001,-14.913915209996048,53093.368899600006 2025-08-10,02:06:35.000,222,11063709,116765,0,1754791594,13898.105831460001,-14.90686607999669,53093.34095112001 2025-08-10,02:06:36.000,222,11063649,116445,0,1754791595,13898.267502900002,-14.94211173000076,53093.319989760006 2025-08-10,02:06:37.000,222,11063725,116965,0,1754791596,13898.408965410003,-14.913915209996048,53093.38287384 2025-08-10,02:06:38.000,222,11063696,116325,0,1754791597,13898.516746369998,-14.885718689998612,53093.36191248001 2025-08-10,02:06:39.000,222,11063622,116645,0,1754791598,13898.631263639989,-14.913915209996048,53093.35492536 2025-08-10,02:06:40.000,222,11063729,116725,0,1754791599,13898.71209935999,-14.885718689998612,53093.34095112001 2025-08-10,02:06:41.000,222,11063692,116605,0,1754791600,13898.73230828999,-14.878669559999253,53093.34095112001 2025-08-10,02:06:42.000,222,11063681,116525,0,1754791601,13898.765989839994,-14.892767819997971,53093.35492536 2025-08-10,02:06:43.000,222,11063727,116645,0,1754791602,13898.846825559995,-14.871620429999894,53093.38287384 2025-08-10,02:06:44.000,222,11063668,116725,0,1754791603,13898.84008925,-14.822276519997104,53093.38986096001 2025-08-10,02:06:45.000,222,11063696,116685,0,1754791604,13898.907452349995,-14.808178259998385,53093.44575792 2025-08-10,02:06:46.000,222,11063656,116765,0,1754791605,13898.867034489995,-14.794079999999667,53093.52960336001 2025-08-10,02:06:47.000,222,11063716,116725,0,1754791606,13898.81988032,-14.751785219996236,53093.56453896 2025-08-10,02:06:48.000,222,11063746,116325,0,1754791607,13898.71209935999,-14.71653956999944,53093.56453896 2025-08-10,02:06:49.000,222,11063667,116645,0,1754791608,13898.624527329994,-14.737686959997518,53093.57851320001 2025-08-10,02:06:50.000,222,11063741,116725,0,1754791609,13898.550427919989,-14.702441310000722,53093.585500320005 2025-08-10,02:06:51.000,222,11063645,116645,0,1754791610,13898.456119579998,-14.660146529997292,53093.64139728 2025-08-10,02:06:52.000,222,11063672,116565,0,1754791611,13898.328129690002,-14.631950009999855,53093.64838440001 2025-08-10,02:06:53.000,222,11063669,116285,0,1754791612,13898.213612419997,-14.631950009999855,53093.59947456 2025-08-10,02:06:54.000,222,11063633,116725,0,1754791613,13898.119304079992,-14.617851750001137,53093.634410160004 2025-08-10,02:06:55.000,222,11063713,116925,0,1754791614,13898.051940979996,-14.582606099997065,53093.64838440001 2025-08-10,02:06:56.000,222,11063731,116685,0,1754791615,13897.96436895,-14.554409579999628,53093.57152608 2025-08-10,02:06:57.000,222,11063668,116205,0,1754791616,13897.937423709991,-14.54736045000027,53093.683320000004 2025-08-10,02:06:58.000,222,11063664,116885,0,1754791617,13897.998050499991,-14.526213060002192,53093.67633288001 2025-08-10,02:06:59.000,222,11063635,116645,0,1754791618,13897.971105259996,-14.49801653999748,53093.64838440001 2025-08-10,02:07:00.000,222,11063700,116805,0,1754791619,13897.991314189996,-14.434574369995971,53093.71126848 2025-08-10,02:07:01.000,222,11063705,116645,0,1754791620,13898.038468359991,-14.44162349999533,53093.69729424001 2025-08-10,02:07:02.000,222,11063692,116645,0,1754791621,13898.126040390001,-14.448672630001965,53093.66235864 2025-08-10,02:07:03.000,222,11063723,116485,0,1754791622,13898.220348729992,-14.371132200001739,53093.64139728 2025-08-10,02:07:04.000,222,11063618,116765,0,1754791623,13898.348338620002,-14.335886549997667,53093.67633288001 2025-08-10,02:07:05.000,222,11063698,116685,0,1754791624,13898.422438029993,-14.31473915999959,53093.66934576 2025-08-10,02:07:06.000,222,11063688,116605,0,1754791625,13898.563900539993,-14.31473915999959,53093.655371520006 2025-08-10,02:07:07.000,222,11063693,116565,0,1754791626,13898.678417809999,-14.293591770001512,53093.683320000004 2025-08-10,02:07:08.000,222,11063677,116685,0,1754791627,13898.75251721999,-14.237198729999363,53093.69030712 2025-08-10,02:07:09.000,222,11063624,116645,0,1754791628,13898.81988032,-14.251296989998082,53093.66235864 2025-08-10,02:07:10.000,222,11063747,116685,0,1754791629,13898.90071604,-14.244247859998723,53093.66235864 2025-08-10,02:07:11.000,222,11063675,116605,0,1754791630,13898.98155176,-14.251296989998082,53093.71126848 2025-08-10,02:07:13.000,222,11063713,116605,0,1754791632,13899.01523330999,-14.201953079995292,53093.7182556 2025-08-10,02:07:14.000,222,11063683,116725,0,1754791633,13899.05565116999,-14.173756559997855,53093.73921696 2025-08-10,02:07:15.000,222,11063663,116645,0,1754791634,13899.06238748,-14.145560040000419,53093.73222984 2025-08-10,02:07:16.000,222,11063705,116805,0,1754791635,13899.08259641,-14.145560040000419,53093.78113968 2025-08-10,02:07:17.000,222,11063721,116485,0,1754791636,13899.06238748,-14.145560040000419,53093.84402376001 2025-08-10,02:07:18.000,222,11063670,116685,0,1754791637,13899.00176069,-14.053921350001474,53093.89992072 2025-08-10,02:07:19.000,222,11063663,116805,0,1754791638,13898.96134283,-14.075068739999551,53093.86498512001 2025-08-10,02:07:20.000,222,11063703,116885,0,1754791639,13898.887243419995,-14.03982308999548,53093.84402376001 2025-08-10,02:07:21.000,222,11063737,116645,0,1754791640,13898.867034489995,-14.004577439998684,53093.857998 2025-08-10,02:07:22.000,222,11063658,116525,0,1754791641,13898.765989839994,-14.053921350001474,53093.87895936 2025-08-10,02:07:23.000,222,11063725,116405,0,1754791642,13898.745780909994,-13.983430050000607,53093.91389496001 2025-08-10,02:07:24.000,222,11063644,116445,0,1754791643,13898.671681499989,-13.983430050000607,53093.9278692 2025-08-10,02:07:25.000,222,11063716,116525,0,1754791644,13898.631263639989,-13.919987879999098,53093.90690784 2025-08-10,02:07:26.000,222,11063708,116685,0,1754791645,13898.550427919989,-13.919987879999098,53093.93485632 2025-08-10,02:07:27.000,222,11063731,116525,0,1754791646,13898.523482679993,-13.90588962000038,53093.98376616001 2025-08-10,02:07:28.000,222,11063713,116645,0,1754791647,13898.503273749993,-13.898840490001021,53094.00472752 2025-08-10,02:07:29.000,222,11063620,116605,0,1754791648,13898.442646959993,-13.919987879999098,53093.969791920004 2025-08-10,02:07:30.000,222,11063723,116805,0,1754791649,13898.415701719998,-13.91293874999974,53094.018701760004 2025-08-10,02:07:31.000,222,11063727,116605,0,1754791650,13898.375283859998,-13.898840490001021,53094.00472752 2025-08-10,02:07:32.000,222,11063720,116565,0,1754791651,13898.382020169993,-13.941135269997176,53094.05363736 2025-08-10,02:07:33.000,222,11063673,116645,0,1754791652,13898.348338620002,-13.934086139997817,53094.02568888 2025-08-10,02:07:34.000,222,11063633,116845,0,1754791653,13898.334865999997,-13.969331790001888,53094.03267600001 2025-08-10,02:07:35.000,222,11063643,116685,0,1754791654,13898.301184449992,-13.962282659995253,53094.04665024 2025-08-10,02:07:36.000,222,11063708,116605,0,1754791655,13898.328129690002,-13.969331790001888,53094.03267600001 2025-08-10,02:07:37.000,222,11063680,116725,0,1754791656,13898.260766589992,-13.948184399996535,53093.9977404 2025-08-10,02:07:38.000,222,11063692,116485,0,1754791657,13898.294448139997,-13.955233529995894,53093.97677904 2025-08-10,02:07:39.000,222,11063593,116565,0,1754791658,13898.321393379993,-13.948184399996535,53093.9977404 2025-08-10,02:07:40.000,222,11063675,116285,0,1754791659,13898.341602309993,-13.934086139997817,53094.01171464001 2025-08-10,02:07:41.000,222,11063716,116645,0,1754791660,13898.348338620002,-13.90588962000038,53093.98376616001 2025-08-10,02:07:42.000,222,11063688,116645,0,1754791661,13898.382020169993,-13.86359483999695,53094.03267600001 2025-08-10,02:07:43.000,222,11063689,116485,0,1754791662,13898.395492789998,-13.884742230002303,53094.00472752 2025-08-10,02:07:44.000,222,11063644,116565,0,1754791663,13898.388756480002,-13.955233529995894,53094.01171464001 2025-08-10,02:07:45.000,222,11063667,116285,0,1754791664,13898.415701719998,-13.948184399996535,53094.018701760004 2025-08-10,02:07:46.000,222,11063668,116725,0,1754791665,13898.402229099993,-14.011626569998043,53094.02568888 2025-08-10,02:07:47.000,222,11063709,116365,0,1754791666,13898.361811239993,-14.03277395999612,53093.969791920004 2025-08-10,02:07:48.000,222,11063672,116485,0,1754791667,13898.361811239993,-14.08211786999891,53093.98376616001 2025-08-10,02:07:49.000,222,11063588,116605,0,1754791668,13898.321393379993,-14.145560040000419,53093.98376616001 2025-08-10,02:07:50.000,222,11063698,116685,0,1754791669,13898.314657069997,-14.223100470000645,53093.97677904 2025-08-10,02:07:51.000,222,11063684,116845,0,1754791670,13898.267502900002,-14.286542640002153,53093.97677904 2025-08-10,02:07:52.000,222,11063620,116805,0,1754791671,13898.193403489997,-14.392279589999816,53093.94184344001 2025-08-10,02:07:53.000,222,11063636,116765,0,1754791672,13898.152985629997,-14.462770890000684,53093.90690784 2025-08-10,02:07:54.000,222,11063670,116565,0,1754791673,13898.031732049996,-14.512114799996198,53093.90690784 2025-08-10,02:07:55.000,222,11063678,116965,0,1754791674,13898.011523119996,-14.589655229996424,53093.871972240006 2025-08-10,02:07:56.000,222,11063691,116765,0,1754791675,13897.96436895,-14.638999139999214,53093.90690784 2025-08-10,02:07:57.000,222,11063725,116405,0,1754791676,13897.890269539996,-14.67424478999601,53093.94184344001 2025-08-10,02:07:58.000,222,11063682,116565,0,1754791677,13897.82290644,-14.744736089996877,53093.90690784 2025-08-10,02:07:59.000,222,11063660,116805,0,1754791678,13897.71512547999,-14.829325649996463,53093.871972240006 2025-08-10,02:08:00.000,222,11063710,116645,0,1754791679,13897.587135589994,-14.850473040001816,53093.84402376001 2025-08-10,02:08:01.000,222,11063698,116805,0,1754791680,13897.519772489999,-14.864571300000534,53093.823062400006 2025-08-10,02:08:02.000,222,11063655,116685,0,1754791681,13897.425464149994,-14.89981694999733,53093.802101040004 2025-08-10,02:08:03.000,222,11063678,116645,0,1754791682,13897.337892119998,-14.90686607999669,53093.76017832 2025-08-10,02:08:04.000,222,11063642,116445,0,1754791683,13897.270529019988,-14.90686607999669,53093.78113968 2025-08-10,02:08:05.000,222,11063659,116685,0,1754791684,13897.196429609998,-14.885718689998612,53093.73222984 2025-08-10,02:08:06.000,222,11063652,116725,0,1754791685,13897.135802819997,-14.857522170001175,53093.704281360006 2025-08-10,02:08:07.000,222,11063661,116605,0,1754791686,13897.054967099997,-14.829325649996463,53093.69030712 2025-08-10,02:08:08.000,222,11063713,116485,0,1754791687,13897.028021860002,-14.857522170001175,53093.683320000004 2025-08-10,02:08:09.000,222,11063625,116685,0,1754791688,13897.001076619992,-14.808178259998385,53093.62043592 2025-08-10,02:08:10.000,222,11063700,116285,0,1754791689,13896.953922449997,-14.801129129999026,53093.57152608 2025-08-10,02:08:11.000,222,11063693,116805,0,1754791690,13896.980867689992,-14.787030870000308,53093.52960336001 2025-08-10,02:08:12.000,222,11063676,116605,0,1754791691,13897.001076619992,-14.822276519997104,53093.52261624 2025-08-10,02:08:13.000,222,11063657,116725,0,1754791692,13897.054967099997,-14.90686607999669,53093.487680640006 2025-08-10,02:08:14.000,222,11063667,116525,0,1754791693,13897.122330199993,-14.878669559999253,53093.44575792 2025-08-10,02:08:15.000,222,11063633,116725,0,1754791694,13897.230111159988,-14.850473040001816,53093.466719280004 2025-08-10,02:08:16.000,222,11063659,116285,0,1754791695,13897.317683189998,-14.864571300000534,53093.43178368 2025-08-10,02:08:17.000,222,11063646,116605,0,1754791696,13897.459145699999,-14.857522170001175,53093.39684808 2025-08-10,02:08:18.000,222,11063687,116605,0,1754791697,13897.56019035,-14.892767819997971,53093.38986096001 2025-08-10,02:08:19.000,222,11063656,116725,0,1754791698,13897.72186179,-14.885718689998612,53093.35492536 2025-08-10,02:08:20.000,222,11063670,116805,0,1754791699,13897.829642749995,-14.871620429999894,53093.38986096001 2025-08-10,02:08:21.000,222,11063696,116365,0,1754791700,13897.91721477999,-14.836374779995822,53093.35492536 2025-08-10,02:08:22.000,222,11063714,116645,0,1754791701,13898.004786810001,-14.864571300000534,53093.44575792 2025-08-10,02:08:23.000,222,11063664,116525,0,1754791702,13898.092358839996,-14.850473040001816,53093.368899600006 2025-08-10,02:08:24.000,222,11063622,116605,0,1754791703,13898.159721939992,-14.815227389997744,53093.368899600006 2025-08-10,02:08:25.000,222,11063635,116485,0,1754791704,13898.247293970002,-14.794079999999667,53093.43877080001 2025-08-10,02:08:26.000,222,11063717,116805,0,1754791705,13898.301184449992,-14.76588348000223,53093.39684808 2025-08-10,02:08:27.000,222,11063724,116605,0,1754791706,13898.280975519992,-14.744736089996877,53093.45274504 2025-08-10,02:08:28.000,222,11063706,116485,0,1754791707,13898.287711830002,-14.758834349995595,53093.487680640006 2025-08-10,02:08:29.000,222,11063624,116885,0,1754791708,13898.254030279997,-14.744736089996877,53093.55056472 2025-08-10,02:08:30.000,222,11063660,116245,0,1754791709,13898.247293970002,-14.71653956999944,53093.52960336001 2025-08-10,02:08:31.000,222,11063683,116605,0,1754791710,13898.112567769997,-14.737686959997518,53093.60646168001 2025-08-10,02:08:32.000,222,11063652,116685,0,1754791711,13898.045204670001,-14.758834349995595,53093.56453896 2025-08-10,02:08:33.000,222,11063650,116525,0,1754791712,13897.977841569991,-14.751785219996236,53093.6134488 2025-08-10,02:08:34.000,222,11063595,116645,0,1754791713,13897.890269539996,-14.77293261000159,53093.60646168001 2025-08-10,02:08:35.000,222,11063683,116605,0,1754791714,13897.789224889995,-14.822276519997104,53093.57152608 2025-08-10,02:08:36.000,222,11063699,116365,0,1754791715,13897.74207072,-14.850473040001816,53093.6134488 2025-08-10,02:08:37.000,222,11063669,116485,0,1754791716,13897.688180239995,-14.885718689998612,53093.6134488 2025-08-10,02:08:38.000,222,11063719,116645,0,1754791717,13897.61408082999,-14.878669559999253,53093.585500320005 2025-08-10,02:08:39.000,222,11063624,116445,0,1754791718,13897.587135589994,-14.89981694999733,53093.59248744 2025-08-10,02:08:40.000,222,11063685,116525,0,1754791719,13897.55345403999,-14.970308249998197,53093.59947456 2025-08-10,02:08:41.000,222,11063647,116765,0,1754791720,13897.53998142,-14.95620998999948,53093.59248744 2025-08-10,02:08:42.000,222,11063668,116565,0,1754791721,13897.506299869994,-14.998504769995634,53093.52261624 2025-08-10,02:08:43.000,222,11063604,116565,0,1754791722,13897.486090939994,-15.012603030001628,53093.55755184001 2025-08-10,02:08:44.000,222,11063630,116525,0,1754791723,13897.53324510999,-15.040799549999065,53093.52261624 2025-08-10,02:08:45.000,222,11063701,116485,0,1754791724,13897.53324510999,-15.033750419999706,53093.55755184001 2025-08-10,02:08:46.000,222,11063676,116525,0,1754791725,13897.55345403999,-15.054897809997783,53093.515629120004 2025-08-10,02:08:47.000,222,11063724,116605,0,1754791726,13897.61408082999,-14.991455639996275,53093.5435776 2025-08-10,02:08:48.000,222,11063685,116205,0,1754791727,13897.62081714,-14.977357379997557,53093.57152608 2025-08-10,02:08:49.000,222,11063650,116445,0,1754791728,13897.708389169995,-14.991455639996275,53093.55755184001 2025-08-10,02:08:50.000,222,11063709,116965,0,1754791729,13897.73533440999,-14.970308249998197,53093.57851320001 2025-08-10,02:08:51.000,222,11063657,116525,0,1754791730,13897.789224889995,-14.963259119998838,53093.59248744 2025-08-10,02:08:52.000,222,11063672,116885,0,1754791731,13897.84311537,-14.920964339995407,53093.55755184001 2025-08-10,02:08:53.000,222,11063655,116605,0,1754791732,13897.910478469996,-14.94916086000012,53093.536590480006 2025-08-10,02:08:54.000,222,11063675,116885,0,1754791733,13897.92395109,-14.885718689998612,53093.55755184001 2025-08-10,02:08:55.000,222,11063654,116565,0,1754791734,13898.004786810001,-14.90686607999669,53093.5435776 2025-08-10,02:08:56.000,222,11063689,116805,0,1754791735,13898.072149909996,-14.885718689998612,53093.55755184001 2025-08-10,02:08:57.000,222,11063679,116445,0,1754791736,13898.072149909996,-14.857522170001175,53093.57851320001 2025-08-10,02:08:58.000,222,11063666,116405,0,1754791737,13898.173194559997,-14.822276519997104,53093.56453896 2025-08-10,02:08:59.000,222,11063626,116645,0,1754791738,13898.200139799992,-14.794079999999667,53093.57152608 2025-08-10,02:09:00.000,222,11063654,116645,0,1754791739,13898.254030279997,-14.76588348000223,53093.59947456 2025-08-10,02:09:01.000,222,11063720,116445,0,1754791740,13898.227085040002,-14.779981740000949,53093.585500320005 2025-08-10,02:09:02.000,222,11063653,116645,0,1754791741,13898.274239209997,-14.794079999999667,53093.634410160004 2025-08-10,02:09:03.000,222,11063672,116485,0,1754791742,13898.254030279997,-14.76588348000223,53093.66235864 2025-08-10,02:09:04.000,222,11063624,116765,0,1754791743,13898.287711830002,-14.758834349995595,53093.655371520006 2025-08-10,02:09:05.000,222,11063667,116325,0,1754791744,13898.247293970002,-14.794079999999667,53093.655371520006 2025-08-10,02:09:06.000,222,11063702,116525,0,1754791745,13898.193403489997,-14.787030870000308,53093.683320000004 2025-08-10,02:09:07.000,222,11063633,116605,0,1754791746,13898.233821349997,-14.794079999999667,53093.72524272001 2025-08-10,02:09:08.000,222,11063638,116885,0,1754791747,13898.213612419997,-14.836374779995822,53093.753191200005 2025-08-10,02:09:09.000,222,11063668,116725,0,1754791748,13898.173194559997,-14.871620429999894,53093.704281360006 2025-08-10,02:09:10.000,222,11063643,116845,0,1754791749,13898.139513009992,-14.913915209996048,53093.77415256001 2025-08-10,02:09:11.000,222,11063663,116645,0,1754791750,13898.072149909996,-14.970308249998197,53093.76017832 2025-08-10,02:09:12.000,222,11063657,116645,0,1754791751,13898.072149909996,-15.019652160000987,53093.76017832 2025-08-10,02:09:13.000,222,11063647,116445,0,1754791752,13898.085622530001,-15.040799549999065,53093.78113968 2025-08-10,02:09:14.000,222,11063640,116605,0,1754791753,13898.085622530001,-15.090143460001855,53093.78113968 2025-08-10,02:09:15.000,222,11063676,116605,0,1754791754,13898.105831460001,-15.104241720000573,53093.77415256001 2025-08-10,02:09:16.000,222,11063626,116685,0,1754791755,13898.132776699997,-15.12538910999865,53093.7881268 2025-08-10,02:09:17.000,222,11063637,116525,0,1754791756,13898.179930869992,-15.12538910999865,53093.81607528001 2025-08-10,02:09:18.000,222,11063664,116245,0,1754791757,13898.227085040002,-15.160634759995446,53093.80908816 2025-08-10,02:09:19.000,222,11063622,116645,0,1754791758,13898.280975519992,-15.160634759995446,53093.76017832 2025-08-10,02:09:20.000,222,11063686,116565,0,1754791759,13898.328129690002,-15.195880409999518,53093.7881268 2025-08-10,02:09:21.000,222,11063724,116645,0,1754791760,13898.402229099993,-15.153585629996087,53093.80908816 2025-08-10,02:09:22.000,222,11063707,116365,0,1754791761,13898.456119579998,-15.167683890002081,53093.81607528001 2025-08-10,02:09:23.000,222,11063695,116605,0,1754791762,13898.516746369998,-15.13243823999801,53093.81607528001 2025-08-10,02:09:24.000,222,11063680,116525,0,1754791763,13898.530218989988,-15.104241720000573,53093.7881268 2025-08-10,02:09:25.000,222,11063703,116285,0,1754791764,13898.570636849989,-15.054897809997783,53093.80908816 2025-08-10,02:09:26.000,222,11063650,116605,0,1754791765,13898.611054709989,-15.047848679998424,53093.79511392001 2025-08-10,02:09:27.000,222,11063712,116685,0,1754791766,13898.671681499989,-15.047848679998424,53093.802101040004 2025-08-10,02:09:28.000,222,11063666,116645,0,1754791767,13898.685154119994,-14.94916086000012,53093.86498512001 2025-08-10,02:09:29.000,222,11063605,116605,0,1754791768,13898.69189042999,-14.89981694999733,53093.86498512001 2025-08-10,02:09:30.000,222,11063695,116405,0,1754791769,13898.671681499989,-14.89981694999733,53093.89992072 2025-08-10,02:09:31.000,222,11063683,116525,0,1754791770,13898.651472569989,-14.871620429999894,53093.89992072 2025-08-10,02:09:32.000,222,11063665,116405,0,1754791771,13898.678417809999,-14.857522170001175,53093.96280480001 2025-08-10,02:09:33.000,222,11063640,116765,0,1754791772,13898.685154119994,-14.892767819997971,53093.969791920004 2025-08-10,02:09:34.000,222,11063675,116445,0,1754791773,13898.705363049994,-14.970308249998197,53093.96280480001 2025-08-10,02:09:35.000,222,11063626,116645,0,1754791774,13898.718835669999,-15.12538910999865,53094.039663120006 2025-08-10,02:09:36.000,222,11063721,116965,0,1754791775,13898.685154119994,-15.153585629996087,53093.97677904 2025-08-10,02:09:37.000,222,11063657,116765,0,1754791776,13898.739044599999,-15.146536499996728,53094.1025472 2025-08-10,02:09:38.000,222,11063662,116565,0,1754791777,13898.678417809999,-15.217027799997595,53094.05363736 2025-08-10,02:09:39.000,222,11063623,116485,0,1754791778,13898.705363049994,-15.30866648999654,53094.158444160006 2025-08-10,02:09:40.000,222,11063608,116805,0,1754791779,13898.69189042999,-15.336863010001252,53094.10953432001 2025-08-10,02:09:41.000,222,11063709,116605,0,1754791780,13898.69189042999,-15.329813880001893,53094.12350856 2025-08-10,02:09:42.000,222,11063688,116605,0,1754791781,13898.77946246,-15.393256049996126,53094.17940552001 2025-08-10,02:09:43.000,222,11063682,116965,0,1754791782,13898.739044599999,-15.393256049996126,53094.186392640004 2025-08-10,02:09:44.000,222,11063683,116645,0,1754791783,13898.77272614999,-15.414403440001479,53094.22132824 2025-08-10,02:09:45.000,222,11063667,116565,0,1754791784,13898.75251721999,-15.393256049996126,53094.23530248 2025-08-10,02:09:46.000,222,11063680,116645,0,1754791785,13898.75925353,-15.365059529998689,53094.207354000006 2025-08-10,02:09:47.000,222,11063625,116645,0,1754791786,13898.745780909994,-15.280469969999103,53094.22132824 2025-08-10,02:09:48.000,222,11063659,116685,0,1754791787,13898.77272614999,-15.252273450001667,53094.3121608 2025-08-10,02:09:49.000,222,11063621,116645,0,1754791788,13898.718835669999,-15.217027799997595,53094.34010928 2025-08-10,02:09:50.000,222,11063664,116645,0,1754791789,13898.725571979994,-15.13243823999801,53094.326135040006 2025-08-10,02:09:51.000,222,11063671,116445,0,1754791790,13898.658208879999,-15.08309432999522,53094.28421232 2025-08-10,02:09:52.000,222,11063694,116645,0,1754791791,13898.637999949999,-15.019652160000987,53094.33312216 2025-08-10,02:09:53.000,222,11063694,116525,0,1754791792,13898.631263639989,-15.012603030001628,53094.354083520004 2025-08-10,02:09:54.000,222,11063619,116805,0,1754791793,13898.577373159998,-14.970308249998197,53094.36107064 2025-08-10,02:09:55.000,222,11063664,116485,0,1754791794,13898.577373159998,-14.95620998999948,53094.34709640001 2025-08-10,02:09:56.000,222,11063684,116765,0,1754791795,13898.557164229998,-14.920964339995407,53094.375044880006 2025-08-10,02:09:57.000,222,11063665,116645,0,1754791796,13898.550427919989,-14.920964339995407,53094.34010928 2025-08-10,02:09:58.000,222,11063585,116965,0,1754791797,13898.570636849989,-14.913915209996048,53094.34010928 2025-08-10,02:09:59.000,222,11063677,116445,0,1754791798,13898.563900539993,-14.920964339995407,53094.354083520004 2025-08-10,02:10:00.000,222,11063676,116525,0,1754791799,13898.637999949999,-14.935062600001402,53094.3121608 2025-08-10,02:10:01.000,222,11063677,116645,0,1754791800,13898.725571979994,-14.935062600001402,53094.29818656001 2025-08-10,02:10:02.000,222,11063652,116965,0,1754791801,13898.739044599999,-14.94211173000076,53094.29818656001 2025-08-10,02:10:03.000,222,11063666,116365,0,1754791802,13898.79293507999,-14.963259119998838,53094.36107064 2025-08-10,02:10:04.000,222,11063691,116645,0,1754791803,13898.81988032,-15.012603030001628,53094.40998048 2025-08-10,02:10:05.000,222,11063660,116525,0,1754791804,13898.86029818,-15.012603030001628,53094.326135040006 2025-08-10,02:10:06.000,222,11063733,116365,0,1754791805,13898.86029818,-15.040799549999065,53094.382032 2025-08-10,02:10:07.000,222,11063618,116765,0,1754791806,13898.84008925,-15.104241720000573,53094.43792896 2025-08-10,02:10:08.000,222,11063669,116805,0,1754791807,13898.81314400999,-15.104241720000573,53094.40998048 2025-08-10,02:10:09.000,222,11063695,116405,0,1754791808,13898.786198769994,-15.12538910999865,53094.493825920006 2025-08-10,02:10:10.000,222,11063663,116565,0,1754791809,13898.705363049994,-15.160634759995446,53094.46587744001 2025-08-10,02:10:11.000,222,11063696,116685,0,1754791810,13898.604318399994,-15.146536499996728,53094.43792896 2025-08-10,02:10:12.000,222,11063694,116645,0,1754791811,13898.543691609993,-15.209978669998236,53094.43094184 2025-08-10,02:10:13.000,222,11063635,116485,0,1754791812,13898.395492789998,-15.238175189995673,53094.43094184 2025-08-10,02:10:14.000,222,11063671,116645,0,1754791813,13898.247293970002,-15.209978669998236,53094.40998048 2025-08-10,02:10:15.000,222,11063690,116645,0,1754791814,13898.146249320002,-15.259322580001026,53094.43094184 2025-08-10,02:10:16.000,222,11063652,116525,0,1754791815,13898.051940979996,-15.259322580001026,53094.4519032 2025-08-10,02:10:17.000,222,11063595,116725,0,1754791816,13897.977841569991,-15.238175189995673,53094.43094184 2025-08-10,02:10:18.000,222,11063664,116845,0,1754791817,13897.84311537,-15.209978669998236,53094.44491608001 2025-08-10,02:10:19.000,222,11063599,116525,0,1754791818,13897.80269751,-15.17473302000144,53094.39600624001 2025-08-10,02:10:20.000,222,11063660,116645,0,1754791819,13897.76227965,-15.17473302000144,53094.34709640001 2025-08-10,02:10:21.000,222,11063688,116645,0,1754791820,13897.72186179,-15.118339979999291,53094.326135040006 2025-08-10,02:10:22.000,222,11063662,116645,0,1754791821,13897.72186179,-15.118339979999291,53094.326135040006 2025-08-10,02:10:23.000,222,11063709,116365,0,1754791822,13897.77575226999,-15.068996069996501,53094.21434112 2025-08-10,02:10:24.000,222,11063629,116525,0,1754791823,13897.83637905999,-14.998504769995634,53094.24927672001 2025-08-10,02:10:25.000,222,11063696,116645,0,1754791824,13897.870060609996,-14.977357379997557,53094.1724184 2025-08-10,02:10:26.000,222,11063704,116405,0,1754791825,13897.910478469996,-14.920964339995407,53094.16543128 2025-08-10,02:10:27.000,222,11063622,116445,0,1754791826,13897.96436895,-14.90686607999669,53094.137482800004 2025-08-10,02:10:28.000,222,11063673,116485,0,1754791827,13898.065413600001,-14.801129129999026,53094.1025472 2025-08-10,02:10:29.000,222,11063631,116525,0,1754791828,13898.112567769997,-14.77293261000159,53094.01171464001 2025-08-10,02:10:30.000,222,11063604,116605,0,1754791829,13898.166458250002,-14.77293261000159,53094.03267600001 2025-08-10,02:10:31.000,222,11063670,116725,0,1754791830,13898.213612419997,-14.801129129999026,53094.039663120006 2025-08-10,02:10:32.000,222,11063623,116405,0,1754791831,13898.206876110002,-14.801129129999026,53094.03267600001 2025-08-10,02:10:33.000,222,11063602,116605,0,1754791832,13898.213612419997,-14.829325649996463,53093.9977404 2025-08-10,02:10:34.000,222,11063688,116645,0,1754791833,13898.227085040002,-14.885718689998612,53094.03267600001 2025-08-10,02:10:35.000,222,11063621,116645,0,1754791834,13898.227085040002,-14.857522170001175,53093.94184344001 2025-08-10,02:10:36.000,222,11063633,116645,0,1754791835,13898.227085040002,-14.94211173000076,53094.039663120006 2025-08-10,02:10:37.000,222,11063638,116445,0,1754791836,13898.139513009992,-14.963259119998838,53094.06062448001 2025-08-10,02:10:38.000,222,11063650,116365,0,1754791837,13898.058677289991,-15.012603030001628,53093.9977404 2025-08-10,02:10:39.000,222,11063664,116445,0,1754791838,13898.011523119996,-15.033750419999706,53093.990753280006 2025-08-10,02:10:40.000,222,11063674,116605,0,1754791839,13897.950896329996,-15.026701290000346,53093.990753280006 2025-08-10,02:10:41.000,222,11063656,116645,0,1754791840,13897.79596119999,-15.068996069996501,53093.94184344001 2025-08-10,02:10:42.000,222,11063659,116565,0,1754791841,13897.63428975999,-15.047848679998424,53093.93485632 2025-08-10,02:10:43.000,222,11063620,116605,0,1754791842,13897.53998142,-15.068996069996501,53093.90690784 2025-08-10,02:10:44.000,222,11063683,116365,0,1754791843,13897.418727839999,-15.054897809997783,53093.87895936 2025-08-10,02:10:45.000,222,11063637,116645,0,1754791844,13897.236847469998,-15.054897809997783,53093.88594648 2025-08-10,02:10:46.000,222,11063645,116485,0,1754791845,13897.108857580002,-15.040799549999065,53093.84402376001 2025-08-10,02:10:47.000,222,11063612,116485,0,1754791846,13897.028021860002,-15.054897809997783,53093.84402376001 2025-08-10,02:10:48.000,222,11063631,116445,0,1754791847,13896.879823039992,-15.061946939997142,53093.79511392001 2025-08-10,02:10:49.000,222,11063643,116645,0,1754791848,13896.798987319991,-15.061946939997142,53093.79511392001 2025-08-10,02:10:50.000,222,11063672,116645,0,1754791849,13896.718151599991,-15.068996069996501,53093.76017832 2025-08-10,02:10:51.000,222,11063695,116605,0,1754791850,13896.66426112,-15.061946939997142,53093.73222984 2025-08-10,02:10:52.000,222,11063668,116365,0,1754791851,13896.670997429996,-15.139487369997369,53093.64139728 2025-08-10,02:10:53.000,222,11063643,116125,0,1754791852,13896.64405219,-15.104241720000573,53093.62742304001 2025-08-10,02:10:54.000,222,11063677,116485,0,1754791853,13896.670997429996,-15.118339979999291,53093.585500320005 2025-08-10,02:10:55.000,222,11063637,116565,0,1754791854,13896.785514700001,-15.12538910999865,53093.52261624 2025-08-10,02:10:56.000,222,11063705,116605,0,1754791855,13896.805723630001,-15.139487369997369,53093.44575792 2025-08-10,02:10:57.000,222,11063635,116485,0,1754791856,13896.913504589997,-15.139487369997369,53093.34095112001 2025-08-10,02:10:58.000,222,11063635,116645,0,1754791857,13897.034758169997,-15.139487369997369,53093.31300264001 2025-08-10,02:10:59.000,222,11063673,116245,0,1754791858,13897.149275440002,-15.146536499996728,53093.31300264001 2025-08-10,02:11:00.000,222,11063668,116365,0,1754791859,13897.344628429993,-15.160634759995446,53093.23614432 2025-08-10,02:11:01.000,222,11063634,116445,0,1754791860,13897.452409389989,-15.104241720000573,53093.180247360004 2025-08-10,02:11:02.000,222,11063602,116485,0,1754791861,13897.55345403999,-15.13243823999801,53093.11736328 2025-08-10,02:11:03.000,222,11063679,116565,0,1754791862,13897.667971309995,-15.160634759995446,53093.05447920001 2025-08-10,02:11:04.000,222,11063642,116485,0,1754791863,13897.769015959995,-15.12538910999865,53093.06845344 2025-08-10,02:11:05.000,222,11063624,116685,0,1754791864,13897.88353323,-15.13243823999801,53093.06146632 2025-08-10,02:11:06.000,222,11063680,116365,0,1754791865,13897.930687399996,-15.139487369997369,53092.99858224 2025-08-10,02:11:07.000,222,11063645,116565,0,1754791866,13897.910478469996,-15.160634759995446,53093.012556480004 2025-08-10,02:11:08.000,222,11063646,116445,0,1754791867,13897.930687399996,-15.153585629996087,53092.99858224 2025-08-10,02:11:09.000,222,11063681,116525,0,1754791868,13897.92395109,-15.1817821500008,53092.963646640004 2025-08-10,02:11:10.000,222,11063649,116765,0,1754791869,13897.849851679995,-15.17473302000144,53092.97762088001 2025-08-10,02:11:11.000,222,11063697,116525,0,1754791870,13897.80269751,-15.139487369997369,53092.9496724 2025-08-10,02:11:12.000,222,11063676,116645,0,1754791871,13897.67470761999,-15.146536499996728,53092.97063376 2025-08-10,02:11:13.000,222,11063652,116645,0,1754791872,13897.53324510999,-15.090143460001855,53092.95665952001 2025-08-10,02:11:14.000,222,11063615,116725,0,1754791873,13897.432200459989,-15.12538910999865,53092.92172392 2025-08-10,02:11:15.000,222,11063641,116525,0,1754791874,13897.297474259998,-15.111290849999932,53092.90774968001 2025-08-10,02:11:16.000,222,11063621,116605,0,1754791875,13897.162748059993,-15.104241720000573,53092.8798012 2025-08-10,02:11:17.000,222,11063683,116645,0,1754791876,13897.088648650002,-15.111290849999932,53092.80294288 2025-08-10,02:11:18.000,222,11063652,116565,0,1754791877,13896.994340309997,-15.090143460001855,53092.85185272 2025-08-10,02:11:19.000,222,11063611,116685,0,1754791878,13896.906768280001,-15.054897809997783,53092.7749944 2025-08-10,02:11:20.000,222,11063648,116685,0,1754791879,13896.852877799996,-15.054897809997783,53092.73307168 2025-08-10,02:11:21.000,222,11063669,116645,0,1754791880,13896.846141490001,-15.033750419999706,53092.71211032 2025-08-10,02:11:22.000,222,11063641,116485,0,1754791881,13896.832668869996,-15.054897809997783,53092.66320048 2025-08-10,02:11:23.000,222,11063620,116645,0,1754791882,13896.886559350001,-15.005553900002269,53092.66320048 2025-08-10,02:11:24.000,222,11063682,116645,0,1754791883,13896.987604000002,-15.019652160000987,53092.64223912001 2025-08-10,02:11:25.000,222,11063661,116645,0,1754791884,13897.102121269992,-14.998504769995634,53092.5653808 2025-08-10,02:11:26.000,222,11063674,116325,0,1754791885,13897.223374849993,-15.019652160000987,53092.55140656001 2025-08-10,02:11:27.000,222,11063632,116805,0,1754791886,13897.344628429993,-14.984406509996916,53092.579355040005 2025-08-10,02:11:28.000,222,11063672,116645,0,1754791887,13897.486090939994,-14.984406509996916,53092.57236792001 2025-08-10,02:11:29.000,222,11063646,116605,0,1754791888,13897.667971309995,-14.977357379997557,53092.60730352 2025-08-10,02:11:30.000,222,11063702,116445,0,1754791889,13897.80269751,-14.991455639996275,53092.57236792001 2025-08-10,02:11:31.000,222,11063681,116685,0,1754791890,13897.971105259996,-14.991455639996275,53092.51647096 2025-08-10,02:11:32.000,222,11063633,116605,0,1754791891,13898.058677289991,-14.984406509996916,53092.46756112 2025-08-10,02:11:33.000,222,11063656,116765,0,1754791892,13898.126040390001,-15.005553900002269,53092.50249672001 2025-08-10,02:11:34.000,222,11063660,116645,0,1754791893,13898.200139799992,-14.95620998999948,53092.481535360006 2025-08-10,02:11:35.000,222,11063676,116405,0,1754791894,13898.254030279997,-14.94211173000076,53092.4955096 2025-08-10,02:11:36.000,222,11063625,116445,0,1754791895,13898.307920760002,-14.892767819997971,53092.52345808001 2025-08-10,02:11:37.000,222,11063658,116445,0,1754791896,13898.220348729992,-14.871620429999894,53092.44659976 2025-08-10,02:11:38.000,222,11063613,116165,0,1754791897,13898.186667180002,-14.90686607999669,53092.45358688001 2025-08-10,02:11:39.000,222,11063628,116285,0,1754791898,13898.146249320002,-14.864571300000534,53092.45358688001 2025-08-10,02:11:40.000,222,11063636,116365,0,1754791899,13898.018259429991,-14.857522170001175,53092.44659976 2025-08-10,02:11:41.000,222,11063704,116165,0,1754791900,13897.89700584999,-14.836374779995822,53092.48852248 2025-08-10,02:11:42.000,222,11063646,116685,0,1754791901,13897.708389169995,-14.822276519997104,53092.41865128 2025-08-10,02:11:43.000,222,11063654,116365,0,1754791902,13897.607344519995,-14.808178259998385,53092.41865128 2025-08-10,02:11:44.000,222,11063633,116565,0,1754791903,13897.526508799994,-14.829325649996463,53092.40467704001 2025-08-10,02:11:45.000,222,11063612,116445,0,1754791904,13897.445673079994,-14.794079999999667,53092.37672856 2025-08-10,02:11:46.000,222,11063716,116045,0,1754791905,13897.351364739989,-14.864571300000534,53092.3907028 2025-08-10,02:11:47.000,222,11063696,116485,0,1754791906,13897.263792709993,-14.90686607999669,53092.37672856 2025-08-10,02:11:48.000,222,11063671,116565,0,1754791907,13897.223374849993,-14.95620998999948,53092.41865128 2025-08-10,02:11:49.000,222,11063656,116485,0,1754791908,13897.203165919993,-15.026701290000346,53092.39768992 2025-08-10,02:11:50.000,222,11063613,116605,0,1754791909,13897.230111159988,-15.012603030001628,53092.38371568001 2025-08-10,02:11:51.000,222,11063682,116605,0,1754791910,13897.223374849993,-15.08309432999522,53092.35576720001 2025-08-10,02:11:52.000,222,11063665,116845,0,1754791911,13897.304210569993,-15.139487369997369,53092.36974144 2025-08-10,02:11:53.000,222,11063706,116605,0,1754791912,13897.378309979998,-15.160634759995446,53092.4256384 2025-08-10,02:11:54.000,222,11063677,116485,0,1754791913,13897.459145699999,-15.153585629996087,53092.33480584001 2025-08-10,02:11:55.000,222,11063653,116445,0,1754791914,13897.49282724999,-15.195880409999518,53092.32781872 2025-08-10,02:11:56.000,222,11063655,116445,0,1754791915,13897.53998142,-15.17473302000144,53092.32781872 2025-08-10,02:11:57.000,222,11063636,116605,0,1754791916,13897.63428975999,-15.104241720000573,53092.313844480006 2025-08-10,02:11:58.000,222,11063647,116565,0,1754791917,13897.68144393,-15.104241720000573,53092.27192176 2025-08-10,02:11:59.000,222,11063700,116645,0,1754791918,13897.71512547999,-15.104241720000573,53092.292883120004 2025-08-10,02:12:00.000,222,11063694,116565,0,1754791919,13897.69491654999,-15.068996069996501,53092.2509604 2025-08-10,02:12:01.000,222,11063639,116365,0,1754791920,13897.68144393,-14.998504769995634,53092.2509604 2025-08-10,02:12:02.000,222,11063684,116445,0,1754791921,13897.627553449995,-14.928013470002043,53092.243973280005 2025-08-10,02:12:03.000,222,11063666,116765,0,1754791922,13897.62081714,-14.935062600001402,53092.22999904 2025-08-10,02:12:04.000,222,11063663,116605,0,1754791923,13897.519772489999,-14.892767819997971,53092.22301192 2025-08-10,02:12:05.000,222,11063665,116285,0,1754791924,13897.405255219994,-14.843423909995181,53092.21602480001 2025-08-10,02:12:06.000,222,11063665,116365,0,1754791925,13897.324419499993,-14.857522170001175,53092.2509604 2025-08-10,02:12:07.000,222,11063674,116485,0,1754791926,13897.250320089988,-14.850473040001816,53092.25794752 2025-08-10,02:12:08.000,222,11063682,116805,0,1754791927,13897.182956989993,-14.822276519997104,53092.21602480001 2025-08-10,02:12:09.000,222,11063697,116605,0,1754791928,13897.048230790002,-14.794079999999667,53092.195063440005 2025-08-10,02:12:10.000,222,11063678,116965,0,1754791929,13896.967395070002,-14.808178259998385,53092.22301192 2025-08-10,02:12:11.000,222,11063638,116485,0,1754791930,13896.886559350001,-14.836374779995822,53092.22999904 2025-08-10,02:12:12.000,222,11063680,116365,0,1754791931,13896.76530577,-14.836374779995822,53092.22301192 2025-08-10,02:12:13.000,222,11063691,116485,0,1754791932,13896.738360529991,-14.864571300000534,53092.22301192 2025-08-10,02:12:14.000,222,11063696,116325,0,1754791933,13896.718151599991,-14.878669559999253,53092.26493464001 2025-08-10,02:12:15.000,222,11063682,116445,0,1754791934,13896.731624219996,-14.892767819997971,53092.20205056 2025-08-10,02:12:16.000,222,11063652,116405,0,1754791935,13896.68447005,-14.857522170001175,53092.22999904 2025-08-10,02:12:17.000,222,11063609,116485,0,1754791936,13896.772042079996,-14.885718689998612,53092.22301192 2025-08-10,02:12:18.000,222,11063628,116605,0,1754791937,13896.825932560001,-14.787030870000308,53092.23698616001 2025-08-10,02:12:19.000,222,11063640,116565,0,1754791938,13896.900031969992,-14.758834349995595,53092.2509604 2025-08-10,02:12:20.000,222,11063648,116445,0,1754791939,13896.933713519997,-14.7235886999988,53092.18807632001 2025-08-10,02:12:21.000,222,11063644,116605,0,1754791940,13897.054967099997,-14.660146529997292,53092.21602480001 2025-08-10,02:12:22.000,222,11063668,116645,0,1754791941,13897.156011749998,-14.653097399997932,53092.20205056 2025-08-10,02:12:23.000,222,11063630,116445,0,1754791942,13897.250320089988,-14.638999139999214,53092.21602480001 2025-08-10,02:12:24.000,222,11063676,116485,0,1754791943,13897.310946879988,-14.624900880000496,53092.20903768 2025-08-10,02:12:25.000,222,11063685,116485,0,1754791944,13897.324419499993,-14.638999139999214,53092.1810892 2025-08-10,02:12:26.000,222,11063676,116405,0,1754791945,13897.351364739989,-14.681293919995369,53092.23698616001 2025-08-10,02:12:27.000,222,11063620,116725,0,1754791946,13897.391782599989,-14.681293919995369,53092.22999904 2025-08-10,02:12:28.000,222,11063616,116605,0,1754791947,13897.378309979998,-14.67424478999601,53092.28589600001 2025-08-10,02:12:29.000,222,11063683,116525,0,1754791948,13897.378309979998,-14.744736089996877,53092.28589600001 2025-08-10,02:12:30.000,222,11063653,116565,0,1754791949,13897.337892119998,-14.751785219996236,53092.30685736001 2025-08-10,02:12:31.000,222,11063673,116405,0,1754791950,13897.378309979998,-14.737686959997518,53092.27192176 2025-08-10,02:12:32.000,222,11063612,116645,0,1754791951,13897.270529019988,-14.688343050002004,53092.32781872 2025-08-10,02:12:33.000,222,11063600,116805,0,1754791952,13897.230111159988,-14.688343050002004,53092.28589600001 2025-08-10,02:12:34.000,222,11063689,116365,0,1754791953,13897.223374849993,-14.589655229996424,53092.30685736001 2025-08-10,02:12:35.000,222,11063646,116525,0,1754791954,13897.108857580002,-14.554409579999628,53092.3208316 2025-08-10,02:12:36.000,222,11063636,116845,0,1754791955,13897.034758169997,-14.406377849998535,53092.36974144 2025-08-10,02:12:37.000,222,11063633,116285,0,1754791956,13896.967395070002,-14.335886549997667,53092.33480584001 2025-08-10,02:12:38.000,222,11063672,116485,0,1754791957,13896.900031969992,-14.27244437999616,53092.3907028 2025-08-10,02:12:39.000,222,11063697,116285,0,1754791958,13896.859614109992,-14.244247859998723,53092.38371568001 2025-08-10,02:12:40.000,222,11063628,116525,0,1754791959,13896.778778389991,-14.166707429998496,53092.3907028 2025-08-10,02:12:41.000,222,11063663,116605,0,1754791960,13896.69794266999,-14.145560040000419,53092.38371568001 2025-08-10,02:12:42.000,222,11063663,116565,0,1754791961,13896.65752480999,-14.124412650002341,53092.36974144 2025-08-10,02:12:43.000,222,11063656,116685,0,1754791962,13896.60363433,-14.103265259996988,53092.362754320005 2025-08-10,02:12:44.000,222,11063649,116165,0,1754791963,13896.55648015999,-14.096216129997629,53092.460574000004 2025-08-10,02:12:45.000,222,11063664,116365,0,1754791964,13896.56321647,-14.096216129997629,53092.481535360006 2025-08-10,02:12:46.000,222,11063628,116685,0,1754791965,13896.549743849995,-14.060970480000833,53092.47454824001 2025-08-10,02:12:47.000,222,11063672,116565,0,1754791966,13896.52279861,-14.060970480000833,53092.50249672001 2025-08-10,02:12:48.000,222,11063639,116725,0,1754791967,13896.529534919995,-14.08211786999891,53092.51647096 2025-08-10,02:12:49.000,222,11063698,116445,0,1754791968,13896.50258968,-14.053921350001474,53092.5653808 2025-08-10,02:12:50.000,222,11063634,116645,0,1754791969,13896.49585336999,-14.011626569998043,53092.579355040005 2025-08-10,02:12:51.000,222,11063660,116605,0,1754791970,13896.448699199995,-14.060970480000833,53092.579355040005 2025-08-10,02:12:52.000,222,11063701,116645,0,1754791971,13896.51606229999,-14.03277395999612,53092.60730352 2025-08-10,02:12:53.000,222,11063671,116485,0,1754791972,13896.52279861,-14.03982308999548,53092.58634216 2025-08-10,02:12:54.000,222,11063616,116405,0,1754791973,13896.50258968,-14.025724829996761,53092.677174720004 2025-08-10,02:12:55.000,222,11063674,116365,0,1754791974,13896.57668908999,-14.053921350001474,53092.67018760001 2025-08-10,02:12:56.000,222,11063619,116485,0,1754791975,13896.59689801999,-14.053921350001474,53092.635252 2025-08-10,02:12:57.000,222,11063610,116445,0,1754791976,13896.66426112,-14.03277395999612,53092.61429064 2025-08-10,02:12:58.000,222,11063661,116525,0,1754791977,13896.67773373999,-13.990479179999966,53092.649226240006 2025-08-10,02:12:59.000,222,11063661,116565,0,1754791978,13896.691206359996,-14.011626569998043,53092.71909744001 2025-08-10,02:13:00.000,222,11063602,116445,0,1754791979,13896.670997429996,-13.941135269997176,53092.71211032 2025-08-10,02:13:01.000,222,11063662,116565,0,1754791980,13896.66426112,-13.941135269997176,53092.67018760001 2025-08-10,02:13:02.000,222,11063670,116285,0,1754791981,13896.67773373999,-13.877693099995668,53092.71211032 2025-08-10,02:13:03.000,222,11063629,116485,0,1754791982,13896.691206359996,-13.85654570999759,53092.72608456 2025-08-10,02:13:04.000,222,11063652,116565,0,1754791983,13896.650788499996,-13.807201800002076,53092.72608456 2025-08-10,02:13:05.000,222,11063617,116605,0,1754791984,13896.66426112,-13.764907019998645,53092.7051232 2025-08-10,02:13:06.000,222,11063695,116325,0,1754791985,13896.64405219,-13.750808759999927,53092.7051232 2025-08-10,02:13:07.000,222,11063719,116485,0,1754791986,13896.61710694999,-13.771956149998005,53092.67018760001 2025-08-10,02:13:08.000,222,11063653,116485,0,1754791987,13896.65752480999,-13.715563109995855,53092.72608456 2025-08-10,02:13:09.000,222,11063639,116645,0,1754791988,13896.61710694999,-13.736710500001209,53092.71909744001 2025-08-10,02:13:10.000,222,11063668,116205,0,1754791989,13896.670997429996,-13.736710500001209,53092.76800728001 2025-08-10,02:13:11.000,222,11063663,116245,0,1754791990,13896.62384326,-13.771956149998005,53092.75403304 2025-08-10,02:13:12.000,222,11063648,116725,0,1754791991,13896.68447005,-13.821300060000794,53092.75403304 2025-08-10,02:13:13.000,222,11063648,116445,0,1754791992,13896.64405219,-13.807201800002076,53092.78896864001 2025-08-10,02:13:14.000,222,11063665,116365,0,1754791993,13896.670997429996,-13.835398319999513,53092.85185272 2025-08-10,02:13:15.000,222,11063629,116605,0,1754791994,13896.67773373999,-13.807201800002076,53092.80993000001 2025-08-10,02:13:16.000,222,11063639,116565,0,1754791995,13896.66426112,-13.870643969996308,53092.83787848001 2025-08-10,02:13:17.000,222,11063644,116405,0,1754791996,13896.650788499996,-13.828349190000154,53092.89377544 2025-08-10,02:13:18.000,222,11063670,116405,0,1754791997,13896.670997429996,-13.793103539996082,53092.90774968001 2025-08-10,02:13:19.000,222,11063639,116605,0,1754791998,13896.64405219,-13.800152669995441,53092.95665952001 2025-08-10,02:13:20.000,222,11063680,116285,0,1754791999,13896.630579569995,-13.764907019998645,53092.8798012 2025-08-10,02:13:21.000,222,11063705,116485,0,1754792000,13896.630579569995,-13.722612239995215,53092.90076256 2025-08-10,02:13:22.000,222,11063656,116685,0,1754792001,13896.5834254,-13.708513979996496,53092.90774968001 2025-08-10,02:13:23.000,222,11063634,116405,0,1754792002,13896.56321647,-13.6732683299997,53092.90076256 2025-08-10,02:13:24.000,222,11063614,116405,0,1754792003,13896.54300754,-13.616875289997552,53092.9496724 2025-08-10,02:13:25.000,222,11063669,116525,0,1754792004,13896.54300754,-13.595727899999474,53092.9496724 2025-08-10,02:13:26.000,222,11063636,116685,0,1754792005,13896.549743849995,-13.546383989996684,53092.963646640004 2025-08-10,02:13:27.000,222,11063647,116645,0,1754792006,13896.47564443999,-13.50408921000053,53092.963646640004 2025-08-10,02:13:28.000,222,11063708,116445,0,1754792007,13896.44196289,-13.475892689995817,53092.93569816001 2025-08-10,02:13:29.000,222,11063666,116485,0,1754792008,13896.44196289,-13.426548780000303,53092.94268528 2025-08-10,02:13:30.000,222,11063697,116525,0,1754792009,13896.448699199995,-13.475892689995817,53092.97063376 2025-08-10,02:13:31.000,222,11063641,116485,0,1754792010,13896.44196289,-13.475892689995817,53093.00556936001 2025-08-10,02:13:32.000,222,11063663,116445,0,1754792011,13896.489117059995,-13.39835225999559,53092.963646640004 2025-08-10,02:13:33.000,222,11063702,116405,0,1754792012,13896.489117059995,-13.39835225999559,53092.99858224 2025-08-10,02:13:34.000,222,11063638,116565,0,1754792013,13896.56321647,-13.384253999996872,53092.99159512 2025-08-10,02:13:35.000,222,11063674,116645,0,1754792014,13896.64405219,-13.384253999996872,53092.963646640004 2025-08-10,02:13:36.000,222,11063707,116445,0,1754792015,13896.751833149996,-13.306713569996646,53093.06845344 2025-08-10,02:13:37.000,222,11063641,116565,0,1754792016,13896.805723630001,-13.320811829995364,53093.06146632 2025-08-10,02:13:38.000,222,11063627,116245,0,1754792017,13896.866350420001,-13.320811829995364,53093.033517840006 2025-08-10,02:13:39.000,222,11063677,116645,0,1754792018,13896.980867689992,-13.285566179998568,53093.033517840006 2025-08-10,02:13:40.000,222,11063646,116245,0,1754792019,13897.068439720002,-13.243271399995137,53093.04050496 2025-08-10,02:13:41.000,222,11063653,116325,0,1754792020,13897.169484370002,-13.22212400999706,53093.05447920001 2025-08-10,02:13:42.000,222,11063684,116365,0,1754792021,13897.189693300003,-13.172780100001546,53093.0894148 2025-08-10,02:13:43.000,222,11063717,116325,0,1754792022,13897.284001639993,-13.200976619998983,53093.082427680005 2025-08-10,02:13:44.000,222,11063640,116445,0,1754792023,13897.385046289994,-13.130485319998115,53093.131337520004 2025-08-10,02:13:45.000,222,11063665,116285,0,1754792024,13897.337892119998,-13.193927489999624,53093.11736328 2025-08-10,02:13:46.000,222,11063675,116645,0,1754792025,13897.358101049998,-13.165730970002187,53093.14531176001 2025-08-10,02:13:47.000,222,11063692,116525,0,1754792026,13897.337892119998,-13.200976619998983,53093.131337520004 2025-08-10,02:13:48.000,222,11063710,116525,0,1754792027,13897.358101049998,-13.186878360000264,53093.13832464 2025-08-10,02:13:49.000,222,11063660,116645,0,1754792028,13897.277265329998,-13.22917313999642,53093.18723448 2025-08-10,02:13:50.000,222,11063682,116645,0,1754792029,13897.209902229988,-13.22917313999642,53093.2291572 2025-08-10,02:13:51.000,222,11063686,116645,0,1754792030,13897.156011749998,-13.250320530001773,53093.23614432 2025-08-10,02:13:52.000,222,11063672,116485,0,1754792031,13897.169484370002,-13.26441879000049,53093.29204128001 2025-08-10,02:13:53.000,222,11063641,116645,0,1754792032,13897.108857580002,-13.208025749998342,53093.31300264001 2025-08-10,02:13:54.000,222,11063632,116245,0,1754792033,13897.054967099997,-13.22212400999706,53093.28505416 2025-08-10,02:13:55.000,222,11063625,116285,0,1754792034,13896.947186140002,-13.172780100001546,53093.32697688 2025-08-10,02:13:56.000,222,11063657,116485,0,1754792035,13896.893295659997,-13.144583579996834,53093.333964 2025-08-10,02:13:57.000,222,11063682,116365,0,1754792036,13896.792251009996,-13.03884662999917,53093.29204128001 2025-08-10,02:13:58.000,222,11063639,116525,0,1754792037,13896.74509684,-13.024748370000452,53093.333964 2025-08-10,02:13:59.000,222,11063613,116525,0,1754792038,13896.731624219996,-12.982453589997021,53093.36191248001 2025-08-10,02:14:00.000,222,11063676,116525,0,1754792039,13896.711415289996,-12.961306199998944,53093.333964 2025-08-10,02:14:01.000,222,11063680,116285,0,1754792040,13896.731624219996,-12.904913159996795,53093.347938240004 2025-08-10,02:14:02.000,222,11063658,116245,0,1754792041,13896.718151599991,-12.911962289996154,53093.30601552 2025-08-10,02:14:03.000,222,11063656,116445,0,1754792042,13896.798987319991,-12.919011419995513,53093.31300264001 2025-08-10,02:14:04.000,222,11063667,116325,0,1754792043,13896.812459939996,-12.911962289996154,53093.347938240004 2025-08-10,02:14:05.000,222,11063703,116405,0,1754792044,13896.819196249991,-12.968355329998303,53093.347938240004 2025-08-10,02:14:06.000,222,11063694,116365,0,1754792045,13896.879823039992,-13.024748370000452,53093.333964 2025-08-10,02:14:07.000,222,11063691,116285,0,1754792046,13896.933713519997,-13.052944889997889,53093.32697688 2025-08-10,02:14:08.000,222,11063694,116645,0,1754792047,13897.041494479992,-13.102288800000679,53093.36191248001 2025-08-10,02:14:09.000,222,11063668,116205,0,1754792048,13897.135802819997,-13.116387059999397,53093.299028400004 2025-08-10,02:14:10.000,222,11063699,116365,0,1754792049,13897.216638539998,-13.186878360000264,53093.31300264001 2025-08-10,02:14:11.000,222,11063666,116285,0,1754792050,13897.331155809989,-13.193927489999624,53093.27806704 2025-08-10,02:14:12.000,222,11063662,116445,0,1754792051,13897.378309979998,-13.208025749998342,53093.29204128001 2025-08-10,02:14:13.000,222,11063661,116485,0,1754792052,13897.398518909999,-13.215074879997701,53093.299028400004 2025-08-10,02:14:14.000,222,11063625,116485,0,1754792053,13897.438936769999,-13.236222269995778,53093.30601552 2025-08-10,02:14:15.000,222,11063701,116485,0,1754792054,13897.49282724999,-13.243271399995137,53093.31300264001 2025-08-10,02:14:16.000,222,11063673,116405,0,1754792055,13897.499563559999,-13.22212400999706,53093.299028400004 2025-08-10,02:14:17.000,222,11063623,116485,0,1754792056,13897.479354629999,-13.236222269995778,53093.299028400004 2025-08-10,02:14:18.000,222,11063676,116445,0,1754792057,13897.51303617999,-13.22212400999706,53093.35492536 2025-08-10,02:14:19.000,222,11063655,116485,0,1754792058,13897.411991529989,-13.22917313999642,53093.31300264001 2025-08-10,02:14:20.000,222,11063697,116445,0,1754792059,13897.364837359994,-13.236222269995778,53093.368899600006 2025-08-10,02:14:21.000,222,11063735,116645,0,1754792060,13897.284001639993,-13.250320530001773,53093.34095112001 2025-08-10,02:14:22.000,222,11063704,116525,0,1754792061,13897.216638539998,-13.179829230000905,53093.368899600006 2025-08-10,02:14:23.000,222,11063665,116485,0,1754792062,13897.075176029997,-13.158681839995552,53093.31300264001 2025-08-10,02:14:24.000,222,11063640,116565,0,1754792063,13896.967395070002,-13.158681839995552,53093.319989760006 2025-08-10,02:14:25.000,222,11063710,116645,0,1754792064,13896.873086729996,-13.116387059999397,53093.29204128001 2025-08-10,02:14:26.000,222,11063667,116445,0,1754792065,13896.76530577,-13.116387059999397,53093.333964 2025-08-10,02:14:27.000,222,11063691,116565,0,1754792066,13896.59689801999,-13.08819054000196,53093.299028400004 2025-08-10,02:14:28.000,222,11063691,116285,0,1754792067,13896.51606229999,-13.130485319998115,53093.31300264001 2025-08-10,02:14:29.000,222,11063708,116005,0,1754792068,13896.37459978999,-13.130485319998115,53093.333964 2025-08-10,02:14:30.000,222,11063698,116525,0,1754792069,13896.266818829994,-13.123436189998756,53093.30601552 2025-08-10,02:14:31.000,222,11063652,116605,0,1754792070,13896.179246799999,-13.172780100001546,53093.27107992001 2025-08-10,02:14:32.000,222,11063676,116365,0,1754792071,13896.044520599993,-13.186878360000264,53093.19422160001 2025-08-10,02:14:33.000,222,11063675,116445,0,1754792072,13895.997366429998,-13.208025749998342,53093.319989760006 2025-08-10,02:14:34.000,222,11063681,116525,0,1754792073,13895.936739639998,-13.257369660001132,53093.25710568 2025-08-10,02:14:35.000,222,11063634,116485,0,1754792074,13895.869376540002,-13.285566179998568,53093.21518296 2025-08-10,02:14:36.000,222,11063709,116605,0,1754792075,13895.849167610002,-13.299664439997287,53093.19422160001 2025-08-10,02:14:37.000,222,11063679,116485,0,1754792076,13895.849167610002,-13.320811829995364,53093.159286 2025-08-10,02:14:38.000,222,11063678,116365,0,1754792077,13895.822222369992,-13.349008350000076,53093.152298880006 2025-08-10,02:14:39.000,222,11063683,116445,0,1754792078,13895.802013439992,-13.356057479999436,53093.10338904001 2025-08-10,02:14:40.000,222,11063713,116725,0,1754792079,13895.761595579992,-13.356057479999436,53093.09640192 2025-08-10,02:14:41.000,222,11063727,116405,0,1754792080,13895.761595579992,-13.349008350000076,53093.12435040001 2025-08-10,02:14:42.000,222,11063685,116445,0,1754792081,13895.748122960002,-13.320811829995364,53093.05447920001 2025-08-10,02:14:43.000,222,11063673,116645,0,1754792082,13895.734650339997,-13.306713569996646,53093.04050496 2025-08-10,02:14:44.000,222,11063653,116445,0,1754792083,13895.714441409997,-13.341959220000717,53093.07544056001 2025-08-10,02:14:45.000,222,11063650,116645,0,1754792084,13895.700968789992,-13.349008350000076,53093.02653072001 2025-08-10,02:14:46.000,222,11063693,116485,0,1754792085,13895.694232479997,-13.39835225999559,53093.04050496 2025-08-10,02:14:47.000,222,11063721,116285,0,1754792086,13895.674023549996,-13.461794429997099,53093.033517840006 2025-08-10,02:14:48.000,222,11063708,116405,0,1754792087,13895.687496170001,-13.461794429997099,53093.00556936001 2025-08-10,02:14:49.000,222,11063644,116325,0,1754792088,13895.660550929992,-13.539334859997325,53092.99858224 2025-08-10,02:14:50.000,222,11063661,116205,0,1754792089,13895.660550929992,-13.574580510001397,53092.99159512 2025-08-10,02:14:51.000,222,11063689,116365,0,1754792090,13895.606660450001,-13.581629640000756,53092.94268528 2025-08-10,02:14:52.000,222,11063664,116485,0,1754792091,13895.559506279991,-13.588678770000115,53092.93569816001 2025-08-10,02:14:53.000,222,11063670,116445,0,1754792092,13895.54603366,-13.602777029998833,53092.85185272 2025-08-10,02:14:54.000,222,11063649,116245,0,1754792093,13895.48540687,-13.638022679995629,53092.83089136 2025-08-10,02:14:55.000,222,11063618,116365,0,1754792094,13895.43825269999,-13.62392441999691,53092.83787848001 2025-08-10,02:14:56.000,222,11063658,116285,0,1754792095,13895.39783483999,-13.602777029998833,53092.80993000001 2025-08-10,02:14:57.000,222,11063710,116405,0,1754792096,13895.34394436,-13.567531380002038,53092.8798012 2025-08-10,02:14:58.000,222,11063651,116285,0,1754792097,13895.26310864,-13.581629640000756,53092.89377544 2025-08-10,02:14:59.000,222,11063631,116525,0,1754792098,13895.17553660999,-13.553433119996043,53092.82390424 2025-08-10,02:15:00.000,222,11063674,116365,0,1754792099,13895.128382439994,-13.581629640000756,53092.78896864001 2025-08-10,02:15:01.000,222,11063697,116645,0,1754792100,13895.108173509994,-13.574580510001397,53092.76102016 2025-08-10,02:15:02.000,222,11063677,116485,0,1754792101,13894.993656239989,-13.560482249995403,53092.69114896001 2025-08-10,02:15:03.000,222,11063658,116365,0,1754792102,13894.946502069994,-13.588678770000115,53092.66320048 2025-08-10,02:15:04.000,222,11063634,116365,0,1754792103,13894.919556829998,-13.616875289997552,53092.64223912001 2025-08-10,02:15:05.000,222,11063678,116645,0,1754792104,13894.879138969998,-13.638022679995629,53092.61429064 2025-08-10,02:15:06.000,222,11063714,116165,0,1754792105,13894.865666349993,-13.62392441999691,53092.55839368 2025-08-10,02:15:07.000,222,11063719,116445,0,1754792106,13894.852193729988,-13.609826159998192,53092.53743232 2025-08-10,02:15:08.000,222,11063711,116285,0,1754792107,13894.858930039998,-13.609826159998192,53092.51647096 2025-08-10,02:15:09.000,222,11063648,116325,0,1754792108,13894.838721109998,-13.595727899999474,53092.4955096 2025-08-10,02:15:10.000,222,11063676,116285,0,1754792109,13894.885875279993,-13.567531380002038,53092.48852248 2025-08-10,02:15:11.000,222,11063726,116125,0,1754792110,13894.939765759998,-13.567531380002038,53092.46756112 2025-08-10,02:15:12.000,222,11063694,116485,0,1754792111,13894.933029449989,-13.574580510001397,53092.460574000004 2025-08-10,02:15:13.000,222,11063709,116245,0,1754792112,13895.020601479999,-13.532285729997966,53092.44659976 2025-08-10,02:15:14.000,222,11063701,116125,0,1754792113,13895.007128859994,-13.553433119996043,53092.43262552001 2025-08-10,02:15:15.000,222,11063729,116205,0,1754792114,13895.067755649994,-13.482941819995176,53092.41865128 2025-08-10,02:15:16.000,222,11063673,116245,0,1754792115,13895.09470088999,-13.50408921000053,53092.36974144 2025-08-10,02:15:17.000,222,11063646,116045,0,1754792116,13895.128382439994,-13.539334859997325,53092.35576720001 2025-08-10,02:15:18.000,222,11063675,116405,0,1754792117,13895.209218159995,-13.546383989996684,53092.37672856 2025-08-10,02:15:19.000,222,11063654,116325,0,1754792118,13895.25637232999,-13.609826159998192,53092.3208316 2025-08-10,02:15:20.000,222,11063666,116405,0,1754792119,13895.350680669995,-13.602777029998833,53092.23698616001 2025-08-10,02:15:21.000,222,11063702,116325,0,1754792120,13895.370889599995,-13.6732683299997,53092.35576720001 2025-08-10,02:15:22.000,222,11063641,116325,0,1754792121,13895.411307459995,-13.722612239995215,53092.27890888 2025-08-10,02:15:23.000,222,11063715,116285,0,1754792122,13895.43825269999,-13.743759630000568,53092.27192176 2025-08-10,02:15:24.000,222,11063680,116285,0,1754792123,13895.532561039996,-13.757857889999286,53092.25794752 2025-08-10,02:15:25.000,222,11063685,116605,0,1754792124,13895.593187829996,-13.828349190000154,53092.313844480006 2025-08-10,02:15:26.000,222,11063705,116125,0,1754792125,13895.647078310001,-13.828349190000154,53092.27890888 2025-08-10,02:15:27.000,222,11063691,116325,0,1754792126,13895.647078310001,-13.835398319999513,53092.292883120004 2025-08-10,02:15:28.000,222,11063671,116445,0,1754792127,13895.727914030002,-13.91293874999974,53092.292883120004 2025-08-10,02:15:29.000,222,11063636,116405,0,1754792128,13895.687496170001,-13.962282659995253,53092.313844480006 2025-08-10,02:15:30.000,222,11063726,116245,0,1754792129,13895.680759859992,-14.011626569998043,53092.27890888 2025-08-10,02:15:31.000,222,11063676,116485,0,1754792130,13895.687496170001,-14.03277395999612,53092.30685736001 2025-08-10,02:15:32.000,222,11063682,116285,0,1754792131,13895.613396759996,-14.004577439998684,53092.27890888 2025-08-10,02:15:33.000,222,11063668,116485,0,1754792132,13895.552769969996,-14.03982308999548,53092.26493464001 2025-08-10,02:15:34.000,222,11063682,116245,0,1754792133,13895.519088419991,-14.025724829996761,53092.28589600001 2025-08-10,02:15:35.000,222,11063638,116525,0,1754792134,13895.431516389996,-14.08916699999827,53092.2509604 2025-08-10,02:15:36.000,222,11063714,116765,0,1754792135,13895.370889599995,-14.1314617800017,53092.243973280005 2025-08-10,02:15:37.000,222,11063686,116405,0,1754792136,13895.24289971,-14.13851091000106,53092.174102080004 2025-08-10,02:15:38.000,222,11063652,116285,0,1754792137,13895.148591369994,-14.187854819996573,53092.22301192 2025-08-10,02:15:39.000,222,11063624,116285,0,1754792138,13895.061019339999,-14.180805689997214,53092.26493464001 2025-08-10,02:15:40.000,222,11063660,116565,0,1754792139,13894.959974689998,-14.194903949995933,53092.23698616001 2025-08-10,02:15:41.000,222,11063700,116485,0,1754792140,13894.912820519989,-14.244247859998723,53092.16711496001 2025-08-10,02:15:42.000,222,11063629,116285,0,1754792141,13894.879138969998,-14.2653952499968,53092.125192240004 2025-08-10,02:15:43.000,222,11063691,116605,0,1754792142,13894.865666349993,-14.279493509995518,53092.125192240004 2025-08-10,02:15:44.000,222,11063699,116485,0,1754792143,13894.899347899998,-14.251296989998082,53092.10423088 2025-08-10,02:15:45.000,222,11063697,116485,0,1754792144,13894.892611589989,-14.293591770001512,53092.076282400005 2025-08-10,02:15:46.000,222,11063695,116285,0,1754792145,13894.946502069994,-14.2653952499968,53092.05532104 2025-08-10,02:15:47.000,222,11063701,116325,0,1754792146,13894.993656239989,-14.286542640002153,53091.99243696 2025-08-10,02:15:48.000,222,11063708,116285,0,1754792147,13895.027337789994,-14.31473915999959,53091.99243696 2025-08-10,02:15:49.000,222,11063612,116325,0,1754792148,13895.081228269999,-14.300640900000872,53091.922565759996 2025-08-10,02:15:50.000,222,11063663,116205,0,1754792149,13895.16206399,-14.286542640002153,53091.922565759996 2025-08-10,02:15:51.000,222,11063702,116325,0,1754792150,13895.26310864,-14.27244437999616,53091.90160440001 2025-08-10,02:15:52.000,222,11063683,116485,0,1754792151,13895.32373543,-14.293591770001512,53091.91557864 2025-08-10,02:15:53.000,222,11063691,116405,0,1754792152,13895.411307459995,-14.300640900000872,53091.8666688 2025-08-10,02:15:54.000,222,11063659,116405,0,1754792153,13895.5056158,-14.25834611999744,53091.84570744 2025-08-10,02:15:55.000,222,11063691,116325,0,1754792154,13895.572978899996,-14.251296989998082,53091.80378472001 2025-08-10,02:15:56.000,222,11063671,116485,0,1754792155,13895.674023549996,-14.209002210001927,53091.81775896 2025-08-10,02:15:57.000,222,11063651,116365,0,1754792156,13895.707705100001,-14.13851091000106,53091.76884912 2025-08-10,02:15:58.000,222,11063710,116405,0,1754792157,13895.727914030002,-14.08916699999827,53091.71993928 2025-08-10,02:15:59.000,222,11063651,116405,0,1754792158,13895.761595579992,-14.03277395999612,53091.74788776 2025-08-10,02:16:00.000,222,11063660,116445,0,1754792159,13895.714441409997,-13.948184399996535,53091.71295216001 2025-08-10,02:16:01.000,222,11063654,116285,0,1754792160,13895.741386649992,-13.891791360001662,53091.70596504 2025-08-10,02:16:02.000,222,11063750,116325,0,1754792161,13895.680759859992,-13.870643969996308,53091.7269264 2025-08-10,02:16:03.000,222,11063673,116485,0,1754792162,13895.586451520001,-13.814250930001435,53091.66404232001 2025-08-10,02:16:04.000,222,11063630,116725,0,1754792163,13895.519088419991,-13.786054409996723,53091.740900640005 2025-08-10,02:16:05.000,222,11063693,116485,0,1754792164,13895.46519794,-13.793103539996082,53091.68500368001 2025-08-10,02:16:06.000,222,11063727,116365,0,1754792165,13895.411307459995,-13.779005279997364,53091.71295216001 2025-08-10,02:16:07.000,222,11063662,116605,0,1754792166,13895.350680669995,-13.779005279997364,53091.66404232001 2025-08-10,02:16:08.000,222,11063675,116325,0,1754792167,13895.31699911999,-13.807201800002076,53091.70596504 2025-08-10,02:16:09.000,222,11063611,116405,0,1754792168,13895.29679018999,-13.786054409996723,53091.67801656 2025-08-10,02:16:10.000,222,11063686,116365,0,1754792169,13895.29679018999,-13.786054409996723,53091.68500368001 2025-08-10,02:16:11.000,222,11063675,116325,0,1754792170,13895.29679018999,-13.793103539996082,53091.71295216001 2025-08-10,02:16:12.000,222,11063667,116285,0,1754792171,13895.34394436,-13.835398319999513,53091.740900640005 2025-08-10,02:16:13.000,222,11063669,116285,0,1754792172,13895.37762590999,-13.898840490001021,53091.77583624 2025-08-10,02:16:14.000,222,11063656,116365,0,1754792173,13895.5056158,-13.90588962000038,53091.73391352001 2025-08-10,02:16:15.000,222,11063713,116485,0,1754792174,13895.532561039996,-13.927037009998458,53091.74788776 2025-08-10,02:16:16.000,222,11063657,116445,0,1754792175,13895.660550929992,-13.990479179999966,53091.69897792 2025-08-10,02:16:17.000,222,11063713,116445,0,1754792176,13895.754859269997,-13.955233529995894,53091.67801656 2025-08-10,02:16:18.000,222,11063686,116565,0,1754792177,13895.896321779997,-13.962282659995253,53091.71993928 2025-08-10,02:16:19.000,222,11063689,116165,0,1754792178,13895.977157499998,-13.969331790001888,53091.740900640005 2025-08-10,02:16:20.000,222,11063657,116285,0,1754792179,13896.071465839988,-13.934086139997817,53091.74788776 2025-08-10,02:16:21.000,222,11063662,116405,0,1754792180,13896.159037869998,-13.891791360001662,53091.70596504 2025-08-10,02:16:22.000,222,11063668,116325,0,1754792181,13896.219664659999,-13.870643969996308,53091.7269264 2025-08-10,02:16:23.000,222,11063703,116325,0,1754792182,13896.25334620999,-13.828349190000154,53091.76186200001 2025-08-10,02:16:24.000,222,11063685,116125,0,1754792183,13896.287027759994,-13.800152669995441,53091.7269264 2025-08-10,02:16:25.000,222,11063727,116285,0,1754792184,13896.287027759994,-13.814250930001435,53091.77583624 2025-08-10,02:16:26.000,222,11063709,116445,0,1754792185,13896.260082519999,-13.757857889999286,53091.78282336001 2025-08-10,02:16:27.000,222,11063647,116405,0,1754792186,13896.233137279989,-13.786054409996723,53091.78282336001 2025-08-10,02:16:28.000,222,11063707,116285,0,1754792187,13896.199455729999,-13.736710500001209,53091.76884912 2025-08-10,02:16:29.000,222,11063636,116645,0,1754792188,13896.152301559989,-13.72966137000185,53091.73391352001 2025-08-10,02:16:30.000,222,11063666,116325,0,1754792189,13896.138828939998,-13.687366589998419,53091.7967976 2025-08-10,02:16:31.000,222,11063672,116405,0,1754792190,13896.172510489989,-13.659170070000982,53091.80378472001 2025-08-10,02:16:32.000,222,11063728,116165,0,1754792191,13896.159037869998,-13.63097354999627,53091.81775896 2025-08-10,02:16:33.000,222,11063723,116525,0,1754792192,13896.145565249994,-13.588678770000115,53091.80378472001 2025-08-10,02:16:34.000,222,11063688,116165,0,1754792193,13896.071465839988,-13.532285729997966,53091.7967976 2025-08-10,02:16:35.000,222,11063673,115965,0,1754792194,13896.091674769988,-13.539334859997325,53091.810771840006 2025-08-10,02:16:36.000,222,11063684,116485,0,1754792195,13896.071465839988,-13.532285729997966,53091.82474608 2025-08-10,02:16:37.000,222,11063667,116445,0,1754792196,13896.084938459993,-13.525236599998607,53091.81775896 2025-08-10,02:16:38.000,222,11063674,116245,0,1754792197,13896.138828939998,-13.475892689995817,53091.81775896 2025-08-10,02:16:39.000,222,11063688,116285,0,1754792198,13896.091674769988,-13.489990950001811,53091.78282336001 2025-08-10,02:16:40.000,222,11063672,116165,0,1754792199,13896.165774179994,-13.482941819995176,53091.82474608 2025-08-10,02:16:41.000,222,11063672,116445,0,1754792200,13896.179246799999,-13.475892689995817,53091.82474608 2025-08-10,02:16:42.000,222,11063644,116485,0,1754792201,13896.199455729999,-13.489990950001811,53091.83872032 2025-08-10,02:16:43.000,222,11063614,116205,0,1754792202,13896.29376406999,-13.532285729997966,53091.83173320001 2025-08-10,02:16:44.000,222,11063679,116325,0,1754792203,13896.287027759994,-13.532285729997966,53091.82474608 2025-08-10,02:16:45.000,222,11063666,116285,0,1754792204,13896.327445619994,-13.553433119996043,53091.859681680005 2025-08-10,02:16:46.000,222,11063682,116285,0,1754792205,13896.36112717,-13.588678770000115,53091.81775896 2025-08-10,02:16:47.000,222,11063672,116125,0,1754792206,13896.40154503,-13.616875289997552,53091.87365592 2025-08-10,02:16:48.000,222,11063734,116645,0,1754792207,13896.327445619994,-13.616875289997552,53091.90160440001 2025-08-10,02:16:49.000,222,11063710,116365,0,1754792208,13896.300500379999,-13.694415719997778,53091.84570744 2025-08-10,02:16:50.000,222,11063719,116525,0,1754792209,13896.25334620999,-13.687366589998419,53091.89461728 2025-08-10,02:16:51.000,222,11063664,116285,0,1754792210,13896.145565249994,-13.715563109995855,53091.87365592 2025-08-10,02:16:52.000,222,11063747,116365,0,1754792211,13896.064729529993,-13.687366589998419,53091.922565759996 2025-08-10,02:16:53.000,222,11063714,116285,0,1754792212,13896.017575359998,-13.68031745999906,53091.88064304001 2025-08-10,02:16:54.000,222,11063645,116405,0,1754792213,13895.943475949993,-13.63097354999627,53091.92955288001 2025-08-10,02:16:55.000,222,11063641,116485,0,1754792214,13895.828958680002,-13.609826159998192,53091.91557864 2025-08-10,02:16:56.000,222,11063642,116325,0,1754792215,13895.721177719992,-13.581629640000756,53091.88763016 2025-08-10,02:16:57.000,222,11063677,116285,0,1754792216,13895.687496170001,-13.511138339999889,53091.8666688 2025-08-10,02:16:58.000,222,11063691,116245,0,1754792217,13895.593187829996,-13.489990950001811,53091.91557864 2025-08-10,02:16:59.000,222,11063670,116485,0,1754792218,13895.532561039996,-13.391303129996231,53091.93654 2025-08-10,02:17:00.000,222,11063693,116645,0,1754792219,13895.498879489991,-13.377204869997513,53091.922565759996 2025-08-10,02:17:01.000,222,11063648,116245,0,1754792220,13895.47867055999,-13.341959220000717,53091.98544984 2025-08-10,02:17:02.000,222,11063687,116325,0,1754792221,13895.43825269999,-13.299664439997287,53091.99243696 2025-08-10,02:17:03.000,222,11063695,116405,0,1754792222,13895.44498901,-13.250320530001773,53091.94352712 2025-08-10,02:17:04.000,222,11063701,116285,0,1754792223,13895.492143179996,-13.26441879000049,53091.99942408001 2025-08-10,02:17:05.000,222,11063683,116125,0,1754792224,13895.47867055999,-13.257369660001132,53092.01339832 2025-08-10,02:17:06.000,222,11063710,116285,0,1754792225,13895.5056158,-13.22212400999706,53092.01339832 2025-08-10,02:17:07.000,222,11063640,116405,0,1754792226,13895.572978899996,-13.257369660001132,53091.957501360004 2025-08-10,02:17:08.000,222,11063675,116365,0,1754792227,13895.579715209991,-13.250320530001773,53091.97147560001 2025-08-10,02:17:09.000,222,11063624,116845,0,1754792228,13895.700968789992,-13.236222269995778,53092.006411200004 2025-08-10,02:17:10.000,222,11063633,116325,0,1754792229,13895.647078310001,-13.215074879997701,53092.04833392001 2025-08-10,02:17:11.000,222,11063716,116165,0,1754792230,13895.721177719992,-13.250320530001773,53091.98544984 2025-08-10,02:17:12.000,222,11063664,116365,0,1754792231,13895.761595579992,-13.22212400999706,53092.0413468 2025-08-10,02:17:13.000,222,11063684,116485,0,1754792232,13895.761595579992,-13.299664439997287,53092.08326952 2025-08-10,02:17:14.000,222,11063637,116325,0,1754792233,13895.849167610002,-13.313762699996005,53092.0413468 2025-08-10,02:17:15.000,222,11063667,116365,0,1754792234,13895.889585470002,-13.285566179998568,53092.06929528001 2025-08-10,02:17:16.000,222,11063655,116365,0,1754792235,13895.896321779997,-13.292615309997927,53092.04833392001 2025-08-10,02:17:17.000,222,11063661,116645,0,1754792236,13895.876112849997,-13.334910090001358,53092.076282400005 2025-08-10,02:17:18.000,222,11063681,116285,0,1754792237,13895.916530709997,-13.306713569996646,53092.027372560005 2025-08-10,02:17:19.000,222,11063649,116325,0,1754792238,13895.869376540002,-13.313762699996005,53092.09025664 2025-08-10,02:17:20.000,222,11063695,116325,0,1754792239,13895.815486059997,-13.285566179998568,53092.076282400005 2025-08-10,02:17:21.000,222,11063685,116245,0,1754792240,13895.788540820002,-13.26441879000049,53092.09724376001 2025-08-10,02:17:22.000,222,11063651,116325,0,1754792241,13895.795277129997,-13.243271399995137,53092.11820512001 2025-08-10,02:17:23.000,222,11063670,116165,0,1754792242,13895.741386649992,-13.27851704999921,53092.09724376001 2025-08-10,02:17:24.000,222,11063668,116245,0,1754792243,13895.680759859992,-13.186878360000264,53092.13217936 2025-08-10,02:17:25.000,222,11063674,116125,0,1754792244,13895.647078310001,-13.208025749998342,53092.09025664 2025-08-10,02:17:26.000,222,11063680,116445,0,1754792245,13895.620133069991,-13.200976619998983,53092.13217936 2025-08-10,02:17:27.000,222,11063663,116445,0,1754792246,13895.586451520001,-13.165730970002187,53092.18807632001 2025-08-10,02:17:28.000,222,11063682,116365,0,1754792247,13895.599924139991,-13.151632709996193,53092.10423088 2025-08-10,02:17:29.000,222,11063680,116525,0,1754792248,13895.54603366,-13.08819054000196,53092.15314072 2025-08-10,02:17:30.000,222,11063665,116285,0,1754792249,13895.552769969996,-13.102288800000679,53092.146153600006 2025-08-10,02:17:31.000,222,11063701,116285,0,1754792250,13895.599924139991,-13.08819054000196,53092.1810892 2025-08-10,02:17:32.000,222,11063663,116285,0,1754792251,13895.572978899996,-13.052944889997889,53092.18807632001 2025-08-10,02:17:33.000,222,11063670,116245,0,1754792252,13895.606660450001,-13.024748370000452,53092.20205056 2025-08-10,02:17:34.000,222,11063645,116485,0,1754792253,13895.680759859992,-12.982453589997021,53092.18807632001 2025-08-10,02:17:35.000,222,11063711,116085,0,1754792254,13895.775068199997,-12.954257069999585,53092.174102080004 2025-08-10,02:17:36.000,222,11063676,116245,0,1754792255,13895.862640229992,-12.968355329998303,53092.18807632001 2025-08-10,02:17:37.000,222,11063649,116325,0,1754792256,13895.923267019993,-12.933109680001508,53092.16012784 2025-08-10,02:17:38.000,222,11063711,116365,0,1754792257,13896.064729529993,-12.919011419995513,53092.26493464001 2025-08-10,02:17:39.000,222,11063671,116405,0,1754792258,13896.179246799999,-12.855569250001281,53092.21602480001 2025-08-10,02:17:40.000,222,11063690,116365,0,1754792259,13896.347654549994,-12.834421859995928,53092.20205056 2025-08-10,02:17:41.000,222,11063728,116405,0,1754792260,13896.42175396,-12.778028820001055,53092.20903768 2025-08-10,02:17:42.000,222,11063650,116685,0,1754792261,13896.51606229999,-12.778028820001055,53092.20903768 2025-08-10,02:17:43.000,222,11063684,116245,0,1754792262,13896.590161709995,-12.714586649999546,53092.20903768 2025-08-10,02:17:44.000,222,11063682,116325,0,1754792263,13896.70467898,-12.679340999995475,53092.22999904 2025-08-10,02:17:45.000,222,11063674,116365,0,1754792264,13896.72488791,-12.665242739996756,53092.30685736001 2025-08-10,02:17:46.000,222,11063654,116445,0,1754792265,13896.74509684,-12.62999708999996,53092.27192176 2025-08-10,02:17:47.000,222,11063664,116405,0,1754792266,13896.72488791,-12.707537520000187,53092.30685736001 2025-08-10,02:17:48.000,222,11063684,116205,0,1754792267,13896.738360529991,-12.728684909998265,53092.30685736001 2025-08-10,02:17:49.000,222,11063697,116245,0,1754792268,13896.758569459991,-12.763930560002336,53092.32781872 2025-08-10,02:17:50.000,222,11063691,116325,0,1754792269,13896.758569459991,-12.785077950000414,53092.36974144 2025-08-10,02:17:51.000,222,11063663,116365,0,1754792270,13896.74509684,-12.86966751,53092.411664160005 2025-08-10,02:17:52.000,222,11063661,116125,0,1754792271,13896.670997429996,-12.890814899998077,53092.39768992 2025-08-10,02:17:53.000,222,11063723,116365,0,1754792272,13896.590161709995,-12.848520120001922,53092.38371568001 2025-08-10,02:17:54.000,222,11063671,116005,0,1754792273,13896.590161709995,-12.904913159996795,53092.43961264 2025-08-10,02:17:55.000,222,11063654,116405,0,1754792274,13896.57668908999,-12.86966751,53092.40467704001 2025-08-10,02:17:56.000,222,11063714,116165,0,1754792275,13896.50258968,-12.940158810000867,53092.41865128 2025-08-10,02:17:57.000,222,11063679,116365,0,1754792276,13896.468908129995,-12.890814899998077,53092.48852248 2025-08-10,02:17:58.000,222,11063680,116245,0,1754792277,13896.509325989995,-12.855569250001281,53092.4955096 2025-08-10,02:17:59.000,222,11063658,116125,0,1754792278,13896.529534919995,-12.827372729996569,53092.45358688001 2025-08-10,02:18:00.000,222,11063706,116445,0,1754792279,13896.45543550999,-12.785077950000414,53092.50249672001 2025-08-10,02:18:01.000,222,11063685,116285,0,1754792280,13896.44196289,-12.756881429995701,53092.53743232 2025-08-10,02:18:02.000,222,11063662,116325,0,1754792281,13896.489117059995,-12.714586649999546,53092.55839368 2025-08-10,02:18:03.000,222,11063668,116285,0,1754792282,13896.47564443999,-12.700488390000828,53092.60730352 2025-08-10,02:18:04.000,222,11063641,116485,0,1754792283,13896.54300754,-12.672291869996116,53092.58634216 2025-08-10,02:18:05.000,222,11063741,116365,0,1754792284,13896.54300754,-12.693439260001469,53092.628264880004 2025-08-10,02:18:06.000,222,11063742,116205,0,1754792285,13896.610370639995,-12.658193609997397,53092.60730352 2025-08-10,02:18:07.000,222,11063716,116485,0,1754792286,13896.65752480999,-12.63704621999932,53092.67018760001 2025-08-10,02:18:08.000,222,11063714,116325,0,1754792287,13896.70467898,-12.651144479998038,53092.628264880004 2025-08-10,02:18:09.000,222,11063678,116285,0,1754792288,13896.792251009996,-12.68639013000211,53092.64223912001 2025-08-10,02:18:10.000,222,11063656,116445,0,1754792289,13896.866350420001,-12.68639013000211,53092.64223912001 2025-08-10,02:18:11.000,222,11063707,116205,0,1754792290,13896.967395070002,-12.68639013000211,53092.698136080005 2025-08-10,02:18:12.000,222,11063712,116405,0,1754792291,13897.007812930002,-12.707537520000187,53092.62127776001 2025-08-10,02:18:13.000,222,11063717,116285,0,1754792292,13897.048230790002,-12.778028820001055,53092.68416184 2025-08-10,02:18:14.000,222,11063696,116365,0,1754792293,13897.149275440002,-12.792127079999773,53092.67018760001 2025-08-10,02:18:15.000,222,11063671,116405,0,1754792294,13897.176220679998,-12.792127079999773,53092.69114896001 2025-08-10,02:18:16.000,222,11063673,116165,0,1754792295,13897.263792709993,-12.785077950000414,53092.68416184 2025-08-10,02:18:17.000,222,11063694,116445,0,1754792296,13897.351364739989,-12.756881429995701,53092.73307168 2025-08-10,02:18:18.000,222,11063721,116365,0,1754792297,13897.378309979998,-12.742783169996983,53092.74005880001 2025-08-10,02:18:19.000,222,11063663,116205,0,1754792298,13897.418727839999,-12.770979690001695,53092.74005880001 2025-08-10,02:18:20.000,222,11063726,116125,0,1754792299,13897.385046289994,-12.770979690001695,53092.76102016 2025-08-10,02:18:21.000,222,11063697,116285,0,1754792300,13897.405255219994,-12.728684909998265,53092.75403304 2025-08-10,02:18:22.000,222,11063657,116205,0,1754792301,13897.385046289994,-12.778028820001055,53092.73307168 2025-08-10,02:18:23.000,222,11063627,116445,0,1754792302,13897.358101049998,-12.763930560002336,53092.76800728001 2025-08-10,02:18:24.000,222,11063700,116165,0,1754792303,13897.304210569993,-12.756881429995701,53092.747045920005 2025-08-10,02:18:25.000,222,11063691,116405,0,1754792304,13897.284001639993,-12.735734039997624,53092.80993000001 2025-08-10,02:18:26.000,222,11063624,116445,0,1754792305,13897.223374849993,-12.728684909998265,53092.82390424 2025-08-10,02:18:27.000,222,11063734,116165,0,1754792306,13897.189693300003,-12.763930560002336,53092.87281408 2025-08-10,02:18:28.000,222,11063670,116325,0,1754792307,13897.149275440002,-12.714586649999546,53092.83089136 2025-08-10,02:18:29.000,222,11063611,116285,0,1754792308,13897.095384959997,-12.68639013000211,53092.83787848001 2025-08-10,02:18:30.000,222,11063657,116165,0,1754792309,13897.068439720002,-12.672291869996116,53092.9496724 2025-08-10,02:18:31.000,222,11063706,116365,0,1754792310,13897.061703409992,-12.644095349998679,53092.88678832001 2025-08-10,02:18:32.000,222,11063690,116285,0,1754792311,13896.987604000002,-12.601800569995248,53092.92172392 2025-08-10,02:18:33.000,222,11063684,116245,0,1754792312,13896.987604000002,-12.608849700001883,53092.914736800005 2025-08-10,02:18:34.000,222,11063679,116005,0,1754792313,13896.994340309997,-12.573604049997812,53092.8798012 2025-08-10,02:18:35.000,222,11063715,116285,0,1754792314,13896.980867689992,-12.545407530000375,53092.89377544 2025-08-10,02:18:36.000,222,11063690,116445,0,1754792315,13897.007812930002,-12.439670579995436,53092.90076256 2025-08-10,02:18:37.000,222,11063701,116285,0,1754792316,13897.021285549992,-12.411474059998,53092.9496724 2025-08-10,02:18:38.000,222,11063661,116245,0,1754792317,13897.081912339992,-12.40442492999864,53092.93569816001 2025-08-10,02:18:39.000,222,11063658,116645,0,1754792318,13897.108857580002,-12.348031889996491,53093.00556936001 2025-08-10,02:18:40.000,222,11063683,116165,0,1754792319,13897.162748059993,-12.298687980000977,53092.89377544 2025-08-10,02:18:41.000,222,11063630,116485,0,1754792320,13897.223374849993,-12.263442329996906,53092.99858224 2025-08-10,02:18:42.000,222,11063632,116165,0,1754792321,13897.331155809989,-12.22819668000011,53092.93569816001 2025-08-10,02:18:43.000,222,11063719,116245,0,1754792322,13897.459145699999,-12.22819668000011,53092.963646640004 2025-08-10,02:18:44.000,222,11063654,116245,0,1754792323,13897.53324510999,-12.23524580999947,53092.97762088001 2025-08-10,02:18:45.000,222,11063650,116165,0,1754792324,13897.62081714,-12.23524580999947,53092.99858224 2025-08-10,02:18:46.000,222,11063627,116165,0,1754792325,13897.72186179,-12.221147550000751,53093.02653072001 2025-08-10,02:18:47.000,222,11063684,116045,0,1754792326,13897.73533440999,-12.305737110000337,53093.0195436 2025-08-10,02:18:48.000,222,11063705,116165,0,1754792327,13897.78248858,-12.28458972000226,53093.04050496 2025-08-10,02:18:49.000,222,11063696,116205,0,1754792328,13897.870060609996,-12.28458972000226,53093.0894148 2025-08-10,02:18:50.000,222,11063690,116165,0,1754792329,13897.91721477999,-12.35508101999585,53093.09640192 2025-08-10,02:18:51.000,222,11063656,116165,0,1754792330,13897.950896329996,-12.348031889996491,53093.12435040001 2025-08-10,02:18:52.000,222,11063666,116125,0,1754792331,13898.024995740001,-12.376228410001204,53093.17326024001 2025-08-10,02:18:53.000,222,11063631,116165,0,1754792332,13898.065413600001,-12.397375799999281,53093.14531176001 2025-08-10,02:18:54.000,222,11063643,116245,0,1754792333,13898.072149909996,-12.425572319996718,53093.159286 2025-08-10,02:18:55.000,222,11063688,116165,0,1754792334,13898.011523119996,-12.411474059998,53093.201208720006 2025-08-10,02:18:56.000,222,11063669,116645,0,1754792335,13898.092358839996,-12.390326669999922,53093.201208720006 2025-08-10,02:18:57.000,222,11063679,116645,0,1754792336,13898.024995740001,-12.467867100000149,53093.25710568 2025-08-10,02:18:58.000,222,11063636,116125,0,1754792337,13897.96436895,-12.46081797000079,53093.25710568 2025-08-10,02:18:59.000,222,11063717,116405,0,1754792338,13897.957632639991,-12.46081797000079,53093.30601552 2025-08-10,02:19:00.000,222,11063696,116325,0,1754792339,13897.971105259996,-12.446719710002071,53093.27806704 2025-08-10,02:19:01.000,222,11063642,116525,0,1754792340,13897.870060609996,-12.467867100000149,53093.31300264001 2025-08-10,02:19:02.000,222,11063659,116365,0,1754792341,13897.8633243,-12.517211009995663,53093.29204128001 2025-08-10,02:19:03.000,222,11063709,116245,0,1754792342,13897.84311537,-12.489014489998226,53093.299028400004 2025-08-10,02:19:04.000,222,11063655,116085,0,1754792343,13897.78248858,-12.531309270001657,53093.38287384 2025-08-10,02:19:05.000,222,11063651,116285,0,1754792344,13897.71512547999,-12.615898830001242,53093.35492536 2025-08-10,02:19:06.000,222,11063666,116205,0,1754792345,13897.667971309995,-12.622947960000602,53093.319989760006 2025-08-10,02:19:07.000,222,11063689,116325,0,1754792346,13897.627553449995,-12.665242739996756,53093.37588672 2025-08-10,02:19:08.000,222,11063677,116205,0,1754792347,13897.566926659994,-12.700488390000828,53093.347938240004 2025-08-10,02:19:09.000,222,11063669,116245,0,1754792348,13897.56019035,-12.714586649999546,53093.32697688 2025-08-10,02:19:10.000,222,11063646,116285,0,1754792349,13897.49282724999,-12.707537520000187,53093.30601552 2025-08-10,02:19:11.000,222,11063612,116525,0,1754792350,13897.506299869994,-12.778028820001055,53093.30601552 2025-08-10,02:19:12.000,222,11063688,116325,0,1754792351,13897.47261831999,-12.81327446999785,53093.299028400004 2025-08-10,02:19:13.000,222,11063632,116365,0,1754792352,13897.452409389989,-12.799176209999132,53093.27107992001 2025-08-10,02:19:14.000,222,11063630,116325,0,1754792353,13897.452409389989,-12.81327446999785,53093.20819584 2025-08-10,02:19:15.000,222,11063663,116725,0,1754792354,13897.452409389989,-12.81327446999785,53093.21518296 2025-08-10,02:19:16.000,222,11063633,116285,0,1754792355,13897.47261831999,-12.778028820001055,53093.180247360004 2025-08-10,02:19:17.000,222,11063709,116325,0,1754792356,13897.465882009994,-12.792127079999773,53093.16627312 2025-08-10,02:19:18.000,222,11063668,116125,0,1754792357,13897.459145699999,-12.770979690001695,53093.20819584 2025-08-10,02:19:19.000,222,11063646,116205,0,1754792358,13897.465882009994,-12.728684909998265,53093.180247360004 2025-08-10,02:19:20.000,222,11063671,116285,0,1754792359,13897.546717729994,-12.707537520000187,53093.11037616 2025-08-10,02:19:21.000,222,11063657,116165,0,1754792360,13897.519772489999,-12.693439260001469,53093.07544056001 2025-08-10,02:19:22.000,222,11063664,116485,0,1754792361,13897.506299869994,-12.658193609997397,53093.082427680005 2025-08-10,02:19:23.000,222,11063681,116325,0,1754792362,13897.51303617999,-12.658193609997397,53093.082427680005 2025-08-10,02:19:24.000,222,11063621,116245,0,1754792363,13897.546717729994,-12.62999708999996,53093.07544056001 2025-08-10,02:19:25.000,222,11063670,116125,0,1754792364,13897.60060821,-12.601800569995248,53093.0195436 2025-08-10,02:19:26.000,222,11063664,116525,0,1754792365,13897.53998142,-12.63704621999932,53093.082427680005 2025-08-10,02:19:27.000,222,11063718,116085,0,1754792366,13897.55345403999,-12.644095349998679,53093.07544056001 2025-08-10,02:19:28.000,222,11063658,116045,0,1754792367,13897.53998142,-12.651144479998038,53093.11736328 2025-08-10,02:19:29.000,222,11063706,115965,0,1754792368,13897.566926659994,-12.665242739996756,53093.033517840006 2025-08-10,02:19:30.000,222,11063665,116205,0,1754792369,13897.566926659994,-12.62999708999996,53093.033517840006 2025-08-10,02:19:31.000,222,11063718,116285,0,1754792370,13897.57366296999,-12.62999708999996,53093.06845344 2025-08-10,02:19:32.000,222,11063684,116325,0,1754792371,13897.587135589994,-12.63704621999932,53092.984608000006 2025-08-10,02:19:33.000,222,11063662,116165,0,1754792372,13897.587135589994,-12.68639013000211,53093.02653072001 2025-08-10,02:19:34.000,222,11063681,116445,0,1754792373,13897.60060821,-12.665242739996756,53093.02653072001 2025-08-10,02:19:35.000,222,11063713,116365,0,1754792374,13897.61408082999,-12.658193609997397,53093.04050496 2025-08-10,02:19:36.000,222,11063721,116205,0,1754792375,13897.63428975999,-12.601800569995248,53093.02653072001 2025-08-10,02:19:37.000,222,11063683,116245,0,1754792376,13897.661235,-12.559505789999093,53092.99858224 2025-08-10,02:19:38.000,222,11063718,116085,0,1754792377,13897.688180239995,-12.559505789999093,53092.95665952001 2025-08-10,02:19:39.000,222,11063635,116285,0,1754792378,13897.728598099995,-12.552456659999734,53093.012556480004 2025-08-10,02:19:40.000,222,11063653,115925,0,1754792379,13897.73533440999,-12.524260140002298,53092.95665952001 2025-08-10,02:19:41.000,222,11063673,116325,0,1754792380,13897.769015959995,-12.524260140002298,53092.914736800005 2025-08-10,02:19:42.000,222,11063630,116245,0,1754792381,13897.8633243,-12.45376884000143,53092.95665952001 2025-08-10,02:19:43.000,222,11063673,115965,0,1754792382,13897.88353323,-12.40442492999864,53092.92172392 2025-08-10,02:19:44.000,222,11063673,116205,0,1754792383,13897.90374216,-12.432621449996077,53092.93569816001 2025-08-10,02:19:45.000,222,11063705,116565,0,1754792384,13897.998050499991,-12.40442492999864,53092.914736800005 2025-08-10,02:19:46.000,222,11063699,116125,0,1754792385,13898.058677289991,-12.35508101999585,53092.93569816001 2025-08-10,02:19:47.000,222,11063650,116325,0,1754792386,13898.139513009992,-12.326884499998414,53092.88678832001 2025-08-10,02:19:48.000,222,11063744,116245,0,1754792387,13898.186667180002,-12.270491459996265,53092.90076256 2025-08-10,02:19:49.000,222,11063590,116205,0,1754792388,13898.220348729992,-12.305737110000337,53092.88678832001 2025-08-10,02:19:50.000,222,11063669,116405,0,1754792389,13898.267502900002,-12.277540589995624,53092.85883984001 2025-08-10,02:19:51.000,222,11063657,116245,0,1754792390,13898.274239209997,-12.263442329996906,53092.90076256 2025-08-10,02:19:52.000,222,11063654,116165,0,1754792391,13898.341602309993,-12.291638850001618,53092.92871104 2025-08-10,02:19:53.000,222,11063698,116005,0,1754792392,13898.368547550002,-12.277540589995624,53092.9496724 2025-08-10,02:19:54.000,222,11063652,115925,0,1754792393,13898.422438029993,-12.28458972000226,53092.9496724 2025-08-10,02:19:55.000,222,11063643,116365,0,1754792394,13898.402229099993,-12.256393199997547,53093.012556480004 2025-08-10,02:19:56.000,222,11063672,116285,0,1754792395,13898.395492789998,-12.333933629997773,53093.0195436 2025-08-10,02:19:57.000,222,11063608,116325,0,1754792396,13898.388756480002,-12.326884499998414,53093.02653072001 2025-08-10,02:19:58.000,222,11063679,116325,0,1754792397,13898.375283859998,-12.333933629997773,53093.07544056001 2025-08-10,02:19:59.000,222,11063662,116285,0,1754792398,13898.388756480002,-12.348031889996491,53093.0894148 2025-08-10,02:20:00.000,222,11063684,116045,0,1754792399,13898.402229099993,-12.319835369999055,53093.09640192 2025-08-10,02:20:01.000,222,11063729,116165,0,1754792400,13898.348338620002,-12.28458972000226,53093.131337520004 2025-08-10,02:20:02.000,222,11063626,116485,0,1754792401,13898.402229099993,-12.291638850001618,53093.12435040001 2025-08-10,02:20:03.000,222,11063677,116285,0,1754792402,13898.341602309993,-12.291638850001618,53093.131337520004 2025-08-10,02:20:04.000,222,11063605,116285,0,1754792403,13898.361811239993,-12.348031889996491,53093.11736328 2025-08-10,02:20:05.000,222,11063645,116525,0,1754792404,13898.348338620002,-12.298687980000977,53093.152298880006 2025-08-10,02:20:06.000,222,11063698,116045,0,1754792405,13898.328129690002,-12.319835369999055,53093.13832464 2025-08-10,02:20:07.000,222,11063682,116205,0,1754792406,13898.307920760002,-12.305737110000337,53093.11736328 2025-08-10,02:20:08.000,222,11063702,116325,0,1754792407,13898.341602309993,-12.249344069998187,53093.11037616 2025-08-10,02:20:09.000,222,11063666,116205,0,1754792408,13898.307920760002,-12.249344069998187,53093.05447920001 2025-08-10,02:20:10.000,222,11063642,116405,0,1754792409,13898.368547550002,-12.249344069998187,53093.0894148 2025-08-10,02:20:11.000,222,11063644,116205,0,1754792410,13898.395492789998,-12.22819668000011,53093.06845344 2025-08-10,02:20:12.000,222,11063633,116165,0,1754792411,13898.449383269988,-12.249344069998187,53093.07544056001 2025-08-10,02:20:13.000,222,11063703,116565,0,1754792412,13898.523482679993,-12.200000159995398,53093.10338904001 2025-08-10,02:20:14.000,222,11063662,115965,0,1754792413,13898.557164229998,-12.157705379999243,53093.09640192 2025-08-10,02:20:15.000,222,11063654,116325,0,1754792414,13898.597582089998,-12.18590189999668,53093.11037616 2025-08-10,02:20:16.000,222,11063675,116245,0,1754792415,13898.651472569989,-12.207049290002033,53093.06845344 2025-08-10,02:20:17.000,222,11063601,115965,0,1754792416,13898.698626739999,-12.214098420001392,53093.05447920001 2025-08-10,02:20:18.000,222,11063661,116165,0,1754792417,13898.786198769994,-12.249344069998187,53093.04050496 2025-08-10,02:20:19.000,222,11063716,116285,0,1754792418,13898.786198769994,-12.249344069998187,53093.07544056001 2025-08-10,02:20:20.000,222,11063682,116485,0,1754792419,13898.81988032,-12.242294939998828,53093.04749208 2025-08-10,02:20:21.000,222,11063653,116245,0,1754792420,13898.846825559995,-12.256393199997547,53093.09640192 2025-08-10,02:20:22.000,222,11063693,116405,0,1754792421,13898.90071604,-12.326884499998414,53093.06845344 2025-08-10,02:20:23.000,222,11063697,116325,0,1754792422,13898.9411339,-12.333933629997773,53093.082427680005 2025-08-10,02:20:24.000,222,11063674,115885,0,1754792423,13898.968079139995,-12.376228410001204,53093.11736328 2025-08-10,02:20:25.000,222,11063637,116365,0,1754792424,13898.92092497,-12.36213014999521,53093.13832464 2025-08-10,02:20:26.000,222,11063650,115885,0,1754792425,13898.947870209995,-12.35508101999585,53093.14531176001 2025-08-10,02:20:27.000,222,11063727,116325,0,1754792426,13898.92092497,-12.348031889996491,53093.152298880006 2025-08-10,02:20:28.000,222,11063641,116525,0,1754792427,13898.89397972999,-12.348031889996491,53093.23614432 2025-08-10,02:20:29.000,222,11063667,116125,0,1754792428,13898.927661279995,-12.319835369999055,53093.19422160001 2025-08-10,02:20:30.000,222,11063644,116325,0,1754792429,13898.887243419995,-12.305737110000337,53093.17326024001 2025-08-10,02:20:31.000,222,11063630,116165,0,1754792430,13898.85356186999,-12.249344069998187,53093.27806704 2025-08-10,02:20:32.000,222,11063660,116445,0,1754792431,13898.846825559995,-12.221147550000751,53093.20819584 2025-08-10,02:20:33.000,222,11063704,116165,0,1754792432,13898.87377079999,-12.207049290002033,53093.23614432 2025-08-10,02:20:34.000,222,11063677,116085,0,1754792433,13898.867034489995,-12.157705379999243,53093.28505416 2025-08-10,02:20:35.000,222,11063659,116285,0,1754792434,13898.846825559995,-12.136557990001165,53093.28505416 2025-08-10,02:20:36.000,222,11063696,116525,0,1754792435,13898.87377079999,-12.136557990001165,53093.31300264001 2025-08-10,02:20:37.000,222,11063623,116485,0,1754792436,13898.92092497,-12.080164949999016,53093.347938240004 2025-08-10,02:20:38.000,222,11063708,116285,0,1754792437,13898.93439758999,-12.030821039996226,53093.34095112001 2025-08-10,02:20:39.000,222,11063657,116405,0,1754792438,13899.02196962,-12.037870169995585,53093.347938240004 2025-08-10,02:20:40.000,222,11063683,116085,0,1754792439,13899.07586009999,-12.030821039996226,53093.4038352 2025-08-10,02:20:41.000,222,11063655,116205,0,1754792440,13899.12301427,-11.967378870001994,53093.39684808 2025-08-10,02:20:42.000,222,11063701,116325,0,1754792441,13899.190377369996,-11.953280609996,53093.37588672 2025-08-10,02:20:43.000,222,11063664,116205,0,1754792442,13899.251004159996,-11.925084089998563,53093.37588672 2025-08-10,02:20:44.000,222,11063727,116245,0,1754792443,13899.304894640001,-11.932133219997922,53093.38986096001 2025-08-10,02:20:45.000,222,11063668,116365,0,1754792444,13899.426148220002,-11.889838440001768,53093.37588672 2025-08-10,02:20:46.000,222,11063681,116205,0,1754792445,13899.446357150002,-11.925084089998563,53093.44575792 2025-08-10,02:20:47.000,222,11063565,116165,0,1754792446,13899.540665489993,-11.868691049996414,53093.41082232001 2025-08-10,02:20:48.000,222,11063686,116165,0,1754792447,13899.567610730002,-11.925084089998563,53093.466719280004 2025-08-10,02:20:49.000,222,11063675,116285,0,1754792448,13899.567610730002,-11.939182349997282,53093.42479656 2025-08-10,02:20:50.000,222,11063664,116325,0,1754792449,13899.581083349993,-11.960329739995359,53093.466719280004 2025-08-10,02:20:51.000,222,11063661,116325,0,1754792450,13899.560874419993,-11.953280609996,53093.49466776 2025-08-10,02:20:52.000,222,11063668,116325,0,1754792451,13899.554138109997,-12.00262451999879,53093.49466776 2025-08-10,02:20:53.000,222,11063653,116245,0,1754792452,13899.554138109997,-12.016722779997508,53093.50165488 2025-08-10,02:20:54.000,222,11063677,116285,0,1754792453,13899.486775010002,-12.059017560000939,53093.52261624 2025-08-10,02:20:55.000,222,11063687,116285,0,1754792454,13899.432884529997,-12.066066690000298,53093.634410160004 2025-08-10,02:20:56.000,222,11063723,116005,0,1754792455,13899.412675599997,-12.05196843000158,53093.59248744 2025-08-10,02:20:57.000,222,11063649,116325,0,1754792456,13899.352048809997,-12.009673649998149,53093.585500320005 2025-08-10,02:20:58.000,222,11063712,116165,0,1754792457,13899.331839879997,-12.009673649998149,53093.60646168001 2025-08-10,02:20:59.000,222,11063657,116245,0,1754792458,13899.331839879997,-11.967378870001994,53093.56453896 2025-08-10,02:21:00.000,222,11063658,116205,0,1754792459,13899.291422019996,-11.967378870001994,53093.6134488 2025-08-10,02:21:01.000,222,11063645,115765,0,1754792460,13899.257740469991,-11.960329739995359,53093.64838440001 2025-08-10,02:21:02.000,222,11063663,116205,0,1754792461,13899.318367259992,-11.932133219997922,53093.62742304001 2025-08-10,02:21:03.000,222,11063710,116085,0,1754792462,13899.277949399991,-11.882789309995132,53093.66235864 2025-08-10,02:21:04.000,222,11063657,116045,0,1754792463,13899.277949399991,-11.910985829999845,53093.67633288001 2025-08-10,02:21:05.000,222,11063667,116125,0,1754792464,13899.331839879997,-11.939182349997282,53093.66934576 2025-08-10,02:21:06.000,222,11063668,115965,0,1754792465,13899.399202979992,-11.960329739995359,53093.655371520006 2025-08-10,02:21:07.000,222,11063638,115965,0,1754792466,13899.453093459997,-11.939182349997282,53093.7182556 2025-08-10,02:21:08.000,222,11063693,116085,0,1754792467,13899.520456559992,-11.981477130000712,53093.7182556 2025-08-10,02:21:09.000,222,11063644,116325,0,1754792468,13899.567610730002,-11.974428000001353,53093.69030712 2025-08-10,02:21:10.000,222,11063630,116325,0,1754792469,13899.641710139993,-11.99557538999943,53093.76017832 2025-08-10,02:21:11.000,222,11063641,115925,0,1754792470,13899.688864309988,-11.981477130000712,53093.7182556 2025-08-10,02:21:12.000,222,11063683,116205,0,1754792471,13899.722545859993,-11.918034959999204,53093.753191200005 2025-08-10,02:21:13.000,222,11063686,116165,0,1754792472,13899.783172649994,-11.918034959999204,53093.72524272001 2025-08-10,02:21:14.000,222,11063620,116205,0,1754792473,13899.796645269998,-11.918034959999204,53093.704281360006 2025-08-10,02:21:15.000,222,11063681,116205,0,1754792474,13899.864008369994,-11.868691049996414,53093.7881268 2025-08-10,02:21:16.000,222,11063666,116005,0,1754792475,13899.830326819989,-11.875740179995773,53093.69729424001 2025-08-10,02:21:17.000,222,11063688,115965,0,1754792476,13899.823590509994,-11.854592789997696,53093.67633288001 2025-08-10,02:21:18.000,222,11063660,116365,0,1754792477,13899.796645269998,-11.854592789997696,53093.69729424001 2025-08-10,02:21:19.000,222,11063631,116325,0,1754792478,13899.769700029989,-11.840494529998978,53093.7182556 2025-08-10,02:21:20.000,222,11063681,116365,0,1754792479,13899.729282169988,-11.8193471400009,53093.74620408001 2025-08-10,02:21:21.000,222,11063703,116325,0,1754792480,13899.628237520003,-11.82639627000026,53093.73921696 2025-08-10,02:21:22.000,222,11063670,116365,0,1754792481,13899.581083349993,-11.798199749995547,53093.753191200005 2025-08-10,02:21:23.000,222,11063634,116205,0,1754792482,13899.493511319997,-11.8193471400009,53093.76017832 2025-08-10,02:21:24.000,222,11063676,116125,0,1754792483,13899.419411909992,-11.861641919997055,53093.72524272001 2025-08-10,02:21:25.000,222,11063670,115845,0,1754792484,13899.352048809997,-11.875740179995773,53093.72524272001 2025-08-10,02:21:26.000,222,11063637,116045,0,1754792485,13899.345312500001,-11.94623147999664,53093.76017832 2025-08-10,02:21:27.000,222,11063633,116365,0,1754792486,13899.277949399991,-11.94623147999664,53093.76017832 2025-08-10,02:21:28.000,222,11063620,116165,0,1754792487,13899.176904749991,-11.988526260000071,53093.78113968 2025-08-10,02:21:29.000,222,11063671,116485,0,1754792488,13899.176904749991,-12.016722779997508,53093.74620408001 2025-08-10,02:21:30.000,222,11063704,116245,0,1754792489,13899.176904749991,-12.009673649998149,53093.73921696 2025-08-10,02:21:31.000,222,11063683,116445,0,1754792490,13899.217322609991,-12.016722779997508,53093.74620408001 2025-08-10,02:21:32.000,222,11063685,116205,0,1754792491,13899.284685710001,-12.066066690000298,53093.753191200005 2025-08-10,02:21:33.000,222,11063680,116365,0,1754792492,13899.318367259992,-12.030821039996226,53093.73921696 2025-08-10,02:21:34.000,222,11063686,116245,0,1754792493,13899.419411909992,-12.037870169995585,53093.79511392001 2025-08-10,02:21:35.000,222,11063680,116245,0,1754792494,13899.446357150002,-12.037870169995585,53093.704281360006 2025-08-10,02:21:36.000,222,11063720,115965,0,1754792495,13899.567610730002,-11.988526260000071,53093.753191200005 2025-08-10,02:21:37.000,222,11063675,116165,0,1754792496,13899.655182759998,-11.988526260000071,53093.76716544 2025-08-10,02:21:38.000,222,11063658,116645,0,1754792497,13899.783172649994,-11.910985829999845,53093.73921696 2025-08-10,02:21:39.000,222,11063689,116325,0,1754792498,13899.877480989999,-11.967378870001994,53093.77415256001 2025-08-10,02:21:40.000,222,11063688,116165,0,1754792499,13899.97852564,-11.967378870001994,53093.69030712 2025-08-10,02:21:41.000,222,11063670,116165,0,1754792500,13900.09977922,-11.918034959999204,53093.73921696 2025-08-10,02:21:42.000,222,11063650,116445,0,1754792501,13900.09304290999,-11.889838440001768,53093.77415256001 2025-08-10,02:21:43.000,222,11063729,116005,0,1754792502,13900.11998815,-11.889838440001768,53093.73921696 2025-08-10,02:21:44.000,222,11063710,116085,0,1754792503,13900.207560179995,-11.939182349997282,53093.7881268 2025-08-10,02:21:45.000,222,11063690,116045,0,1754792504,13900.21429648999,-11.910985829999845,53093.73921696 2025-08-10,02:21:46.000,222,11063643,116045,0,1754792505,13900.2210328,-11.974428000001353,53093.76017832 2025-08-10,02:21:47.000,222,11063655,116125,0,1754792506,13900.207560179995,-11.99557538999943,53093.69729424001 2025-08-10,02:21:48.000,222,11063662,116045,0,1754792507,13900.14019708,-12.009673649998149,53093.69030712 2025-08-10,02:21:49.000,222,11063629,115965,0,1754792508,13900.106515529995,-12.037870169995585,53093.7182556 2025-08-10,02:21:50.000,222,11063705,116085,0,1754792509,13900.07283397999,-12.04491930000222,53093.69729424001 2025-08-10,02:21:51.000,222,11063684,116045,0,1754792510,13899.99199825999,-12.04491930000222,53093.73921696 2025-08-10,02:21:52.000,222,11063656,115965,0,1754792511,13899.938107779999,-12.009673649998149,53093.7182556 2025-08-10,02:21:53.000,222,11063680,116125,0,1754792512,13899.870744679989,-12.023771909996867,53093.753191200005 2025-08-10,02:21:54.000,222,11063622,116005,0,1754792513,13899.796645269998,-11.967378870001994,53093.73222984 2025-08-10,02:21:55.000,222,11063639,116165,0,1754792514,13899.756227409998,-11.953280609996,53093.73222984 2025-08-10,02:21:56.000,222,11063655,116205,0,1754792515,13899.749491099989,-11.932133219997922,53093.69030712 2025-08-10,02:21:57.000,222,11063722,116165,0,1754792516,13899.715809549998,-11.932133219997922,53093.71126848 2025-08-10,02:21:58.000,222,11063686,116045,0,1754792517,13899.661919069993,-11.903936700000486,53093.683320000004 2025-08-10,02:21:59.000,222,11063667,116165,0,1754792518,13899.634973829998,-11.925084089998563,53093.66934576 2025-08-10,02:22:00.000,222,11063706,116045,0,1754792519,13899.675391689998,-11.903936700000486,53093.64139728 2025-08-10,02:22:01.000,222,11063702,115965,0,1754792520,13899.688864309988,-11.910985829999845,53093.62742304001 2025-08-10,02:22:02.000,222,11063703,115965,0,1754792521,13899.742754789993,-11.939182349997282,53093.64139728 2025-08-10,02:22:03.000,222,11063670,116285,0,1754792522,13899.769700029989,-11.967378870001994,53093.62043592 2025-08-10,02:22:04.000,222,11063711,116125,0,1754792523,13899.816854199998,-11.99557538999943,53093.64139728 2025-08-10,02:22:05.000,222,11063667,116165,0,1754792524,13899.877480989999,-12.037870169995585,53093.60646168001 2025-08-10,02:22:06.000,222,11063653,116085,0,1754792525,13899.877480989999,-12.108361469996453,53093.66235864 2025-08-10,02:22:07.000,222,11063627,116485,0,1754792526,13899.870744679989,-12.136557990001165,53093.634410160004 2025-08-10,02:22:08.000,222,11063646,116005,0,1754792527,13899.93137146999,-12.18590189999668,53093.655371520006 2025-08-10,02:22:09.000,222,11063685,116005,0,1754792528,13899.924635159994,-12.214098420001392,53093.634410160004 2025-08-10,02:22:10.000,222,11063687,116325,0,1754792529,13899.958316709999,-12.263442329996906,53093.6134488 2025-08-10,02:22:11.000,222,11063684,116205,0,1754792530,13899.958316709999,-12.340982759997132,53093.59947456 2025-08-10,02:22:12.000,222,11063667,116005,0,1754792531,13899.91116253999,-12.340982759997132,53093.59248744 2025-08-10,02:22:13.000,222,11063644,116165,0,1754792532,13899.877480989999,-12.312786239999696,53093.59947456 2025-08-10,02:22:14.000,222,11063661,116045,0,1754792533,13899.897689919999,-12.397375799999281,53093.50864200001 2025-08-10,02:22:15.000,222,11063689,116245,0,1754792534,13899.870744679989,-12.411474059998,53093.4737064 2025-08-10,02:22:16.000,222,11063655,116045,0,1754792535,13899.816854199998,-12.40442492999864,53093.45973216001 2025-08-10,02:22:17.000,222,11063713,116085,0,1754792536,13899.816854199998,-12.411474059998,53093.417809440005 2025-08-10,02:22:18.000,222,11063645,116165,0,1754792537,13899.769700029989,-12.376228410001204,53093.45274504 2025-08-10,02:22:19.000,222,11063689,116325,0,1754792538,13899.715809549998,-12.340982759997132,53093.38986096001 2025-08-10,02:22:20.000,222,11063670,116125,0,1754792539,13899.675391689998,-12.340982759997132,53093.4038352 2025-08-10,02:22:21.000,222,11063623,116165,0,1754792540,13899.709073239988,-12.28458972000226,53093.37588672 2025-08-10,02:22:22.000,222,11063693,116325,0,1754792541,13899.634973829998,-12.270491459996265,53093.38287384 2025-08-10,02:22:23.000,222,11063661,116325,0,1754792542,13899.581083349993,-12.23524580999947,53093.38986096001 2025-08-10,02:22:24.000,222,11063691,116325,0,1754792543,13899.533929179997,-12.22819668000011,53093.36191248001 2025-08-10,02:22:25.000,222,11063715,116085,0,1754792544,13899.480038699992,-12.214098420001392,53093.31300264001 2025-08-10,02:22:26.000,222,11063729,116125,0,1754792545,13899.432884529997,-12.263442329996906,53093.4038352 2025-08-10,02:22:27.000,222,11063686,116165,0,1754792546,13899.352048809997,-12.256393199997547,53093.30601552 2025-08-10,02:22:28.000,222,11063685,116245,0,1754792547,13899.284685710001,-12.28458972000226,53093.25710568 2025-08-10,02:22:29.000,222,11063695,116245,0,1754792548,13899.197113679991,-12.312786239999696,53093.25710568 2025-08-10,02:22:30.000,222,11063623,116285,0,1754792549,13899.136486889991,-12.333933629997773,53093.28505416 2025-08-10,02:22:31.000,222,11063687,116325,0,1754792550,13899.069123789996,-12.376228410001204,53093.20819584 2025-08-10,02:22:32.000,222,11063715,116165,0,1754792551,13899.008496999995,-12.40442492999864,53093.23614432 2025-08-10,02:22:33.000,222,11063700,115965,0,1754792552,13898.947870209995,-12.40442492999864,53093.19422160001 2025-08-10,02:22:34.000,222,11063623,116125,0,1754792553,13898.92092497,-12.369179280001845,53093.19422160001 2025-08-10,02:22:35.000,222,11063696,116085,0,1754792554,13898.98155176,-12.390326669999922,53093.201208720006 2025-08-10,02:22:36.000,222,11063709,116125,0,1754792555,13898.968079139995,-12.348031889996491,53093.152298880006 2025-08-10,02:22:37.000,222,11063648,116245,0,1754792556,13899.00176069,-12.298687980000977,53093.12435040001 2025-08-10,02:22:38.000,222,11063687,116165,0,1754792557,13899.01523330999,-12.249344069998187,53093.11736328 2025-08-10,02:22:39.000,222,11063674,116205,0,1754792558,13899.04217855,-12.22819668000011,53093.152298880006 2025-08-10,02:22:40.000,222,11063698,116045,0,1754792559,13899.08259641,-12.200000159995398,53093.0894148 2025-08-10,02:22:41.000,222,11063664,116245,0,1754792560,13899.136486889991,-12.108361469996453,53093.0894148 2025-08-10,02:22:42.000,222,11063695,116125,0,1754792561,13899.190377369996,-12.129508860001806,53093.0894148 2025-08-10,02:22:43.000,222,11063660,116325,0,1754792562,13899.271213089996,-12.059017560000939,53093.05447920001 2025-08-10,02:22:44.000,222,11063673,116165,0,1754792563,13899.277949399991,-12.066066690000298,53093.02653072001 2025-08-10,02:22:45.000,222,11063701,116325,0,1754792564,13899.338576189992,-12.087214079998375,53093.00556936001 2025-08-10,02:22:46.000,222,11063699,116085,0,1754792565,13899.325103570001,-12.05196843000158,53092.99858224 2025-08-10,02:22:47.000,222,11063655,116125,0,1754792566,13899.385730360002,-12.080164949999016,53092.984608000006 2025-08-10,02:22:48.000,222,11063675,116405,0,1754792567,13899.365521430002,-12.066066690000298,53092.99159512 2025-08-10,02:22:49.000,222,11063653,115965,0,1754792568,13899.345312500001,-12.087214079998375,53093.00556936001 2025-08-10,02:22:50.000,222,11063640,116325,0,1754792569,13899.372257739997,-12.059017560000939,53092.94268528 2025-08-10,02:22:51.000,222,11063707,116085,0,1754792570,13899.331839879997,-12.122459729995171,53092.97762088001 2025-08-10,02:22:52.000,222,11063644,116045,0,1754792571,13899.298158329992,-12.136557990001165,53092.92172392 2025-08-10,02:22:53.000,222,11063667,116245,0,1754792572,13899.224058920001,-12.157705379999243,53092.914736800005 2025-08-10,02:22:54.000,222,11063662,116285,0,1754792573,13899.190377369996,-12.17885276999732,53092.88678832001 2025-08-10,02:22:55.000,222,11063653,116405,0,1754792574,13899.176904749991,-12.171803639997961,53092.83787848001 2025-08-10,02:22:56.000,222,11063674,115925,0,1754792575,13899.09606902999,-12.164754509998602,53092.865826960006 2025-08-10,02:22:57.000,222,11063643,116405,0,1754792576,13899.129750579996,-12.157705379999243,53092.92172392 2025-08-10,02:22:58.000,222,11063711,116085,0,1754792577,13899.10280534,-12.136557990001165,53092.90774968001 2025-08-10,02:22:59.000,222,11063670,116245,0,1754792578,13899.06238748,-12.164754509998602,53092.90076256 2025-08-10,02:23:00.000,222,11063686,115965,0,1754792579,13899.07586009999,-12.18590189999668,53092.8798012 2025-08-10,02:23:01.000,222,11063635,116005,0,1754792580,13899.109541649996,-12.157705379999243,53092.92871104 2025-08-10,02:23:02.000,222,11063679,116165,0,1754792581,13899.09606902999,-12.200000159995398,53092.90774968001 2025-08-10,02:23:03.000,222,11063636,116285,0,1754792582,13899.089332719996,-12.200000159995398,53092.93569816001 2025-08-10,02:23:04.000,222,11063651,116005,0,1754792583,13899.10280534,-12.242294939998828,53092.87281408 2025-08-10,02:23:05.000,222,11063667,116005,0,1754792584,13899.1432232,-12.22819668000011,53092.83787848001 2025-08-10,02:23:06.000,222,11063672,116325,0,1754792585,13899.156695819991,-12.270491459996265,53092.83787848001 2025-08-10,02:23:07.000,222,11063645,116245,0,1754792586,13899.18364106,-12.23524580999947,53092.76800728001 2025-08-10,02:23:08.000,222,11063716,116525,0,1754792587,13899.210586299996,-12.23524580999947,53092.816917120006 2025-08-10,02:23:09.000,222,11063677,116085,0,1754792588,13899.230795229996,-12.22819668000011,53092.75403304 2025-08-10,02:23:10.000,222,11063688,116005,0,1754792589,13899.257740469991,-12.22819668000011,53092.78198152 2025-08-10,02:23:11.000,222,11063752,116165,0,1754792590,13899.331839879997,-12.200000159995398,53092.80294288 2025-08-10,02:23:12.000,222,11063659,116285,0,1754792591,13899.372257739997,-12.200000159995398,53092.7749944 2025-08-10,02:23:13.000,222,11063662,116045,0,1754792592,13899.426148220002,-12.143607120000524,53092.78198152 2025-08-10,02:23:14.000,222,11063706,116085,0,1754792593,13899.473302389997,-12.073115819999657,53092.7749944 2025-08-10,02:23:15.000,222,11063644,116165,0,1754792594,13899.506983940002,-12.00262451999879,53092.74005880001 2025-08-10,02:23:16.000,222,11063711,116045,0,1754792595,13899.554138109997,-11.932133219997922,53092.76102016 2025-08-10,02:23:17.000,222,11063662,116165,0,1754792596,13899.554138109997,-11.82639627000026,53092.72608456 2025-08-10,02:23:18.000,222,11063684,116165,0,1754792597,13899.587819660002,-11.805248880002182,53092.80294288 2025-08-10,02:23:19.000,222,11063668,115925,0,1754792598,13899.614764899998,-11.713610189995961,53092.76102016 2025-08-10,02:23:20.000,222,11063674,116245,0,1754792599,13899.608028590003,-11.629020629996376,53092.76102016 2025-08-10,02:23:21.000,222,11063674,116165,0,1754792600,13899.628237520003,-11.621971499997017,53092.78896864001 2025-08-10,02:23:22.000,222,11063641,116165,0,1754792601,13899.608028590003,-11.600824109998939,53092.80294288 2025-08-10,02:23:23.000,222,11063657,116325,0,1754792602,13899.641710139993,-11.537381939997431,53092.816917120006 2025-08-10,02:23:24.000,222,11063687,116285,0,1754792603,13899.574347039998,-11.502136290000635,53092.80993000001 2025-08-10,02:23:25.000,222,11063668,116165,0,1754792604,13899.614764899998,-11.530332809998072,53092.80993000001 2025-08-10,02:23:26.000,222,11063634,116085,0,1754792605,13899.594555969998,-11.572627590001503,53092.844865600004 2025-08-10,02:23:27.000,222,11063688,116005,0,1754792606,13899.581083349993,-11.59377497999958,53092.83787848001 2025-08-10,02:23:28.000,222,11063698,116325,0,1754792607,13899.608028590003,-11.643118889995094,53092.88678832001 2025-08-10,02:23:29.000,222,11063681,116205,0,1754792608,13899.661919069993,-11.664266280000447,53092.8798012 2025-08-10,02:23:30.000,222,11063628,115485,0,1754792609,13899.675391689998,-11.734757580001315,53092.844865600004 2025-08-10,02:23:31.000,222,11063715,116085,0,1754792610,13899.702336929993,-11.755904969999392,53092.90076256 2025-08-10,02:23:32.000,222,11063658,116245,0,1754792611,13899.783172649994,-11.77000322999811,53092.90076256 2025-08-10,02:23:33.000,222,11063668,116005,0,1754792612,13899.803381579994,-11.784101489996829,53092.94268528 2025-08-10,02:23:34.000,222,11063701,116085,0,1754792613,13899.904426229994,-11.805248880002182,53092.97063376 2025-08-10,02:23:35.000,222,11063613,115885,0,1754792614,13899.938107779999,-11.8193471400009,53092.94268528 2025-08-10,02:23:36.000,222,11063713,116125,0,1754792615,13899.985261949994,-11.861641919997055,53092.93569816001 2025-08-10,02:23:37.000,222,11063689,116125,0,1754792616,13900.05936136,-11.889838440001768,53092.92172392 2025-08-10,02:23:38.000,222,11063737,116205,0,1754792617,13900.13346076999,-11.903936700000486,53092.94268528 2025-08-10,02:23:39.000,222,11063625,116205,0,1754792618,13900.21429648999,-11.861641919997055,53092.90774968001 2025-08-10,02:23:40.000,222,11063667,116125,0,1754792619,13900.268186969995,-11.861641919997055,53092.93569816001 2025-08-10,02:23:41.000,222,11063653,116125,0,1754792620,13900.369231619996,-11.875740179995773,53092.9496724 2025-08-10,02:23:42.000,222,11063618,116125,0,1754792621,13900.416385789991,-11.847543659998337,53092.9496724 2025-08-10,02:23:43.000,222,11063683,116365,0,1754792622,13900.443331030001,-11.840494529998978,53092.97762088001 2025-08-10,02:23:44.000,222,11063671,116125,0,1754792623,13900.483748890001,-11.82639627000026,53092.99159512 2025-08-10,02:23:45.000,222,11063674,116165,0,1754792624,13900.470276269996,-11.8193471400009,53092.99858224 2025-08-10,02:23:46.000,222,11063695,115885,0,1754792625,13900.396176859991,-11.833445399999619,53092.99159512 2025-08-10,02:23:47.000,222,11063622,115965,0,1754792626,13900.456803649991,-11.805248880002182,53093.04050496 2025-08-10,02:23:48.000,222,11063686,115805,0,1754792627,13900.436594719991,-11.77705235999747,53093.033517840006 2025-08-10,02:23:49.000,222,11063646,116205,0,1754792628,13900.40291317,-11.840494529998978,53093.04050496 2025-08-10,02:23:50.000,222,11063686,116125,0,1754792629,13900.32207745,-11.82639627000026,53092.984608000006 2025-08-10,02:23:51.000,222,11063634,116365,0,1754792630,13900.31534113999,-11.847543659998337,53093.033517840006 2025-08-10,02:23:52.000,222,11063621,115925,0,1754792631,13900.27492327999,-11.889838440001768,53093.02653072001 2025-08-10,02:23:53.000,222,11063655,115965,0,1754792632,13900.227769109995,-11.910985829999845,53092.97063376 2025-08-10,02:23:54.000,222,11063655,116165,0,1754792633,13900.24124173,-11.960329739995359,53093.04050496 2025-08-10,02:23:55.000,222,11063689,116005,0,1754792634,13900.21429648999,-11.988526260000071,53093.082427680005 2025-08-10,02:23:56.000,222,11063647,115965,0,1754792635,13900.227769109995,-12.04491930000222,53093.04050496 2025-08-10,02:23:57.000,222,11063657,116165,0,1754792636,13900.17387862999,-12.108361469996453,53092.99858224 2025-08-10,02:23:58.000,222,11063676,116125,0,1754792637,13900.18061494,-12.094263209997735,53093.04050496 2025-08-10,02:23:59.000,222,11063650,115965,0,1754792638,13900.227769109995,-12.122459729995171,53093.07544056001 2025-08-10,02:24:00.000,222,11063690,116405,0,1754792639,13900.27492327999,-12.108361469996453,53093.06146632 2025-08-10,02:24:01.000,222,11063662,116325,0,1754792640,13900.29513220999,-12.164754509998602,53093.06845344 2025-08-10,02:24:02.000,222,11063692,116405,0,1754792641,13900.28165959,-12.115410599995812,53093.04050496 2025-08-10,02:24:03.000,222,11063707,116045,0,1754792642,13900.29513220999,-12.164754509998602,53093.04050496 2025-08-10,02:24:04.000,222,11063671,116325,0,1754792643,13900.33555006999,-12.143607120000524,53093.033517840006 2025-08-10,02:24:05.000,222,11063620,116045,0,1754792644,13900.32207745,-12.17885276999732,53093.033517840006 2025-08-10,02:24:06.000,222,11063637,115805,0,1754792645,13900.31534113999,-12.18590189999668,53093.0195436 2025-08-10,02:24:07.000,222,11063685,115965,0,1754792646,13900.36249531,-12.171803639997961,53093.0195436 2025-08-10,02:24:08.000,222,11063621,115965,0,1754792647,13900.369231619996,-12.129508860001806,53092.99159512 2025-08-10,02:24:09.000,222,11063659,116125,0,1754792648,13900.31534113999,-12.122459729995171,53092.984608000006 2025-08-10,02:24:10.000,222,11063634,117285,0,1754792649,13900.268186969995,-12.073115819999657,53093.06146632 2025-08-10,02:24:11.000,222,11063641,116125,0,1754792650,13900.288395899996,-12.016722779997508,53093.012556480004 2025-08-10,02:24:12.000,222,11063650,116285,0,1754792651,13900.268186969995,-12.00262451999879,53093.0195436 2025-08-10,02:24:13.000,222,11063700,116045,0,1754792652,13900.227769109995,-11.960329739995359,53092.963646640004 2025-08-10,02:24:14.000,222,11063646,116205,0,1754792653,13900.23450541999,-11.953280609996,53092.97762088001 2025-08-10,02:24:15.000,222,11063696,116005,0,1754792654,13900.187351249995,-11.925084089998563,53092.95665952001 2025-08-10,02:24:16.000,222,11063663,116005,0,1754792655,13900.19408755999,-11.925084089998563,53092.984608000006 2025-08-10,02:24:17.000,222,11063643,116245,0,1754792656,13900.187351249995,-11.94623147999664,53092.984608000006 2025-08-10,02:24:18.000,222,11063701,116325,0,1754792657,13900.17387862999,-11.988526260000071,53092.97762088001 2025-08-10,02:24:19.000,222,11063638,116245,0,1754792658,13900.13346076999,-11.960329739995359,53092.99858224 2025-08-10,02:24:20.000,222,11063641,116205,0,1754792659,13900.11998815,-12.009673649998149,53092.99159512 2025-08-10,02:24:21.000,222,11063703,116085,0,1754792660,13900.09977922,-11.99557538999943,53093.00556936001 2025-08-10,02:24:22.000,222,11063666,115965,0,1754792661,13900.106515529995,-12.087214079998375,53092.97762088001 2025-08-10,02:24:23.000,222,11063636,116045,0,1754792662,13900.066097669995,-12.087214079998375,53093.033517840006 2025-08-10,02:24:24.000,222,11063669,116005,0,1754792663,13900.05936136,-12.094263209997735,53093.02653072001 2025-08-10,02:24:25.000,222,11063622,116045,0,1754792664,13900.066097669995,-12.143607120000524,53093.04050496 2025-08-10,02:24:26.000,222,11063644,115725,0,1754792665,13900.11325183999,-12.192951029996038,53093.05447920001 2025-08-10,02:24:27.000,222,11063600,116165,0,1754792666,13900.106515529995,-12.192951029996038,53093.06845344 2025-08-10,02:24:28.000,222,11063709,116205,0,1754792667,13900.07957029,-12.221147550000751,53093.033517840006 2025-08-10,02:24:29.000,222,11063640,116125,0,1754792668,13900.13346076999,-12.256393199997547,53093.02653072001 2025-08-10,02:24:30.000,222,11063669,115965,0,1754792669,13900.07957029,-12.23524580999947,53093.012556480004 2025-08-10,02:24:31.000,222,11063647,116045,0,1754792670,13900.106515529995,-12.28458972000226,53092.984608000006 2025-08-10,02:24:32.000,222,11063678,115885,0,1754792671,13900.086306599995,-12.28458972000226,53093.06845344 2025-08-10,02:24:33.000,222,11063630,116005,0,1754792672,13900.09304290999,-12.270491459996265,53093.02653072001 2025-08-10,02:24:34.000,222,11063683,116045,0,1754792673,13900.086306599995,-12.326884499998414,53093.033517840006 2025-08-10,02:24:35.000,222,11063652,115805,0,1754792674,13900.21429648999,-12.383277540000563,53092.92172392 2025-08-10,02:24:36.000,222,11063644,116045,0,1754792675,13900.18061494,-12.348031889996491,53092.914736800005 2025-08-10,02:24:37.000,222,11063658,115845,0,1754792676,13900.15366969999,-12.340982759997132,53092.93569816001 2025-08-10,02:24:38.000,222,11063633,115885,0,1754792677,13900.09977922,-12.326884499998414,53092.88678832001 2025-08-10,02:24:39.000,222,11063644,116125,0,1754792678,13900.03915243,-12.291638850001618,53092.89377544 2025-08-10,02:24:40.000,222,11063663,115805,0,1754792679,13899.965053019994,-12.312786239999696,53092.85883984001 2025-08-10,02:24:41.000,222,11063630,116125,0,1754792680,13899.884217299994,-12.305737110000337,53092.8798012 2025-08-10,02:24:42.000,222,11063670,116205,0,1754792681,13899.796645269998,-12.305737110000337,53092.865826960006 2025-08-10,02:24:43.000,222,11063648,116045,0,1754792682,13899.749491099989,-12.28458972000226,53092.85185272 2025-08-10,02:24:44.000,222,11063693,116045,0,1754792683,13899.668655379988,-12.305737110000337,53092.82390424 2025-08-10,02:24:45.000,222,11063680,116125,0,1754792684,13899.554138109997,-12.35508101999585,53092.82390424 2025-08-10,02:24:46.000,222,11063635,116045,0,1754792685,13899.473302389997,-12.369179280001845,53092.82390424 2025-08-10,02:24:47.000,222,11063598,116205,0,1754792686,13899.358785119992,-12.390326669999922,53092.80294288 2025-08-10,02:24:48.000,222,11063672,115965,0,1754792687,13899.331839879997,-12.432621449996077,53092.76102016 2025-08-10,02:24:49.000,222,11063657,116085,0,1754792688,13899.251004159996,-12.432621449996077,53092.747045920005 2025-08-10,02:24:50.000,222,11063712,116085,0,1754792689,13899.190377369996,-12.432621449996077,53092.75403304 2025-08-10,02:24:51.000,222,11063707,116045,0,1754792690,13899.16343213,-12.383277540000563,53092.72608456 2025-08-10,02:24:52.000,222,11063664,116045,0,1754792691,13899.12301427,-12.390326669999922,53092.66320048 2025-08-10,02:24:53.000,222,11063623,116365,0,1754792692,13899.149959509996,-12.348031889996491,53092.66320048 2025-08-10,02:24:54.000,222,11063703,116125,0,1754792693,13899.149959509996,-12.425572319996718,53092.62127776001 2025-08-10,02:24:55.000,222,11063674,116045,0,1754792694,13899.149959509996,-12.439670579995436,53092.677174720004 2025-08-10,02:24:56.000,222,11063641,115805,0,1754792695,13899.1432232,-12.432621449996077,53092.628264880004 2025-08-10,02:24:57.000,222,11063662,116045,0,1754792696,13899.12301427,-12.439670579995436,53092.55839368 2025-08-10,02:24:58.000,222,11063705,115685,0,1754792697,13899.170168439996,-12.432621449996077,53092.579355040005 2025-08-10,02:24:59.000,222,11063670,116125,0,1754792698,13899.170168439996,-12.45376884000143,53092.55140656001 2025-08-10,02:25:00.000,222,11063682,116325,0,1754792699,13899.170168439996,-12.397375799999281,53092.55839368 2025-08-10,02:25:01.000,222,11063697,116005,0,1754792700,13899.16343213,-12.418523189997359,53092.579355040005 2025-08-10,02:25:02.000,222,11063644,116325,0,1754792701,13899.109541649996,-12.390326669999922,53092.509483840004 2025-08-10,02:25:03.000,222,11063645,115925,0,1754792702,13899.156695819991,-12.397375799999281,53092.43262552001 2025-08-10,02:25:04.000,222,11063654,116245,0,1754792703,13899.136486889991,-12.383277540000563,53092.47454824001 2025-08-10,02:25:05.000,222,11063690,115685,0,1754792704,13899.12301427,-12.411474059998,53092.40467704001 2025-08-10,02:25:06.000,222,11063656,115965,0,1754792705,13899.089332719996,-12.397375799999281,53092.4256384 2025-08-10,02:25:07.000,222,11063634,116325,0,1754792706,13899.069123789996,-12.340982759997132,53092.39768992 2025-08-10,02:25:08.000,222,11063647,116045,0,1754792707,13899.028705929995,-12.36213014999521,53092.39768992 2025-08-10,02:25:09.000,222,11063677,116085,0,1754792708,13899.01523330999,-12.36213014999521,53092.36974144 2025-08-10,02:25:10.000,222,11063710,115885,0,1754792709,13898.99502437999,-12.319835369999055,53092.36974144 2025-08-10,02:25:11.000,222,11063687,116005,0,1754792710,13898.97481544999,-12.340982759997132,53092.29987024 2025-08-10,02:25:12.000,222,11063637,116325,0,1754792711,13898.96134283,-12.319835369999055,53092.30685736001 2025-08-10,02:25:13.000,222,11063622,116085,0,1754792712,13898.947870209995,-12.298687980000977,53092.292883120004 2025-08-10,02:25:14.000,222,11063678,115725,0,1754792713,13898.98155176,-12.312786239999696,53092.30685736001 2025-08-10,02:25:15.000,222,11063642,115925,0,1754792714,13898.95460651999,-12.326884499998414,53092.292883120004 2025-08-10,02:25:16.000,222,11063676,115885,0,1754792715,13898.91418865999,-12.369179280001845,53092.30685736001 2025-08-10,02:25:17.000,222,11063705,115965,0,1754792716,13898.91418865999,-12.376228410001204,53092.23698616001 2025-08-10,02:25:18.000,222,11063695,116165,0,1754792717,13898.84008925,-12.411474059998,53092.26493464001 2025-08-10,02:25:19.000,222,11063667,116125,0,1754792718,13898.77946246,-12.40442492999864,53092.26493464001 2025-08-10,02:25:20.000,222,11063647,116005,0,1754792719,13898.765989839994,-12.474916229999508,53092.28589600001 2025-08-10,02:25:21.000,222,11063711,116205,0,1754792720,13898.698626739999,-12.446719710002071,53092.21602480001 2025-08-10,02:25:22.000,222,11063645,116125,0,1754792721,13898.637999949999,-12.503112749996944,53092.18807632001 2025-08-10,02:25:23.000,222,11063714,116165,0,1754792722,13898.590845779989,-12.503112749996944,53092.174102080004 2025-08-10,02:25:24.000,222,11063690,116285,0,1754792723,13898.536955299998,-12.517211009995663,53092.1810892 2025-08-10,02:25:25.000,222,11063674,115925,0,1754792724,13898.489801129988,-12.503112749996944,53092.10423088 2025-08-10,02:25:26.000,222,11063686,115805,0,1754792725,13898.442646959993,-12.503112749996944,53092.08326952 2025-08-10,02:25:27.000,222,11063674,116045,0,1754792726,13898.355074929997,-12.481965359998867,53092.076282400005 2025-08-10,02:25:28.000,222,11063688,115925,0,1754792727,13898.314657069997,-12.432621449996077,53092.076282400005 2025-08-10,02:25:29.000,222,11063708,116045,0,1754792728,13898.321393379993,-12.45376884000143,53092.027372560005 2025-08-10,02:25:30.000,222,11063679,116005,0,1754792729,13898.307920760002,-12.390326669999922,53091.95051424001 2025-08-10,02:25:31.000,222,11063694,116125,0,1754792730,13898.334865999997,-12.35508101999585,53091.98544984 2025-08-10,02:25:32.000,222,11063631,116125,0,1754792731,13898.334865999997,-12.319835369999055,53091.91557864 2025-08-10,02:25:33.000,222,11063656,116485,0,1754792732,13898.287711830002,-12.23524580999947,53091.908591520005 2025-08-10,02:25:34.000,222,11063674,116125,0,1754792733,13898.307920760002,-12.23524580999947,53091.957501360004 2025-08-10,02:25:35.000,222,11063711,115845,0,1754792734,13898.328129690002,-12.207049290002033,53091.89461728 2025-08-10,02:25:36.000,222,11063649,116045,0,1754792735,13898.294448139997,-12.23524580999947,53091.88064304001 2025-08-10,02:25:37.000,222,11063709,116245,0,1754792736,13898.321393379993,-12.200000159995398,53091.87365592 2025-08-10,02:25:38.000,222,11063674,116045,0,1754792737,13898.314657069997,-12.22819668000011,53091.82474608 2025-08-10,02:25:39.000,222,11063637,116085,0,1754792738,13898.254030279997,-12.221147550000751,53091.789810480004 2025-08-10,02:25:40.000,222,11063658,115845,0,1754792739,13898.247293970002,-12.221147550000751,53091.74788776 2025-08-10,02:25:41.000,222,11063650,116125,0,1754792740,13898.247293970002,-12.22819668000011,53091.73391352001 2025-08-10,02:25:42.000,222,11063634,116005,0,1754792741,13898.193403489997,-12.249344069998187,53091.67801656 2025-08-10,02:25:43.000,222,11063656,115845,0,1754792742,13898.179930869992,-12.298687980000977,53091.69897792 2025-08-10,02:25:44.000,222,11063615,116325,0,1754792743,13898.126040390001,-12.28458972000226,53091.70596504 2025-08-10,02:25:45.000,222,11063620,116045,0,1754792744,13898.119304079992,-12.340982759997132,53091.69897792 2025-08-10,02:25:46.000,222,11063653,116125,0,1754792745,13898.058677289991,-12.348031889996491,53091.622119600004 2025-08-10,02:25:47.000,222,11063702,116165,0,1754792746,13898.078886219992,-12.383277540000563,53091.63609384001 2025-08-10,02:25:48.000,222,11063643,115965,0,1754792747,13897.991314189996,-12.376228410001204,53091.59417112001 2025-08-10,02:25:49.000,222,11063665,115885,0,1754792748,13897.998050499991,-12.40442492999864,53091.573209760005 2025-08-10,02:25:50.000,222,11063649,115845,0,1754792749,13898.004786810001,-12.425572319996718,53091.59417112001 2025-08-10,02:25:51.000,222,11063616,115885,0,1754792750,13897.977841569991,-12.467867100000149,53091.59417112001 2025-08-10,02:25:52.000,222,11063701,115885,0,1754792751,13897.991314189996,-12.474916229999508,53091.524299920005 2025-08-10,02:25:53.000,222,11063674,115805,0,1754792752,13897.991314189996,-12.467867100000149,53091.5522484 2025-08-10,02:25:54.000,222,11063652,116045,0,1754792753,13897.977841569991,-12.425572319996718,53091.54526128001 2025-08-10,02:25:55.000,222,11063689,116045,0,1754792754,13897.998050499991,-12.411474059998,53091.50333856 2025-08-10,02:25:56.000,222,11063671,116045,0,1754792755,13898.004786810001,-12.418523189997359,53091.51032568 2025-08-10,02:25:57.000,222,11063671,116005,0,1754792756,13897.94416002,-12.40442492999864,53091.42648024001 2025-08-10,02:25:58.000,222,11063682,116005,0,1754792757,13897.937423709991,-12.369179280001845,53091.51032568 2025-08-10,02:25:59.000,222,11063704,116285,0,1754792758,13897.98457788,-12.36213014999521,53091.58019688 2025-08-10,02:26:00.000,222,11063653,116005,0,1754792759,13897.950896329996,-12.333933629997773,53091.46840296001 2025-08-10,02:26:01.000,222,11063684,115885,0,1754792760,13897.937423709991,-12.333933629997773,53091.46141584 2025-08-10,02:26:02.000,222,11063685,116285,0,1754792761,13897.96436895,-12.298687980000977,53091.46141584 2025-08-10,02:26:03.000,222,11063653,115805,0,1754792762,13897.91721477999,-12.319835369999055,53091.44744160001 2025-08-10,02:26:04.000,222,11063698,116005,0,1754792763,13897.937423709991,-12.35508101999585,53091.39154464 2025-08-10,02:26:05.000,222,11063619,116005,0,1754792764,13897.91721477999,-12.348031889996491,53091.37757040001 2025-08-10,02:26:06.000,222,11063743,116325,0,1754792765,13897.89700584999,-12.40442492999864,53091.31468632 2025-08-10,02:26:07.000,222,11063665,115925,0,1754792766,13897.87679691999,-12.397375799999281,53091.32167344 2025-08-10,02:26:08.000,222,11063677,116005,0,1754792767,13897.870060609996,-12.46081797000079,53091.31468632 2025-08-10,02:26:09.000,222,11063686,116245,0,1754792768,13897.82290644,-12.446719710002071,53091.2727636 2025-08-10,02:26:10.000,222,11063673,115765,0,1754792769,13897.79596119999,-12.496063619997585,53091.237828000005 2025-08-10,02:26:11.000,222,11063658,116325,0,1754792770,13897.77575226999,-12.531309270001657,53091.27975072001 2025-08-10,02:26:12.000,222,11063671,116005,0,1754792771,13897.75554333999,-12.573604049997812,53091.21686664 2025-08-10,02:26:13.000,222,11063598,115925,0,1754792772,13897.728598099995,-12.601800569995248,53091.18193104001 2025-08-10,02:26:14.000,222,11063677,116045,0,1754792773,13897.70165286,-12.615898830001242,53091.21686664 2025-08-10,02:26:15.000,222,11063647,116165,0,1754792774,13897.69491654999,-12.679340999995475,53091.1679568 2025-08-10,02:26:16.000,222,11063708,115565,0,1754792775,13897.708389169995,-12.68639013000211,53091.1679568 2025-08-10,02:26:17.000,222,11063672,116325,0,1754792776,13897.728598099995,-12.714586649999546,53091.188918160005 2025-08-10,02:26:18.000,222,11063631,116085,0,1754792777,13897.72186179,-12.721635779998905,53091.18193104001 2025-08-10,02:26:19.000,222,11063711,115925,0,1754792778,13897.72186179,-12.770979690001695,53091.15398256 2025-08-10,02:26:20.000,222,11063638,116165,0,1754792779,13897.70165286,-12.763930560002336,53091.13302120001 2025-08-10,02:26:21.000,222,11063671,115965,0,1754792780,13897.71512547999,-12.778028820001055,53091.12603408 2025-08-10,02:26:22.000,222,11063678,115965,0,1754792781,13897.71512547999,-12.81327446999785,53091.084111359996 2025-08-10,02:26:23.000,222,11063689,116045,0,1754792782,13897.667971309995,-12.806225339998491,53091.12603408 2025-08-10,02:26:24.000,222,11063639,115965,0,1754792783,13897.661235,-12.806225339998491,53091.084111359996 2025-08-10,02:26:25.000,222,11063666,116125,0,1754792784,13897.58039928,-12.827372729996569,53091.04917576 2025-08-10,02:26:26.000,222,11063690,115885,0,1754792785,13897.61408082999,-12.855569250001281,53091.021227280005 2025-08-10,02:26:27.000,222,11063664,116005,0,1754792786,13897.607344519995,-12.855569250001281,53091.01424016001 2025-08-10,02:26:28.000,222,11063697,115965,0,1754792787,13897.57366296999,-12.890814899998077,53091.00725304 2025-08-10,02:26:29.000,222,11063680,116165,0,1754792788,13897.56019035,-12.890814899998077,53090.96533032001 2025-08-10,02:26:30.000,222,11063668,115925,0,1754792789,13897.546717729994,-12.919011419995513,53090.92340760001 2025-08-10,02:26:31.000,222,11063705,116165,0,1754792790,13897.486090939994,-12.911962289996154,53090.93738184 2025-08-10,02:26:32.000,222,11063649,116125,0,1754792791,13897.51303617999,-12.911962289996154,53090.951356080004 2025-08-10,02:26:33.000,222,11063706,115925,0,1754792792,13897.506299869994,-12.876716639999358,53090.92340760001 2025-08-10,02:26:34.000,222,11063662,116005,0,1754792793,13897.418727839999,-12.904913159996795,53090.90943336 2025-08-10,02:26:35.000,222,11063709,116205,0,1754792794,13897.459145699999,-12.890814899998077,53090.94436896001 2025-08-10,02:26:36.000,222,11063625,116005,0,1754792795,13897.465882009994,-12.86261838000064,53090.93039472 2025-08-10,02:26:37.000,222,11063672,116165,0,1754792796,13897.47261831999,-12.897864029997436,53090.888472 2025-08-10,02:26:38.000,222,11063661,115965,0,1754792797,13897.452409389989,-12.890814899998077,53090.89545912001 2025-08-10,02:26:39.000,222,11063669,116325,0,1754792798,13897.465882009994,-12.876716639999358,53090.90943336 2025-08-10,02:26:40.000,222,11063645,115965,0,1754792799,13897.459145699999,-12.848520120001922,53090.86751064 2025-08-10,02:26:41.000,222,11063641,115885,0,1754792800,13897.479354629999,-12.848520120001922,53090.87449776001 2025-08-10,02:26:42.000,222,11063667,116085,0,1754792801,13897.55345403999,-12.876716639999358,53090.86052352 2025-08-10,02:26:43.000,222,11063681,115965,0,1754792802,13897.566926659994,-12.855569250001281,53090.87449776001 2025-08-10,02:26:44.000,222,11063676,115965,0,1754792803,13897.59387189999,-12.834421859995928,53090.89545912001 2025-08-10,02:26:45.000,222,11063618,115965,0,1754792804,13897.607344519995,-12.82032359999721,53090.87449776001 2025-08-10,02:26:46.000,222,11063617,115885,0,1754792805,13897.61408082999,-12.911962289996154,53090.83257504 2025-08-10,02:26:47.000,222,11063661,116125,0,1754792806,13897.70165286,-12.919011419995513,53090.86052352 2025-08-10,02:26:48.000,222,11063676,115965,0,1754792807,13897.70165286,-12.919011419995513,53090.86751064 2025-08-10,02:26:49.000,222,11063691,116045,0,1754792808,13897.748807029995,-12.947207940000226,53090.87449776001 2025-08-10,02:26:50.000,222,11063640,116085,0,1754792809,13897.769015959995,-12.933109680001508,53090.86052352 2025-08-10,02:26:51.000,222,11063659,115965,0,1754792810,13897.80269751,-12.947207940000226,53090.853536400005 2025-08-10,02:26:52.000,222,11063690,116325,0,1754792811,13897.81617012999,-12.975404459997662,53090.87449776001 2025-08-10,02:26:53.000,222,11063621,116005,0,1754792812,13897.76227965,-13.003600979995099,53090.86751064 2025-08-10,02:26:54.000,222,11063658,115965,0,1754792813,13897.77575226999,-12.99655184999574,53090.888472 2025-08-10,02:26:55.000,222,11063610,116125,0,1754792814,13897.789224889995,-13.003600979995099,53090.87449776001 2025-08-10,02:26:56.000,222,11063659,115965,0,1754792815,13897.789224889995,-12.99655184999574,53090.87449776001 2025-08-10,02:26:57.000,222,11063663,115965,0,1754792816,13897.77575226999,-12.98950271999638,53090.81161368 2025-08-10,02:26:58.000,222,11063689,116085,0,1754792817,13897.728598099995,-12.968355329998303,53090.79763944001 2025-08-10,02:26:59.000,222,11063685,116165,0,1754792818,13897.78248858,-12.99655184999574,53090.853536400005 2025-08-10,02:27:00.000,222,11063655,116045,0,1754792819,13897.829642749995,-13.024748370000452,53090.84654928001 2025-08-10,02:27:01.000,222,11063648,116045,0,1754792820,13897.789224889995,-13.052944889997889,53090.79763944001 2025-08-10,02:27:02.000,222,11063697,116085,0,1754792821,13897.73533440999,-13.081141409995325,53090.783665200004 2025-08-10,02:27:03.000,222,11063635,116165,0,1754792822,13897.748807029995,-13.081141409995325,53090.81161368 2025-08-10,02:27:04.000,222,11063677,116005,0,1754792823,13897.79596119999,-13.08819054000196,53090.804626560006 2025-08-10,02:27:05.000,222,11063642,116085,0,1754792824,13897.789224889995,-13.137534449997474,53090.83257504 2025-08-10,02:27:06.000,222,11063668,115885,0,1754792825,13897.829642749995,-13.116387059999397,53090.86751064 2025-08-10,02:27:07.000,222,11063692,116165,0,1754792826,13897.83637905999,-13.116387059999397,53090.804626560006 2025-08-10,02:27:08.000,222,11063719,116045,0,1754792827,13897.789224889995,-13.172780100001546,53090.79065232 2025-08-10,02:27:09.000,222,11063642,116325,0,1754792828,13897.789224889995,-13.179829230000905,53090.79065232 2025-08-10,02:27:10.000,222,11063705,116165,0,1754792829,13897.849851679995,-13.22917313999642,53090.783665200004 2025-08-10,02:27:11.000,222,11063613,116205,0,1754792830,13897.849851679995,-13.250320530001773,53090.77667808001 2025-08-10,02:27:12.000,222,11063674,116005,0,1754792831,13897.92395109,-13.292615309997927,53090.75571672001 2025-08-10,02:27:13.000,222,11063704,116005,0,1754792832,13897.937423709991,-13.306713569996646,53090.783665200004 2025-08-10,02:27:14.000,222,11063704,116005,0,1754792833,13897.930687399996,-13.341959220000717,53090.79763944001 2025-08-10,02:27:15.000,222,11063679,115925,0,1754792834,13898.031732049996,-13.320811829995364,53090.76969096 2025-08-10,02:27:16.000,222,11063697,115845,0,1754792835,13898.078886219992,-13.320811829995364,53090.72776824001 2025-08-10,02:27:17.000,222,11063657,116245,0,1754792836,13898.099095149992,-13.313762699996005,53090.79065232 2025-08-10,02:27:18.000,222,11063681,116205,0,1754792837,13898.166458250002,-13.292615309997927,53090.76270384 2025-08-10,02:27:19.000,222,11063669,116165,0,1754792838,13898.159721939992,-13.285566179998568,53090.75571672001 2025-08-10,02:27:20.000,222,11063685,115885,0,1754792839,13898.193403489997,-13.27146791999985,53090.69981976 2025-08-10,02:27:21.000,222,11063667,115885,0,1754792840,13898.274239209997,-13.236222269995778,53090.70680688001 2025-08-10,02:27:22.000,222,11063652,116325,0,1754792841,13898.287711830002,-13.22917313999642,53090.76969096 2025-08-10,02:27:23.000,222,11063694,115885,0,1754792842,13898.321393379993,-13.208025749998342,53090.75571672001 2025-08-10,02:27:24.000,222,11063722,116005,0,1754792843,13898.328129690002,-13.193927489999624,53090.79763944001 2025-08-10,02:27:25.000,222,11063661,115765,0,1754792844,13898.314657069997,-13.123436189998756,53090.76969096 2025-08-10,02:27:26.000,222,11063671,116005,0,1754792845,13898.314657069997,-13.123436189998756,53090.75571672001 2025-08-10,02:27:27.000,222,11063713,115485,0,1754792846,13898.368547550002,-13.144583579996834,53090.72078112 2025-08-10,02:27:28.000,222,11063672,116205,0,1754792847,13898.402229099993,-13.137534449997474,53090.76969096 2025-08-10,02:27:29.000,222,11063671,116125,0,1754792848,13898.375283859998,-13.130485319998115,53090.74174248 2025-08-10,02:27:30.000,222,11063636,115725,0,1754792849,13898.402229099993,-13.144583579996834,53090.748729599996 2025-08-10,02:27:31.000,222,11063651,116005,0,1754792850,13898.422438029993,-13.151632709996193,53090.734755360005 2025-08-10,02:27:32.000,222,11063702,116005,0,1754792851,13898.422438029993,-13.123436189998756,53090.748729599996 2025-08-10,02:27:33.000,222,11063650,115845,0,1754792852,13898.415701719998,-13.158681839995552,53090.77667808001 2025-08-10,02:27:34.000,222,11063655,116085,0,1754792853,13898.449383269988,-13.165730970002187,53090.804626560006 2025-08-10,02:27:35.000,222,11063729,116125,0,1754792854,13898.510010059988,-13.172780100001546,53090.734755360005 2025-08-10,02:27:36.000,222,11063644,116245,0,1754792855,13898.577373159998,-13.109337930000038,53090.77667808001 2025-08-10,02:27:37.000,222,11063622,116165,0,1754792856,13898.617791019999,-13.109337930000038,53090.804626560006 2025-08-10,02:27:38.000,222,11063728,115965,0,1754792857,13898.651472569989,-13.137534449997474,53090.77667808001 2025-08-10,02:27:39.000,222,11063700,115925,0,1754792858,13898.718835669999,-13.123436189998756,53090.76270384 2025-08-10,02:27:40.000,222,11063639,115965,0,1754792859,13898.765989839994,-13.137534449997474,53090.783665200004 2025-08-10,02:27:41.000,222,11063674,115845,0,1754792860,13898.79293507999,-13.081141409995325,53090.79065232 2025-08-10,02:27:42.000,222,11063699,115845,0,1754792861,13898.88050711,-13.059994019997248,53090.75571672001 2025-08-10,02:27:43.000,222,11063660,116325,0,1754792862,13898.92092497,-13.031797499999811,53090.74174248 2025-08-10,02:27:44.000,222,11063655,115965,0,1754792863,13898.91418865999,-13.003600979995099,53090.76270384 2025-08-10,02:27:45.000,222,11063692,116005,0,1754792864,13899.01523330999,-12.975404459997662,53090.8186008 2025-08-10,02:27:46.000,222,11063635,115965,0,1754792865,13899.01523330999,-12.961306199998944,53090.84654928001 2025-08-10,02:27:47.000,222,11063655,116205,0,1754792866,13899.08259641,-12.982453589997021,53090.81161368 2025-08-10,02:27:48.000,222,11063657,116045,0,1754792867,13899.136486889991,-12.933109680001508,53090.783665200004 2025-08-10,02:27:49.000,222,11063721,115765,0,1754792868,13899.16343213,-12.940158810000867,53090.82558792001 2025-08-10,02:27:50.000,222,11063692,116325,0,1754792869,13899.197113679991,-12.926060550002148,53090.83257504 2025-08-10,02:27:51.000,222,11063634,116005,0,1754792870,13899.210586299996,-12.968355329998303,53090.804626560006 2025-08-10,02:27:52.000,222,11063681,116005,0,1754792871,13899.190377369996,-12.947207940000226,53090.82558792001 2025-08-10,02:27:53.000,222,11063622,116165,0,1754792872,13899.20384999,-12.940158810000867,53090.88148488 2025-08-10,02:27:54.000,222,11063746,115965,0,1754792873,13899.244267850001,-12.954257069999585,53090.83956216 2025-08-10,02:27:55.000,222,11063662,116005,0,1754792874,13899.271213089996,-12.904913159996795,53090.89545912001 2025-08-10,02:27:56.000,222,11063719,116125,0,1754792875,13899.217322609991,-12.897864029997436,53090.88148488 2025-08-10,02:27:57.000,222,11063666,115845,0,1754792876,13899.210586299996,-12.897864029997436,53090.888472 2025-08-10,02:27:58.000,222,11063633,116125,0,1754792877,13899.224058920001,-12.876716639999358,53090.90943336 2025-08-10,02:27:59.000,222,11063673,115965,0,1754792878,13899.210586299996,-12.911962289996154,53090.93039472 2025-08-10,02:28:00.000,222,11063692,116165,0,1754792879,13899.18364106,-12.904913159996795,53090.90943336 2025-08-10,02:28:01.000,222,11063701,116125,0,1754792880,13899.224058920001,-12.883765769998718,53090.89545912001 2025-08-10,02:28:02.000,222,11063669,116165,0,1754792881,13899.244267850001,-12.876716639999358,53090.902446240005 2025-08-10,02:28:03.000,222,11063617,116085,0,1754792882,13899.230795229996,-12.834421859995928,53090.9583432 2025-08-10,02:28:04.000,222,11063657,116005,0,1754792883,13899.20384999,-12.855569250001281,53090.93039472 2025-08-10,02:28:05.000,222,11063662,116165,0,1754792884,13899.224058920001,-12.827372729996569,53090.951356080004 2025-08-10,02:28:06.000,222,11063696,116365,0,1754792885,13899.217322609991,-12.799176209999132,53090.93738184 2025-08-10,02:28:07.000,222,11063671,115925,0,1754792886,13899.224058920001,-12.785077950000414,53090.94436896001 2025-08-10,02:28:08.000,222,11063674,115965,0,1754792887,13899.251004159996,-12.742783169996983,53090.92340760001 2025-08-10,02:28:09.000,222,11063645,115925,0,1754792888,13899.291422019996,-12.714586649999546,53090.94436896001 2025-08-10,02:28:10.000,222,11063686,116205,0,1754792889,13899.298158329992,-12.693439260001469,53090.93039472 2025-08-10,02:28:11.000,222,11063678,115925,0,1754792890,13899.311630949996,-12.693439260001469,53090.96533032001 2025-08-10,02:28:12.000,222,11063663,115925,0,1754792891,13899.298158329992,-12.679340999995475,53090.92340760001 2025-08-10,02:28:13.000,222,11063606,116005,0,1754792892,13899.331839879997,-12.62999708999996,53090.972317440006 2025-08-10,02:28:14.000,222,11063640,116245,0,1754792893,13899.405939290002,-12.658193609997397,53090.98629168 2025-08-10,02:28:15.000,222,11063608,116325,0,1754792894,13899.352048809997,-12.62999708999996,53090.96533032001 2025-08-10,02:28:16.000,222,11063674,116045,0,1754792895,13899.358785119992,-12.658193609997397,53090.93039472 2025-08-10,02:28:17.000,222,11063635,115845,0,1754792896,13899.432884529997,-12.608849700001883,53090.9583432 2025-08-10,02:28:18.000,222,11063700,116165,0,1754792897,13899.473302389997,-12.658193609997397,53090.99327880001 2025-08-10,02:28:19.000,222,11063708,116085,0,1754792898,13899.419411909992,-12.651144479998038,53090.951356080004 2025-08-10,02:28:20.000,222,11063616,116205,0,1754792899,13899.459829769992,-12.644095349998679,53090.94436896001 2025-08-10,02:28:21.000,222,11063621,115965,0,1754792900,13899.493511319997,-12.63704621999932,53090.96533032001 2025-08-10,02:28:22.000,222,11063669,115925,0,1754792901,13899.547401800002,-12.68639013000211,53090.99327880001 2025-08-10,02:28:23.000,222,11063656,115845,0,1754792902,13899.554138109997,-12.714586649999546,53090.99327880001 2025-08-10,02:28:24.000,222,11063681,115925,0,1754792903,13899.581083349993,-12.693439260001469,53091.03520152 2025-08-10,02:28:25.000,222,11063603,116045,0,1754792904,13899.574347039998,-12.672291869996116,53091.021227280005 2025-08-10,02:28:26.000,222,11063666,116045,0,1754792905,13899.527192870002,-12.721635779998905,53090.98629168 2025-08-10,02:28:27.000,222,11063641,116005,0,1754792906,13899.527192870002,-12.728684909998265,53090.98629168 2025-08-10,02:28:28.000,222,11063628,115805,0,1754792907,13899.493511319997,-12.728684909998265,53091.01424016001 2025-08-10,02:28:29.000,222,11063697,116005,0,1754792908,13899.500247629992,-12.700488390000828,53091.05616288 2025-08-10,02:28:30.000,222,11063648,115885,0,1754792909,13899.439620839992,-12.707537520000187,53091.04917576 2025-08-10,02:28:31.000,222,11063640,116005,0,1754792910,13899.405939290002,-12.707537520000187,53090.97930456 2025-08-10,02:28:32.000,222,11063732,115845,0,1754792911,13899.412675599997,-12.721635779998905,53091.05616288 2025-08-10,02:28:33.000,222,11063633,116005,0,1754792912,13899.392466669997,-12.735734039997624,53091.04218864001 2025-08-10,02:28:34.000,222,11063624,115885,0,1754792913,13899.419411909992,-12.728684909998265,53091.04218864001 2025-08-10,02:28:35.000,222,11063614,115885,0,1754792914,13899.399202979992,-12.714586649999546,53091.04917576 2025-08-10,02:28:36.000,222,11063668,115885,0,1754792915,13899.412675599997,-12.728684909998265,53091.11205984001 2025-08-10,02:28:37.000,222,11063650,116085,0,1754792916,13899.412675599997,-12.792127079999773,53091.09109848001 2025-08-10,02:28:38.000,222,11063685,115925,0,1754792917,13899.466566080002,-12.778028820001055,53091.0980856 2025-08-10,02:28:39.000,222,11063632,115845,0,1754792918,13899.493511319997,-12.799176209999132,53091.10507272 2025-08-10,02:28:40.000,222,11063649,116085,0,1754792919,13899.567610730002,-12.806225339998491,53091.11205984001 2025-08-10,02:28:41.000,222,11063639,116165,0,1754792920,13899.628237520003,-12.778028820001055,53091.0980856 2025-08-10,02:28:42.000,222,11063688,115885,0,1754792921,13899.702336929993,-12.756881429995701,53091.04917576 2025-08-10,02:28:43.000,222,11063684,115765,0,1754792922,13899.769700029989,-12.721635779998905,53091.10507272 2025-08-10,02:28:44.000,222,11063689,116125,0,1754792923,13899.843799439994,-12.714586649999546,53091.09109848001 2025-08-10,02:28:45.000,222,11063679,116045,0,1754792924,13899.877480989999,-12.728684909998265,53091.084111359996 2025-08-10,02:28:46.000,222,11063650,115965,0,1754792925,13899.938107779999,-12.742783169996983,53091.0980856 2025-08-10,02:28:47.000,222,11063676,115925,0,1754792926,13900.025679809994,-12.721635779998905,53091.0980856 2025-08-10,02:28:48.000,222,11063656,116085,0,1754792927,13900.03915243,-12.693439260001469,53091.119046960004 2025-08-10,02:28:49.000,222,11063671,116045,0,1754792928,13900.09977922,-12.68639013000211,53091.119046960004 2025-08-10,02:28:50.000,222,11063649,116205,0,1754792929,13900.09977922,-12.644095349998679,53091.084111359996 2025-08-10,02:28:51.000,222,11063629,115885,0,1754792930,13900.09977922,-12.651144479998038,53091.119046960004 2025-08-10,02:28:52.000,222,11063644,115885,0,1754792931,13900.11998815,-12.693439260001469,53091.11205984001 2025-08-10,02:28:53.000,222,11063674,116045,0,1754792932,13900.086306599995,-12.672291869996116,53091.119046960004 2025-08-10,02:28:54.000,222,11063648,115845,0,1754792933,13900.09977922,-12.658193609997397,53091.119046960004 2025-08-10,02:28:55.000,222,11063561,116085,0,1754792934,13900.11998815,-12.672291869996116,53091.119046960004 2025-08-10,02:28:56.000,222,11063653,115965,0,1754792935,13900.05936136,-12.63704621999932,53091.11205984001 2025-08-10,02:28:57.000,222,11063627,115765,0,1754792936,13900.025679809994,-12.707537520000187,53091.07712424 2025-08-10,02:28:58.000,222,11063616,115805,0,1754792937,13900.045888739995,-12.672291869996116,53091.12603408 2025-08-10,02:28:59.000,222,11063661,116125,0,1754792938,13899.99199825999,-12.68639013000211,53091.09109848001 2025-08-10,02:29:00.000,222,11063623,116085,0,1754792939,13899.97852564,-12.707537520000187,53091.16096968001 2025-08-10,02:29:01.000,222,11063646,115725,0,1754792940,13899.965053019994,-12.672291869996116,53091.2028924 2025-08-10,02:29:02.000,222,11063639,116285,0,1754792941,13899.99199825999,-12.658193609997397,53091.2028924 2025-08-10,02:29:03.000,222,11063676,116085,0,1754792942,13899.904426229994,-12.62999708999996,53091.188918160005 2025-08-10,02:29:04.000,222,11063643,115925,0,1754792943,13899.93137146999,-12.601800569995248,53091.1679568 2025-08-10,02:29:05.000,222,11063629,116045,0,1754792944,13899.97178932999,-12.58065317999717,53091.21686664 2025-08-10,02:29:06.000,222,11063630,115845,0,1754792945,13899.985261949994,-12.58770230999653,53091.16096968001 2025-08-10,02:29:07.000,222,11063659,116085,0,1754792946,13900.05262504999,-12.58065317999717,53091.188918160005 2025-08-10,02:29:08.000,222,11063625,116085,0,1754792947,13900.086306599995,-12.58065317999717,53091.19590528 2025-08-10,02:29:09.000,222,11063644,116165,0,1754792948,13900.17387862999,-12.538358400001016,53091.22385376 2025-08-10,02:29:10.000,222,11063667,115925,0,1754792949,13900.18061494,-12.538358400001016,53091.22385376 2025-08-10,02:29:11.000,222,11063691,116325,0,1754792950,13900.26145066,-12.531309270001657,53091.21686664 2025-08-10,02:29:12.000,222,11063667,115965,0,1754792951,13900.34228638,-12.524260140002298,53091.18193104001 2025-08-10,02:29:13.000,222,11063670,116245,0,1754792952,13900.389440549996,-12.531309270001657,53091.23084088001 2025-08-10,02:29:14.000,222,11063707,115965,0,1754792953,13900.483748890001,-12.510161879996303,53091.22385376 2025-08-10,02:29:15.000,222,11063685,116205,0,1754792954,13900.510694129996,-12.503112749996944,53091.237828000005 2025-08-10,02:29:16.000,222,11063674,116165,0,1754792955,13900.544375680001,-12.503112749996944,53091.237828000005 2025-08-10,02:29:17.000,222,11063638,115685,0,1754792956,13900.598266159992,-12.573604049997812,53091.24481512 2025-08-10,02:29:18.000,222,11063619,115645,0,1754792957,13900.564584610001,-12.566554919998453,53091.25878936001 2025-08-10,02:29:19.000,222,11063661,115845,0,1754792958,13900.645420330002,-12.615898830001242,53091.2727636 2025-08-10,02:29:20.000,222,11063661,116165,0,1754792959,13900.618475089992,-12.58770230999653,53091.19590528 2025-08-10,02:29:21.000,222,11063632,116005,0,1754792960,13900.618475089992,-12.62999708999996,53091.237828000005 2025-08-10,02:29:22.000,222,11063676,115805,0,1754792961,13900.672365569997,-12.644095349998679,53091.21686664 2025-08-10,02:29:23.000,222,11063717,116005,0,1754792962,13900.652156639997,-12.665242739996756,53091.17494392 2025-08-10,02:29:24.000,222,11063698,116005,0,1754792963,13900.685838190002,-12.68639013000211,53091.17494392 2025-08-10,02:29:25.000,222,11063616,115805,0,1754792964,13900.652156639997,-12.68639013000211,53091.13302120001 2025-08-10,02:29:26.000,222,11063676,116045,0,1754792965,13900.699310809992,-12.679340999995475,53091.15398256 2025-08-10,02:29:27.000,222,11063686,116245,0,1754792966,13900.739728669992,-12.68639013000211,53091.11205984001 2025-08-10,02:29:28.000,222,11063671,115885,0,1754792967,13900.766673910002,-12.672291869996116,53091.13302120001 2025-08-10,02:29:29.000,222,11063631,116005,0,1754792968,13900.780146529993,-12.700488390000828,53091.140008320006 2025-08-10,02:29:30.000,222,11063647,115925,0,1754792969,13900.766673910002,-12.707537520000187,53091.12603408 2025-08-10,02:29:31.000,222,11063642,116005,0,1754792970,13900.834037009998,-12.707537520000187,53091.13302120001 2025-08-10,02:29:32.000,222,11063703,116125,0,1754792971,13900.860982249993,-12.700488390000828,53091.15398256 2025-08-10,02:29:33.000,222,11063611,115885,0,1754792972,13900.820564389993,-12.707537520000187,53091.15398256 2025-08-10,02:29:34.000,222,11063633,115925,0,1754792973,13900.854245939998,-12.714586649999546,53091.11205984001 2025-08-10,02:29:35.000,222,11063628,115845,0,1754792974,13900.908136419988,-12.672291869996116,53091.06315000001 2025-08-10,02:29:36.000,222,11063633,115805,0,1754792975,13900.874454869998,-12.644095349998679,53091.070137120005 2025-08-10,02:29:37.000,222,11063645,115765,0,1754792976,13900.847509630003,-12.665242739996756,53091.09109848001 2025-08-10,02:29:38.000,222,11063618,115725,0,1754792977,13900.854245939998,-12.679340999995475,53091.0282144 2025-08-10,02:29:39.000,222,11063638,115925,0,1754792978,13900.840773319993,-12.62999708999996,53090.99327880001 2025-08-10,02:29:40.000,222,11063652,115605,0,1754792979,13900.887927489988,-12.644095349998679,53091.00725304 2025-08-10,02:29:41.000,222,11063648,115645,0,1754792980,13900.827300700003,-12.665242739996756,53090.97930456 2025-08-10,02:29:42.000,222,11063664,115925,0,1754792981,13900.860982249993,-12.665242739996756,53091.00026592 2025-08-10,02:29:43.000,222,11063640,116005,0,1754792982,13900.820564389993,-12.749832299996342,53091.00026592 2025-08-10,02:29:44.000,222,11063663,115725,0,1754792983,13900.854245939998,-12.742783169996983,53091.00026592 2025-08-10,02:29:45.000,222,11063617,115725,0,1754792984,13900.840773319993,-12.806225339998491,53091.01424016001 2025-08-10,02:29:46.000,222,11063613,116085,0,1754792985,13900.834037009998,-12.792127079999773,53090.93039472 2025-08-10,02:29:47.000,222,11063623,115965,0,1754792986,13900.874454869998,-12.82032359999721,53090.94436896001 2025-08-10,02:29:48.000,222,11063616,115645,0,1754792987,13900.874454869998,-12.848520120001922,53090.93738184 2025-08-10,02:29:49.000,222,11063622,115805,0,1754792988,13900.908136419988,-12.890814899998077,53090.93039472 2025-08-10,02:29:50.000,222,11063653,115965,0,1754792989,13900.887927489988,-12.926060550002148,53090.916420479996 2025-08-10,02:29:51.000,222,11063703,115965,0,1754792990,13900.908136419988,-12.919011419995513,53090.888472 2025-08-10,02:29:52.000,222,11063643,115965,0,1754792991,13900.887927489988,-12.940158810000867,53090.902446240005 2025-08-10,02:29:53.000,222,11063616,116005,0,1754792992,13900.914872729998,-12.968355329998303,53090.916420479996 2025-08-10,02:29:54.000,222,11063651,115645,0,1754792993,13900.955290589998,-12.926060550002148,53090.853536400005 2025-08-10,02:29:55.000,222,11063602,115685,0,1754792994,13900.948554279988,-12.975404459997662,53090.88148488 2025-08-10,02:29:56.000,222,11063656,115925,0,1754792995,13900.962026899993,-12.919011419995513,53090.87449776001 2025-08-10,02:29:57.000,222,11063623,115965,0,1754792996,13900.995708449998,-12.86261838000064,53090.84654928001 2025-08-10,02:29:58.000,222,11063617,115845,0,1754792997,13900.975499519998,-12.883765769998718,53090.888472 2025-08-10,02:29:59.000,222,11063649,115725,0,1754792998,13900.935081659998,-12.919011419995513,53090.853536400005 2025-08-10,02:30:00.000,222,11063653,116005,0,1754792999,13900.935081659998,-12.876716639999358,53090.86751064 2025-08-10,02:30:01.000,222,11063700,115965,0,1754793000,13900.914872729998,-12.911962289996154,53090.8186008 2025-08-10,02:30:02.000,222,11063611,115685,0,1754793001,13900.914872729998,-12.86261838000064,53090.81161368 2025-08-10,02:30:03.000,222,11063586,115965,0,1754793002,13900.854245939998,-12.86966751,53090.783665200004 2025-08-10,02:30:04.000,222,11063625,115725,0,1754793003,13900.860982249993,-12.86966751,53090.83956216 2025-08-10,02:30:05.000,222,11063614,116005,0,1754793004,13900.834037009998,-12.855569250001281,53090.748729599996 2025-08-10,02:30:06.000,222,11063691,116205,0,1754793005,13900.800355459993,-12.926060550002148,53090.734755360005 2025-08-10,02:30:07.000,222,11063671,115885,0,1754793006,13900.800355459993,-12.890814899998077,53090.72776824001 2025-08-10,02:30:08.000,222,11063713,116165,0,1754793007,13900.786882840002,-12.919011419995513,53090.72078112 2025-08-10,02:30:09.000,222,11063679,115805,0,1754793008,13900.800355459993,-12.961306199998944,53090.70680688001 2025-08-10,02:30:10.000,222,11063620,116165,0,1754793009,13900.773410219997,-12.940158810000867,53090.69981976 2025-08-10,02:30:11.000,222,11063717,115965,0,1754793010,13900.759937599993,-13.017699240001093,53090.734755360005 2025-08-10,02:30:12.000,222,11063694,116005,0,1754793011,13900.766673910002,-13.010650110001734,53090.69283264 2025-08-10,02:30:13.000,222,11063596,115885,0,1754793012,13900.719519739992,-12.982453589997021,53090.67187128 2025-08-10,02:30:14.000,222,11063724,116045,0,1754793013,13900.746464980002,-12.954257069999585,53090.685845520005 2025-08-10,02:30:15.000,222,11063697,116005,0,1754793014,13900.726256050002,-12.968355329998303,53090.615974320004 2025-08-10,02:30:16.000,222,11063637,116005,0,1754793015,13900.773410219997,-12.961306199998944,53090.60898720001 2025-08-10,02:30:17.000,222,11063666,116005,0,1754793016,13900.753201289997,-12.926060550002148,53090.60898720001 2025-08-10,02:30:18.000,222,11063627,115965,0,1754793017,13900.780146529993,-12.904913159996795,53090.60200008 2025-08-10,02:30:19.000,222,11063712,115645,0,1754793018,13900.773410219997,-12.876716639999358,53090.58802584001 2025-08-10,02:30:20.000,222,11063615,115965,0,1754793019,13900.807091770002,-12.848520120001922,53090.62296144 2025-08-10,02:30:21.000,222,11063632,115925,0,1754793020,13900.732992359997,-12.848520120001922,53090.567064480005 2025-08-10,02:30:22.000,222,11063621,115645,0,1754793021,13900.773410219997,-12.82032359999721,53090.56007736001 2025-08-10,02:30:23.000,222,11063633,115885,0,1754793022,13900.753201289997,-12.82032359999721,53090.567064480005 2025-08-10,02:30:24.000,222,11063631,116125,0,1754793023,13900.753201289997,-12.799176209999132,53090.53212888 2025-08-10,02:30:25.000,222,11063660,115885,0,1754793024,13900.759937599993,-12.785077950000414,53090.53911600001 2025-08-10,02:30:26.000,222,11063673,116085,0,1754793025,13900.827300700003,-12.756881429995701,53090.53911600001 2025-08-10,02:30:27.000,222,11063655,115925,0,1754793026,13900.807091770002,-12.785077950000414,53090.49020616001 2025-08-10,02:30:28.000,222,11063614,115525,0,1754793027,13900.746464980002,-12.749832299996342,53090.53212888 2025-08-10,02:30:29.000,222,11063700,116325,0,1754793028,13900.820564389993,-12.770979690001695,53090.581038719996 2025-08-10,02:30:30.000,222,11063633,115965,0,1754793029,13900.793619149998,-12.756881429995701,53090.55309024 2025-08-10,02:30:31.000,222,11063716,116165,0,1754793030,13900.732992359997,-12.778028820001055,53090.5740516 2025-08-10,02:30:32.000,222,11063699,115685,0,1754793031,13900.753201289997,-12.778028820001055,53090.581038719996 2025-08-10,02:30:33.000,222,11063648,116005,0,1754793032,13900.732992359997,-12.806225339998491,53090.5041804 2025-08-10,02:30:34.000,222,11063715,116045,0,1754793033,13900.719519739992,-12.827372729996569,53090.54610312 2025-08-10,02:30:35.000,222,11063679,116125,0,1754793034,13900.692574499997,-12.841470989995287,53090.52514176 2025-08-10,02:30:36.000,222,11063717,116005,0,1754793035,13900.685838190002,-12.890814899998077,53090.581038719996 2025-08-10,02:30:37.000,222,11063685,116085,0,1754793036,13900.658892949992,-12.911962289996154,53090.55309024 2025-08-10,02:30:38.000,222,11063668,115925,0,1754793037,13900.679101879992,-13.003600979995099,53090.581038719996 2025-08-10,02:30:39.000,222,11063642,115845,0,1754793038,13900.631947709997,-13.010650110001734,53090.58802584001 2025-08-10,02:30:40.000,222,11063590,115925,0,1754793039,13900.652156639997,-13.081141409995325,53090.54610312 2025-08-10,02:30:41.000,222,11063632,115965,0,1754793040,13900.658892949992,-13.151632709996193,53090.52514176 2025-08-10,02:30:42.000,222,11063615,116005,0,1754793041,13900.645420330002,-13.130485319998115,53090.5740516 2025-08-10,02:30:43.000,222,11063674,115925,0,1754793042,13900.578057229992,-13.130485319998115,53090.581038719996 2025-08-10,02:30:44.000,222,11063690,116165,0,1754793043,13900.557848299992,-13.130485319998115,53090.55309024 2025-08-10,02:30:45.000,222,11063626,115805,0,1754793044,13900.557848299992,-13.109337930000038,53090.55309024 2025-08-10,02:30:46.000,222,11063695,115885,0,1754793045,13900.551111989997,-13.123436189998756,53090.567064480005 2025-08-10,02:30:47.000,222,11063658,115965,0,1754793046,13900.544375680001,-13.109337930000038,53090.58802584001 2025-08-10,02:30:48.000,222,11063651,115925,0,1754793047,13900.524166750001,-13.03884662999917,53090.52514176 2025-08-10,02:30:49.000,222,11063697,115845,0,1754793048,13900.524166750001,-13.031797499999811,53090.5041804 2025-08-10,02:30:50.000,222,11063654,116005,0,1754793049,13900.510694129996,-13.024748370000452,53090.5041804 2025-08-10,02:30:51.000,222,11063696,115805,0,1754793050,13900.463539960001,-12.968355329998303,53090.48321904 2025-08-10,02:30:52.000,222,11063635,115805,0,1754793051,13900.477012579991,-12.968355329998303,53090.45527056 2025-08-10,02:30:53.000,222,11063724,116005,0,1754793052,13900.369231619996,-12.940158810000867,53090.46225768001 2025-08-10,02:30:54.000,222,11063713,116005,0,1754793053,13900.389440549996,-12.911962289996154,53090.48321904 2025-08-10,02:30:55.000,222,11063700,115885,0,1754793054,13900.34228638,-12.890814899998077,53090.49020616001 2025-08-10,02:30:56.000,222,11063673,116045,0,1754793055,13900.27492327999,-12.911962289996154,53090.469244800006 2025-08-10,02:30:57.000,222,11063641,116005,0,1754793056,13900.31534113999,-12.883765769998718,53090.448283440004 2025-08-10,02:30:58.000,222,11063714,115765,0,1754793057,13900.268186969995,-12.834421859995928,53090.47623192 2025-08-10,02:30:59.000,222,11063665,115965,0,1754793058,13900.207560179995,-12.827372729996569,53090.47623192 2025-08-10,02:31:00.000,222,11063691,115805,0,1754793059,13900.20082387,-12.82032359999721,53090.40636072 2025-08-10,02:31:01.000,222,11063690,115925,0,1754793060,13900.207560179995,-12.841470989995287,53090.39238648001 2025-08-10,02:31:02.000,222,11063689,116005,0,1754793061,13900.18061494,-12.855569250001281,53090.350463760005 2025-08-10,02:31:03.000,222,11063655,116165,0,1754793062,13900.167142319995,-12.883765769998718,53090.448283440004 2025-08-10,02:31:04.000,222,11063666,115805,0,1754793063,13900.13346076999,-12.883765769998718,53090.448283440004 2025-08-10,02:31:05.000,222,11063700,115925,0,1754793064,13900.146933389995,-12.940158810000867,53090.42033496001 2025-08-10,02:31:06.000,222,11063618,116085,0,1754793065,13900.17387862999,-12.904913159996795,53090.37142512001 2025-08-10,02:31:07.000,222,11063615,116045,0,1754793066,13900.13346076999,-12.947207940000226,53090.34347664001 2025-08-10,02:31:08.000,222,11063687,115805,0,1754793067,13900.09977922,-12.933109680001508,53090.364438 2025-08-10,02:31:09.000,222,11063643,115845,0,1754793068,13900.11325183999,-12.919011419995513,53090.364438 2025-08-10,02:31:10.000,222,11063635,115965,0,1754793069,13900.07957029,-12.954257069999585,53090.3295024 2025-08-10,02:31:11.000,222,11063651,116005,0,1754793070,13900.01220718999,-12.98950271999638,53090.31552816 2025-08-10,02:31:12.000,222,11063651,115725,0,1754793071,13900.025679809994,-13.03884662999917,53090.31552816 2025-08-10,02:31:13.000,222,11063629,115885,0,1754793072,13899.958316709999,-13.03884662999917,53090.31552816 2025-08-10,02:31:14.000,222,11063646,115765,0,1754793073,13899.884217299994,-13.03884662999917,53090.28757968 2025-08-10,02:31:15.000,222,11063648,116125,0,1754793074,13899.789908959989,-13.08819054000196,53090.301553920006 2025-08-10,02:31:16.000,222,11063678,115885,0,1754793075,13899.695600619998,-13.081141409995325,53090.280592560004 2025-08-10,02:31:17.000,222,11063620,115925,0,1754793076,13899.641710139993,-13.09523967000132,53090.27360544001 2025-08-10,02:31:18.000,222,11063646,115725,0,1754793077,13899.560874419993,-13.08819054000196,53090.245656959996 2025-08-10,02:31:19.000,222,11063709,116085,0,1754793078,13899.473302389997,-13.09523967000132,53090.18976 2025-08-10,02:31:20.000,222,11063659,116045,0,1754793079,13899.399202979992,-13.081141409995325,53090.18976 2025-08-10,02:31:21.000,222,11063671,115605,0,1754793080,13899.345312500001,-13.067043149996607,53090.1198888 2025-08-10,02:31:22.000,222,11063647,115805,0,1754793081,13899.298158329992,-13.052944889997889,53090.14085016 2025-08-10,02:31:23.000,222,11063663,115485,0,1754793082,13899.237531539991,-13.059994019997248,53090.133863040006 2025-08-10,02:31:24.000,222,11063621,115805,0,1754793083,13899.244267850001,-13.031797499999811,53090.08495320001 2025-08-10,02:31:25.000,222,11063691,116165,0,1754793084,13899.210586299996,-12.98950271999638,53090.14085016 2025-08-10,02:31:26.000,222,11063668,115805,0,1754793085,13899.217322609991,-12.940158810000867,53090.09194032 2025-08-10,02:31:27.000,222,11063705,115565,0,1754793086,13899.230795229996,-12.947207940000226,53090.12687592001 2025-08-10,02:31:28.000,222,11063665,116045,0,1754793087,13899.170168439996,-12.919011419995513,53090.063991840005 2025-08-10,02:31:29.000,222,11063731,115965,0,1754793088,13899.217322609991,-12.926060550002148,53090.00809488001 2025-08-10,02:31:30.000,222,11063672,115685,0,1754793089,13899.217322609991,-12.911962289996154,53090.03604336001 2025-08-10,02:31:31.000,222,11063671,115965,0,1754793090,13899.237531539991,-12.876716639999358,53090.015082000005 2025-08-10,02:31:32.000,222,11063675,116005,0,1754793091,13899.264476780001,-12.919011419995513,53089.95219792 2025-08-10,02:31:33.000,222,11063591,116045,0,1754793092,13899.237531539991,-12.904913159996795,53089.97315928 2025-08-10,02:31:34.000,222,11063678,116045,0,1754793093,13899.277949399991,-12.911962289996154,53089.95219792 2025-08-10,02:31:35.000,222,11063661,116045,0,1754793094,13899.237531539991,-12.890814899998077,53089.966172160006 2025-08-10,02:31:36.000,222,11063636,116045,0,1754793095,13899.251004159996,-12.926060550002148,53089.910275199996 2025-08-10,02:31:37.000,222,11063617,115765,0,1754793096,13899.325103570001,-12.940158810000867,53089.95219792 2025-08-10,02:31:38.000,222,11063675,115885,0,1754793097,13899.345312500001,-12.940158810000867,53089.95219792 2025-08-10,02:31:39.000,222,11063699,115725,0,1754793098,13899.311630949996,-12.961306199998944,53089.86835248001 2025-08-10,02:31:40.000,222,11063642,115805,0,1754793099,13899.345312500001,-12.947207940000226,53089.83341688 2025-08-10,02:31:41.000,222,11063633,115965,0,1754793100,13899.338576189992,-12.933109680001508,53089.8054684 2025-08-10,02:31:42.000,222,11063689,115645,0,1754793101,13899.378994049992,-12.968355329998303,53089.76354568 2025-08-10,02:31:43.000,222,11063656,115885,0,1754793102,13899.392466669997,-12.919011419995513,53089.76354568 2025-08-10,02:31:44.000,222,11063651,115845,0,1754793103,13899.432884529997,-12.883765769998718,53089.75655856 2025-08-10,02:31:45.000,222,11063651,116125,0,1754793104,13899.439620839992,-12.834421859995928,53089.81944264001 2025-08-10,02:31:46.000,222,11063686,115965,0,1754793105,13899.486775010002,-12.883765769998718,53089.78450704 2025-08-10,02:31:47.000,222,11063721,115925,0,1754793106,13899.493511319997,-12.890814899998077,53089.728610080005 2025-08-10,02:31:48.000,222,11063658,116005,0,1754793107,13899.540665489993,-12.86261838000064,53089.72162296001 2025-08-10,02:31:49.000,222,11063702,115885,0,1754793108,13899.547401800002,-12.883765769998718,53089.72162296001 2025-08-10,02:31:50.000,222,11063649,115925,0,1754793109,13899.527192870002,-12.890814899998077,53089.76354568 2025-08-10,02:31:51.000,222,11063654,115845,0,1754793110,13899.540665489993,-12.890814899998077,53089.742584319996 2025-08-10,02:31:52.000,222,11063679,116085,0,1754793111,13899.527192870002,-12.890814899998077,53089.7355972 2025-08-10,02:31:53.000,222,11063644,115925,0,1754793112,13899.493511319997,-12.919011419995513,53089.7355972 2025-08-10,02:31:54.000,222,11063679,115845,0,1754793113,13899.446357150002,-12.947207940000226,53089.742584319996 2025-08-10,02:31:55.000,222,11063687,115925,0,1754793114,13899.446357150002,-12.947207940000226,53089.75655856 2025-08-10,02:31:56.000,222,11063629,115885,0,1754793115,13899.338576189992,-12.897864029997436,53089.70764872 2025-08-10,02:31:57.000,222,11063675,115885,0,1754793116,13899.325103570001,-12.904913159996795,53089.74957144001 2025-08-10,02:31:58.000,222,11063641,115845,0,1754793117,13899.298158329992,-12.876716639999358,53089.728610080005 2025-08-10,02:31:59.000,222,11063625,115805,0,1754793118,13899.277949399991,-12.848520120001922,53089.68668736 2025-08-10,02:32:00.000,222,11063674,115805,0,1754793119,13899.244267850001,-12.770979690001695,53089.70066160001 2025-08-10,02:32:01.000,222,11063682,115925,0,1754793120,13899.197113679991,-12.756881429995701,53089.69367448 2025-08-10,02:32:02.000,222,11063669,116045,0,1754793121,13899.237531539991,-12.707537520000187,53089.64476464 2025-08-10,02:32:03.000,222,11063679,115725,0,1754793122,13899.224058920001,-12.68639013000211,53089.67271312001 2025-08-10,02:32:04.000,222,11063666,115885,0,1754793123,13899.251004159996,-12.608849700001883,53089.65873888 2025-08-10,02:32:05.000,222,11063623,115885,0,1754793124,13899.277949399991,-12.58065317999717,53089.68668736 2025-08-10,02:32:06.000,222,11063680,115925,0,1754793125,13899.298158329992,-12.496063619997585,53089.69367448 2025-08-10,02:32:07.000,222,11063703,116005,0,1754793126,13899.345312500001,-12.46081797000079,53089.630790400006 2025-08-10,02:32:08.000,222,11063660,115805,0,1754793127,13899.453093459997,-12.411474059998,53089.65175176001 2025-08-10,02:32:09.000,222,11063649,115845,0,1754793128,13899.527192870002,-12.369179280001845,53089.609829040004 2025-08-10,02:32:10.000,222,11063670,115645,0,1754793129,13899.608028590003,-12.333933629997773,53089.65175176001 2025-08-10,02:32:11.000,222,11063717,116205,0,1754793130,13899.709073239988,-12.28458972000226,53089.609829040004 2025-08-10,02:32:12.000,222,11063706,116005,0,1754793131,13899.789908959989,-12.305737110000337,53089.609829040004 2025-08-10,02:32:13.000,222,11063713,115765,0,1754793132,13899.843799439994,-12.305737110000337,53089.60284192001 2025-08-10,02:32:14.000,222,11063655,116165,0,1754793133,13899.938107779999,-12.319835369999055,53089.65873888 2025-08-10,02:32:15.000,222,11063645,115925,0,1754793134,13900.005470879994,-12.312786239999696,53089.70066160001 2025-08-10,02:32:16.000,222,11063687,115965,0,1754793135,13900.0189435,-12.340982759997132,53089.68668736 2025-08-10,02:32:17.000,222,11063727,116005,0,1754793136,13900.045888739995,-12.340982759997132,53089.65873888 2025-08-10,02:32:18.000,222,11063643,115805,0,1754793137,13900.03241611999,-12.35508101999585,53089.65873888 2025-08-10,02:32:19.000,222,11063664,115645,0,1754793138,13899.99199825999,-12.383277540000563,53089.58188056001 2025-08-10,02:32:20.000,222,11063640,115965,0,1754793139,13899.99199825999,-12.376228410001204,53089.58886768 2025-08-10,02:32:21.000,222,11063651,115885,0,1754793140,13899.938107779999,-12.383277540000563,53089.63777752 2025-08-10,02:32:22.000,222,11063670,115845,0,1754793141,13899.917898849999,-12.40442492999864,53089.5958548 2025-08-10,02:32:23.000,222,11063668,116005,0,1754793142,13899.837063129999,-12.411474059998,53089.574893439996 2025-08-10,02:32:24.000,222,11063624,115845,0,1754793143,13899.756227409998,-12.348031889996491,53089.61681616 2025-08-10,02:32:25.000,222,11063697,116005,0,1754793144,13899.675391689998,-12.35508101999585,53089.55393208001 2025-08-10,02:32:26.000,222,11063704,115565,0,1754793145,13899.601292279993,-12.326884499998414,53089.61681616 2025-08-10,02:32:27.000,222,11063685,116085,0,1754793146,13899.500247629992,-12.249344069998187,53089.51899648 2025-08-10,02:32:28.000,222,11063659,115965,0,1754793147,13899.446357150002,-12.22819668000011,53089.560919200005 2025-08-10,02:32:29.000,222,11063670,116005,0,1754793148,13899.345312500001,-12.214098420001392,53089.55393208001 2025-08-10,02:32:30.000,222,11063677,115805,0,1754793149,13899.277949399991,-12.129508860001806,53089.55393208001 2025-08-10,02:32:31.000,222,11063663,115965,0,1754793150,13899.197113679991,-12.129508860001806,53089.5259836 2025-08-10,02:32:32.000,222,11063660,116045,0,1754793151,13899.156695819991,-12.129508860001806,53089.48406088001 2025-08-10,02:32:33.000,222,11063727,116005,0,1754793152,13899.03544223999,-12.080164949999016,53089.47707376 2025-08-10,02:32:34.000,222,11063646,116005,0,1754793153,13898.9411339,-12.136557990001165,53089.45611240001 2025-08-10,02:32:35.000,222,11063682,115845,0,1754793154,13898.87377079999,-12.136557990001165,53089.463099520006 2025-08-10,02:32:36.000,222,11063661,115725,0,1754793155,13898.81314400999,-12.136557990001165,53089.43515104001 2025-08-10,02:32:37.000,222,11063690,115765,0,1754793156,13898.718835669999,-12.136557990001165,53089.37925408 2025-08-10,02:32:38.000,222,11063682,115845,0,1754793157,13898.69189042999,-12.18590189999668,53089.37226696 2025-08-10,02:32:39.000,222,11063670,115845,0,1754793158,13898.685154119994,-12.157705379999243,53089.35829272 2025-08-10,02:32:40.000,222,11063662,116165,0,1754793159,13898.651472569989,-12.171803639997961,53089.38624120001 2025-08-10,02:32:41.000,222,11063711,115805,0,1754793160,13898.664945189994,-12.17885276999732,53089.30239576 2025-08-10,02:32:42.000,222,11063676,115765,0,1754793161,13898.617791019999,-12.192951029996038,53089.26746016001 2025-08-10,02:32:43.000,222,11063654,115845,0,1754793162,13898.637999949999,-12.214098420001392,53089.30239576 2025-08-10,02:32:44.000,222,11063665,115805,0,1754793163,13898.631263639989,-12.23524580999947,53089.2814344 2025-08-10,02:32:45.000,222,11063712,115845,0,1754793164,13898.685154119994,-12.256393199997547,53089.19758896001 2025-08-10,02:32:46.000,222,11063706,116165,0,1754793165,13898.698626739999,-12.277540589995624,53089.26047304 2025-08-10,02:32:47.000,222,11063675,116045,0,1754793166,13898.765989839994,-12.277540589995624,53089.19758896001 2025-08-10,02:32:48.000,222,11063632,115845,0,1754793167,13898.77272614999,-12.242294939998828,53089.28842152001 2025-08-10,02:32:49.000,222,11063579,115845,0,1754793168,13898.75925353,-12.270491459996265,53089.24649880001 2025-08-10,02:32:50.000,222,11063689,115765,0,1754793169,13898.617791019999,-12.256393199997547,53089.141692 2025-08-10,02:32:51.000,222,11063662,115925,0,1754793170,13898.617791019999,-12.28458972000226,53089.225537440005 2025-08-10,02:32:52.000,222,11063661,115885,0,1754793171,13898.516746369998,-12.298687980000977,53089.176627600005 2025-08-10,02:32:53.000,222,11063657,115645,0,1754793172,13898.415701719998,-12.340982759997132,53089.14867912001 2025-08-10,02:32:54.000,222,11063673,115925,0,1754793173,13898.294448139997,-12.376228410001204,53089.13470488 2025-08-10,02:32:55.000,222,11063652,115645,0,1754793174,13898.072149909996,-12.397375799999281,53089.106756400004 2025-08-10,02:32:56.000,222,11063669,115925,0,1754793175,13897.87679691999,-12.45376884000143,53089.11374352 2025-08-10,02:32:57.000,222,11063667,115845,0,1754793176,13897.69491654999,-12.496063619997585,53089.06483368 2025-08-10,02:32:58.000,222,11063739,115885,0,1754793177,13897.506299869994,-12.538358400001016,53089.05085944001 2025-08-10,02:32:59.000,222,11063684,116045,0,1754793178,13897.250320089988,-12.559505789999093,53088.967014 2025-08-10,02:33:00.000,222,11063685,115805,0,1754793179,13897.115593889997,-12.615898830001242,53089.00194960001 2025-08-10,02:33:01.000,222,11063695,115765,0,1754793180,13896.994340309997,-12.672291869996116,53088.960026880006 2025-08-10,02:33:02.000,222,11063691,115525,0,1754793181,13896.798987319991,-12.700488390000828,53088.90412992001 2025-08-10,02:33:03.000,222,11063686,116005,0,1754793182,13896.64405219,-12.770979690001695,53088.87618144 2025-08-10,02:33:04.000,222,11063631,116005,0,1754793183,13896.630579569995,-12.785077950000414,53088.8272716 2025-08-10,02:33:05.000,222,11063663,115925,0,1754793184,13896.54300754,-12.827372729996569,53088.8272716 2025-08-10,02:33:06.000,222,11063701,115805,0,1754793185,13896.47564443999,-12.86261838000064,53088.771374640004 2025-08-10,02:33:07.000,222,11063662,116165,0,1754793186,13896.46217182,-12.890814899998077,53088.72945192 2025-08-10,02:33:08.000,222,11063636,115925,0,1754793187,13896.41501764999,-12.911962289996154,53088.65958072 2025-08-10,02:33:09.000,222,11063646,116005,0,1754793188,13896.45543550999,-12.947207940000226,53088.65958072 2025-08-10,02:33:10.000,222,11063722,116005,0,1754793189,13896.47564443999,-12.954257069999585,53088.65958072 2025-08-10,02:33:11.000,222,11063688,115805,0,1754793190,13896.509325989995,-12.98950271999638,53088.603683760004 2025-08-10,02:33:12.000,222,11063633,115925,0,1754793191,13896.50258968,-12.975404459997662,53088.58970952 2025-08-10,02:33:13.000,222,11063639,115685,0,1754793192,13896.529534919995,-13.003600979995099,53088.54778680001 2025-08-10,02:33:14.000,222,11063618,115685,0,1754793193,13896.56321647,-12.940158810000867,53088.52682544001 2025-08-10,02:33:15.000,222,11063660,115685,0,1754793194,13896.55648015999,-12.911962289996154,53088.505864080005 2025-08-10,02:33:16.000,222,11063630,116005,0,1754793195,13896.569952779995,-12.86966751,53088.39407016 2025-08-10,02:33:17.000,222,11063663,115925,0,1754793196,13896.569952779995,-12.806225339998491,53088.39407016 2025-08-10,02:33:18.000,222,11063703,116165,0,1754793197,13896.569952779995,-12.770979690001695,53088.3731088 2025-08-10,02:33:19.000,222,11063665,115805,0,1754793198,13896.569952779995,-12.68639013000211,53088.338173200005 2025-08-10,02:33:20.000,222,11063701,116325,0,1754793199,13896.509325989995,-12.679340999995475,53088.268302000004 2025-08-10,02:33:21.000,222,11063640,115885,0,1754793200,13896.50258968,-12.651144479998038,53088.289263360006 2025-08-10,02:33:22.000,222,11063666,115805,0,1754793201,13896.48238075,-12.552456659999734,53088.23336640001 2025-08-10,02:33:23.000,222,11063670,115725,0,1754793202,13896.41501764999,-12.573604049997812,53088.24734064 2025-08-10,02:33:24.000,222,11063713,115925,0,1754793203,13896.307236689994,-12.545407530000375,53088.268302000004 2025-08-10,02:33:25.000,222,11063634,115805,0,1754793204,13896.239873589999,-12.510161879996303,53088.21240504001 2025-08-10,02:33:26.000,222,11063664,115965,0,1754793205,13896.212928349989,-12.496063619997585,53088.24035352001 2025-08-10,02:33:27.000,222,11063656,115765,0,1754793206,13896.132092629989,-12.496063619997585,53088.17746944 2025-08-10,02:33:28.000,222,11063675,116005,0,1754793207,13896.057993219998,-12.545407530000375,53088.170482320005 2025-08-10,02:33:29.000,222,11063655,115845,0,1754793208,13895.983893809993,-12.524260140002298,53088.18445656 2025-08-10,02:33:30.000,222,11063644,115805,0,1754793209,13895.909794400002,-12.552456659999734,53088.1285596 2025-08-10,02:33:31.000,222,11063634,115805,0,1754793210,13895.828958680002,-12.573604049997812,53088.10759824 2025-08-10,02:33:32.000,222,11063651,115645,0,1754793211,13895.734650339997,-12.594751439995889,53088.051701280005 2025-08-10,02:33:33.000,222,11063667,115725,0,1754793212,13895.640341999992,-12.665242739996756,53088.02375280001 2025-08-10,02:33:34.000,222,11063673,115805,0,1754793213,13895.586451520001,-12.693439260001469,53088.03772704 2025-08-10,02:33:35.000,222,11063740,115765,0,1754793214,13895.52582473,-12.707537520000187,53088.03772704 2025-08-10,02:33:36.000,222,11063690,115805,0,1754793215,13895.46519794,-12.742783169996983,53088.03073992 2025-08-10,02:33:37.000,222,11063610,116045,0,1754793216,13895.43825269999,-12.799176209999132,53087.94689448001 2025-08-10,02:33:38.000,222,11063669,115685,0,1754793217,13895.391098529995,-12.841470989995287,53087.91195888 2025-08-10,02:33:39.000,222,11063664,116005,0,1754793218,13895.391098529995,-12.855569250001281,53087.87702328001 2025-08-10,02:33:40.000,222,11063621,115925,0,1754793219,13895.310262809995,-12.841470989995287,53087.87702328001 2025-08-10,02:33:41.000,222,11063660,115965,0,1754793220,13895.28331757,-12.855569250001281,53087.80715208001 2025-08-10,02:33:42.000,222,11063715,116045,0,1754793221,13895.310262809995,-12.855569250001281,53087.77221648 2025-08-10,02:33:43.000,222,11063641,115645,0,1754793222,13895.290053879995,-12.86261838000064,53087.72330664 2025-08-10,02:33:44.000,222,11063625,115725,0,1754793223,13895.310262809995,-12.876716639999358,53087.68837104001 2025-08-10,02:33:45.000,222,11063656,115805,0,1754793224,13895.350680669995,-12.834421859995928,53087.618499840006 2025-08-10,02:33:46.000,222,11063668,115885,0,1754793225,13895.350680669995,-12.749832299996342,53087.57657712 2025-08-10,02:33:47.000,222,11063664,115725,0,1754793226,13895.411307459995,-12.700488390000828,53087.56959000001 2025-08-10,02:33:48.000,222,11063626,115885,0,1754793227,13895.42478008,-12.644095349998679,53087.48574456 2025-08-10,02:33:49.000,222,11063684,116005,0,1754793228,13895.431516389996,-12.665242739996756,53087.50670592 2025-08-10,02:33:50.000,222,11063720,115645,0,1754793229,13895.46519794,-12.63704621999932,53087.50670592 2025-08-10,02:33:51.000,222,11063724,115845,0,1754793230,13895.431516389996,-12.615898830001242,53087.429847600004 2025-08-10,02:33:52.000,222,11063629,115685,0,1754793231,13895.411307459995,-12.644095349998679,53087.42286048001 2025-08-10,02:33:53.000,222,11063678,115645,0,1754793232,13895.350680669995,-12.622947960000602,53087.450808960006 2025-08-10,02:33:54.000,222,11063663,115805,0,1754793233,13895.350680669995,-12.594751439995889,53087.40189912001 2025-08-10,02:33:55.000,222,11063674,116005,0,1754793234,13895.3035265,-12.63704621999932,53087.37395064001 2025-08-10,02:33:56.000,222,11063646,115765,0,1754793235,13895.20248185,-12.658193609997397,53087.332027920005 2025-08-10,02:33:57.000,222,11063621,115725,0,1754793236,13895.12164613,-12.721635779998905,53087.283118080006 2025-08-10,02:33:58.000,222,11063717,115885,0,1754793237,13895.14185506,-12.792127079999773,53087.25516960001 2025-08-10,02:33:59.000,222,11063719,115885,0,1754793238,13895.061019339999,-12.827372729996569,53087.27613096001 2025-08-10,02:34:00.000,222,11063627,116005,0,1754793239,13894.980183619999,-12.848520120001922,53087.213246880005 2025-08-10,02:34:01.000,222,11063681,115965,0,1754793240,13894.885875279993,-12.876716639999358,53087.19927264 2025-08-10,02:34:02.000,222,11063700,115885,0,1754793241,13894.831984799988,-12.940158810000867,53087.1503628 2025-08-10,02:34:03.000,222,11063693,115885,0,1754793242,13894.805039559993,-12.975404459997662,53087.20625976001 2025-08-10,02:34:04.000,222,11063685,115805,0,1754793243,13894.717467529998,-12.968355329998303,53087.10844008001 2025-08-10,02:34:05.000,222,11063742,116125,0,1754793244,13894.703994909993,-13.024748370000452,53087.06651736001 2025-08-10,02:34:06.000,222,11063692,115925,0,1754793245,13894.629895500002,-13.059994019997248,53087.01760752001 2025-08-10,02:34:07.000,222,11063625,116125,0,1754793246,13894.778094319998,-13.031797499999811,53086.98267192 2025-08-10,02:34:08.000,222,11063654,115725,0,1754793247,13894.730940150002,-13.052944889997889,53086.96869768001 2025-08-10,02:34:09.000,222,11063738,115645,0,1754793248,13894.764621699993,-13.074092279995966,53086.91978784001 2025-08-10,02:34:10.000,222,11063652,115845,0,1754793249,13894.818512179998,-13.04589575999853,53086.88485224 2025-08-10,02:34:11.000,222,11063700,115925,0,1754793250,13894.919556829998,-13.003600979995099,53086.84292952 2025-08-10,02:34:12.000,222,11063681,115965,0,1754793251,13894.986919929994,-12.947207940000226,53086.81498104 2025-08-10,02:34:13.000,222,11063661,115805,0,1754793252,13895.05428302999,-12.926060550002148,53086.759084080004 2025-08-10,02:34:14.000,222,11063671,115765,0,1754793253,13895.14185506,-12.86966751,53086.67523864 2025-08-10,02:34:15.000,222,11063636,115805,0,1754793254,13895.26310864,-12.806225339998491,53086.60536744001 2025-08-10,02:34:16.000,222,11063710,115725,0,1754793255,13895.37762590999,-12.756881429995701,53086.61934168 2025-08-10,02:34:17.000,222,11063618,115805,0,1754793256,13895.5056158,-12.707537520000187,53086.64729016 2025-08-10,02:34:18.000,222,11063673,115965,0,1754793257,13895.572978899996,-12.700488390000828,53086.55645760001 2025-08-10,02:34:19.000,222,11063674,115925,0,1754793258,13895.647078310001,-12.679340999995475,53086.57741896 2025-08-10,02:34:20.000,222,11063631,115645,0,1754793259,13895.781804509992,-12.62999708999996,53086.54947048 2025-08-10,02:34:21.000,222,11063650,115725,0,1754793260,13895.849167610002,-12.594751439995889,53086.53549624001 2025-08-10,02:34:22.000,222,11063640,116005,0,1754793261,13895.923267019993,-12.58065317999717,53086.52850912 2025-08-10,02:34:23.000,222,11063664,115965,0,1754793262,13895.930003330002,-12.601800569995248,53086.47959928 2025-08-10,02:34:24.000,222,11063659,115645,0,1754793263,13895.983893809993,-12.651144479998038,53086.50754776 2025-08-10,02:34:25.000,222,11063630,116005,0,1754793264,13896.031047979988,-12.594751439995889,53086.48658640001 2025-08-10,02:34:26.000,222,11063603,115885,0,1754793265,13896.044520599993,-12.573604049997812,53086.47959928 2025-08-10,02:34:27.000,222,11063613,115765,0,1754793266,13896.044520599993,-12.545407530000375,53086.47261216 2025-08-10,02:34:28.000,222,11063677,116165,0,1754793267,13896.051256909988,-12.573604049997812,53086.47261216 2025-08-10,02:34:29.000,222,11063659,115485,0,1754793268,13896.017575359998,-12.62999708999996,53086.46562504001 2025-08-10,02:34:30.000,222,11063691,115925,0,1754793269,13895.990630120003,-12.601800569995248,53086.50754776 2025-08-10,02:34:31.000,222,11063666,115965,0,1754793270,13896.024311669993,-12.594751439995889,53086.48658640001 2025-08-10,02:34:32.000,222,11063681,115925,0,1754793271,13896.031047979988,-12.63704621999932,53086.52850912 2025-08-10,02:34:33.000,222,11063680,115885,0,1754793272,13896.037784289998,-12.622947960000602,53086.48658640001 2025-08-10,02:34:34.000,222,11063657,115845,0,1754793273,13896.024311669993,-12.594751439995889,53086.48658640001 2025-08-10,02:34:35.000,222,11063628,115845,0,1754793274,13896.078202149998,-12.601800569995248,53086.43767656001 2025-08-10,02:34:36.000,222,11063628,115965,0,1754793275,13896.091674769988,-12.573604049997812,53086.493573520005 2025-08-10,02:34:37.000,222,11063648,115765,0,1754793276,13896.125356319993,-12.559505789999093,53086.43767656001 2025-08-10,02:34:38.000,222,11063608,115845,0,1754793277,13896.165774179994,-12.496063619997585,53086.47959928 2025-08-10,02:34:39.000,222,11063590,115685,0,1754793278,13896.226400969994,-12.418523189997359,53086.47959928 2025-08-10,02:34:40.000,222,11063670,115885,0,1754793279,13896.27355513999,-12.432621449996077,53086.47261216 2025-08-10,02:34:41.000,222,11063585,115685,0,1754793280,13896.327445619994,-12.397375799999281,53086.46562504001 2025-08-10,02:34:42.000,222,11063614,115725,0,1754793281,13896.44196289,-12.376228410001204,53086.50056064 2025-08-10,02:34:43.000,222,11063584,115845,0,1754793282,13896.50258968,-12.270491459996265,53086.53549624001 2025-08-10,02:34:44.000,222,11063676,115645,0,1754793283,13896.63731587999,-12.263442329996906,53086.48658640001 2025-08-10,02:34:45.000,222,11063677,115925,0,1754793284,13896.758569459991,-12.23524580999947,53086.521522 2025-08-10,02:34:46.000,222,11063638,116005,0,1754793285,13896.933713519997,-12.214098420001392,53086.55645760001 2025-08-10,02:34:47.000,222,11063622,115925,0,1754793286,13897.122330199993,-12.164754509998602,53086.55645760001 2025-08-10,02:34:48.000,222,11063665,115885,0,1754793287,13897.324419499993,-12.18590189999668,53086.52850912 2025-08-10,02:34:49.000,222,11063684,115925,0,1754793288,13897.486090939994,-12.192951029996038,53086.58440608001 2025-08-10,02:34:50.000,222,11063624,116245,0,1754793289,13897.60060821,-12.17885276999732,53086.64030304 2025-08-10,02:34:51.000,222,11063663,115805,0,1754793290,13897.769015959995,-12.221147550000751,53086.70318712001 2025-08-10,02:34:52.000,222,11063619,115645,0,1754793291,13897.910478469996,-12.256393199997547,53086.75209696001 2025-08-10,02:34:53.000,222,11063668,115805,0,1754793292,13898.011523119996,-12.256393199997547,53086.780045440006 2025-08-10,02:34:54.000,222,11063656,115845,0,1754793293,13898.092358839996,-12.270491459996265,53086.80799392 2025-08-10,02:34:55.000,222,11063622,115725,0,1754793294,13898.220348729992,-12.305737110000337,53086.89882648001 2025-08-10,02:34:56.000,222,11063613,115925,0,1754793295,13898.314657069997,-12.319835369999055,53086.88485224 2025-08-10,02:34:57.000,222,11063687,115725,0,1754793296,13898.361811239993,-12.390326669999922,53086.996646160005 2025-08-10,02:34:58.000,222,11063674,115645,0,1754793297,13898.382020169993,-12.425572319996718,53087.02459464 2025-08-10,02:34:59.000,222,11063669,115845,0,1754793298,13898.422438029993,-12.446719710002071,53087.0804916 2025-08-10,02:35:00.000,222,11063669,115845,0,1754793299,13898.422438029993,-12.439670579995436,53087.094465840004 2025-08-10,02:35:01.000,222,11063655,116005,0,1754793300,13898.442646959993,-12.489014489998226,53087.15734992001 2025-08-10,02:35:02.000,222,11063592,115845,0,1754793301,13898.368547550002,-12.552456659999734,53087.20625976001 2025-08-10,02:35:03.000,222,11063676,115685,0,1754793302,13898.361811239993,-12.559505789999093,53087.24119536 2025-08-10,02:35:04.000,222,11063666,115805,0,1754793303,13898.375283859998,-12.608849700001883,53087.27613096001 2025-08-10,02:35:05.000,222,11063686,115805,0,1754793304,13898.294448139997,-12.62999708999996,53087.33901504 2025-08-10,02:35:06.000,222,11063675,115765,0,1754793305,13898.240557659992,-12.644095349998679,53087.332027920005 2025-08-10,02:35:07.000,222,11063567,115565,0,1754793306,13898.213612419997,-12.714586649999546,53087.37395064001 2025-08-10,02:35:08.000,222,11063635,115845,0,1754793307,13898.159721939992,-12.728684909998265,53087.429847600004 2025-08-10,02:35:09.000,222,11063705,115645,0,1754793308,13898.166458250002,-12.742783169996983,53087.41587336 2025-08-10,02:35:10.000,222,11063664,115685,0,1754793309,13898.119304079992,-12.806225339998491,53087.47177032001 2025-08-10,02:35:11.000,222,11063656,115725,0,1754793310,13898.085622530001,-12.799176209999132,53087.43683472 2025-08-10,02:35:12.000,222,11063648,115565,0,1754793311,13898.051940979996,-12.883765769998718,53087.47177032001 2025-08-10,02:35:13.000,222,11063666,115765,0,1754793312,13898.065413600001,-12.904913159996795,53087.50670592 2025-08-10,02:35:14.000,222,11063677,115885,0,1754793313,13897.991314189996,-12.961306199998944,53087.48574456 2025-08-10,02:35:15.000,222,11063676,115965,0,1754793314,13897.971105259996,-12.982453589997021,53087.499718800005 2025-08-10,02:35:16.000,222,11063661,115645,0,1754793315,13897.92395109,-12.968355329998303,53087.52068016001 2025-08-10,02:35:17.000,222,11063610,115845,0,1754793316,13897.92395109,-13.010650110001734,53087.499718800005 2025-08-10,02:35:18.000,222,11063661,115645,0,1754793317,13897.91721477999,-13.04589575999853,53087.548628640005 2025-08-10,02:35:19.000,222,11063663,115685,0,1754793318,13897.91721477999,-13.04589575999853,53087.56260288001 2025-08-10,02:35:20.000,222,11063667,115445,0,1754793319,13897.930687399996,-13.010650110001734,53087.57657712 2025-08-10,02:35:21.000,222,11063696,115885,0,1754793320,13897.950896329996,-13.003600979995099,53087.618499840006 2025-08-10,02:35:22.000,222,11063659,116245,0,1754793321,13897.96436895,-13.031797499999811,53087.597538480004 2025-08-10,02:35:23.000,222,11063674,115845,0,1754793322,13897.957632639991,-13.010650110001734,53087.61151272001 2025-08-10,02:35:24.000,222,11063677,115965,0,1754793323,13898.031732049996,-13.03884662999917,53087.58356424 2025-08-10,02:35:25.000,222,11063646,115725,0,1754793324,13898.011523119996,-12.98950271999638,53087.618499840006 2025-08-10,02:35:26.000,222,11063652,115685,0,1754793325,13898.065413600001,-12.961306199998944,53087.66042256001 2025-08-10,02:35:27.000,222,11063656,115965,0,1754793326,13898.099095149992,-12.904913159996795,53087.64644832 2025-08-10,02:35:28.000,222,11063632,115925,0,1754793327,13898.045204670001,-12.904913159996795,53087.618499840006 2025-08-10,02:35:29.000,222,11063671,115885,0,1754793328,13898.045204670001,-12.848520120001922,53087.6743968 2025-08-10,02:35:30.000,222,11063677,115765,0,1754793329,13898.018259429991,-12.848520120001922,53087.68138392 2025-08-10,02:35:31.000,222,11063698,116005,0,1754793330,13898.004786810001,-12.799176209999132,53087.70234528 2025-08-10,02:35:32.000,222,11063621,115725,0,1754793331,13898.031732049996,-12.735734039997624,53087.75824224001 2025-08-10,02:35:33.000,222,11063623,115885,0,1754793332,13897.991314189996,-12.658193609997397,53087.73728088001 2025-08-10,02:35:34.000,222,11063642,115645,0,1754793333,13897.971105259996,-12.700488390000828,53087.77221648 2025-08-10,02:35:35.000,222,11063674,115965,0,1754793334,13897.92395109,-12.63704621999932,53087.786190720006 2025-08-10,02:35:36.000,222,11063657,115805,0,1754793335,13897.92395109,-12.594751439995889,53087.79317784 2025-08-10,02:35:37.000,222,11063595,115965,0,1754793336,13897.85658798999,-12.573604049997812,53087.765229360004 2025-08-10,02:35:38.000,222,11063614,115845,0,1754793337,13897.82290644,-12.552456659999734,53087.80715208001 2025-08-10,02:35:39.000,222,11063689,115925,0,1754793338,13897.79596119999,-12.496063619997585,53087.835100560005 2025-08-10,02:35:40.000,222,11063616,115765,0,1754793339,13897.708389169995,-12.510161879996303,53087.84208768 2025-08-10,02:35:41.000,222,11063604,115845,0,1754793340,13897.647762379995,-12.418523189997359,53087.884010400005 2025-08-10,02:35:42.000,222,11063616,115645,0,1754793341,13897.64102607,-12.425572319996718,53087.87003616 2025-08-10,02:35:43.000,222,11063648,115845,0,1754793342,13897.53324510999,-12.40442492999864,53087.87003616 2025-08-10,02:35:44.000,222,11063699,115685,0,1754793343,13897.53998142,-12.36213014999521,53087.94689448001 2025-08-10,02:35:45.000,222,11063685,115805,0,1754793344,13897.438936769999,-12.35508101999585,53087.93990736 2025-08-10,02:35:46.000,222,11063722,115725,0,1754793345,13897.284001639993,-12.326884499998414,53087.96086872 2025-08-10,02:35:47.000,222,11063641,115965,0,1754793346,13897.230111159988,-12.326884499998414,53087.94689448001 2025-08-10,02:35:48.000,222,11063670,115845,0,1754793347,13897.149275440002,-12.291638850001618,53087.93990736 2025-08-10,02:35:49.000,222,11063680,115725,0,1754793348,13897.081912339992,-12.249344069998187,53087.93990736 2025-08-10,02:35:50.000,222,11063673,115765,0,1754793349,13896.960658759992,-12.242294939998828,53087.953881600006 2025-08-10,02:35:51.000,222,11063654,115365,0,1754793350,13896.873086729996,-12.263442329996906,53087.932920240004 2025-08-10,02:35:52.000,222,11063740,115885,0,1754793351,13896.738360529991,-12.200000159995398,53087.932920240004 2025-08-10,02:35:53.000,222,11063733,115485,0,1754793352,13896.630579569995,-12.23524580999947,53087.93990736 2025-08-10,02:35:54.000,222,11063658,115685,0,1754793353,13896.53627122999,-12.192951029996038,53087.953881600006 2025-08-10,02:35:55.000,222,11063710,115725,0,1754793354,13896.42175396,-12.214098420001392,53087.96086872 2025-08-10,02:35:56.000,222,11063634,115725,0,1754793355,13896.36112717,-12.200000159995398,53087.97484296001 2025-08-10,02:35:57.000,222,11063707,115725,0,1754793356,13896.280291449999,-12.200000159995398,53087.953881600006 2025-08-10,02:35:58.000,222,11063684,115565,0,1754793357,13896.219664659999,-12.242294939998828,53087.90497176001 2025-08-10,02:35:59.000,222,11063626,115685,0,1754793358,13896.159037869998,-12.207049290002033,53087.90497176001 2025-08-10,02:36:00.000,222,11063659,115685,0,1754793359,13896.105147389993,-12.200000159995398,53087.87702328001 2025-08-10,02:36:01.000,222,11063710,115845,0,1754793360,13896.057993219998,-12.157705379999243,53087.884010400005 2025-08-10,02:36:02.000,222,11063682,115845,0,1754793361,13896.024311669993,-12.171803639997961,53087.87003616 2025-08-10,02:36:03.000,222,11063690,115805,0,1754793362,13895.990630120003,-12.157705379999243,53087.8490748 2025-08-10,02:36:04.000,222,11063652,115805,0,1754793363,13895.956948569998,-12.18590189999668,53087.835100560005 2025-08-10,02:36:05.000,222,11063717,115725,0,1754793364,13896.017575359998,-12.164754509998602,53087.82112632 2025-08-10,02:36:06.000,222,11063700,115685,0,1754793365,13895.956948569998,-12.150656249999884,53087.80016496 2025-08-10,02:36:07.000,222,11063670,115805,0,1754793366,13895.916530709997,-12.115410599995812,53087.82811344001 2025-08-10,02:36:08.000,222,11063717,116005,0,1754793367,13895.950212260002,-12.108361469996453,53087.77221648 2025-08-10,02:36:09.000,222,11063621,115805,0,1754793368,13895.950212260002,-12.080164949999016,53087.80016496 2025-08-10,02:36:10.000,222,11063682,115525,0,1754793369,13895.903058089993,-12.115410599995812,53087.786190720006 2025-08-10,02:36:11.000,222,11063746,115325,0,1754793370,13895.896321779997,-12.136557990001165,53087.744268 2025-08-10,02:36:12.000,222,11063655,115925,0,1754793371,13895.876112849997,-12.115410599995812,53087.77920360001 2025-08-10,02:36:13.000,222,11063660,115725,0,1754793372,13895.842431299992,-12.122459729995171,53087.786190720006 2025-08-10,02:36:14.000,222,11063645,115725,0,1754793373,13895.822222369992,-12.115410599995812,53087.75824224001 2025-08-10,02:36:15.000,222,11063694,115765,0,1754793374,13895.808749750002,-12.122459729995171,53087.77221648 2025-08-10,02:36:16.000,222,11063689,115645,0,1754793375,13895.754859269997,-12.108361469996453,53087.786190720006 2025-08-10,02:36:17.000,222,11063694,115725,0,1754793376,13895.727914030002,-12.05196843000158,53087.77920360001 2025-08-10,02:36:18.000,222,11063695,115765,0,1754793377,13895.721177719992,-12.009673649998149,53087.72330664 2025-08-10,02:36:19.000,222,11063634,115885,0,1754793378,13895.674023549996,-11.939182349997282,53087.765229360004 2025-08-10,02:36:20.000,222,11063681,115565,0,1754793379,13895.626869380001,-11.918034959999204,53087.70234528 2025-08-10,02:36:21.000,222,11063695,115725,0,1754793380,13895.54603366,-11.840494529998978,53087.716319520005 2025-08-10,02:36:22.000,222,11063691,115645,0,1754793381,13895.572978899996,-11.8193471400009,53087.70933240001 2025-08-10,02:36:23.000,222,11063670,115845,0,1754793382,13895.593187829996,-11.762954099998751,53087.744268 2025-08-10,02:36:24.000,222,11063692,115885,0,1754793383,13895.559506279991,-11.741806710000674,53087.73728088001 2025-08-10,02:36:25.000,222,11063703,115725,0,1754793384,13895.579715209991,-11.678364539999166,53087.716319520005 2025-08-10,02:36:26.000,222,11063658,115845,0,1754793385,13895.653814619996,-11.600824109998939,53087.72330664 2025-08-10,02:36:27.000,222,11063673,115805,0,1754793386,13895.687496170001,-11.565578460002143,53087.66042256001 2025-08-10,02:36:28.000,222,11063655,115565,0,1754793387,13895.748122960002,-11.558529329995508,53087.69535816 2025-08-10,02:36:29.000,222,11063647,115885,0,1754793388,13895.808749750002,-11.431644989999768,53087.72330664 2025-08-10,02:36:30.000,222,11063644,115645,0,1754793389,13895.977157499998,-11.382301079996978,53087.765229360004 2025-08-10,02:36:31.000,222,11063715,115645,0,1754793390,13896.111883699989,-11.332957170001464,53087.80016496 2025-08-10,02:36:32.000,222,11063663,115405,0,1754793391,13896.239873589999,-11.276564129999315,53087.80715208001 2025-08-10,02:36:33.000,222,11063719,115725,0,1754793392,13896.367863479994,-11.213121959997807,53087.77221648 2025-08-10,02:36:34.000,222,11063695,116045,0,1754793393,13896.529534919995,-11.19197456999973,53087.8490748 2025-08-10,02:36:35.000,222,11063727,115885,0,1754793394,13896.650788499996,-11.14263065999694,53087.87003616 2025-08-10,02:36:36.000,222,11063710,115645,0,1754793395,13896.76530577,-11.100335880000785,53087.82811344001 2025-08-10,02:36:37.000,222,11063669,115765,0,1754793396,13896.926977210001,-11.079188489995431,53087.89099752 2025-08-10,02:36:38.000,222,11063704,115885,0,1754793397,13897.034758169997,-11.022795450000558,53087.94689448001 2025-08-10,02:36:39.000,222,11063698,115725,0,1754793398,13897.135802819997,-11.015746320001199,53087.91195888 2025-08-10,02:36:40.000,222,11063740,115845,0,1754793399,13897.270529019988,-11.015746320001199,53087.87003616 2025-08-10,02:36:41.000,222,11063689,115685,0,1754793400,13897.418727839999,-11.029844579999917,53087.94689448001 2025-08-10,02:36:42.000,222,11063653,115645,0,1754793401,13897.51303617999,-11.00869719000184,53087.93990736 2025-08-10,02:36:43.000,222,11063677,116005,0,1754793402,13897.68144393,-11.043942839998635,53087.89798464001 2025-08-10,02:36:44.000,222,11063674,115605,0,1754793403,13897.80269751,-11.036893709999276,53087.96785584 2025-08-10,02:36:45.000,222,11063680,115845,0,1754793404,13897.91721477999,-11.00869719000184,53087.97484296001 2025-08-10,02:36:46.000,222,11063651,115645,0,1754793405,13898.072149909996,-10.987549799996486,53087.96785584 2025-08-10,02:36:47.000,222,11063670,115965,0,1754793406,13898.159721939992,-10.973451539997768,53088.01676568 2025-08-10,02:36:48.000,222,11063660,115845,0,1754793407,13898.307920760002,-11.015746320001199,53087.9888172 2025-08-10,02:36:49.000,222,11063693,115765,0,1754793408,13898.449383269988,-11.001648059995205,53088.01676568 2025-08-10,02:36:50.000,222,11063731,115725,0,1754793409,13898.570636849989,-11.029844579999917,53088.08663688 2025-08-10,02:36:51.000,222,11063639,115805,0,1754793410,13898.671681499989,-11.058041099997354,53088.03772704 2025-08-10,02:36:52.000,222,11063678,115605,0,1754793411,13898.826616629995,-11.065090229996713,53087.99580432001 2025-08-10,02:36:53.000,222,11063712,115725,0,1754793412,13898.947870209995,-11.079188489995431,53088.03073992 2025-08-10,02:36:54.000,222,11063741,116005,0,1754793413,13899.07586009999,-11.100335880000785,53088.100611120004 2025-08-10,02:36:55.000,222,11063724,115765,0,1754793414,13899.264476780001,-11.050991969997995,53088.07266264001 2025-08-10,02:36:56.000,222,11063675,115805,0,1754793415,13899.318367259992,-11.072139359996072,53088.14952096 2025-08-10,02:36:57.000,222,11063699,115805,0,1754793416,13899.412675599997,-11.121483269998862,53088.14952096 2025-08-10,02:36:58.000,222,11063696,116045,0,1754793417,13899.513720249997,-11.093286750001425,53088.14253384001 2025-08-10,02:36:59.000,222,11063644,115685,0,1754793418,13899.608028590003,-11.065090229996713,53088.219392160005 2025-08-10,02:37:00.000,222,11063670,115685,0,1754793419,13899.715809549998,-11.065090229996713,53088.20541792 2025-08-10,02:37:01.000,222,11063668,115925,0,1754793420,13899.776436339998,-11.043942839998635,53088.19144368001 2025-08-10,02:37:02.000,222,11063656,115685,0,1754793421,13899.857272059999,-11.058041099997354,53088.22637928 2025-08-10,02:37:03.000,222,11063693,115725,0,1754793422,13899.917898849999,-11.065090229996713,53088.289263360006 2025-08-10,02:37:04.000,222,11063604,115725,0,1754793423,13899.938107779999,-11.086237620002066,53088.31721184 2025-08-10,02:37:05.000,222,11063697,115725,0,1754793424,13899.97178932999,-11.093286750001425,53088.39407016 2025-08-10,02:37:06.000,222,11063676,116245,0,1754793425,13899.99873457,-11.100335880000785,53088.47092848 2025-08-10,02:37:07.000,222,11063716,115685,0,1754793426,13899.99199825999,-11.156728919995658,53088.505864080005 2025-08-10,02:37:08.000,222,11063733,116045,0,1754793427,13900.03915243,-11.19197456999973,53088.505864080005 2025-08-10,02:37:09.000,222,11063722,115845,0,1754793428,13900.025679809994,-11.220171089997166,53088.53381256 2025-08-10,02:37:10.000,222,11063712,115685,0,1754793429,13900.05936136,-11.269514999999956,53088.52682544001 2025-08-10,02:37:11.000,222,11063722,115805,0,1754793430,13900.05262504999,-11.31180977999611,53088.56874816001 2025-08-10,02:37:12.000,222,11063614,115445,0,1754793431,13900.005470879994,-11.389350209996337,53088.59669664001 2025-08-10,02:37:13.000,222,11063670,115605,0,1754793432,13900.01220718999,-11.438694119999127,53088.61067088 2025-08-10,02:37:14.000,222,11063638,115685,0,1754793433,13900.066097669995,-11.431644989999768,53088.63163224 2025-08-10,02:37:15.000,222,11063675,115765,0,1754793434,13900.07283397999,-11.480988899995282,53088.63861936 2025-08-10,02:37:16.000,222,11063688,115885,0,1754793435,13900.086306599995,-11.509185419999994,53088.63861936 2025-08-10,02:37:17.000,222,11063716,115645,0,1754793436,13900.14019708,-11.530332809998072,53088.673554960005 2025-08-10,02:37:18.000,222,11063671,115845,0,1754793437,13900.167142319995,-11.509185419999994,53088.603683760004 2025-08-10,02:37:19.000,222,11063676,115605,0,1754793438,13900.23450541999,-11.54443106999679,53088.70150344 2025-08-10,02:37:20.000,222,11063671,115645,0,1754793439,13900.25471434999,-11.509185419999994,53088.66656784001 2025-08-10,02:37:21.000,222,11063719,115645,0,1754793440,13900.268186969995,-11.530332809998072,53088.64560648001 2025-08-10,02:37:22.000,222,11063711,115765,0,1754793441,13900.369231619996,-11.480988899995282,53088.70150344 2025-08-10,02:37:23.000,222,11063705,115845,0,1754793442,13900.375967929991,-11.466890639996564,53088.673554960005 2025-08-10,02:37:24.000,222,11063665,115725,0,1754793443,13900.409649479996,-11.480988899995282,53088.70849056 2025-08-10,02:37:25.000,222,11063666,115805,0,1754793444,13900.436594719991,-11.473939769995923,53088.70849056 2025-08-10,02:37:26.000,222,11063716,115725,0,1754793445,13900.423122100001,-11.495087160001276,53088.722464800005 2025-08-10,02:37:27.000,222,11063645,115845,0,1754793446,13900.40291317,-11.516234549999353,53088.72945192 2025-08-10,02:37:28.000,222,11063711,115645,0,1754793447,13900.396176859991,-11.565578460002143,53088.722464800005 2025-08-10,02:37:29.000,222,11063688,115965,0,1754793448,13900.409649479996,-11.621971499997017,53088.80631024 2025-08-10,02:37:30.000,222,11063718,115325,0,1754793449,13900.369231619996,-11.657217150001088,53088.75041328 2025-08-10,02:37:31.000,222,11063701,116005,0,1754793450,13900.36249531,-11.692462799997884,53088.7574004 2025-08-10,02:37:32.000,222,11063621,115685,0,1754793451,13900.268186969995,-11.713610189995961,53088.78534888001 2025-08-10,02:37:33.000,222,11063622,115685,0,1754793452,13900.187351249995,-11.791150619996188,53088.79932312 2025-08-10,02:37:34.000,222,11063638,115845,0,1754793453,13900.11998815,-11.805248880002182,53088.83425872001 2025-08-10,02:37:35.000,222,11063745,115565,0,1754793454,13900.106515529995,-11.861641919997055,53088.78534888001 2025-08-10,02:37:36.000,222,11063734,115845,0,1754793455,13900.045888739995,-11.932133219997922,53088.8272716 2025-08-10,02:37:37.000,222,11063710,115525,0,1754793456,13899.958316709999,-11.910985829999845,53088.82028448 2025-08-10,02:37:38.000,222,11063765,115485,0,1754793457,13899.850535749989,-11.960329739995359,53088.87618144 2025-08-10,02:37:39.000,222,11063684,115645,0,1754793458,13899.823590509994,-11.99557538999943,53088.84823296 2025-08-10,02:37:40.000,222,11063732,116005,0,1754793459,13899.769700029989,-12.030821039996226,53088.8272716 2025-08-10,02:37:41.000,222,11063691,115685,0,1754793460,13899.722545859993,-12.04491930000222,53088.87618144 2025-08-10,02:37:42.000,222,11063666,115925,0,1754793461,13899.628237520003,-12.04491930000222,53088.84823296 2025-08-10,02:37:43.000,222,11063714,115725,0,1754793462,13899.648446449988,-12.05196843000158,53088.87618144 2025-08-10,02:37:44.000,222,11063637,115845,0,1754793463,13899.594555969998,-11.99557538999943,53088.90412992001 2025-08-10,02:37:45.000,222,11063699,115845,0,1754793464,13899.594555969998,-11.988526260000071,53088.88316856001 2025-08-10,02:37:46.000,222,11063662,115885,0,1754793465,13899.587819660002,-11.967378870001994,53088.88316856001 2025-08-10,02:37:47.000,222,11063663,116005,0,1754793466,13899.587819660002,-11.939182349997282,53088.939065520004 2025-08-10,02:37:48.000,222,11063642,115845,0,1754793467,13899.594555969998,-11.918034959999204,53088.890155680005 2025-08-10,02:37:49.000,222,11063643,115925,0,1754793468,13899.567610730002,-11.861641919997055,53088.87618144 2025-08-10,02:37:50.000,222,11063684,115565,0,1754793469,13899.655182759998,-11.889838440001768,53088.82028448 2025-08-10,02:37:51.000,222,11063714,115605,0,1754793470,13899.668655379988,-11.854592789997696,53088.85522008 2025-08-10,02:37:52.000,222,11063662,115725,0,1754793471,13899.668655379988,-11.805248880002182,53088.83425872001 2025-08-10,02:37:53.000,222,11063665,115765,0,1754793472,13899.648446449988,-11.784101489996829,53088.82028448 2025-08-10,02:37:54.000,222,11063675,115765,0,1754793473,13899.655182759998,-11.8193471400009,53088.81329736001 2025-08-10,02:37:55.000,222,11063672,115765,0,1754793474,13899.695600619998,-11.8193471400009,53088.81329736001 2025-08-10,02:37:56.000,222,11063725,115885,0,1754793475,13899.648446449988,-11.812298010001541,53088.75041328 2025-08-10,02:37:57.000,222,11063668,115645,0,1754793476,13899.675391689998,-11.833445399999619,53088.77836176 2025-08-10,02:37:58.000,222,11063663,115605,0,1754793477,13899.641710139993,-11.854592789997696,53088.74342616001 2025-08-10,02:37:59.000,222,11063661,115845,0,1754793478,13899.608028590003,-11.861641919997055,53088.76438752001 2025-08-10,02:38:00.000,222,11063665,115765,0,1754793479,13899.601292279993,-11.910985829999845,53088.77836176 2025-08-10,02:38:01.000,222,11063704,115725,0,1754793480,13899.554138109997,-11.974428000001353,53088.70849056 2025-08-10,02:38:02.000,222,11063639,115925,0,1754793481,13899.554138109997,-11.953280609996,53088.75041328 2025-08-10,02:38:03.000,222,11063606,115565,0,1754793482,13899.540665489993,-11.988526260000071,53088.73643904001 2025-08-10,02:38:04.000,222,11063712,115725,0,1754793483,13899.540665489993,-12.059017560000939,53088.66656784001 2025-08-10,02:38:05.000,222,11063674,115685,0,1754793484,13899.527192870002,-12.087214079998375,53088.71547768001 2025-08-10,02:38:06.000,222,11063686,115725,0,1754793485,13899.567610730002,-12.101312339997094,53088.673554960005 2025-08-10,02:38:07.000,222,11063742,115805,0,1754793486,13899.560874419993,-12.157705379999243,53088.673554960005 2025-08-10,02:38:08.000,222,11063706,115725,0,1754793487,13899.601292279993,-12.18590189999668,53088.68054208 2025-08-10,02:38:09.000,222,11063694,115805,0,1754793488,13899.567610730002,-12.157705379999243,53088.6525936 2025-08-10,02:38:10.000,222,11063602,115605,0,1754793489,13899.601292279993,-12.143607120000524,53088.57573528001 2025-08-10,02:38:11.000,222,11063675,115925,0,1754793490,13899.614764899998,-12.150656249999884,53088.624645120006 2025-08-10,02:38:12.000,222,11063680,115885,0,1754793491,13899.621501209993,-12.143607120000524,53088.624645120006 2025-08-10,02:38:13.000,222,11063686,115605,0,1754793492,13899.628237520003,-12.150656249999884,53088.603683760004 2025-08-10,02:38:14.000,222,11063672,115965,0,1754793493,13899.587819660002,-12.143607120000524,53088.603683760004 2025-08-10,02:38:15.000,222,11063710,115645,0,1754793494,13899.695600619998,-12.157705379999243,53088.59669664001 2025-08-10,02:38:16.000,222,11063682,115845,0,1754793495,13899.742754789993,-12.143607120000524,53088.69451632001 2025-08-10,02:38:17.000,222,11063694,116085,0,1754793496,13899.695600619998,-12.136557990001165,53088.603683760004 2025-08-10,02:38:18.000,222,11063668,115605,0,1754793497,13899.709073239988,-12.122459729995171,53088.61067088 2025-08-10,02:38:19.000,222,11063692,115765,0,1754793498,13899.729282169988,-12.157705379999243,53088.5827224 2025-08-10,02:38:20.000,222,11063696,115605,0,1754793499,13899.722545859993,-12.101312339997094,53088.56176104 2025-08-10,02:38:21.000,222,11063704,115765,0,1754793500,13899.715809549998,-12.066066690000298,53088.52682544001 2025-08-10,02:38:22.000,222,11063633,115805,0,1754793501,13899.749491099989,-12.073115819999657,53088.54778680001 2025-08-10,02:38:23.000,222,11063646,115605,0,1754793502,13899.783172649994,-12.05196843000158,53088.52682544001 2025-08-10,02:38:24.000,222,11063730,115765,0,1754793503,13899.823590509994,-12.073115819999657,53088.53381256 2025-08-10,02:38:25.000,222,11063679,115765,0,1754793504,13899.890953609989,-12.00262451999879,53088.53381256 2025-08-10,02:38:26.000,222,11063675,115765,0,1754793505,13899.938107779999,-12.023771909996867,53088.49188984 2025-08-10,02:38:27.000,222,11063660,115645,0,1754793506,13900.005470879994,-12.030821039996226,53088.47791560001 2025-08-10,02:38:28.000,222,11063704,115845,0,1754793507,13900.11998815,-11.974428000001353,53088.435992880004 2025-08-10,02:38:29.000,222,11063668,115725,0,1754793508,13900.20082387,-11.932133219997922,53088.387083040005 2025-08-10,02:38:30.000,222,11063638,115925,0,1754793509,13900.308604829996,-11.932133219997922,53088.3731088 2025-08-10,02:38:31.000,222,11063712,115965,0,1754793510,13900.396176859991,-11.918034959999204,53088.3731088 2025-08-10,02:38:32.000,222,11063673,115685,0,1754793511,13900.463539960001,-11.910985829999845,53088.3731088 2025-08-10,02:38:33.000,222,11063571,116085,0,1754793512,13900.551111989997,-11.910985829999845,53088.40804440001 2025-08-10,02:38:34.000,222,11063722,115805,0,1754793513,13900.652156639997,-11.854592789997696,53088.40105728001 2025-08-10,02:38:35.000,222,11063612,115325,0,1754793514,13900.766673910002,-11.847543659998337,53088.338173200005 2025-08-10,02:38:36.000,222,11063646,115685,0,1754793515,13900.914872729998,-11.82639627000026,53088.289263360006 2025-08-10,02:38:37.000,222,11063658,115765,0,1754793516,13900.975499519998,-11.812298010001541,53088.29625048 2025-08-10,02:38:38.000,222,11063670,115925,0,1754793517,13901.11022571999,-11.798199749995547,53088.33118608001 2025-08-10,02:38:39.000,222,11063649,115925,0,1754793518,13901.23147929999,-11.784101489996829,53088.31022472001 2025-08-10,02:38:40.000,222,11063674,115605,0,1754793519,13901.285369779995,-11.741806710000674,53088.289263360006 2025-08-10,02:38:41.000,222,11063665,115765,0,1754793520,13901.41335966999,-11.727708450001955,53088.26131488001 2025-08-10,02:38:42.000,222,11063653,115565,0,1754793521,13901.487459079995,-11.671315409999806,53088.27528912 2025-08-10,02:38:43.000,222,11063649,115685,0,1754793522,13901.588503729996,-11.685413669998525,53088.25432776 2025-08-10,02:38:44.000,222,11063697,115685,0,1754793523,13901.642394210001,-11.734757580001315,53088.27528912 2025-08-10,02:38:45.000,222,11063619,116005,0,1754793524,13901.736702549992,-11.706561059996602,53088.268302000004 2025-08-10,02:38:46.000,222,11063675,115805,0,1754793525,13901.810801959997,-11.671315409999806,53088.31022472001 2025-08-10,02:38:47.000,222,11063641,115885,0,1754793526,13901.898373989992,-11.72065931999532,53088.28227624001 2025-08-10,02:38:48.000,222,11063630,115685,0,1754793527,13901.972473399997,-11.699511929997243,53088.25432776 2025-08-10,02:38:49.000,222,11063675,115485,0,1754793528,13902.066781739988,-11.72065931999532,53088.24734064 2025-08-10,02:38:50.000,222,11063679,115685,0,1754793529,13902.120672219993,-11.727708450001955,53088.24734064 2025-08-10,02:38:51.000,222,11063656,115685,0,1754793530,13902.235189489998,-11.72065931999532,53088.21240504001 2025-08-10,02:38:52.000,222,11063693,115725,0,1754793531,13902.336234139999,-11.72065931999532,53088.22637928 2025-08-10,02:38:53.000,222,11063661,115765,0,1754793532,13902.43727879,-11.706561059996602,53088.3032376 2025-08-10,02:38:54.000,222,11063730,115725,0,1754793533,13902.5787413,-11.671315409999806,53088.20541792 2025-08-10,02:38:55.000,222,11063680,115885,0,1754793534,13902.686522259995,-11.664266280000447,53088.26131488001 2025-08-10,02:38:56.000,222,11063662,115805,0,1754793535,13902.807775839996,-11.59377497999958,53088.25432776 2025-08-10,02:38:57.000,222,11063631,115725,0,1754793536,13902.915556799991,-11.636069759995735,53088.18445656 2025-08-10,02:38:58.000,222,11063623,115725,0,1754793537,13903.023337760002,-11.58672585000022,53088.219392160005 2025-08-10,02:38:59.000,222,11063724,115885,0,1754793538,13903.124382410002,-11.579676720000862,53088.22637928 2025-08-10,02:39:00.000,222,11063644,115845,0,1754793539,13903.225427060002,-11.509185419999994,53088.14952096 2025-08-10,02:39:01.000,222,11063702,115885,0,1754793540,13903.373625879998,-11.530332809998072,53088.1984308 2025-08-10,02:39:02.000,222,11063689,115685,0,1754793541,13903.440988979994,-11.502136290000635,53088.22637928 2025-08-10,02:39:03.000,222,11063653,115525,0,1754793542,13903.58918779999,-11.488038030001917,53088.219392160005 2025-08-10,02:39:04.000,222,11063681,115325,0,1754793543,13903.69696876,-11.431644989999768,53088.17746944 2025-08-10,02:39:05.000,222,11063635,115645,0,1754793544,13903.75759555,-11.445743249998486,53088.18445656 2025-08-10,02:39:06.000,222,11063707,115765,0,1754793545,13903.81822234,-11.438694119999127,53088.18445656 2025-08-10,02:39:07.000,222,11063637,116005,0,1754793546,13903.926003299996,-11.452792379997845,53088.13554672 2025-08-10,02:39:08.000,222,11063696,115845,0,1754793547,13903.946212229996,-11.488038030001917,53088.14952096 2025-08-10,02:39:09.000,222,11063694,115765,0,1754793548,13904.00010271,-11.54443106999679,53088.20541792 2025-08-10,02:39:10.000,222,11063653,115685,0,1754793549,13904.094411049991,-11.600824109998939,53088.17746944 2025-08-10,02:39:11.000,222,11063622,115805,0,1754793550,13904.148301529996,-11.600824109998939,53088.24035352001 2025-08-10,02:39:12.000,222,11063663,115685,0,1754793551,13904.215664629992,-11.629020629996376,53088.268302000004 2025-08-10,02:39:13.000,222,11063686,115525,0,1754793552,13904.303236660002,-11.671315409999806,53088.26131488001 2025-08-10,02:39:14.000,222,11063610,115445,0,1754793553,13904.350390829997,-11.727708450001955,53088.24734064 2025-08-10,02:39:15.000,222,11063707,115485,0,1754793554,13904.458171789993,-11.748855840000033,53088.24734064 2025-08-10,02:39:16.000,222,11063672,115685,0,1754793555,13904.478380719993,-11.77000322999811,53088.25432776 2025-08-10,02:39:17.000,222,11063672,115605,0,1754793556,13904.606370609989,-11.784101489996829,53088.219392160005 2025-08-10,02:39:18.000,222,11063656,115765,0,1754793557,13904.666997399989,-11.875740179995773,53088.18445656 2025-08-10,02:39:19.000,222,11063708,115685,0,1754793558,13904.700678949994,-11.82639627000026,53088.22637928 2025-08-10,02:39:20.000,222,11063647,115685,0,1754793559,13904.801723599994,-11.8193471400009,53088.1984308 2025-08-10,02:39:21.000,222,11063666,115765,0,1754793560,13904.842141459994,-11.861641919997055,53088.24035352001 2025-08-10,02:39:22.000,222,11063644,115685,0,1754793561,13904.95665873,-11.861641919997055,53088.21240504001 2025-08-10,02:39:23.000,222,11063696,115805,0,1754793562,13904.94992241999,-11.8193471400009,53088.24035352001 2025-08-10,02:39:24.000,222,11063691,115485,0,1754793563,13905.01728552,-11.755904969999392,53088.22637928 2025-08-10,02:39:25.000,222,11063632,115525,0,1754793564,13905.09812124,-11.706561059996602,53088.25432776 2025-08-10,02:39:26.000,222,11063649,115685,0,1754793565,13905.11833017,-11.607873239998298,53088.3032376 2025-08-10,02:39:27.000,222,11063668,115445,0,1754793566,13905.145275409996,-11.614922369997657,53088.26131488001 2025-08-10,02:39:28.000,222,11063621,115765,0,1754793567,13905.185693269996,-11.523283679998713,53088.28227624001 2025-08-10,02:39:29.000,222,11063657,115805,0,1754793568,13905.246320059996,-11.495087160001276,53088.338173200005 2025-08-10,02:39:30.000,222,11063657,115685,0,1754793569,13905.266528989996,-11.41049760000169,53088.35214744 2025-08-10,02:39:31.000,222,11063623,115765,0,1754793570,13905.306946849996,-11.375251949997619,53088.34516032 2025-08-10,02:39:32.000,222,11063691,115685,0,1754793571,13905.273265299991,-11.347055430000182,53088.35214744 2025-08-10,02:39:33.000,222,11063652,115805,0,1754793572,13905.327155779996,-11.290662389998033,53088.338173200005 2025-08-10,02:39:34.000,222,11063653,115645,0,1754793573,13905.381046260001,-11.227220219996525,53088.39407016 2025-08-10,02:39:35.000,222,11063662,115365,0,1754793574,13905.421464120001,-11.206072829998448,53088.39407016 2025-08-10,02:39:36.000,222,11063693,115645,0,1754793575,13905.387782569996,-11.199023699999088,53088.46394136 2025-08-10,02:39:37.000,222,11063689,115485,0,1754793576,13905.401255190001,-11.213121959997807,53088.505864080005 2025-08-10,02:39:38.000,222,11063678,115765,0,1754793577,13905.374309949992,-11.170827180001652,53088.57573528001 2025-08-10,02:39:39.000,222,11063644,115805,0,1754793578,13905.374309949992,-11.128532399998221,53088.603683760004 2025-08-10,02:39:40.000,222,11063631,115565,0,1754793579,13905.387782569996,-11.14263065999694,53088.624645120006 2025-08-10,02:39:41.000,222,11063659,115525,0,1754793580,13905.407991499997,-11.170827180001652,53088.66656784001 2025-08-10,02:39:42.000,222,11063663,115765,0,1754793581,13905.381046260001,-11.170827180001652,53088.603683760004 2025-08-10,02:39:43.000,222,11063678,115965,0,1754793582,13905.381046260001,-11.170827180001652,53088.673554960005 2025-08-10,02:39:44.000,222,11063684,115805,0,1754793583,13905.381046260001,-11.18492544000037,53088.69451632001 2025-08-10,02:39:45.000,222,11063617,115805,0,1754793584,13905.367573639996,-11.241318479995243,53088.6875292 2025-08-10,02:39:46.000,222,11063643,115525,0,1754793585,13905.374309949992,-11.234269349995884,53088.722464800005 2025-08-10,02:39:47.000,222,11063702,115805,0,1754793586,13905.354101019992,-11.241318479995243,53088.72945192 2025-08-10,02:39:48.000,222,11063602,115645,0,1754793587,13905.306946849996,-11.304760649996751,53088.77836176 2025-08-10,02:39:49.000,222,11063633,115645,0,1754793588,13905.333892089991,-11.332957170001464,53088.771374640004 2025-08-10,02:39:50.000,222,11063686,115605,0,1754793589,13905.300210540001,-11.382301079996978,53088.78534888001 2025-08-10,02:39:51.000,222,11063669,115965,0,1754793590,13905.300210540001,-11.382301079996978,53088.82028448 2025-08-10,02:39:52.000,222,11063637,115685,0,1754793591,13905.286737919996,-11.382301079996978,53088.82028448 2025-08-10,02:39:53.000,222,11063677,115725,0,1754793592,13905.266528989996,-11.41754673000105,53088.84823296 2025-08-10,02:39:54.000,222,11063731,115685,0,1754793593,13905.293474229991,-11.375251949997619,53088.82028448 2025-08-10,02:39:55.000,222,11063640,115725,0,1754793594,13905.25979268,-11.431644989999768,53088.841245840005 2025-08-10,02:39:56.000,222,11063628,115685,0,1754793595,13905.23958375,-11.41049760000169,53088.841245840005 2025-08-10,02:39:57.000,222,11063685,116125,0,1754793596,13905.19916589,-11.41049760000169,53088.841245840005 2025-08-10,02:39:58.000,222,11063655,115645,0,1754793597,13905.15874803,-11.389350209996337,53088.81329736001 2025-08-10,02:39:59.000,222,11063650,115765,0,1754793598,13905.165484339996,-11.3611536899989,53088.80631024 2025-08-10,02:40:00.000,222,11063682,115645,0,1754793599,13905.15201171999,-11.3611536899989,53088.83425872001 2025-08-10,02:40:01.000,222,11063641,115885,0,1754793600,13905.09138492999,-11.332957170001464,53088.771374640004 2025-08-10,02:40:02.000,222,11063657,115725,0,1754793601,13905.03075813999,-11.283613259998674,53088.81329736001 2025-08-10,02:40:03.000,222,11063640,115645,0,1754793602,13904.99707659,-11.276564129999315,53088.90412992001 2025-08-10,02:40:04.000,222,11063684,115645,0,1754793603,13904.90950455999,-11.283613259998674,53088.93207840001 2025-08-10,02:40:05.000,222,11063667,115845,0,1754793604,13904.84887776999,-11.255416740001237,53088.93207840001 2025-08-10,02:40:06.000,222,11063633,115725,0,1754793605,13904.727624189989,-11.206072829998448,53088.97400112 2025-08-10,02:40:07.000,222,11063672,115845,0,1754793606,13904.680470019994,-11.18492544000037,53088.960026880006 2025-08-10,02:40:08.000,222,11063642,115685,0,1754793607,13904.572689059998,-11.248367610001878,53088.94605264 2025-08-10,02:40:09.000,222,11063667,115885,0,1754793608,13904.505325959988,-11.234269349995884,53088.967014 2025-08-10,02:40:10.000,222,11063625,115325,0,1754793609,13904.363863450002,-11.269514999999956,53088.98797536 2025-08-10,02:40:11.000,222,11063634,115885,0,1754793610,13904.276291419992,-11.269514999999956,53088.939065520004 2025-08-10,02:40:12.000,222,11063722,115565,0,1754793611,13904.148301529996,-11.31180977999611,53088.97400112 2025-08-10,02:40:13.000,222,11063630,115725,0,1754793612,13904.067465809996,-11.276564129999315,53088.98098824001 2025-08-10,02:40:14.000,222,11063701,115685,0,1754793613,13904.006839019996,-11.325908040002105,53089.02989808001 2025-08-10,02:40:15.000,222,11063684,115685,0,1754793614,13903.926003299996,-11.332957170001464,53088.95303976001 2025-08-10,02:40:16.000,222,11063611,115605,0,1754793615,13903.926003299996,-11.354104559999541,53089.02989808001 2025-08-10,02:40:17.000,222,11063652,115645,0,1754793616,13903.89905806,-11.325908040002105,53089.0368852 2025-08-10,02:40:18.000,222,11063688,115765,0,1754793617,13903.89905806,-11.36820281999826,53089.04387232 2025-08-10,02:40:19.000,222,11063708,115685,0,1754793618,13903.83843127,-11.3611536899989,53089.04387232 2025-08-10,02:40:20.000,222,11063619,115325,0,1754793619,13903.865376509995,-11.36820281999826,53089.02291096 2025-08-10,02:40:21.000,222,11063664,115765,0,1754793620,13903.87884913,-11.354104559999541,53089.05085944001 2025-08-10,02:40:22.000,222,11063674,115645,0,1754793621,13903.926003299996,-11.3611536899989,53089.02291096 2025-08-10,02:40:23.000,222,11063690,115685,0,1754793622,13903.91926699,-11.325908040002105,53089.09278216 2025-08-10,02:40:24.000,222,11063638,115525,0,1754793623,13904.00010271,-11.354104559999541,53089.05085944001 2025-08-10,02:40:25.000,222,11063711,115845,0,1754793624,13903.993366399991,-11.325908040002105,53089.06483368 2025-08-10,02:40:26.000,222,11063624,115525,0,1754793625,13904.04052057,-11.325908040002105,53089.0368852 2025-08-10,02:40:27.000,222,11063658,115765,0,1754793626,13904.0607295,-11.290662389998033,53089.04387232 2025-08-10,02:40:28.000,222,11063693,115565,0,1754793627,13904.074202119991,-11.276564129999315,53089.05085944001 2025-08-10,02:40:29.000,222,11063706,115645,0,1754793628,13904.067465809996,-11.269514999999956,53088.99496248 2025-08-10,02:40:30.000,222,11063667,115725,0,1754793629,13904.067465809996,-11.262465870000597,53088.98797536 2025-08-10,02:40:31.000,222,11063659,115845,0,1754793630,13904.0607295,-11.262465870000597,53089.008936720005 2025-08-10,02:40:32.000,222,11063648,115725,0,1754793631,13904.033784259991,-11.269514999999956,53089.01592384 2025-08-10,02:40:33.000,222,11063635,115605,0,1754793632,13904.02031164,-11.31180977999611,53089.00194960001 2025-08-10,02:40:34.000,222,11063683,115445,0,1754793633,13903.966421159996,-11.31885890999547,53089.01592384 2025-08-10,02:40:35.000,222,11063630,115805,0,1754793634,13903.91253067999,-11.36820281999826,53088.99496248 2025-08-10,02:40:36.000,222,11063642,115805,0,1754793635,13903.87211281999,-11.3611536899989,53088.99496248 2025-08-10,02:40:37.000,222,11063677,115485,0,1754793636,13903.77780448,-11.389350209996337,53089.057846560005 2025-08-10,02:40:38.000,222,11063687,115965,0,1754793637,13903.71044137999,-11.389350209996337,53088.967014 2025-08-10,02:40:39.000,222,11063704,115765,0,1754793638,13903.622869349994,-11.431644989999768,53088.960026880006 2025-08-10,02:40:40.000,222,11063635,115805,0,1754793639,13903.528561009989,-11.438694119999127,53089.02989808001 2025-08-10,02:40:41.000,222,11063667,115845,0,1754793640,13903.467934219989,-11.480988899995282,53089.0368852 2025-08-10,02:40:42.000,222,11063677,115685,0,1754793641,13903.427516359989,-11.516234549999353,53089.008936720005 2025-08-10,02:40:43.000,222,11063643,115765,0,1754793642,13903.380362189993,-11.537381939997431,53089.00194960001 2025-08-10,02:40:44.000,222,11063667,115685,0,1754793643,13903.339944329993,-11.495087160001276,53089.00194960001 2025-08-10,02:40:45.000,222,11063690,115605,0,1754793644,13903.319735399993,-11.516234549999353,53088.939065520004 2025-08-10,02:40:46.000,222,11063702,115525,0,1754793645,13903.319735399993,-11.509185419999994,53088.94605264 2025-08-10,02:40:47.000,222,11063677,115765,0,1754793646,13903.299526469993,-11.54443106999679,53088.92509128 2025-08-10,02:40:48.000,222,11063667,115645,0,1754793647,13903.272581229998,-11.558529329995508,53088.95303976001 2025-08-10,02:40:49.000,222,11063664,115805,0,1754793648,13903.259108609993,-11.58672585000022,53088.95303976001 2025-08-10,02:40:50.000,222,11063637,115645,0,1754793649,13903.259108609993,-11.58672585000022,53088.95303976001 2025-08-10,02:40:51.000,222,11063654,115805,0,1754793650,13903.225427060002,-11.58672585000022,53088.890155680005 2025-08-10,02:40:52.000,222,11063606,115925,0,1754793651,13903.286053849988,-11.579676720000862,53088.91111704001 2025-08-10,02:40:53.000,222,11063640,115525,0,1754793652,13903.286053849988,-11.636069759995735,53088.81329736001 2025-08-10,02:40:54.000,222,11063632,115485,0,1754793653,13903.272581229998,-11.607873239998298,53088.86220720001 2025-08-10,02:40:55.000,222,11063690,115365,0,1754793654,13903.286053849988,-11.664266280000447,53088.81329736001 2025-08-10,02:40:56.000,222,11063592,115965,0,1754793655,13903.286053849988,-11.657217150001088,53088.8272716 2025-08-10,02:40:57.000,222,11063690,115685,0,1754793656,13903.306262779988,-11.685413669998525,53088.76438752001 2025-08-10,02:40:58.000,222,11063684,115805,0,1754793657,13903.319735399993,-11.692462799997884,53088.7574004 2025-08-10,02:40:59.000,222,11063673,115685,0,1754793658,13903.339944329993,-11.72065931999532,53088.76438752001 2025-08-10,02:41:00.000,222,11063667,115685,0,1754793659,13903.339944329993,-11.762954099998751,53088.771374640004 2025-08-10,02:41:01.000,222,11063617,115765,0,1754793660,13903.312999089998,-11.734757580001315,53088.73643904001 2025-08-10,02:41:02.000,222,11063641,115645,0,1754793661,13903.333208019998,-11.734757580001315,53088.75041328 2025-08-10,02:41:03.000,222,11063642,115765,0,1754793662,13903.312999089998,-11.748855840000033,53088.70849056 2025-08-10,02:41:04.000,222,11063649,115845,0,1754793663,13903.333208019998,-11.741806710000674,53088.66656784001 2025-08-10,02:41:05.000,222,11063641,115485,0,1754793664,13903.312999089998,-11.72065931999532,53088.63163224 2025-08-10,02:41:06.000,222,11063675,115885,0,1754793665,13903.299526469993,-11.727708450001955,53088.65958072 2025-08-10,02:41:07.000,222,11063657,115565,0,1754793666,13903.252372299998,-11.741806710000674,53088.56176104 2025-08-10,02:41:08.000,222,11063663,115645,0,1754793667,13903.299526469993,-11.699511929997243,53088.624645120006 2025-08-10,02:41:09.000,222,11063660,115605,0,1754793668,13903.211954439997,-11.657217150001088,53088.56874816001 2025-08-10,02:41:10.000,222,11063652,115565,0,1754793669,13903.164800270002,-11.650168020001729,53088.61765800001 2025-08-10,02:41:11.000,222,11063631,115605,0,1754793670,13903.164800270002,-11.59377497999958,53088.63163224 2025-08-10,02:41:12.000,222,11063673,115685,0,1754793671,13903.043546690002,-11.572627590001503,53088.56874816001 2025-08-10,02:41:13.000,222,11063621,116005,0,1754793672,13902.969447279997,-11.558529329995508,53088.57573528001 2025-08-10,02:41:14.000,222,11063615,115845,0,1754793673,13902.935765729992,-11.530332809998072,53088.58970952 2025-08-10,02:41:15.000,222,11063700,115765,0,1754793674,13902.875138939991,-11.523283679998713,53088.54778680001 2025-08-10,02:41:16.000,222,11063625,115645,0,1754793675,13902.787566909996,-11.473939769995923,53088.51983832 2025-08-10,02:41:17.000,222,11063636,115725,0,1754793676,13902.74041274,-11.473939769995923,53088.52682544001 2025-08-10,02:41:18.000,222,11063667,115885,0,1754793677,13902.65284070999,-11.488038030001917,53088.49188984 2025-08-10,02:41:19.000,222,11063676,115765,0,1754793678,13902.57200498999,-11.488038030001917,53088.48490272 2025-08-10,02:41:20.000,222,11063640,115925,0,1754793679,13902.5787413,-11.480988899995282,53088.49188984 2025-08-10,02:41:21.000,222,11063642,115805,0,1754793680,13902.524850819995,-11.495087160001276,53088.48490272 2025-08-10,02:41:22.000,222,11063678,115525,0,1754793681,13902.47769665,-11.54443106999679,53088.47791560001 2025-08-10,02:41:23.000,222,11063594,115725,0,1754793682,13902.39686093,-11.516234549999353,53088.47092848 2025-08-10,02:41:24.000,222,11063691,115485,0,1754793683,13902.34970675999,-11.614922369997657,53088.44996712001 2025-08-10,02:41:25.000,222,11063625,115725,0,1754793684,13902.322761519994,-11.657217150001088,53088.44298 2025-08-10,02:41:26.000,222,11063674,115685,0,1754793685,13902.356443069999,-11.685413669998525,53088.40804440001 2025-08-10,02:41:27.000,222,11063669,115805,0,1754793686,13902.336234139999,-11.77000322999811,53088.39407016 2025-08-10,02:41:28.000,222,11063634,115725,0,1754793687,13902.275607349999,-11.791150619996188,53088.338173200005 2025-08-10,02:41:29.000,222,11063644,115685,0,1754793688,13902.336234139999,-11.784101489996829,53088.31721184 2025-08-10,02:41:30.000,222,11063672,115965,0,1754793689,13902.322761519994,-11.840494529998978,53088.3032376 2025-08-10,02:41:31.000,222,11063684,115565,0,1754793690,13902.32949782999,-11.875740179995773,53088.27528912 2025-08-10,02:41:32.000,222,11063627,115565,0,1754793691,13902.36991568999,-11.925084089998563,53088.24734064 2025-08-10,02:41:33.000,222,11063679,115605,0,1754793692,13902.423806169994,-11.94623147999664,53088.20541792 2025-08-10,02:41:34.000,222,11063627,115725,0,1754793693,13902.403597239994,-11.939182349997282,53088.219392160005 2025-08-10,02:41:35.000,222,11063656,115565,0,1754793694,13902.45748772,-11.981477130000712,53088.16349520001 2025-08-10,02:41:36.000,222,11063663,115725,0,1754793695,13902.47769665,-11.960329739995359,53088.19144368001 2025-08-10,02:41:37.000,222,11063677,115645,0,1754793696,13902.464224029995,-11.99557538999943,53088.15650808 2025-08-10,02:41:38.000,222,11063645,115485,0,1754793697,13902.464224029995,-12.009673649998149,53088.07266264001 2025-08-10,02:41:39.000,222,11063665,115485,0,1754793698,13902.47096033999,-11.94623147999664,53088.0586884 2025-08-10,02:41:40.000,222,11063659,115685,0,1754793699,13902.49116926999,-11.939182349997282,53088.04471416001 2025-08-10,02:41:41.000,222,11063695,115645,0,1754793700,13902.444015099994,-11.932133219997922,53088.02375280001 2025-08-10,02:41:42.000,222,11063688,115445,0,1754793701,13902.41033354999,-11.910985829999845,53088.04471416001 2025-08-10,02:41:43.000,222,11063641,115885,0,1754793702,13902.403597239994,-11.868691049996414,53087.99580432001 2025-08-10,02:41:44.000,222,11063663,115645,0,1754793703,13902.376651999999,-11.8193471400009,53088.00977856 2025-08-10,02:41:45.000,222,11063677,115645,0,1754793704,13902.316025209999,-11.77705235999747,53087.98183008 2025-08-10,02:41:46.000,222,11063668,115765,0,1754793705,13902.262134729994,-11.77000322999811,53087.99580432001 2025-08-10,02:41:47.000,222,11063697,115605,0,1754793706,13902.181299009993,-11.748855840000033,53087.9888172 2025-08-10,02:41:48.000,222,11063660,115645,0,1754793707,13902.154353769998,-11.727708450001955,53087.94689448001 2025-08-10,02:41:49.000,222,11063695,115605,0,1754793708,13902.046572810003,-11.72065931999532,53087.96086872 2025-08-10,02:41:50.000,222,11063675,115845,0,1754793709,13901.992682329997,-11.72065931999532,53087.96785584 2025-08-10,02:41:51.000,222,11063657,115805,0,1754793710,13901.979209709993,-11.706561059996602,53087.99580432001 2025-08-10,02:41:52.000,222,11063665,115885,0,1754793711,13901.891637679997,-11.734757580001315,53087.918946 2025-08-10,02:41:53.000,222,11063598,115645,0,1754793712,13901.871428749997,-11.727708450001955,53087.97484296001 2025-08-10,02:41:54.000,222,11063709,115685,0,1754793713,13901.831010889997,-11.791150619996188,53087.92593312001 2025-08-10,02:41:55.000,222,11063604,115685,0,1754793714,13901.797329339992,-11.77000322999811,53087.90497176001 2025-08-10,02:41:56.000,222,11063653,115445,0,1754793715,13901.790593029997,-11.8193471400009,53087.92593312001 2025-08-10,02:41:57.000,222,11063679,116005,0,1754793716,13901.797329339992,-11.840494529998978,53087.93990736 2025-08-10,02:41:58.000,222,11063645,115645,0,1754793717,13901.790593029997,-11.861641919997055,53087.918946 2025-08-10,02:41:59.000,222,11063646,115765,0,1754793718,13901.837747199992,-11.903936700000486,53087.85606192001 2025-08-10,02:42:00.000,222,11063656,115485,0,1754793719,13901.837747199992,-11.925084089998563,53087.85606192001 2025-08-10,02:42:01.000,222,11063638,115765,0,1754793720,13901.871428749997,-11.974428000001353,53087.8490748 2025-08-10,02:42:02.000,222,11063631,115645,0,1754793721,13901.918582919992,-11.988526260000071,53087.8490748 2025-08-10,02:42:03.000,222,11063703,115565,0,1754793722,13901.952264469997,-11.967378870001994,53087.80016496 2025-08-10,02:42:04.000,222,11063652,115645,0,1754793723,13902.073518049998,-12.023771909996867,53087.80715208001 2025-08-10,02:42:05.000,222,11063667,115605,0,1754793724,13902.093726979998,-12.016722779997508,53087.8141392 2025-08-10,02:42:06.000,222,11063653,115605,0,1754793725,13902.174562699998,-12.094263209997735,53087.82811344001 2025-08-10,02:42:07.000,222,11063629,115685,0,1754793726,13902.262134729994,-12.129508860001806,53087.77920360001 2025-08-10,02:42:08.000,222,11063633,115525,0,1754793727,13902.289079969989,-12.157705379999243,53087.75824224001 2025-08-10,02:42:09.000,222,11063673,115725,0,1754793728,13902.36991568999,-12.192951029996038,53087.716319520005 2025-08-10,02:42:10.000,222,11063681,115765,0,1754793729,13902.41706986,-12.18590189999668,53087.72330664 2025-08-10,02:42:11.000,222,11063596,115565,0,1754793730,13902.464224029995,-12.242294939998828,53087.716319520005 2025-08-10,02:42:12.000,222,11063614,115765,0,1754793731,13902.41033354999,-12.270491459996265,53087.72330664 2025-08-10,02:42:13.000,222,11063670,115765,0,1754793732,13902.41706986,-12.305737110000337,53087.77221648 2025-08-10,02:42:14.000,222,11063669,115725,0,1754793733,13902.43727879,-12.326884499998414,53087.72330664 2025-08-10,02:42:15.000,222,11063692,115645,0,1754793734,13902.41706986,-12.340982759997132,53087.667409680005 2025-08-10,02:42:16.000,222,11063638,115645,0,1754793735,13902.41706986,-12.397375799999281,53087.70234528 2025-08-10,02:42:17.000,222,11063628,115565,0,1754793736,13902.39686093,-12.40442492999864,53087.68138392 2025-08-10,02:42:18.000,222,11063611,115685,0,1754793737,13902.34970675999,-12.418523189997359,53087.70234528 2025-08-10,02:42:19.000,222,11063629,115565,0,1754793738,13902.268871039989,-12.425572319996718,53087.79317784 2025-08-10,02:42:20.000,222,11063596,115685,0,1754793739,13902.214980559998,-12.45376884000143,53087.73728088001 2025-08-10,02:42:21.000,222,11063638,115765,0,1754793740,13902.161090079993,-12.432621449996077,53087.69535816 2025-08-10,02:42:22.000,222,11063666,115405,0,1754793741,13902.140881149993,-12.418523189997359,53087.70933240001 2025-08-10,02:42:23.000,222,11063662,115885,0,1754793742,13902.046572810003,-12.411474059998,53087.72330664 2025-08-10,02:42:24.000,222,11063692,115765,0,1754793743,13901.992682329997,-12.383277540000563,53087.73728088001 2025-08-10,02:42:25.000,222,11063629,115565,0,1754793744,13901.952264469997,-12.369179280001845,53087.73029376001 2025-08-10,02:42:26.000,222,11063630,115845,0,1754793745,13901.911846609997,-12.348031889996491,53087.70234528 2025-08-10,02:42:27.000,222,11063669,115245,0,1754793746,13901.898373989992,-12.298687980000977,53087.73029376001 2025-08-10,02:42:28.000,222,11063607,115405,0,1754793747,13901.831010889997,-12.249344069998187,53087.716319520005 2025-08-10,02:42:29.000,222,11063623,115845,0,1754793748,13901.810801959997,-12.263442329996906,53087.69535816 2025-08-10,02:42:30.000,222,11063667,115725,0,1754793749,13901.797329339992,-12.22819668000011,53087.69535816 2025-08-10,02:42:31.000,222,11063671,115365,0,1754793750,13901.810801959997,-12.23524580999947,53087.75824224001 2025-08-10,02:42:32.000,222,11063618,115605,0,1754793751,13901.864692440002,-12.214098420001392,53087.73029376001 2025-08-10,02:42:33.000,222,11063636,115805,0,1754793752,13901.938791849992,-12.192951029996038,53087.765229360004 2025-08-10,02:42:34.000,222,11063696,115685,0,1754793753,13901.972473399997,-12.171803639997961,53087.70234528 2025-08-10,02:42:35.000,222,11063606,115885,0,1754793754,13902.039836499993,-12.164754509998602,53087.68837104001 2025-08-10,02:42:36.000,222,11063646,115685,0,1754793755,13902.093726979998,-12.171803639997961,53087.667409680005 2025-08-10,02:42:37.000,222,11063666,115645,0,1754793756,13902.174562699998,-12.207049290002033,53087.63247408 2025-08-10,02:42:38.000,222,11063614,115525,0,1754793757,13902.248662109989,-12.171803639997961,53087.63247408 2025-08-10,02:42:39.000,222,11063629,115685,0,1754793758,13902.322761519994,-12.18590189999668,53087.62548696 2025-08-10,02:42:40.000,222,11063653,115485,0,1754793759,13902.41033354999,-12.17885276999732,53087.6045256 2025-08-10,02:42:41.000,222,11063676,115645,0,1754793760,13902.49790558,-12.192951029996038,53087.65343544 2025-08-10,02:42:42.000,222,11063676,115685,0,1754793761,13902.53832344,-12.18590189999668,53087.57657712 2025-08-10,02:42:43.000,222,11063582,115645,0,1754793762,13902.55179605999,-12.263442329996906,53087.55561576 2025-08-10,02:42:44.000,222,11063715,116245,0,1754793763,13902.625895469995,-12.23524580999947,53087.58356424 2025-08-10,02:42:45.000,222,11063670,115765,0,1754793764,13902.646104399995,-12.256393199997547,53087.59055136001 2025-08-10,02:42:46.000,222,11063620,115685,0,1754793765,13902.63936809,-12.263442329996906,53087.548628640005 2025-08-10,02:42:47.000,222,11063642,115645,0,1754793766,13902.625895469995,-12.305737110000337,53087.58356424 2025-08-10,02:42:48.000,222,11063649,115605,0,1754793767,13902.61915916,-12.326884499998414,53087.52068016001 2025-08-10,02:42:49.000,222,11063628,115525,0,1754793768,13902.605686539995,-12.305737110000337,53087.59055136001 2025-08-10,02:42:50.000,222,11063607,115405,0,1754793769,13902.55179605999,-12.333933629997773,53087.499718800005 2025-08-10,02:42:51.000,222,11063648,115685,0,1754793770,13902.524850819995,-12.35508101999585,53087.548628640005 2025-08-10,02:42:52.000,222,11063684,115485,0,1754793771,13902.444015099994,-12.348031889996491,53087.56260288001 2025-08-10,02:42:53.000,222,11063711,115645,0,1754793772,13902.34970675999,-12.369179280001845,53087.54164152001 2025-08-10,02:42:54.000,222,11063696,115685,0,1754793773,13902.336234139999,-12.348031889996491,53087.57657712 2025-08-10,02:42:55.000,222,11063691,115565,0,1754793774,13902.268871039989,-12.340982759997132,53087.59055136001 2025-08-10,02:42:56.000,222,11063698,115565,0,1754793775,13902.248662109989,-12.305737110000337,53087.5346544 2025-08-10,02:42:57.000,222,11063640,115765,0,1754793776,13902.181299009993,-12.291638850001618,53087.50670592 2025-08-10,02:42:58.000,222,11063687,115725,0,1754793777,13902.127408529988,-12.277540589995624,53087.5346544 2025-08-10,02:42:59.000,222,11063642,115765,0,1754793778,13902.120672219993,-12.221147550000751,53087.56959000001 2025-08-10,02:43:00.000,222,11063626,115685,0,1754793779,13902.093726979998,-12.192951029996038,53087.52068016001 2025-08-10,02:43:01.000,222,11063682,115685,0,1754793780,13902.080254359993,-12.150656249999884,53087.55561576 2025-08-10,02:43:02.000,222,11063649,115805,0,1754793781,13902.039836499993,-12.115410599995812,53087.56260288001 2025-08-10,02:43:03.000,222,11063689,115765,0,1754793782,13902.073518049998,-12.073115819999657,53087.5346544 2025-08-10,02:43:04.000,222,11063699,115605,0,1754793783,13902.060045429993,-12.094263209997735,53087.548628640005 2025-08-10,02:43:05.000,222,11063671,115685,0,1754793784,13902.046572810003,-12.059017560000939,53087.50670592 2025-08-10,02:43:06.000,222,11063691,115605,0,1754793785,13902.073518049998,-12.073115819999657,53087.51369304 2025-08-10,02:43:07.000,222,11063636,115805,0,1754793786,13902.120672219993,-12.00262451999879,53087.52068016001 2025-08-10,02:43:08.000,222,11063632,115645,0,1754793787,13902.140881149993,-12.037870169995585,53087.52766728 2025-08-10,02:43:09.000,222,11063694,115525,0,1754793788,13902.140881149993,-11.988526260000071,53087.52766728 2025-08-10,02:43:10.000,222,11063626,115725,0,1754793789,13902.167826389988,-11.988526260000071,53087.52068016001 2025-08-10,02:43:11.000,222,11063683,115645,0,1754793790,13902.201507939993,-11.981477130000712,53087.44382184001 2025-08-10,02:43:12.000,222,11063712,115685,0,1754793791,13902.221716869994,-12.009673649998149,53087.47177032001 2025-08-10,02:43:13.000,222,11063683,115685,0,1754793792,13902.228453179989,-11.94623147999664,53087.4647832 2025-08-10,02:43:14.000,222,11063705,115645,0,1754793793,13902.282343659994,-11.981477130000712,53087.48574456 2025-08-10,02:43:15.000,222,11063644,115725,0,1754793794,13902.295816279999,-11.896887570001127,53087.43683472 2025-08-10,02:43:16.000,222,11063618,115605,0,1754793795,13902.262134729994,-11.925084089998563,53087.47875744 2025-08-10,02:43:17.000,222,11063624,115685,0,1754793796,13902.262134729994,-11.910985829999845,53087.44382184001 2025-08-10,02:43:18.000,222,11063646,115845,0,1754793797,13902.255398419999,-11.903936700000486,53087.42286048001 2025-08-10,02:43:19.000,222,11063650,115725,0,1754793798,13902.235189489998,-11.918034959999204,53087.38792488 2025-08-10,02:43:20.000,222,11063622,115845,0,1754793799,13902.228453179989,-11.903936700000486,53087.34600216 2025-08-10,02:43:21.000,222,11063696,115725,0,1754793800,13902.181299009993,-11.918034959999204,53087.283118080006 2025-08-10,02:43:22.000,222,11063684,115925,0,1754793801,13902.100463289993,-11.889838440001768,53087.2901052 2025-08-10,02:43:23.000,222,11063697,115485,0,1754793802,13902.046572810003,-11.910985829999845,53087.25516960001 2025-08-10,02:43:24.000,222,11063703,115605,0,1754793803,13901.999418639993,-11.918034959999204,53087.23420824001 2025-08-10,02:43:25.000,222,11063642,115605,0,1754793804,13901.905110300002,-11.889838440001768,53087.23420824001 2025-08-10,02:43:26.000,222,11063595,115605,0,1754793805,13901.864692440002,-11.82639627000026,53087.213246880005 2025-08-10,02:43:27.000,222,11063637,115925,0,1754793806,13901.804065650002,-11.833445399999619,53087.19927264 2025-08-10,02:43:28.000,222,11063657,115805,0,1754793807,13901.729966239996,-11.791150619996188,53087.1503628 2025-08-10,02:43:29.000,222,11063657,115525,0,1754793808,13901.62218528,-11.784101489996829,53087.17132416 2025-08-10,02:43:30.000,222,11063622,115485,0,1754793809,13901.588503729996,-11.755904969999392,53087.164337040005 2025-08-10,02:43:31.000,222,11063683,115525,0,1754793810,13901.52114063,-11.748855840000033,53087.213246880005 2025-08-10,02:43:32.000,222,11063654,115645,0,1754793811,13901.52114063,-11.713610189995961,53087.14337568 2025-08-10,02:43:33.000,222,11063658,115565,0,1754793812,13901.48072277,-11.727708450001955,53087.094465840004 2025-08-10,02:43:34.000,222,11063681,115445,0,1754793813,13901.386414429995,-11.699511929997243,53087.12940144 2025-08-10,02:43:35.000,222,11063685,115565,0,1754793814,13901.37967812,-11.664266280000447,53087.1503628 2025-08-10,02:43:36.000,222,11063644,115525,0,1754793815,13901.33926026,-11.671315409999806,53087.06651736001 2025-08-10,02:43:37.000,222,11063681,115725,0,1754793816,13901.33926026,-11.657217150001088,53087.05254312 2025-08-10,02:43:38.000,222,11063660,115645,0,1754793817,13901.35273287999,-11.614922369997657,53087.08747872001 2025-08-10,02:43:39.000,222,11063599,115485,0,1754793818,13901.366205499995,-11.58672585000022,53087.12241432 2025-08-10,02:43:40.000,222,11063675,115725,0,1754793819,13901.366205499995,-11.579676720000862,53087.0804916 2025-08-10,02:43:41.000,222,11063657,115845,0,1754793820,13901.42009598,-11.572627590001503,53087.0804916 2025-08-10,02:43:42.000,222,11063633,115885,0,1754793821,13901.467250149995,-11.54443106999679,53087.05953024001 2025-08-10,02:43:43.000,222,11063623,115485,0,1754793822,13901.447041219995,-11.54443106999679,53087.05953024001 2025-08-10,02:43:44.000,222,11063664,115445,0,1754793823,13901.54134956,-11.509185419999994,53087.01760752001 2025-08-10,02:43:45.000,222,11063643,115685,0,1754793824,13901.575031109991,-11.495087160001276,53086.9756848 2025-08-10,02:43:46.000,222,11063698,115645,0,1754793825,13901.662603140001,-11.438694119999127,53086.926774960004 2025-08-10,02:43:47.000,222,11063702,115725,0,1754793826,13901.662603140001,-11.466890639996564,53086.926774960004 2025-08-10,02:43:48.000,222,11063704,115725,0,1754793827,13901.696284689991,-11.41754673000105,53086.91280072 2025-08-10,02:43:49.000,222,11063682,115605,0,1754793828,13901.736702549992,-11.424595860000409,53086.96869768001 2025-08-10,02:43:50.000,222,11063628,115525,0,1754793829,13901.770384099997,-11.41754673000105,53086.98267192 2025-08-10,02:43:51.000,222,11063677,115765,0,1754793830,13901.777120409992,-11.445743249998486,53086.98267192 2025-08-10,02:43:52.000,222,11063660,115685,0,1754793831,13901.790593029997,-11.445743249998486,53086.926774960004 2025-08-10,02:43:53.000,222,11063615,115845,0,1754793832,13901.770384099997,-11.452792379997845,53086.877865120005 2025-08-10,02:43:54.000,222,11063673,115525,0,1754793833,13901.824274580002,-11.480988899995282,53086.89183936001 2025-08-10,02:43:55.000,222,11063666,115645,0,1754793834,13901.777120409992,-11.488038030001917,53086.91280072 2025-08-10,02:43:56.000,222,11063649,115605,0,1754793835,13901.723229930001,-11.473939769995923,53086.86389088 2025-08-10,02:43:57.000,222,11063665,115685,0,1754793836,13901.689548379996,-11.502136290000635,53086.84292952 2025-08-10,02:43:58.000,222,11063658,115605,0,1754793837,13901.615448969991,-11.473939769995923,53086.828955280005 2025-08-10,02:43:59.000,222,11063698,115765,0,1754793838,13901.55482217999,-11.502136290000635,53086.82196816001 2025-08-10,02:44:00.000,222,11063638,115525,0,1754793839,13901.47398645999,-11.516234549999353,53086.759084080004 2025-08-10,02:44:01.000,222,11063632,115805,0,1754793840,13901.447041219995,-11.516234549999353,53086.79401968 2025-08-10,02:44:02.000,222,11063663,115605,0,1754793841,13901.345996569995,-11.530332809998072,53086.71716136 2025-08-10,02:44:03.000,222,11063627,115445,0,1754793842,13901.31231501999,-11.537381939997431,53086.78703256 2025-08-10,02:44:04.000,222,11063653,115645,0,1754793843,13901.244951919994,-11.565578460002143,53086.7660712 2025-08-10,02:44:05.000,222,11063634,115565,0,1754793844,13901.204534059994,-11.579676720000862,53086.6962 2025-08-10,02:44:06.000,222,11063639,115605,0,1754793845,13901.123698339994,-11.572627590001503,53086.67523864 2025-08-10,02:44:07.000,222,11063698,115565,0,1754793846,13901.11022571999,-11.600824109998939,53086.68222576001 2025-08-10,02:44:08.000,222,11063666,115605,0,1754793847,13901.049598929989,-11.600824109998939,53086.64030304 2025-08-10,02:44:09.000,222,11063647,115365,0,1754793848,13901.083280479994,-11.607873239998298,53086.64030304 2025-08-10,02:44:10.000,222,11063654,115645,0,1754793849,13901.096753099999,-11.58672585000022,53086.57043184 2025-08-10,02:44:11.000,222,11063623,115685,0,1754793850,13901.090016789989,-11.55148019999615,53086.57043184 2025-08-10,02:44:12.000,222,11063616,115645,0,1754793851,13901.090016789989,-11.565578460002143,53086.6263288 2025-08-10,02:44:13.000,222,11063659,115685,0,1754793852,13901.19106143999,-11.629020629996376,53086.55645760001 2025-08-10,02:44:14.000,222,11063701,115685,0,1754793853,13901.23147929999,-11.59377497999958,53086.61934168 2025-08-10,02:44:15.000,222,11063621,115645,0,1754793854,13901.33252394999,-11.607873239998298,53086.53549624001 2025-08-10,02:44:16.000,222,11063702,115645,0,1754793855,13901.35273287999,-11.59377497999958,53086.56344472001 2025-08-10,02:44:17.000,222,11063660,115725,0,1754793856,13901.39315073999,-11.607873239998298,53086.521522 2025-08-10,02:44:18.000,222,11063689,115685,0,1754793857,13901.507668009996,-11.558529329995508,53086.521522 2025-08-10,02:44:19.000,222,11063688,115365,0,1754793858,13901.56155849,-11.579676720000862,53086.48658640001 2025-08-10,02:44:20.000,222,11063627,115565,0,1754793859,13901.628921589996,-11.54443106999679,53086.48658640001 2025-08-10,02:44:21.000,222,11063655,115645,0,1754793860,13901.682812070001,-11.565578460002143,53086.444663680006 2025-08-10,02:44:22.000,222,11063614,115685,0,1754793861,13901.777120409992,-11.509185419999994,53086.493573520005 2025-08-10,02:44:23.000,222,11063617,115565,0,1754793862,13901.864692440002,-11.54443106999679,53086.50754776 2025-08-10,02:44:24.000,222,11063694,115645,0,1754793863,13901.864692440002,-11.572627590001503,53086.54947048 2025-08-10,02:44:25.000,222,11063629,115725,0,1754793864,13901.932055539997,-11.600824109998939,53086.48658640001 2025-08-10,02:44:26.000,222,11063647,115845,0,1754793865,13901.905110300002,-11.59377497999958,53086.50056064 2025-08-10,02:44:27.000,222,11063655,115685,0,1754793866,13901.918582919992,-11.600824109998939,53086.444663680006 2025-08-10,02:44:28.000,222,11063659,115525,0,1754793867,13901.918582919992,-11.614922369997657,53086.47959928 2025-08-10,02:44:29.000,222,11063702,115845,0,1754793868,13901.911846609997,-11.671315409999806,53086.48658640001 2025-08-10,02:44:30.000,222,11063663,115885,0,1754793869,13901.864692440002,-11.671315409999806,53086.48658640001 2025-08-10,02:44:31.000,222,11063612,115845,0,1754793870,13901.817538269992,-11.727708450001955,53086.48658640001 2025-08-10,02:44:32.000,222,11063638,115525,0,1754793871,13901.743438860001,-11.741806710000674,53086.38876672001 2025-08-10,02:44:33.000,222,11063643,115605,0,1754793872,13901.709757309996,-11.805248880002182,53086.38876672001 2025-08-10,02:44:34.000,222,11063669,115805,0,1754793873,13901.649130519996,-11.861641919997055,53086.4516508 2025-08-10,02:44:35.000,222,11063658,115645,0,1754793874,13901.608712659996,-11.903936700000486,53086.40972808 2025-08-10,02:44:36.000,222,11063626,115765,0,1754793875,13901.52114063,-11.99557538999943,53086.40274096 2025-08-10,02:44:37.000,222,11063658,115765,0,1754793876,13901.467250149995,-12.094263209997735,53086.33985688 2025-08-10,02:44:38.000,222,11063622,115685,0,1754793877,13901.426832289995,-12.164754509998602,53086.36780536001 2025-08-10,02:44:39.000,222,11063675,115565,0,1754793878,13901.35273287999,-12.192951029996038,53086.40972808 2025-08-10,02:44:40.000,222,11063619,115645,0,1754793879,13901.2988424,-12.242294939998828,53086.29094704 2025-08-10,02:44:41.000,222,11063647,115485,0,1754793880,13901.27189715999,-12.298687980000977,53086.36081824 2025-08-10,02:44:42.000,222,11063624,115645,0,1754793881,13901.27189715999,-12.326884499998414,53086.325882640005 2025-08-10,02:44:43.000,222,11063618,115725,0,1754793882,13901.23821561,-12.312786239999696,53086.30492128 2025-08-10,02:44:44.000,222,11063677,115645,0,1754793883,13901.224742989994,-12.369179280001845,53086.29094704 2025-08-10,02:44:45.000,222,11063594,115485,0,1754793884,13901.177588819999,-12.35508101999585,53086.276972800006 2025-08-10,02:44:46.000,222,11063695,115765,0,1754793885,13901.177588819999,-12.369179280001845,53086.26998568001 2025-08-10,02:44:47.000,222,11063658,115805,0,1754793886,13901.184325129994,-12.390326669999922,53086.21408872 2025-08-10,02:44:48.000,222,11063654,115605,0,1754793887,13901.15064357999,-12.348031889996491,53086.16517888 2025-08-10,02:44:49.000,222,11063704,115645,0,1754793888,13901.143907269994,-12.390326669999922,53086.19312736 2025-08-10,02:44:50.000,222,11063603,115565,0,1754793889,13901.076544169999,-12.369179280001845,53086.14421752 2025-08-10,02:44:51.000,222,11063697,115605,0,1754793890,13901.042862619994,-12.418523189997359,53086.109281920006 2025-08-10,02:44:52.000,222,11063652,115445,0,1754793891,13901.063071549994,-12.390326669999922,53086.13024328001 2025-08-10,02:44:53.000,222,11063649,115725,0,1754793892,13901.002444759994,-12.418523189997359,53086.12325616 2025-08-10,02:44:54.000,222,11063674,115725,0,1754793893,13900.968763209989,-12.418523189997359,53086.08133344001 2025-08-10,02:44:55.000,222,11063580,115725,0,1754793894,13900.901400109993,-12.425572319996718,53086.0673592 2025-08-10,02:44:56.000,222,11063689,115645,0,1754793895,13900.827300700003,-12.432621449996077,53085.98351376001 2025-08-10,02:44:57.000,222,11063644,115685,0,1754793896,13900.800355459993,-12.481965359998867,53085.95556528 2025-08-10,02:44:58.000,222,11063631,115765,0,1754793897,13900.706047120002,-12.45376884000143,53085.96255240001 2025-08-10,02:44:59.000,222,11063626,115525,0,1754793898,13900.611738779997,-12.573604049997812,53085.892681200006 2025-08-10,02:45:00.000,222,11063647,115765,0,1754793899,13900.557848299992,-12.552456659999734,53085.892681200006 2025-08-10,02:45:01.000,222,11063641,115485,0,1754793900,13900.524166750001,-12.573604049997812,53085.9276168 2025-08-10,02:45:02.000,222,11063659,116085,0,1754793901,13900.436594719991,-12.601800569995248,53085.87870696 2025-08-10,02:45:03.000,222,11063610,115965,0,1754793902,13900.33555006999,-12.622947960000602,53085.86473272001 2025-08-10,02:45:04.000,222,11063645,115365,0,1754793903,13900.20082387,-12.644095349998679,53085.892681200006 2025-08-10,02:45:05.000,222,11063664,116005,0,1754793904,13900.17387862999,-12.693439260001469,53085.82979712 2025-08-10,02:45:06.000,222,11063647,115605,0,1754793905,13900.16040601,-12.679340999995475,53085.81582288001 2025-08-10,02:45:07.000,222,11063616,115725,0,1754793906,13900.07283397999,-12.693439260001469,53085.71800320001 2025-08-10,02:45:08.000,222,11063685,115965,0,1754793907,13900.045888739995,-12.693439260001469,53085.752938800004 2025-08-10,02:45:09.000,222,11063614,115565,0,1754793908,13900.01220718999,-12.714586649999546,53085.79486152001 2025-08-10,02:45:10.000,222,11063642,115925,0,1754793909,13899.95158039999,-12.728684909998265,53085.73197744 2025-08-10,02:45:11.000,222,11063636,115565,0,1754793910,13899.897689919999,-12.756881429995701,53085.752938800004 2025-08-10,02:45:12.000,222,11063610,115325,0,1754793911,13899.857272059999,-12.770979690001695,53085.752938800004 2025-08-10,02:45:13.000,222,11063643,115565,0,1754793912,13899.823590509994,-12.749832299996342,53085.69005472 2025-08-10,02:45:14.000,222,11063633,115645,0,1754793913,13899.837063129999,-12.792127079999773,53085.655119120005 2025-08-10,02:45:15.000,222,11063603,115405,0,1754793914,13899.789908959989,-12.778028820001055,53085.62018352 2025-08-10,02:45:16.000,222,11063639,115685,0,1754793915,13899.823590509994,-12.82032359999721,53085.64813200001 2025-08-10,02:45:17.000,222,11063636,115565,0,1754793916,13899.803381579994,-12.855569250001281,53085.63415776 2025-08-10,02:45:18.000,222,11063639,115645,0,1754793917,13899.756227409998,-12.827372729996569,53085.6131964 2025-08-10,02:45:19.000,222,11063646,115565,0,1754793918,13899.789908959989,-12.911962289996154,53085.585247920004 2025-08-10,02:45:20.000,222,11063600,115605,0,1754793919,13899.762963719993,-12.890814899998077,53085.59922216001 2025-08-10,02:45:21.000,222,11063650,115445,0,1754793920,13899.783172649994,-12.919011419995513,53085.606209280006 2025-08-10,02:45:22.000,222,11063655,115485,0,1754793921,13899.722545859993,-12.904913159996795,53085.56428656 2025-08-10,02:45:23.000,222,11063671,115845,0,1754793922,13899.729282169988,-12.961306199998944,53085.585247920004 2025-08-10,02:45:24.000,222,11063685,115645,0,1754793923,13899.715809549998,-12.919011419995513,53085.59922216001 2025-08-10,02:45:25.000,222,11063620,115605,0,1754793924,13899.675391689998,-12.926060550002148,53085.57127368 2025-08-10,02:45:26.000,222,11063646,115325,0,1754793925,13899.648446449988,-12.904913159996795,53085.52935096001 2025-08-10,02:45:27.000,222,11063631,115445,0,1754793926,13899.581083349993,-12.911962289996154,53085.557299440006 2025-08-10,02:45:28.000,222,11063638,115725,0,1754793927,13899.486775010002,-12.883765769998718,53085.57127368 2025-08-10,02:45:29.000,222,11063600,115285,0,1754793928,13899.405939290002,-12.897864029997436,53085.57127368 2025-08-10,02:45:30.000,222,11063690,115685,0,1754793929,13899.365521430002,-12.827372729996569,53085.51537672 2025-08-10,02:45:31.000,222,11063636,115765,0,1754793930,13899.304894640001,-12.855569250001281,53085.487428240005 2025-08-10,02:45:32.000,222,11063695,115525,0,1754793931,13899.230795229996,-12.770979690001695,53085.55031232001 2025-08-10,02:45:33.000,222,11063679,115805,0,1754793932,13899.176904749991,-12.785077950000414,53085.57127368 2025-08-10,02:45:34.000,222,11063624,115565,0,1754793933,13899.11627795999,-12.827372729996569,53085.46646688 2025-08-10,02:45:35.000,222,11063672,115605,0,1754793934,13899.07586009999,-12.806225339998491,53085.51537672 2025-08-10,02:45:36.000,222,11063632,115565,0,1754793935,13899.00176069,-12.728684909998265,53085.48044112001 2025-08-10,02:45:37.000,222,11063631,115565,0,1754793936,13898.91418865999,-12.735734039997624,53085.52935096001 2025-08-10,02:45:38.000,222,11063660,115565,0,1754793937,13898.86029818,-12.700488390000828,53085.50838960001 2025-08-10,02:45:39.000,222,11063559,115605,0,1754793938,13898.85356186999,-12.707537520000187,53085.52236384 2025-08-10,02:45:40.000,222,11063654,115685,0,1754793939,13898.79293507999,-12.68639013000211,53085.44550552 2025-08-10,02:45:41.000,222,11063659,115405,0,1754793940,13898.786198769994,-12.714586649999546,53085.50140248 2025-08-10,02:45:42.000,222,11063616,115685,0,1754793941,13898.75925353,-12.672291869996116,53085.49441536 2025-08-10,02:45:43.000,222,11063639,115645,0,1754793942,13898.765989839994,-12.672291869996116,53085.49441536 2025-08-10,02:45:44.000,222,11063669,115805,0,1754793943,13898.77272614999,-12.714586649999546,53085.48044112001 2025-08-10,02:45:45.000,222,11063600,115605,0,1754793944,13898.81314400999,-12.679340999995475,53085.45249264 2025-08-10,02:45:46.000,222,11063701,115405,0,1754793945,13898.81314400999,-12.714586649999546,53085.473454 2025-08-10,02:45:47.000,222,11063657,115685,0,1754793946,13898.867034489995,-12.728684909998265,53085.438518400006 2025-08-10,02:45:48.000,222,11063682,115605,0,1754793947,13898.89397972999,-12.735734039997624,53085.44550552 2025-08-10,02:45:49.000,222,11063693,115645,0,1754793948,13898.907452349995,-12.749832299996342,53085.45947976001 2025-08-10,02:45:50.000,222,11063628,115845,0,1754793949,13898.93439758999,-12.721635779998905,53085.417557040004 2025-08-10,02:45:51.000,222,11063635,115725,0,1754793950,13898.95460651999,-12.714586649999546,53085.45249264 2025-08-10,02:45:52.000,222,11063635,115325,0,1754793951,13898.947870209995,-12.707537520000187,53085.43153128001 2025-08-10,02:45:53.000,222,11063642,115685,0,1754793952,13898.947870209995,-12.707537520000187,53085.49441536 2025-08-10,02:45:54.000,222,11063682,116005,0,1754793953,13898.968079139995,-12.707537520000187,53085.46646688 2025-08-10,02:45:55.000,222,11063650,115845,0,1754793954,13898.947870209995,-12.693439260001469,53085.46646688 2025-08-10,02:45:56.000,222,11063653,115725,0,1754793955,13898.95460651999,-12.735734039997624,53085.417557040004 2025-08-10,02:45:57.000,222,11063648,115685,0,1754793956,13898.947870209995,-12.735734039997624,53085.438518400006 2025-08-10,02:45:58.000,222,11063671,115565,0,1754793957,13898.93439758999,-12.763930560002336,53085.46646688 2025-08-10,02:45:59.000,222,11063623,115525,0,1754793958,13898.9411339,-12.792127079999773,53085.45249264 2025-08-10,02:46:00.000,222,11063638,115485,0,1754793959,13898.92092497,-12.749832299996342,53085.36166008001 2025-08-10,02:46:01.000,222,11063644,115605,0,1754793960,13898.89397972999,-12.792127079999773,53085.41056992001 2025-08-10,02:46:02.000,222,11063651,115525,0,1754793961,13898.88050711,-12.770979690001695,53085.417557040004 2025-08-10,02:46:03.000,222,11063629,115685,0,1754793962,13898.85356186999,-12.749832299996342,53085.41056992001 2025-08-10,02:46:04.000,222,11063629,115525,0,1754793963,13898.867034489995,-12.735734039997624,53085.41056992001 2025-08-10,02:46:05.000,222,11063651,115605,0,1754793964,13898.88050711,-12.721635779998905,53085.39659568 2025-08-10,02:46:06.000,222,11063642,115485,0,1754793965,13898.88050711,-12.721635779998905,53085.38262144001 2025-08-10,02:46:07.000,222,11063647,115565,0,1754793966,13898.867034489995,-12.700488390000828,53085.417557040004 2025-08-10,02:46:08.000,222,11063642,115445,0,1754793967,13898.87377079999,-12.679340999995475,53085.37563432 2025-08-10,02:46:09.000,222,11063591,115365,0,1754793968,13898.846825559995,-12.644095349998679,53085.37563432 2025-08-10,02:46:10.000,222,11063649,115565,0,1754793969,13898.867034489995,-12.672291869996116,53085.4035828 2025-08-10,02:46:11.000,222,11063628,115605,0,1754793970,13898.87377079999,-12.700488390000828,53085.3337116 2025-08-10,02:46:12.000,222,11063610,115605,0,1754793971,13898.9411339,-12.658193609997397,53085.29178888001 2025-08-10,02:46:13.000,222,11063608,115205,0,1754793972,13898.92092497,-12.679340999995475,53085.29178888001 2025-08-10,02:46:14.000,222,11063643,115565,0,1754793973,13898.98155176,-12.658193609997397,53085.27781464 2025-08-10,02:46:15.000,222,11063614,115605,0,1754793974,13898.98155176,-12.622947960000602,53085.31275024001 2025-08-10,02:46:16.000,222,11063677,115605,0,1754793975,13899.028705929995,-12.62999708999996,53085.270827520006 2025-08-10,02:46:17.000,222,11063666,115525,0,1754793976,13899.03544223999,-12.594751439995889,53085.249866160004 2025-08-10,02:46:18.000,222,11063672,116005,0,1754793977,13899.1432232,-12.559505789999093,53085.24287904001 2025-08-10,02:46:19.000,222,11063625,115685,0,1754793978,13899.197113679991,-12.510161879996303,53085.249866160004 2025-08-10,02:46:20.000,222,11063580,115485,0,1754793979,13899.264476780001,-12.524260140002298,53085.24287904001 2025-08-10,02:46:21.000,222,11063612,115605,0,1754793980,13899.345312500001,-12.510161879996303,53085.24287904001 2025-08-10,02:46:22.000,222,11063616,115405,0,1754793981,13899.385730360002,-12.481965359998867,53085.200956320004 2025-08-10,02:46:23.000,222,11063618,115845,0,1754793982,13899.453093459997,-12.489014489998226,53085.18698208 2025-08-10,02:46:24.000,222,11063702,115525,0,1754793983,13899.493511319997,-12.45376884000143,53085.200956320004 2025-08-10,02:46:25.000,222,11063618,115525,0,1754793984,13899.567610730002,-12.40442492999864,53085.16602072 2025-08-10,02:46:26.000,222,11063603,115925,0,1754793985,13899.675391689998,-12.390326669999922,53085.200956320004 2025-08-10,02:46:27.000,222,11063639,115365,0,1754793986,13899.722545859993,-12.36213014999521,53085.17300784001 2025-08-10,02:46:28.000,222,11063598,115765,0,1754793987,13899.837063129999,-12.312786239999696,53085.16602072 2025-08-10,02:46:29.000,222,11063593,115845,0,1754793988,13899.924635159994,-12.305737110000337,53085.25685328 2025-08-10,02:46:30.000,222,11063600,115685,0,1754793989,13899.97178932999,-12.263442329996906,53085.18698208 2025-08-10,02:46:31.000,222,11063628,115645,0,1754793990,13900.05262504999,-12.270491459996265,53085.20794344 2025-08-10,02:46:32.000,222,11063636,115485,0,1754793991,13900.16040601,-12.22819668000011,53085.27781464 2025-08-10,02:46:33.000,222,11063629,115485,0,1754793992,13900.187351249995,-12.221147550000751,53085.26384040001 2025-08-10,02:46:34.000,222,11063660,115685,0,1754793993,13900.23450541999,-12.171803639997961,53085.25685328 2025-08-10,02:46:35.000,222,11063608,115845,0,1754793994,13900.268186969995,-12.115410599995812,53085.20794344 2025-08-10,02:46:36.000,222,11063632,115525,0,1754793995,13900.27492327999,-12.094263209997735,53085.221917680006 2025-08-10,02:46:37.000,222,11063702,115325,0,1754793996,13900.369231619996,-12.087214079998375,53085.31275024001 2025-08-10,02:46:38.000,222,11063626,115485,0,1754793997,13900.389440549996,-12.009673649998149,53085.24287904001 2025-08-10,02:46:39.000,222,11063672,115885,0,1754793998,13900.429858409996,-12.00262451999879,53085.25685328 2025-08-10,02:46:40.000,222,11063593,115365,0,1754793999,13900.470276269996,-11.939182349997282,53085.29178888001 2025-08-10,02:46:41.000,222,11063639,115685,0,1754794000,13900.483748890001,-11.918034959999204,53085.24287904001 2025-08-10,02:46:42.000,222,11063590,115605,0,1754794001,13900.503957820001,-11.896887570001127,53085.28480176 2025-08-10,02:46:43.000,222,11063636,115445,0,1754794002,13900.510694129996,-11.791150619996188,53085.28480176 2025-08-10,02:46:44.000,222,11063639,115565,0,1754794003,13900.571320919997,-11.812298010001541,53085.298776 2025-08-10,02:46:45.000,222,11063605,115445,0,1754794004,13900.638684019992,-11.798199749995547,53085.249866160004 2025-08-10,02:46:46.000,222,11063607,115405,0,1754794005,13900.739728669992,-11.812298010001541,53085.28480176 2025-08-10,02:46:47.000,222,11063647,115365,0,1754794006,13900.820564389993,-11.875740179995773,53085.29178888001 2025-08-10,02:46:48.000,222,11063604,115485,0,1754794007,13900.887927489988,-11.875740179995773,53085.26384040001 2025-08-10,02:46:49.000,222,11063629,115565,0,1754794008,13900.975499519998,-11.868691049996414,53085.21493056001 2025-08-10,02:46:50.000,222,11063680,115605,0,1754794009,13901.076544169999,-11.861641919997055,53085.30576312 2025-08-10,02:46:51.000,222,11063633,115325,0,1754794010,13901.19106143999,-11.847543659998337,53085.34069872001 2025-08-10,02:46:52.000,222,11063624,115565,0,1754794011,13901.29210608999,-11.861641919997055,53085.31275024001 2025-08-10,02:46:53.000,222,11063667,115645,0,1754794012,13901.406623359995,-11.812298010001541,53085.31275024001 2025-08-10,02:46:54.000,222,11063617,115805,0,1754794013,13901.49419538999,-11.784101489996829,53085.31275024001 2025-08-10,02:46:55.000,222,11063621,115205,0,1754794014,13901.568294799996,-11.791150619996188,53085.34069872001 2025-08-10,02:46:56.000,222,11063652,115565,0,1754794015,13901.696284689991,-11.72065931999532,53085.31275024001 2025-08-10,02:46:57.000,222,11063645,115645,0,1754794016,13901.756911479992,-11.734757580001315,53085.368647200004 2025-08-10,02:46:58.000,222,11063659,115725,0,1754794017,13901.831010889997,-11.699511929997243,53085.37563432 2025-08-10,02:46:59.000,222,11063686,115525,0,1754794018,13901.905110300002,-11.762954099998751,53085.36166008001 2025-08-10,02:47:00.000,222,11063674,115405,0,1754794019,13901.952264469997,-11.741806710000674,53085.389608560006 2025-08-10,02:47:01.000,222,11063611,115685,0,1754794020,13902.033100189998,-11.755904969999392,53085.38262144001 2025-08-10,02:47:02.000,222,11063615,115565,0,1754794021,13902.140881149993,-11.706561059996602,53085.389608560006 2025-08-10,02:47:03.000,222,11063604,115725,0,1754794022,13902.221716869994,-11.706561059996602,53085.37563432 2025-08-10,02:47:04.000,222,11063611,115605,0,1754794023,13902.282343659994,-11.692462799997884,53085.368647200004 2025-08-10,02:47:05.000,222,11063597,115525,0,1754794024,13902.336234139999,-11.657217150001088,53085.43153128001 2025-08-10,02:47:06.000,222,11063603,115485,0,1754794025,13902.41033354999,-11.650168020001729,53085.4035828 2025-08-10,02:47:07.000,222,11063635,115525,0,1754794026,13902.45748772,-11.621971499997017,53085.43153128001 2025-08-10,02:47:08.000,222,11063617,115485,0,1754794027,13902.45748772,-11.650168020001729,53085.4035828 2025-08-10,02:47:09.000,222,11063674,115765,0,1754794028,13902.55179605999,-11.614922369997657,53085.48044112001 2025-08-10,02:47:10.000,222,11063645,115245,0,1754794029,13902.59895023,-11.572627590001503,53085.45249264 2025-08-10,02:47:11.000,222,11063609,115845,0,1754794030,13902.666313329995,-11.607873239998298,53085.557299440006 2025-08-10,02:47:12.000,222,11063627,115485,0,1754794031,13902.72020381,-11.579676720000862,53085.473454 2025-08-10,02:47:13.000,222,11063660,115325,0,1754794032,13902.794303219991,-11.614922369997657,53085.49441536 2025-08-10,02:47:14.000,222,11063671,115605,0,1754794033,13902.854930009991,-11.579676720000862,53085.49441536 2025-08-10,02:47:15.000,222,11063639,115685,0,1754794034,13902.861666320001,-11.614922369997657,53085.50140248 2025-08-10,02:47:16.000,222,11063635,115725,0,1754794035,13902.908820489996,-11.600824109998939,53085.51537672 2025-08-10,02:47:17.000,222,11063580,115405,0,1754794036,13902.962710970001,-11.565578460002143,53085.52935096001 2025-08-10,02:47:18.000,222,11063637,115525,0,1754794037,13903.030074069997,-11.523283679998713,53085.59223504 2025-08-10,02:47:19.000,222,11063650,115605,0,1754794038,13903.083964550002,-11.565578460002143,53085.62018352 2025-08-10,02:47:20.000,222,11063614,115645,0,1754794039,13903.124382410002,-11.54443106999679,53085.6131964 2025-08-10,02:47:21.000,222,11063616,115685,0,1754794040,13903.117646099992,-11.621971499997017,53085.64813200001 2025-08-10,02:47:22.000,222,11063654,115685,0,1754794041,13903.185009200002,-11.537381939997431,53085.62717064001 2025-08-10,02:47:23.000,222,11063680,115645,0,1754794042,13903.185009200002,-11.600824109998939,53085.69005472 2025-08-10,02:47:24.000,222,11063618,115645,0,1754794043,13903.191745509997,-11.59377497999958,53085.64114488 2025-08-10,02:47:25.000,222,11063606,115645,0,1754794044,13903.272581229998,-11.58672585000022,53085.73896456 2025-08-10,02:47:26.000,222,11063626,115365,0,1754794045,13903.225427060002,-11.607873239998298,53085.6830676 2025-08-10,02:47:27.000,222,11063600,115405,0,1754794046,13903.319735399993,-11.621971499997017,53085.71800320001 2025-08-10,02:47:28.000,222,11063671,115685,0,1754794047,13903.333208019998,-11.614922369997657,53085.71800320001 2025-08-10,02:47:29.000,222,11063676,115685,0,1754794048,13903.326471709988,-11.614922369997657,53085.71800320001 2025-08-10,02:47:30.000,222,11063596,115645,0,1754794049,13903.346680639988,-11.558529329995508,53085.71800320001 2025-08-10,02:47:31.000,222,11063603,115485,0,1754794050,13903.339944329993,-11.614922369997657,53085.69005472 2025-08-10,02:47:32.000,222,11063610,115765,0,1754794051,13903.420780049993,-11.650168020001729,53085.75992592 2025-08-10,02:47:33.000,222,11063607,115765,0,1754794052,13903.420780049993,-11.671315409999806,53085.73197744 2025-08-10,02:47:34.000,222,11063679,115605,0,1754794053,13903.447725289989,-11.699511929997243,53085.79486152001 2025-08-10,02:47:35.000,222,11063597,115605,0,1754794054,13903.481406839994,-11.671315409999806,53085.822810000005 2025-08-10,02:47:36.000,222,11063603,115845,0,1754794055,13903.521824699994,-11.734757580001315,53085.75992592 2025-08-10,02:47:37.000,222,11063602,115685,0,1754794056,13903.501615769994,-11.762954099998751,53085.892681200006 2025-08-10,02:47:38.000,222,11063646,115525,0,1754794057,13903.528561009989,-11.77705235999747,53085.81582288001 2025-08-10,02:47:39.000,222,11063670,115645,0,1754794058,13903.508352079989,-11.798199749995547,53085.822810000005 2025-08-10,02:47:40.000,222,11063599,115685,0,1754794059,13903.54876993999,-11.805248880002182,53085.79486152001 2025-08-10,02:47:41.000,222,11063621,115685,0,1754794060,13903.575715179999,-11.833445399999619,53085.80184864 2025-08-10,02:47:42.000,222,11063643,115605,0,1754794061,13903.528561009989,-11.82639627000026,53085.86473272001 2025-08-10,02:47:43.000,222,11063635,115765,0,1754794062,13903.535297319999,-11.833445399999619,53085.892681200006 2025-08-10,02:47:44.000,222,11063609,115485,0,1754794063,13903.528561009989,-11.889838440001768,53085.90665544 2025-08-10,02:47:45.000,222,11063616,115565,0,1754794064,13903.454461599998,-11.903936700000486,53085.88569408001 2025-08-10,02:47:46.000,222,11063639,115485,0,1754794065,13903.440988979994,-11.953280609996,53085.920629680004 2025-08-10,02:47:47.000,222,11063614,115605,0,1754794066,13903.467934219989,-12.016722779997508,53085.920629680004 2025-08-10,02:47:48.000,222,11063650,115325,0,1754794067,13903.454461599998,-12.037870169995585,53085.9276168 2025-08-10,02:47:49.000,222,11063667,115485,0,1754794068,13903.407307429989,-12.080164949999016,53085.97652664 2025-08-10,02:47:50.000,222,11063678,115605,0,1754794069,13903.434252669998,-12.164754509998602,53085.9276168 2025-08-10,02:47:51.000,222,11063661,115485,0,1754794070,13903.353416949998,-12.101312339997094,53085.93460392001 2025-08-10,02:47:52.000,222,11063573,115605,0,1754794071,13903.333208019998,-12.192951029996038,53085.97652664 2025-08-10,02:47:53.000,222,11063617,115685,0,1754794072,13903.353416949998,-12.143607120000524,53085.920629680004 2025-08-10,02:47:54.000,222,11063659,115725,0,1754794073,13903.360153259993,-12.157705379999243,53085.94857816 2025-08-10,02:47:55.000,222,11063632,115685,0,1754794074,13903.346680639988,-12.129508860001806,53085.96255240001 2025-08-10,02:47:56.000,222,11063628,115605,0,1754794075,13903.286053849988,-12.136557990001165,53085.920629680004 2025-08-10,02:47:57.000,222,11063640,115765,0,1754794076,13903.259108609993,-12.115410599995812,53085.93460392001 2025-08-10,02:47:58.000,222,11063669,115525,0,1754794077,13903.191745509997,-12.080164949999016,53085.91364256001 2025-08-10,02:47:59.000,222,11063634,115565,0,1754794078,13903.185009200002,-12.05196843000158,53085.90665544 2025-08-10,02:48:00.000,222,11063676,115365,0,1754794079,13903.178272889993,-12.016722779997508,53085.97652664 2025-08-10,02:48:01.000,222,11063678,115365,0,1754794080,13903.158063959992,-11.981477130000712,53085.96255240001 2025-08-10,02:48:02.000,222,11063614,115725,0,1754794081,13903.131118719997,-11.960329739995359,53086.03242360001 2025-08-10,02:48:03.000,222,11063617,115605,0,1754794082,13903.151327649997,-11.889838440001768,53086.039410720005 2025-08-10,02:48:04.000,222,11063592,115645,0,1754794083,13903.070491929997,-11.939182349997282,53086.03242360001 2025-08-10,02:48:05.000,222,11063647,115525,0,1754794084,13903.077228239992,-11.903936700000486,53086.0673592 2025-08-10,02:48:06.000,222,11063634,115605,0,1754794085,13903.043546690002,-11.875740179995773,53086.05338496001 2025-08-10,02:48:07.000,222,11063597,115525,0,1754794086,13903.043546690002,-11.882789309995132,53086.07434632 2025-08-10,02:48:08.000,222,11063606,115565,0,1754794087,13902.976183589992,-11.896887570001127,53086.01844936 2025-08-10,02:48:09.000,222,11063621,115605,0,1754794088,13902.969447279997,-11.896887570001127,53086.04639784 2025-08-10,02:48:10.000,222,11063667,115405,0,1754794089,13902.942502040001,-11.94623147999664,53086.10229480001 2025-08-10,02:48:11.000,222,11063632,115765,0,1754794090,13902.922293110001,-11.939182349997282,53086.039410720005 2025-08-10,02:48:12.000,222,11063624,115645,0,1754794091,13902.902084180001,-11.99557538999943,53086.060372080006 2025-08-10,02:48:13.000,222,11063609,115525,0,1754794092,13902.902084180001,-11.99557538999943,53086.08133344001 2025-08-10,02:48:14.000,222,11063636,115525,0,1754794093,13902.875138939991,-12.04491930000222,53086.02543648 2025-08-10,02:48:15.000,222,11063647,115685,0,1754794094,13902.848193699996,-12.04491930000222,53086.08133344001 2025-08-10,02:48:16.000,222,11063651,115525,0,1754794095,13902.80103953,-12.101312339997094,53086.088320560004 2025-08-10,02:48:17.000,222,11063641,115685,0,1754794096,13902.7808306,-12.136557990001165,53086.0673592 2025-08-10,02:48:18.000,222,11063620,115725,0,1754794097,13902.74041274,-12.164754509998602,53086.11626904 2025-08-10,02:48:19.000,222,11063604,115365,0,1754794098,13902.63936809,-12.17885276999732,53086.10229480001 2025-08-10,02:48:20.000,222,11063636,115565,0,1754794099,13902.585477609995,-12.192951029996038,53086.088320560004 2025-08-10,02:48:21.000,222,11063639,115565,0,1754794100,13902.51137819999,-12.18590189999668,53086.05338496001 2025-08-10,02:48:22.000,222,11063639,115325,0,1754794101,13902.41706986,-12.18590189999668,53086.00447512 2025-08-10,02:48:23.000,222,11063651,115405,0,1754794102,13902.363179379994,-12.22819668000011,53085.990500880005 2025-08-10,02:48:24.000,222,11063616,115725,0,1754794103,13902.309288899989,-12.22819668000011,53085.98351376001 2025-08-10,02:48:25.000,222,11063626,115765,0,1754794104,13902.268871039989,-12.207049290002033,53086.00447512 2025-08-10,02:48:26.000,222,11063613,115685,0,1754794105,13902.214980559998,-12.207049290002033,53085.96953952 2025-08-10,02:48:27.000,222,11063647,115725,0,1754794106,13902.194771629998,-12.214098420001392,53085.95556528 2025-08-10,02:48:28.000,222,11063675,115365,0,1754794107,13902.039836499993,-12.200000159995398,53085.9276168 2025-08-10,02:48:29.000,222,11063622,115485,0,1754794108,13902.033100189998,-12.207049290002033,53085.94857816 2025-08-10,02:48:30.000,222,11063626,115605,0,1754794109,13902.012891259998,-12.291638850001618,53085.96255240001 2025-08-10,02:48:31.000,222,11063645,115485,0,1754794110,13901.992682329997,-12.214098420001392,53085.89966832 2025-08-10,02:48:32.000,222,11063664,115845,0,1754794111,13901.992682329997,-12.277540589995624,53085.90665544 2025-08-10,02:48:33.000,222,11063655,115685,0,1754794112,13901.959000779992,-12.263442329996906,53085.87870696 2025-08-10,02:48:34.000,222,11063603,115405,0,1754794113,13901.999418639993,-12.270491459996265,53085.8577456 2025-08-10,02:48:35.000,222,11063643,115685,0,1754794114,13901.959000779992,-12.242294939998828,53085.83678424 2025-08-10,02:48:36.000,222,11063666,115605,0,1754794115,13901.999418639993,-12.23524580999947,53085.84377136001 2025-08-10,02:48:37.000,222,11063622,115645,0,1754794116,13901.985946020002,-12.207049290002033,53085.82979712 2025-08-10,02:48:38.000,222,11063580,115685,0,1754794117,13902.073518049998,-12.207049290002033,53085.7878744 2025-08-10,02:48:39.000,222,11063629,115565,0,1754794118,13902.093726979998,-12.129508860001806,53085.752938800004 2025-08-10,02:48:40.000,222,11063606,115405,0,1754794119,13902.086990669988,-12.094263209997735,53085.752938800004 2025-08-10,02:48:41.000,222,11063609,115685,0,1754794120,13902.167826389988,-12.073115819999657,53085.80184864 2025-08-10,02:48:42.000,222,11063600,115805,0,1754794121,13902.167826389988,-12.037870169995585,53085.80184864 2025-08-10,02:48:43.000,222,11063626,115645,0,1754794122,13902.248662109989,-11.981477130000712,53085.76691304001 2025-08-10,02:48:44.000,222,11063652,115325,0,1754794123,13902.268871039989,-11.988526260000071,53085.71101608 2025-08-10,02:48:45.000,222,11063629,115325,0,1754794124,13902.302552589994,-11.903936700000486,53085.74595168001 2025-08-10,02:48:46.000,222,11063625,115565,0,1754794125,13902.363179379994,-11.918034959999204,53085.773900160006 2025-08-10,02:48:47.000,222,11063647,115485,0,1754794126,13902.36991568999,-11.847543659998337,53085.76691304001 2025-08-10,02:48:48.000,222,11063617,115205,0,1754794127,13902.32949782999,-11.868691049996414,53085.752938800004 2025-08-10,02:48:49.000,222,11063570,114365,0,1754794128,13902.36991568999,-11.854592789997696,53085.73197744 2025-08-10,02:48:50.000,222,11063612,115605,0,1754794129,13902.403597239994,-11.784101489996829,53085.7878744 2025-08-10,02:48:51.000,222,11063641,115845,0,1754794130,13902.376651999999,-11.812298010001541,53085.73896456 2025-08-10,02:48:52.000,222,11063595,115685,0,1754794131,13902.39012461999,-11.755904969999392,53085.871719840005 2025-08-10,02:48:53.000,222,11063631,115485,0,1754794132,13902.36991568999,-11.77000322999811,53085.81582288001 2025-08-10,02:48:54.000,222,11063581,115645,0,1754794133,13902.41033354999,-11.762954099998751,53085.82979712 2025-08-10,02:48:55.000,222,11063689,115965,0,1754794134,13902.376651999999,-11.734757580001315,53085.87870696 2025-08-10,02:48:56.000,222,11063663,115685,0,1754794135,13902.41706986,-11.692462799997884,53085.82979712 2025-08-10,02:48:57.000,222,11063663,115765,0,1754794136,13902.39012461999,-11.671315409999806,53085.82979712 2025-08-10,02:48:58.000,222,11063622,115845,0,1754794137,13902.444015099994,-11.657217150001088,53085.84377136001 2025-08-10,02:48:59.000,222,11063639,115685,0,1754794138,13902.45748772,-11.741806710000674,53085.85075848 2025-08-10,02:49:00.000,222,11063661,115525,0,1754794139,13902.51811451,-11.755904969999392,53085.87870696 2025-08-10,02:49:01.000,222,11063652,115765,0,1754794140,13902.49116926999,-11.77000322999811,53085.8577456 2025-08-10,02:49:02.000,222,11063622,115685,0,1754794141,13902.55853237,-11.755904969999392,53085.871719840005 2025-08-10,02:49:03.000,222,11063662,115485,0,1754794142,13902.61242284999,-11.833445399999619,53085.86473272001 2025-08-10,02:49:04.000,222,11063670,115645,0,1754794143,13902.646104399995,-11.854592789997696,53085.87870696 2025-08-10,02:49:05.000,222,11063680,115685,0,1754794144,13902.706731189995,-11.854592789997696,53085.85075848 2025-08-10,02:49:06.000,222,11063634,115765,0,1754794145,13902.814512149991,-11.882789309995132,53085.86473272001 2025-08-10,02:49:07.000,222,11063656,115605,0,1754794146,13902.908820489996,-11.854592789997696,53085.88569408001 2025-08-10,02:49:08.000,222,11063623,115605,0,1754794147,13902.935765729992,-11.847543659998337,53085.822810000005 2025-08-10,02:49:09.000,222,11063651,115565,0,1754794148,13903.070491929997,-11.833445399999619,53085.7878744 2025-08-10,02:49:10.000,222,11063622,115445,0,1754794149,13903.144591340002,-11.833445399999619,53085.74595168001 2025-08-10,02:49:11.000,222,11063659,115605,0,1754794150,13903.225427060002,-11.82639627000026,53085.773900160006 2025-08-10,02:49:12.000,222,11063631,115685,0,1754794151,13903.259108609993,-11.833445399999619,53085.78088728 2025-08-10,02:49:13.000,222,11063687,115605,0,1754794152,13903.312999089998,-11.784101489996829,53085.752938800004 2025-08-10,02:49:14.000,222,11063611,115925,0,1754794153,13903.360153259993,-11.762954099998751,53085.69704184001 2025-08-10,02:49:15.000,222,11063635,115925,0,1754794154,13903.407307429989,-11.713610189995961,53085.79486152001 2025-08-10,02:49:16.000,222,11063678,115485,0,1754794155,13903.420780049993,-11.657217150001088,53085.71800320001 2025-08-10,02:49:17.000,222,11063633,115405,0,1754794156,13903.447725289989,-11.664266280000447,53085.80184864 2025-08-10,02:49:18.000,222,11063665,115605,0,1754794157,13903.400571119993,-11.607873239998298,53085.80184864 2025-08-10,02:49:19.000,222,11063619,115485,0,1754794158,13903.420780049993,-11.671315409999806,53085.7878744 2025-08-10,02:49:20.000,222,11063665,115685,0,1754794159,13903.393834809998,-11.621971499997017,53085.75992592 2025-08-10,02:49:21.000,222,11063645,115525,0,1754794160,13903.333208019998,-11.579676720000862,53085.75992592 2025-08-10,02:49:22.000,222,11063696,115605,0,1754794161,13903.319735399993,-11.614922369997657,53085.75992592 2025-08-10,02:49:23.000,222,11063605,115845,0,1754794162,13903.286053849988,-11.643118889995094,53085.73896456 2025-08-10,02:49:24.000,222,11063696,115565,0,1754794163,13903.232163369998,-11.678364539999166,53085.84377136001 2025-08-10,02:49:25.000,222,11063615,115525,0,1754794164,13903.211954439997,-11.699511929997243,53085.81582288001 2025-08-10,02:49:26.000,222,11063625,115805,0,1754794165,13903.211954439997,-11.685413669998525,53085.80883576 2025-08-10,02:49:27.000,222,11063622,115565,0,1754794166,13903.151327649997,-11.734757580001315,53085.80883576 2025-08-10,02:49:28.000,222,11063619,115445,0,1754794167,13903.104173480002,-11.713610189995961,53085.80184864 2025-08-10,02:49:29.000,222,11063615,115725,0,1754794168,13903.110909789997,-11.77705235999747,53085.75992592 2025-08-10,02:49:30.000,222,11063614,115925,0,1754794169,13903.050282999997,-11.805248880002182,53085.73197744 2025-08-10,02:49:31.000,222,11063683,115685,0,1754794170,13903.097437169992,-11.8193471400009,53085.76691304001 2025-08-10,02:49:32.000,222,11063611,116005,0,1754794171,13903.070491929997,-11.833445399999619,53085.724990320006 2025-08-10,02:49:33.000,222,11063611,115325,0,1754794172,13903.097437169992,-11.847543659998337,53085.724990320006 2025-08-10,02:49:34.000,222,11063635,115565,0,1754794173,13903.137855029992,-11.840494529998978,53085.74595168001 2025-08-10,02:49:35.000,222,11063682,115605,0,1754794174,13903.232163369998,-11.854592789997696,53085.79486152001 2025-08-10,02:49:36.000,222,11063677,115565,0,1754794175,13903.286053849988,-11.889838440001768,53085.71101608 2025-08-10,02:49:37.000,222,11063598,115645,0,1754794176,13903.326471709988,-11.918034959999204,53085.74595168001 2025-08-10,02:49:38.000,222,11063648,115645,0,1754794177,13903.346680639988,-11.910985829999845,53085.773900160006 2025-08-10,02:49:39.000,222,11063669,115565,0,1754794178,13903.387098499988,-11.932133219997922,53085.6830676 2025-08-10,02:49:40.000,222,11063614,115645,0,1754794179,13903.454461599998,-11.889838440001768,53085.73896456 2025-08-10,02:49:41.000,222,11063627,115525,0,1754794180,13903.535297319999,-11.875740179995773,53085.73197744 2025-08-10,02:49:42.000,222,11063598,115685,0,1754794181,13903.622869349994,-11.840494529998978,53085.73197744 2025-08-10,02:49:43.000,222,11063639,115565,0,1754794182,13903.643078279994,-11.861641919997055,53085.71101608 2025-08-10,02:49:44.000,222,11063695,115405,0,1754794183,13903.64981458999,-11.840494529998978,53085.655119120005 2025-08-10,02:49:45.000,222,11063644,115685,0,1754794184,13903.71044137999,-11.847543659998337,53085.67608048001 2025-08-10,02:49:46.000,222,11063669,115765,0,1754794185,13903.67675983,-11.805248880002182,53085.6830676 2025-08-10,02:49:47.000,222,11063627,115405,0,1754794186,13903.683496139995,-11.82639627000026,53085.66909336 2025-08-10,02:49:48.000,222,11063633,115725,0,1754794187,13903.63634197,-11.82639627000026,53085.64813200001 2025-08-10,02:49:49.000,222,11063642,115485,0,1754794188,13903.56897886999,-11.82639627000026,53085.67608048001 2025-08-10,02:49:50.000,222,11063635,115645,0,1754794189,13903.521824699994,-11.910985829999845,53085.67608048001 2025-08-10,02:49:51.000,222,11063590,115765,0,1754794190,13903.461197909994,-11.910985829999845,53085.724990320006 2025-08-10,02:49:52.000,222,11063604,115325,0,1754794191,13903.407307429989,-11.953280609996,53085.74595168001 2025-08-10,02:49:53.000,222,11063653,115605,0,1754794192,13903.279317539993,-12.00262451999879,53085.752938800004 2025-08-10,02:49:54.000,222,11063648,115605,0,1754794193,13903.252372299998,-12.023771909996867,53085.80184864 2025-08-10,02:49:55.000,222,11063578,115405,0,1754794194,13903.218690749993,-11.988526260000071,53085.82979712 2025-08-10,02:49:56.000,222,11063673,115605,0,1754794195,13903.151327649997,-12.016722779997508,53085.80184864 2025-08-10,02:49:57.000,222,11063609,115405,0,1754794196,13903.151327649997,-11.960329739995359,53085.83678424 2025-08-10,02:49:58.000,222,11063587,115485,0,1754794197,13903.043546690002,-11.932133219997922,53085.82979712 2025-08-10,02:49:59.000,222,11063644,115765,0,1754794198,13903.070491929997,-11.918034959999204,53085.88569408001 2025-08-10,02:50:00.000,222,11063648,115685,0,1754794199,13903.057019309992,-11.889838440001768,53085.83678424 2025-08-10,02:50:01.000,222,11063612,115445,0,1754794200,13902.976183589992,-11.854592789997696,53085.80184864 2025-08-10,02:50:02.000,222,11063641,115485,0,1754794201,13903.057019309992,-11.812298010001541,53085.8577456 2025-08-10,02:50:03.000,222,11063662,115525,0,1754794202,13903.090700859997,-11.791150619996188,53085.85075848 2025-08-10,02:50:04.000,222,11063639,115525,0,1754794203,13903.077228239992,-11.812298010001541,53085.8577456 2025-08-10,02:50:05.000,222,11063600,115765,0,1754794204,13903.124382410002,-11.82639627000026,53085.8577456 2025-08-10,02:50:06.000,222,11063597,115765,0,1754794205,13903.191745509997,-11.833445399999619,53085.85075848 2025-08-10,02:50:07.000,222,11063603,115605,0,1754794206,13903.205218130002,-11.861641919997055,53085.86473272001 2025-08-10,02:50:08.000,222,11063635,115565,0,1754794207,13903.232163369998,-11.8193471400009,53085.88569408001 2025-08-10,02:50:09.000,222,11063603,115325,0,1754794208,13903.245635990002,-11.875740179995773,53085.892681200006 2025-08-10,02:50:10.000,222,11063665,115765,0,1754794209,13903.272581229998,-11.889838440001768,53085.87870696 2025-08-10,02:50:11.000,222,11063649,115645,0,1754794210,13903.339944329993,-11.889838440001768,53085.91364256001 2025-08-10,02:50:12.000,222,11063579,115805,0,1754794211,13903.306262779988,-11.932133219997922,53085.91364256001 2025-08-10,02:50:14.000,222,11063631,115725,0,1754794213,13903.265844920003,-11.94623147999664,53085.9276168 2025-08-10,02:50:15.000,222,11063616,115325,0,1754794214,13903.238899679993,-11.981477130000712,53085.920629680004 2025-08-10,02:50:16.000,222,11063613,115565,0,1754794215,13903.198481819993,-12.030821039996226,53085.93460392001 2025-08-10,02:50:17.000,222,11063643,115525,0,1754794216,13903.151327649997,-12.059017560000939,53085.941591040006 2025-08-10,02:50:18.000,222,11063690,115525,0,1754794217,13903.036810379992,-12.108361469996453,53085.96953952 2025-08-10,02:50:19.000,222,11063610,115485,0,1754794218,13902.969447279997,-12.143607120000524,53085.94857816 2025-08-10,02:50:20.000,222,11063658,115525,0,1754794219,13902.814512149991,-12.221147550000751,53085.98351376001 2025-08-10,02:50:21.000,222,11063649,115605,0,1754794220,13902.76062167,-12.23524580999947,53085.9276168 2025-08-10,02:50:22.000,222,11063600,115565,0,1754794221,13902.666313329995,-12.298687980000977,53085.91364256001 2025-08-10,02:50:23.000,222,11063668,115565,0,1754794222,13902.57200498999,-12.326884499998414,53085.96953952 2025-08-10,02:50:24.000,222,11063612,115485,0,1754794223,13902.47769665,-12.35508101999585,53085.9276168 2025-08-10,02:50:25.000,222,11063632,115485,0,1754794224,13902.39012461999,-12.390326669999922,53085.90665544 2025-08-10,02:50:26.000,222,11063657,115245,0,1754794225,13902.342970449994,-12.446719710002071,53085.920629680004 2025-08-10,02:50:27.000,222,11063589,115845,0,1754794226,13902.241925799994,-12.45376884000143,53085.941591040006 2025-08-10,02:50:28.000,222,11063653,115565,0,1754794227,13902.154353769998,-12.474916229999508,53085.920629680004 2025-08-10,02:50:29.000,222,11063591,115525,0,1754794228,13902.154353769998,-12.517211009995663,53085.87870696 2025-08-10,02:50:30.000,222,11063633,115645,0,1754794229,13902.080254359993,-12.524260140002298,53085.8577456 2025-08-10,02:50:31.000,222,11063583,115405,0,1754794230,13902.012891259998,-12.524260140002298,53085.86473272001 2025-08-10,02:50:32.000,222,11063631,115685,0,1754794231,13901.959000779992,-12.566554919998453,53085.83678424 2025-08-10,02:50:33.000,222,11063607,115685,0,1754794232,13901.911846609997,-12.573604049997812,53085.85075848 2025-08-10,02:50:34.000,222,11063578,115485,0,1754794233,13901.891637679997,-12.545407530000375,53085.79486152001 2025-08-10,02:50:35.000,222,11063668,115485,0,1754794234,13901.857956129992,-12.58770230999653,53085.822810000005 2025-08-10,02:50:36.000,222,11063627,115325,0,1754794235,13901.884901370002,-12.615898830001242,53085.81582288001 2025-08-10,02:50:37.000,222,11063650,115685,0,1754794236,13901.905110300002,-12.58065317999717,53085.7878744 2025-08-10,02:50:38.000,222,11063652,115605,0,1754794237,13901.891637679997,-12.622947960000602,53085.8577456 2025-08-10,02:50:39.000,222,11063631,115685,0,1754794238,13901.898373989992,-12.615898830001242,53085.83678424 2025-08-10,02:50:40.000,222,11063662,115365,0,1754794239,13901.857956129992,-12.615898830001242,53085.83678424 2025-08-10,02:50:41.000,222,11063652,115445,0,1754794240,13901.878165059992,-12.622947960000602,53085.79486152001 2025-08-10,02:50:42.000,222,11063675,115685,0,1754794241,13901.878165059992,-12.608849700001883,53085.81582288001 2025-08-10,02:50:43.000,222,11063589,115325,0,1754794242,13901.824274580002,-12.63704621999932,53085.84377136001 2025-08-10,02:50:44.000,222,11063631,115565,0,1754794243,13901.844483510002,-12.58770230999653,53085.80883576 2025-08-10,02:50:45.000,222,11063627,115325,0,1754794244,13901.790593029997,-12.693439260001469,53085.80184864 2025-08-10,02:50:46.000,222,11063641,115565,0,1754794245,13901.723229930001,-12.735734039997624,53085.80883576 2025-08-10,02:50:47.000,222,11063666,115525,0,1754794246,13901.716493619992,-12.785077950000414,53085.80883576 2025-08-10,02:50:48.000,222,11063639,115685,0,1754794247,13901.628921589996,-12.827372729996569,53085.78088728 2025-08-10,02:50:49.000,222,11063608,115445,0,1754794248,13901.575031109991,-12.911962289996154,53085.82979712 2025-08-10,02:50:50.000,222,11063654,115845,0,1754794249,13901.487459079995,-13.003600979995099,53085.81582288001 2025-08-10,02:50:51.000,222,11063632,115685,0,1754794250,13901.386414429995,-13.074092279995966,53085.773900160006 2025-08-10,02:50:52.000,222,11063685,115645,0,1754794251,13901.29210608999,-13.09523967000132,53085.7878744 2025-08-10,02:50:53.000,222,11063634,115845,0,1754794252,13901.17085250999,-13.158681839995552,53085.704028960005 2025-08-10,02:50:54.000,222,11063634,115645,0,1754794253,13901.13043464999,-13.243271399995137,53085.71101608 2025-08-10,02:50:55.000,222,11063623,115325,0,1754794254,13900.955290589998,-13.27146791999985,53085.724990320006 2025-08-10,02:50:56.000,222,11063613,115405,0,1754794255,13900.887927489988,-13.356057479999436,53085.724990320006 2025-08-10,02:50:57.000,222,11063654,115765,0,1754794256,13900.941817969993,-13.356057479999436,53085.73896456 2025-08-10,02:50:58.000,222,11063601,115565,0,1754794257,13900.827300700003,-13.412450520001585,53085.655119120005 2025-08-10,02:50:59.000,222,11063624,115685,0,1754794258,13900.827300700003,-13.391303129996231,53085.655119120005 2025-08-10,02:51:00.000,222,11063599,116045,0,1754794259,13900.793619149998,-13.412450520001585,53085.62717064001 2025-08-10,02:51:01.000,222,11063652,115685,0,1754794260,13900.739728669992,-13.440647039999021,53085.585247920004 2025-08-10,02:51:02.000,222,11063613,115405,0,1754794261,13900.786882840002,-13.468843559996458,53085.56428656 2025-08-10,02:51:03.000,222,11063595,115445,0,1754794262,13900.732992359997,-13.539334859997325,53085.536338080004 2025-08-10,02:51:04.000,222,11063664,115685,0,1754794263,13900.706047120002,-13.560482249995403,53085.50838960001 2025-08-10,02:51:05.000,222,11063626,115725,0,1754794264,13900.807091770002,-13.616875289997552,53085.50838960001 2025-08-10,02:51:06.000,222,11063652,115765,0,1754794265,13900.847509630003,-13.687366589998419,53085.48044112001 2025-08-10,02:51:07.000,222,11063643,115525,0,1754794266,13900.874454869998,-13.722612239995215,53085.46646688 2025-08-10,02:51:08.000,222,11063667,115605,0,1754794267,13900.874454869998,-13.757857889999286,53085.45947976001 2025-08-10,02:51:09.000,222,11063620,115605,0,1754794268,13900.867718559988,-13.793103539996082,53085.417557040004 2025-08-10,02:51:10.000,222,11063698,115725,0,1754794269,13900.887927489988,-13.842447449998872,53085.417557040004 2025-08-10,02:51:11.000,222,11063596,115405,0,1754794270,13900.840773319993,-13.90588962000038,53085.4035828 2025-08-10,02:51:12.000,222,11063613,115685,0,1754794271,13900.948554279988,-13.91293874999974,53085.417557040004 2025-08-10,02:51:13.000,222,11063660,115365,0,1754794272,13900.941817969993,-13.941135269997176,53085.36166008001 2025-08-10,02:51:14.000,222,11063684,115845,0,1754794273,13900.914872729998,-13.990479179999966,53085.34768584 2025-08-10,02:51:15.000,222,11063634,115525,0,1754794274,13900.867718559988,-14.018675699997402,53085.37563432 2025-08-10,02:51:16.000,222,11063660,115285,0,1754794275,13900.834037009998,-14.011626569998043,53085.34069872001 2025-08-10,02:51:17.000,222,11063679,115725,0,1754794276,13900.793619149998,-14.018675699997402,53085.34069872001 2025-08-10,02:51:18.000,222,11063598,115525,0,1754794277,13900.773410219997,-14.068019610000192,53085.31275024001 2025-08-10,02:51:19.000,222,11063623,115645,0,1754794278,13900.773410219997,-14.075068739999551,53085.32672448 2025-08-10,02:51:20.000,222,11063615,115805,0,1754794279,13900.665629260002,-14.103265259996988,53085.270827520006 2025-08-10,02:51:21.000,222,11063655,115565,0,1754794280,13900.611738779997,-14.13851091000106,53085.26384040001 2025-08-10,02:51:22.000,222,11063641,115485,0,1754794281,13900.557848299992,-14.152609169999778,53085.27781464 2025-08-10,02:51:23.000,222,11063645,116045,0,1754794282,13900.497221509992,-14.201953079995292,53085.27781464 2025-08-10,02:51:24.000,222,11063699,115725,0,1754794283,13900.355758999991,-14.223100470000645,53085.23589192 2025-08-10,02:51:25.000,222,11063625,115725,0,1754794284,13900.308604829996,-14.223100470000645,53085.24287904001 2025-08-10,02:51:26.000,222,11063666,115445,0,1754794285,13900.27492327999,-14.216051340001286,53085.200956320004 2025-08-10,02:51:27.000,222,11063645,115685,0,1754794286,13900.15366969999,-14.2653952499968,53085.1590336 2025-08-10,02:51:28.000,222,11063593,115845,0,1754794287,13900.09304290999,-14.2653952499968,53085.12409800001 2025-08-10,02:51:29.000,222,11063578,115565,0,1754794288,13900.086306599995,-14.25834611999744,53085.1590336 2025-08-10,02:51:30.000,222,11063620,115365,0,1754794289,13900.09304290999,-14.237198729999363,53085.11012376 2025-08-10,02:51:31.000,222,11063692,115685,0,1754794290,13900.03241611999,-14.237198729999363,53085.082175280004 2025-08-10,02:51:32.000,222,11063663,115325,0,1754794291,13900.03241611999,-14.321788289998949,53085.06820104 2025-08-10,02:51:33.000,222,11063620,115205,0,1754794292,13900.045888739995,-14.335886549997667,53085.06121392 2025-08-10,02:51:34.000,222,11063641,115645,0,1754794293,13900.07957029,-14.385230460000457,53085.09614952001 2025-08-10,02:51:35.000,222,11063625,115605,0,1754794294,13900.146933389995,-14.413426979997894,53085.04025256 2025-08-10,02:51:36.000,222,11063679,115565,0,1754794295,13900.207560179995,-14.469820020000043,53084.984355600005 2025-08-10,02:51:37.000,222,11063670,115645,0,1754794296,13900.2210328,-14.561458709998988,53084.984355600005 2025-08-10,02:51:38.000,222,11063604,115565,0,1754794297,13900.36249531,-14.603753489995142,53085.01230408 2025-08-10,02:51:39.000,222,11063640,115645,0,1754794298,13900.396176859991,-14.695392180001363,53084.95640712001 2025-08-10,02:51:40.000,222,11063637,115885,0,1754794299,13900.396176859991,-14.751785219996236,53084.97736848001 2025-08-10,02:51:41.000,222,11063629,115685,0,1754794300,13900.409649479996,-14.829325649996463,53084.96339424 2025-08-10,02:51:42.000,222,11063594,115605,0,1754794301,13900.429858409996,-14.836374779995822,53084.92845864001 2025-08-10,02:51:43.000,222,11063654,115525,0,1754794302,13900.456803649991,-14.90686607999669,53084.935445760006 2025-08-10,02:51:44.000,222,11063642,115525,0,1754794303,13900.443331030001,-14.90686607999669,53084.94243288 2025-08-10,02:51:45.000,222,11063615,115445,0,1754794304,13900.375967929991,-14.878669559999253,53084.90749728001 2025-08-10,02:51:46.000,222,11063613,115685,0,1754794305,13900.33555006999,-14.871620429999894,53084.90051016 2025-08-10,02:51:47.000,222,11063679,115485,0,1754794306,13900.31534113999,-14.836374779995822,53084.92845864001 2025-08-10,02:51:48.000,222,11063603,115645,0,1754794307,13900.308604829996,-14.808178259998385,53084.90749728001 2025-08-10,02:51:49.000,222,11063631,115725,0,1754794308,13900.25471434999,-14.751785219996236,53084.886535920006 2025-08-10,02:51:50.000,222,11063628,115485,0,1754794309,13900.15366969999,-14.709490440000081,53084.94243288 2025-08-10,02:51:51.000,222,11063664,115405,0,1754794310,13900.09977922,-14.66719565999665,53084.92147152 2025-08-10,02:51:52.000,222,11063617,115525,0,1754794311,13899.97852564,-14.624900880000496,53084.94243288 2025-08-10,02:51:53.000,222,11063686,115325,0,1754794312,13899.924635159994,-14.568507839998347,53084.94243288 2025-08-10,02:51:54.000,222,11063665,115485,0,1754794313,13899.877480989999,-14.483918279998761,53084.984355600005 2025-08-10,02:51:55.000,222,11063605,115725,0,1754794314,13899.823590509994,-14.505065669996839,53084.935445760006 2025-08-10,02:51:56.000,222,11063640,115445,0,1754794315,13899.762963719993,-14.455721760001325,53084.95640712001 2025-08-10,02:51:57.000,222,11063682,115765,0,1754794316,13899.729282169988,-14.49096740999812,53084.99832984 2025-08-10,02:51:58.000,222,11063649,115485,0,1754794317,13899.682127999993,-14.483918279998761,53084.92147152 2025-08-10,02:51:59.000,222,11063642,115605,0,1754794318,13899.688864309988,-14.420476109997253,53084.97038136 2025-08-10,02:52:00.000,222,11063698,115445,0,1754794319,13899.682127999993,-14.505065669996839,53084.96339424 2025-08-10,02:52:01.000,222,11063683,115605,0,1754794320,13899.702336929993,-14.533262190001551,53084.92147152 2025-08-10,02:52:02.000,222,11063645,115445,0,1754794321,13899.688864309988,-14.526213060002192,53084.92845864001 2025-08-10,02:52:03.000,222,11063656,115405,0,1754794322,13899.709073239988,-14.526213060002192,53084.89352304 2025-08-10,02:52:04.000,222,11063637,115165,0,1754794323,13899.816854199998,-14.526213060002192,53084.886535920006 2025-08-10,02:52:05.000,222,11063667,115285,0,1754794324,13899.843799439994,-14.54031132000091,53084.914484400004 2025-08-10,02:52:06.000,222,11063673,115645,0,1754794325,13899.904426229994,-14.568507839998347,53084.85160032 2025-08-10,02:52:07.000,222,11063660,115565,0,1754794326,13899.944844089994,-14.575556969997706,53084.87954880001 2025-08-10,02:52:08.000,222,11063606,115525,0,1754794327,13900.01220718999,-14.603753489995142,53084.914484400004 2025-08-10,02:52:09.000,222,11063654,115565,0,1754794328,13900.11998815,-14.638999139999214,53084.886535920006 2025-08-10,02:52:10.000,222,11063619,115765,0,1754794329,13900.11998815,-14.681293919995369,53084.94243288 2025-08-10,02:52:11.000,222,11063630,115685,0,1754794330,13900.18061494,-14.688343050002004,53084.886535920006 2025-08-10,02:52:12.000,222,11063683,115365,0,1754794331,13900.15366969999,-14.695392180001363,53084.886535920006 2025-08-10,02:52:13.000,222,11063670,115645,0,1754794332,13900.17387862999,-14.709490440000081,53084.90051016 2025-08-10,02:52:14.000,222,11063618,115685,0,1754794333,13900.146933389995,-14.709490440000081,53084.87256168 2025-08-10,02:52:15.000,222,11063667,115605,0,1754794334,13900.146933389995,-14.744736089996877,53084.886535920006 2025-08-10,02:52:16.000,222,11063583,115685,0,1754794335,13900.126724459995,-14.709490440000081,53084.85160032 2025-08-10,02:52:17.000,222,11063650,115365,0,1754794336,13900.086306599995,-14.688343050002004,53084.90051016 2025-08-10,02:52:18.000,222,11063639,115685,0,1754794337,13900.03915243,-14.631950009999855,53084.8446132 2025-08-10,02:52:19.000,222,11063620,115565,0,1754794338,13900.005470879994,-14.624900880000496,53084.8446132 2025-08-10,02:52:20.000,222,11063599,115605,0,1754794339,13899.93137146999,-14.568507839998347,53084.8446132 2025-08-10,02:52:21.000,222,11063659,115645,0,1754794340,13899.890953609989,-14.476869149999402,53084.90749728001 2025-08-10,02:52:22.000,222,11063643,115445,0,1754794341,13899.783172649994,-14.427525239996612,53084.92845864001 2025-08-10,02:52:23.000,222,11063708,115525,0,1754794342,13899.749491099989,-14.406377849998535,53084.90051016 2025-08-10,02:52:24.000,222,11063628,115645,0,1754794343,13899.675391689998,-14.321788289998949,53084.935445760006 2025-08-10,02:52:25.000,222,11063696,115685,0,1754794344,13899.648446449988,-14.300640900000872,53084.914484400004 2025-08-10,02:52:26.000,222,11063635,115565,0,1754794345,13899.594555969998,-14.286542640002153,53084.90051016 2025-08-10,02:52:27.000,222,11063656,115645,0,1754794346,13899.554138109997,-14.30769003000023,53084.935445760006 2025-08-10,02:52:28.000,222,11063669,115685,0,1754794347,13899.554138109997,-14.300640900000872,53084.94942 2025-08-10,02:52:29.000,222,11063665,115445,0,1754794348,13899.614764899998,-14.27244437999616,53085.02627832001 2025-08-10,02:52:30.000,222,11063617,115645,0,1754794349,13899.533929179997,-14.328837419998308,53084.97736848001 2025-08-10,02:52:31.000,222,11063695,115605,0,1754794350,13899.594555969998,-14.357033939995745,53084.984355600005 2025-08-10,02:52:32.000,222,11063684,115645,0,1754794351,13899.614764899998,-14.413426979997894,53084.99134272 2025-08-10,02:52:33.000,222,11063645,115325,0,1754794352,13899.695600619998,-14.455721760001325,53085.07518816001 2025-08-10,02:52:34.000,222,11063680,115565,0,1754794353,13899.736018479998,-14.512114799996198,53085.04723968001 2025-08-10,02:52:35.000,222,11063639,115645,0,1754794354,13899.769700029989,-14.526213060002192,53084.99134272 2025-08-10,02:52:36.000,222,11063680,115565,0,1754794355,13899.810117889989,-14.589655229996424,53085.02627832001 2025-08-10,02:52:37.000,222,11063652,115925,0,1754794356,13899.917898849999,-14.653097399997932,53085.06121392 2025-08-10,02:52:38.000,222,11063695,115525,0,1754794357,13899.99873457,-14.646048269998573,53085.082175280004 2025-08-10,02:52:39.000,222,11063650,115645,0,1754794358,13900.11325183999,-14.646048269998573,53085.13807224 2025-08-10,02:52:40.000,222,11063650,115725,0,1754794359,13900.15366969999,-14.631950009999855,53085.12409800001 2025-08-10,02:52:41.000,222,11063622,115685,0,1754794360,13900.227769109995,-14.533262190001551,53085.06820104 2025-08-10,02:52:42.000,222,11063654,115365,0,1754794361,13900.27492327999,-14.469820020000043,53085.13807224 2025-08-10,02:52:43.000,222,11063643,115565,0,1754794362,13900.33555006999,-14.427525239996612,53085.17300784001 2025-08-10,02:52:44.000,222,11063642,115525,0,1754794363,13900.409649479996,-14.286542640002153,53085.21493056001 2025-08-10,02:52:45.000,222,11063674,115325,0,1754794364,13900.389440549996,-14.286542640002153,53085.2289048 2025-08-10,02:52:46.000,222,11063611,115365,0,1754794365,13900.416385789991,-14.216051340001286,53085.2289048 2025-08-10,02:52:47.000,222,11063675,115525,0,1754794366,13900.396176859991,-14.110314389996347,53085.221917680006 2025-08-10,02:52:48.000,222,11063670,115485,0,1754794367,13900.32207745,-14.068019610000192,53085.24287904001 2025-08-10,02:52:49.000,222,11063687,115445,0,1754794368,13900.349022689996,-14.046872220002115,53085.27781464 2025-08-10,02:52:50.000,222,11063654,115525,0,1754794369,13900.26145066,-14.03277395999612,53085.270827520006 2025-08-10,02:52:51.000,222,11063616,115325,0,1754794370,13900.2210328,-14.018675699997402,53085.270827520006 2025-08-10,02:52:52.000,222,11063689,115685,0,1754794371,13900.15366969999,-14.018675699997402,53085.30576312 2025-08-10,02:52:53.000,222,11063662,115565,0,1754794372,13900.086306599995,-14.03277395999612,53085.35467296 2025-08-10,02:52:54.000,222,11063625,115725,0,1754794373,13900.025679809994,-14.018675699997402,53085.35467296 2025-08-10,02:52:55.000,222,11063672,115485,0,1754794374,13899.958316709999,-14.075068739999551,53085.3337116 2025-08-10,02:52:56.000,222,11063696,115245,0,1754794375,13899.897689919999,-14.075068739999551,53085.368647200004 2025-08-10,02:52:57.000,222,11063691,115485,0,1754794376,13899.857272059999,-14.110314389996347,53085.36166008001 2025-08-10,02:52:58.000,222,11063707,115525,0,1754794377,13899.789908959989,-14.110314389996347,53085.39659568 2025-08-10,02:52:59.000,222,11063636,115365,0,1754794378,13899.742754789993,-14.180805689997214,53085.4035828 2025-08-10,02:53:00.000,222,11063666,115405,0,1754794379,13899.742754789993,-14.201953079995292,53085.42454416 2025-08-10,02:53:01.000,222,11063644,115605,0,1754794380,13899.742754789993,-14.251296989998082,53085.43153128001 2025-08-10,02:53:02.000,222,11063610,115525,0,1754794381,13899.688864309988,-14.27244437999616,53085.43153128001 2025-08-10,02:53:03.000,222,11063604,115685,0,1754794382,13899.722545859993,-14.321788289998949,53085.49441536 2025-08-10,02:53:04.000,222,11063618,115525,0,1754794383,13899.742754789993,-14.342935679997026,53085.50140248 2025-08-10,02:53:05.000,222,11063645,115485,0,1754794384,13899.762963719993,-14.349984809996386,53085.48044112001 2025-08-10,02:53:06.000,222,11063635,115485,0,1754794385,13899.756227409998,-14.300640900000872,53085.45249264 2025-08-10,02:53:07.000,222,11063684,115485,0,1754794386,13899.783172649994,-14.286542640002153,53085.473454 2025-08-10,02:53:08.000,222,11063656,115485,0,1754794387,13899.816854199998,-14.244247859998723,53085.52236384 2025-08-10,02:53:09.000,222,11063604,115485,0,1754794388,13899.816854199998,-14.244247859998723,53085.45249264 2025-08-10,02:53:10.000,222,11063658,115525,0,1754794389,13899.850535749989,-14.194903949995933,53085.51537672 2025-08-10,02:53:11.000,222,11063682,115685,0,1754794390,13899.877480989999,-14.145560040000419,53085.48044112001 2025-08-10,02:53:12.000,222,11063640,115525,0,1754794391,13899.890953609989,-14.117363519995706,53085.48044112001 2025-08-10,02:53:13.000,222,11063642,116005,0,1754794392,13899.877480989999,-14.096216129997629,53085.50140248 2025-08-10,02:53:14.000,222,11063713,115565,0,1754794393,13899.91116253999,-14.060970480000833,53085.56428656 2025-08-10,02:53:15.000,222,11063624,115765,0,1754794394,13899.917898849999,-14.03277395999612,53085.557299440006 2025-08-10,02:53:16.000,222,11063666,115565,0,1754794395,13899.944844089994,-14.03982308999548,53085.57127368 2025-08-10,02:53:17.000,222,11063652,115565,0,1754794396,13899.857272059999,-14.004577439998684,53085.557299440006 2025-08-10,02:53:18.000,222,11063631,115965,0,1754794397,13899.823590509994,-14.018675699997402,53085.557299440006 2025-08-10,02:53:19.000,222,11063653,115485,0,1754794398,13899.843799439994,-14.011626569998043,53085.51537672 2025-08-10,02:53:20.000,222,11063609,115405,0,1754794399,13899.783172649994,-14.03277395999612,53085.52236384 2025-08-10,02:53:21.000,222,11063665,115525,0,1754794400,13899.742754789993,-14.03277395999612,53085.48044112001 2025-08-10,02:53:22.000,222,11063631,115685,0,1754794401,13899.702336929993,-14.08211786999891,53085.50838960001 2025-08-10,02:53:23.000,222,11063628,115445,0,1754794402,13899.688864309988,-14.08916699999827,53085.46646688 2025-08-10,02:53:24.000,222,11063586,115445,0,1754794403,13899.594555969998,-14.08211786999891,53085.43153128001 2025-08-10,02:53:25.000,222,11063657,115845,0,1754794404,13899.601292279993,-14.117363519995706,53085.45249264 2025-08-10,02:53:26.000,222,11063686,115565,0,1754794405,13899.567610730002,-14.103265259996988,53085.46646688 2025-08-10,02:53:27.000,222,11063647,115325,0,1754794406,13899.493511319997,-14.08916699999827,53085.438518400006 2025-08-10,02:53:28.000,222,11063611,115565,0,1754794407,13899.459829769992,-14.075068739999551,53085.438518400006 2025-08-10,02:53:29.000,222,11063684,115685,0,1754794408,13899.432884529997,-14.060970480000833,53085.417557040004 2025-08-10,02:53:30.000,222,11063683,115685,0,1754794409,13899.439620839992,-14.068019610000192,53085.43153128001 2025-08-10,02:53:31.000,222,11063666,115685,0,1754794410,13899.378994049992,-14.053921350001474,53085.41056992001 2025-08-10,02:53:32.000,222,11063653,115485,0,1754794411,13899.385730360002,-14.03277395999612,53085.417557040004 2025-08-10,02:53:33.000,222,11063696,115485,0,1754794412,13899.345312500001,-13.962282659995253,53085.39659568 2025-08-10,02:53:34.000,222,11063635,115565,0,1754794413,13899.331839879997,-13.91293874999974,53085.37563432 2025-08-10,02:53:35.000,222,11063624,115525,0,1754794414,13899.331839879997,-13.898840490001021,53085.37563432 2025-08-10,02:53:36.000,222,11063615,115765,0,1754794415,13899.365521430002,-13.807201800002076,53085.35467296 2025-08-10,02:53:37.000,222,11063658,115325,0,1754794416,13899.358785119992,-13.743759630000568,53085.39659568 2025-08-10,02:53:38.000,222,11063635,115405,0,1754794417,13899.412675599997,-13.68031745999906,53085.4035828 2025-08-10,02:53:39.000,222,11063699,115565,0,1754794418,13899.385730360002,-13.616875289997552,53085.368647200004 2025-08-10,02:53:40.000,222,11063615,115725,0,1754794419,13899.385730360002,-13.595727899999474,53085.34768584 2025-08-10,02:53:41.000,222,11063645,115485,0,1754794420,13899.459829769992,-13.475892689995817,53085.34069872001 2025-08-10,02:53:42.000,222,11063631,115525,0,1754794421,13899.453093459997,-13.440647039999021,53085.39659568 2025-08-10,02:53:43.000,222,11063615,115525,0,1754794422,13899.493511319997,-13.405401390002226,53085.44550552 2025-08-10,02:53:44.000,222,11063628,115685,0,1754794423,13899.419411909992,-13.363106609998795,53085.41056992001 2025-08-10,02:53:45.000,222,11063669,115365,0,1754794424,13899.412675599997,-13.384253999996872,53085.42454416 2025-08-10,02:53:46.000,222,11063689,115525,0,1754794425,13899.372257739997,-13.320811829995364,53085.417557040004 2025-08-10,02:53:47.000,222,11063636,115565,0,1754794426,13899.365521430002,-13.313762699996005,53085.438518400006 2025-08-10,02:53:48.000,222,11063588,115405,0,1754794427,13899.331839879997,-13.306713569996646,53085.4035828 2025-08-10,02:53:49.000,222,11063627,115245,0,1754794428,13899.318367259992,-13.334910090001358,53085.42454416 2025-08-10,02:53:50.000,222,11063658,115525,0,1754794429,13899.217322609991,-13.313762699996005,53085.4035828 2025-08-10,02:53:51.000,222,11063613,115325,0,1754794430,13899.16343213,-13.349008350000076,53085.46646688 2025-08-10,02:53:52.000,222,11063653,115645,0,1754794431,13899.11627795999,-13.363106609998795,53085.438518400006 2025-08-10,02:53:53.000,222,11063659,115525,0,1754794432,13899.028705929995,-13.363106609998795,53085.43153128001 2025-08-10,02:53:54.000,222,11063606,115605,0,1754794433,13898.968079139995,-13.384253999996872,53085.41056992001 2025-08-10,02:53:55.000,222,11063618,115525,0,1754794434,13898.867034489995,-13.391303129996231,53085.42454416 2025-08-10,02:53:56.000,222,11063694,115645,0,1754794435,13898.79293507999,-13.475892689995817,53085.417557040004 2025-08-10,02:53:57.000,222,11063629,115325,0,1754794436,13898.73230828999,-13.49704008000117,53085.4035828 2025-08-10,02:53:58.000,222,11063672,115525,0,1754794437,13898.617791019999,-13.532285729997966,53085.4035828 2025-08-10,02:53:59.000,222,11063629,115565,0,1754794438,13898.469592199988,-13.602777029998833,53085.368647200004 2025-08-10,02:54:00.000,222,11063660,115445,0,1754794439,13898.408965410003,-13.588678770000115,53085.38262144001 2025-08-10,02:54:01.000,222,11063692,115605,0,1754794440,13898.314657069997,-13.602777029998833,53085.34069872001 2025-08-10,02:54:02.000,222,11063648,115805,0,1754794441,13898.173194559997,-13.63097354999627,53085.270827520006 2025-08-10,02:54:03.000,222,11063676,115325,0,1754794442,13898.112567769997,-13.659170070000982,53085.270827520006 2025-08-10,02:54:04.000,222,11063662,115285,0,1754794443,13897.991314189996,-13.6732683299997,53085.2289048 2025-08-10,02:54:05.000,222,11063641,115645,0,1754794444,13897.890269539996,-13.708513979996496,53085.17999496 2025-08-10,02:54:06.000,222,11063636,115445,0,1754794445,13897.85658798999,-13.687366589998419,53085.1590336 2025-08-10,02:54:07.000,222,11063596,115485,0,1754794446,13897.80269751,-13.666219200000342,53085.1590336 2025-08-10,02:54:08.000,222,11063626,115565,0,1754794447,13897.73533440999,-13.708513979996496,53085.103136640006 2025-08-10,02:54:09.000,222,11063560,115685,0,1754794448,13897.71512547999,-13.708513979996496,53085.103136640006 2025-08-10,02:54:10.000,222,11063659,115485,0,1754794449,13897.63428975999,-13.736710500001209,53085.054226800006 2025-08-10,02:54:11.000,222,11063652,115565,0,1754794450,13897.57366296999,-13.786054409996723,53084.99832984 2025-08-10,02:54:12.000,222,11063599,115565,0,1754794451,13897.53324510999,-13.793103539996082,53084.97038136 2025-08-10,02:54:13.000,222,11063631,115325,0,1754794452,13897.519772489999,-13.821300060000794,53084.94942 2025-08-10,02:54:14.000,222,11063615,115845,0,1754794453,13897.49282724999,-13.85654570999759,53084.886535920006 2025-08-10,02:54:15.000,222,11063594,115565,0,1754794454,13897.51303617999,-13.884742230002303,53084.85858744001 2025-08-10,02:54:16.000,222,11063616,115405,0,1754794455,13897.51303617999,-13.919987879999098,53084.8446132 2025-08-10,02:54:17.000,222,11063677,115845,0,1754794456,13897.56019035,-13.969331790001888,53084.83063896 2025-08-10,02:54:18.000,222,11063676,115245,0,1754794457,13897.55345403999,-13.969331790001888,53084.73980640001 2025-08-10,02:54:19.000,222,11063610,115845,0,1754794458,13897.57366296999,-13.962282659995253,53084.7048708 2025-08-10,02:54:20.000,222,11063629,115685,0,1754794459,13897.53324510999,-13.983430050000607,53084.73281928 2025-08-10,02:54:21.000,222,11063645,115485,0,1754794460,13897.506299869994,-13.997528309999325,53084.72583216 2025-08-10,02:54:22.000,222,11063610,115525,0,1754794461,13897.499563559999,-13.976380920001247,53084.6349996 2025-08-10,02:54:23.000,222,11063623,115485,0,1754794462,13897.479354629999,-13.955233529995894,53084.62102536001 2025-08-10,02:54:24.000,222,11063634,115565,0,1754794463,13897.452409389989,-13.976380920001247,53084.58608976 2025-08-10,02:54:25.000,222,11063672,115445,0,1754794464,13897.385046289994,-13.983430050000607,53084.54416704001 2025-08-10,02:54:26.000,222,11063674,115685,0,1754794465,13897.344628429993,-13.962282659995253,53084.51621856 2025-08-10,02:54:27.000,222,11063677,115605,0,1754794466,13897.250320089988,-13.969331790001888,53084.530192800004 2025-08-10,02:54:28.000,222,11063622,115685,0,1754794467,13897.189693300003,-14.004577439998684,53084.48827008 2025-08-10,02:54:29.000,222,11063636,116005,0,1754794468,13897.122330199993,-14.018675699997402,53084.39743752 2025-08-10,02:54:30.000,222,11063641,115485,0,1754794469,13897.075176029997,-14.075068739999551,53084.43936024 2025-08-10,02:54:31.000,222,11063653,115085,0,1754794470,13896.940449829992,-14.018675699997402,53084.3904504 2025-08-10,02:54:32.000,222,11063647,115685,0,1754794471,13896.866350420001,-14.03277395999612,53084.37647616001 2025-08-10,02:54:33.000,222,11063672,115485,0,1754794472,13896.785514700001,-14.046872220002115,53084.313592080005 2025-08-10,02:54:34.000,222,11063600,115605,0,1754794473,13896.76530577,-14.046872220002115,53084.22974664 2025-08-10,02:54:35.000,222,11063621,115565,0,1754794474,13896.718151599991,-14.08916699999827,53084.22974664 2025-08-10,02:54:36.000,222,11063609,115525,0,1754794475,13896.65752480999,-14.103265259996988,53084.20878528001 2025-08-10,02:54:37.000,222,11063656,115685,0,1754794476,13896.670997429996,-14.13851091000106,53084.13192696 2025-08-10,02:54:38.000,222,11063673,115525,0,1754794477,13896.64405219,-14.194903949995933,53084.08301712 2025-08-10,02:54:39.000,222,11063666,115325,0,1754794478,13896.68447005,-14.180805689997214,53084.06205576 2025-08-10,02:54:40.000,222,11063678,115525,0,1754794479,13896.76530577,-14.194903949995933,53084.01314592 2025-08-10,02:54:41.000,222,11063696,115845,0,1754794480,13896.798987319991,-14.187854819996573,53084.027120160004 2025-08-10,02:54:42.000,222,11063629,115605,0,1754794481,13896.893295659997,-14.209002210001927,53084.0061588 2025-08-10,02:54:43.000,222,11063677,115685,0,1754794482,13896.933713519997,-14.244247859998723,53083.95724896 2025-08-10,02:54:44.000,222,11063651,115645,0,1754794483,13897.075176029997,-14.216051340001286,53083.929300480006 2025-08-10,02:54:45.000,222,11063690,115845,0,1754794484,13897.142539129993,-14.201953079995292,53083.880390640006 2025-08-10,02:54:46.000,222,11063669,115845,0,1754794485,13897.209902229988,-14.166707429998496,53083.84545504 2025-08-10,02:54:47.000,222,11063624,115845,0,1754794486,13897.250320089988,-14.201953079995292,53083.82449368 2025-08-10,02:54:48.000,222,11063651,115525,0,1754794487,13897.290737949988,-14.152609169999778,53083.810519440005 2025-08-10,02:54:49.000,222,11063679,115405,0,1754794488,13897.310946879988,-14.159658299999137,53083.726674 2025-08-10,02:54:50.000,222,11063653,115725,0,1754794489,13897.344628429993,-14.152609169999778,53083.71968688 2025-08-10,02:54:51.000,222,11063644,115525,0,1754794490,13897.317683189998,-14.173756559997855,53083.74763536 2025-08-10,02:54:52.000,222,11063647,115605,0,1754794491,13897.223374849993,-14.201953079995292,53083.69872552 2025-08-10,02:54:53.000,222,11063675,115485,0,1754794492,13897.142539129993,-14.201953079995292,53083.67077704 2025-08-10,02:54:54.000,222,11063692,115685,0,1754794493,13897.088648650002,-14.230149600000004,53083.68475128001 2025-08-10,02:54:55.000,222,11063634,115485,0,1754794494,13896.987604000002,-14.2653952499968,53083.6218672 2025-08-10,02:54:56.000,222,11063643,115645,0,1754794495,13896.839405179991,-14.25834611999744,53083.572957360004 2025-08-10,02:54:57.000,222,11063695,115525,0,1754794496,13896.751833149996,-14.209002210001927,53083.55898312 2025-08-10,02:54:58.000,222,11063692,115525,0,1754794497,13896.65752480999,-14.194903949995933,53083.55898312 2025-08-10,02:54:59.000,222,11063673,115485,0,1754794498,13896.509325989995,-14.230149600000004,53083.524047520004 2025-08-10,02:55:00.000,222,11063682,115765,0,1754794499,13896.49585336999,-14.180805689997214,53083.51706040001 2025-08-10,02:55:01.000,222,11063682,115645,0,1754794500,13896.47564443999,-14.25834611999744,53083.48911192 2025-08-10,02:55:02.000,222,11063625,115685,0,1754794501,13896.448699199995,-14.2653952499968,53083.41924072001 2025-08-10,02:55:03.000,222,11063622,115285,0,1754794502,13896.46217182,-14.328837419998308,53083.405266480004 2025-08-10,02:55:04.000,222,11063685,115485,0,1754794503,13896.45543550999,-14.357033939995745,53083.37033088001 2025-08-10,02:55:05.000,222,11063698,115725,0,1754794504,13896.52279861,-14.420476109997253,53083.356356640004 2025-08-10,02:55:06.000,222,11063694,115445,0,1754794505,13896.509325989995,-14.483918279998761,53083.307446800005 2025-08-10,02:55:07.000,222,11063617,115485,0,1754794506,13896.62384326,-14.469820020000043,53083.258536960006 2025-08-10,02:55:08.000,222,11063633,115525,0,1754794507,13896.670997429996,-14.603753489995142,53083.26552408 2025-08-10,02:55:09.000,222,11063663,115845,0,1754794508,13896.74509684,-14.631950009999855,53083.20264000001 2025-08-10,02:55:10.000,222,11063621,115525,0,1754794509,13896.879823039992,-14.67424478999601,53083.21661424 2025-08-10,02:55:11.000,222,11063664,115365,0,1754794510,13896.933713519997,-14.709490440000081,53083.16071728001 2025-08-10,02:55:12.000,222,11063641,115405,0,1754794511,13896.994340309997,-14.801129129999026,53083.11879456 2025-08-10,02:55:13.000,222,11063674,115405,0,1754794512,13897.048230790002,-14.822276519997104,53083.11879456 2025-08-10,02:55:14.000,222,11063595,115765,0,1754794513,13897.169484370002,-14.836374779995822,53083.139755920005 2025-08-10,02:55:15.000,222,11063667,115485,0,1754794514,13897.216638539998,-14.857522170001175,53083.12578168 2025-08-10,02:55:16.000,222,11063683,115365,0,1754794515,13897.243583779993,-14.850473040001816,53083.11879456 2025-08-10,02:55:17.000,222,11063662,115365,0,1754794516,13897.284001639993,-14.787030870000308,53083.08385896001 2025-08-10,02:55:18.000,222,11063691,115805,0,1754794517,13897.324419499993,-14.808178259998385,53083.041936240006 2025-08-10,02:55:19.000,222,11063658,115445,0,1754794518,13897.297474259998,-14.737686959997518,53082.972065040005 2025-08-10,02:55:20.000,222,11063662,115445,0,1754794519,13897.263792709993,-14.631950009999855,53083.04892336 2025-08-10,02:55:21.000,222,11063644,115565,0,1754794520,13897.250320089988,-14.575556969997706,53083.027962 2025-08-10,02:55:22.000,222,11063680,115405,0,1754794521,13897.196429609998,-14.512114799996198,53083.027962 2025-08-10,02:55:23.000,222,11063662,115845,0,1754794522,13897.115593889997,-14.462770890000684,53082.98603928 2025-08-10,02:55:24.000,222,11063670,115485,0,1754794523,13897.021285549992,-14.44162349999533,53082.97905216 2025-08-10,02:55:25.000,222,11063698,115605,0,1754794524,13896.960658759992,-14.392279589999816,53083.00700064 2025-08-10,02:55:26.000,222,11063621,115365,0,1754794525,13896.906768280001,-14.392279589999816,53083.00700064 2025-08-10,02:55:27.000,222,11063696,115405,0,1754794526,13896.839405179991,-14.364083069995104,53082.9580908 2025-08-10,02:55:28.000,222,11063641,115485,0,1754794527,13896.772042079996,-14.392279589999816,53082.99302640001 2025-08-10,02:55:29.000,222,11063602,115565,0,1754794528,13896.758569459991,-14.413426979997894,53082.97905216 2025-08-10,02:55:30.000,222,11063665,115405,0,1754794529,13896.751833149996,-14.448672630001965,53082.93712944 2025-08-10,02:55:31.000,222,11063624,115645,0,1754794530,13896.738360529991,-14.49801653999748,53082.99302640001 2025-08-10,02:55:32.000,222,11063635,115605,0,1754794531,13896.778778389991,-14.533262190001551,53083.04892336 2025-08-10,02:55:33.000,222,11063643,115485,0,1754794532,13896.792251009996,-14.526213060002192,53083.020974880004 2025-08-10,02:55:34.000,222,11063660,115685,0,1754794533,13896.772042079996,-14.575556969997706,53083.069884720004 2025-08-10,02:55:35.000,222,11063670,115725,0,1754794534,13896.785514700001,-14.561458709998988,53083.041936240006 2025-08-10,02:55:36.000,222,11063697,115765,0,1754794535,13896.751833149996,-14.617851750001137,53083.05591048 2025-08-10,02:55:37.000,222,11063664,115525,0,1754794536,13896.772042079996,-14.624900880000496,53083.06289760001 2025-08-10,02:55:38.000,222,11063616,115325,0,1754794537,13896.778778389991,-14.688343050002004,53083.06289760001 2025-08-10,02:55:39.000,222,11063652,115485,0,1754794538,13896.819196249991,-14.71653956999944,53083.07687184 2025-08-10,02:55:40.000,222,11063644,115445,0,1754794539,13896.792251009996,-14.751785219996236,53083.11180744001 2025-08-10,02:55:41.000,222,11063660,115525,0,1754794540,13896.718151599991,-14.794079999999667,53083.11180744001 2025-08-10,02:55:42.000,222,11063716,115405,0,1754794541,13896.67773373999,-14.836374779995822,53083.11180744001 2025-08-10,02:55:43.000,222,11063681,115685,0,1754794542,13896.731624219996,-14.920964339995407,53083.11180744001 2025-08-10,02:55:44.000,222,11063608,115725,0,1754794543,13896.64405219,-14.928013470002043,53083.07687184 2025-08-10,02:55:45.000,222,11063616,115445,0,1754794544,13896.650788499996,-14.95620998999948,53083.06289760001 2025-08-10,02:55:46.000,222,11063692,115325,0,1754794545,13896.65752480999,-14.998504769995634,53083.10482032 2025-08-10,02:55:47.000,222,11063652,115525,0,1754794546,13896.63731587999,-15.068996069996501,53083.041936240006 2025-08-10,02:55:48.000,222,11063655,115525,0,1754794547,13896.67773373999,-15.12538910999865,53083.03494912001 2025-08-10,02:55:49.000,222,11063625,115485,0,1754794548,13896.61710694999,-15.13243823999801,53083.03494912001 2025-08-10,02:55:50.000,222,11063663,115645,0,1754794549,13896.670997429996,-15.217027799997595,53083.041936240006 2025-08-10,02:55:51.000,222,11063635,115565,0,1754794550,13896.650788499996,-15.294568229997822,53083.00001352 2025-08-10,02:55:52.000,222,11063643,115485,0,1754794551,13896.66426112,-15.393256049996126,53083.01398776001 2025-08-10,02:55:53.000,222,11063669,115645,0,1754794552,13896.670997429996,-15.449649089998275,53083.020974880004 2025-08-10,02:55:54.000,222,11063612,115565,0,1754794553,13896.64405219,-15.58358256000065,53082.93014232 2025-08-10,02:55:55.000,222,11063639,115325,0,1754794554,13896.65752480999,-15.618828209997446,53082.90918096 2025-08-10,02:55:56.000,222,11063645,115525,0,1754794555,13896.590161709995,-15.611779079998087,53082.86027112 2025-08-10,02:55:57.000,222,11063640,115685,0,1754794556,13896.54300754,-15.632926469996164,53082.86027112 2025-08-10,02:55:58.000,222,11063606,115765,0,1754794557,13896.468908129995,-15.675221249999595,53082.8183484 2025-08-10,02:55:59.000,222,11063592,115565,0,1754794558,13896.45543550999,-15.639975599995523,53082.88123248 2025-08-10,02:56:00.000,222,11063624,115525,0,1754794559,13896.388072409994,-15.59063169000001,53082.86725824001 2025-08-10,02:56:01.000,222,11063668,115445,0,1754794560,13896.287027759994,-15.555386039995938,53082.902193840004 2025-08-10,02:56:02.000,222,11063644,115645,0,1754794561,13896.25334620999,-15.456698219997634,53082.90918096 2025-08-10,02:56:03.000,222,11063666,115365,0,1754794562,13896.192719419989,-15.449649089998275,53082.923155200006 2025-08-10,02:56:04.000,222,11063615,115605,0,1754794563,13896.031047979988,-15.379157789997407,53082.874245360006 2025-08-10,02:56:05.000,222,11063679,115645,0,1754794564,13896.017575359998,-15.343912140000612,53082.902193840004 2025-08-10,02:56:06.000,222,11063698,115365,0,1754794565,13895.896321779997,-15.30866648999654,53082.9580908 2025-08-10,02:56:07.000,222,11063565,115525,0,1754794566,13895.788540820002,-15.280469969999103,53082.96507792001 2025-08-10,02:56:08.000,222,11063665,115485,0,1754794567,13895.707705100001,-15.273420839999744,53082.95110368 2025-08-10,02:56:09.000,222,11063715,115325,0,1754794568,13895.626869380001,-15.30866648999654,53082.93014232 2025-08-10,02:56:10.000,222,11063680,115365,0,1754794569,13895.519088419991,-15.365059529998689,53082.94411656001 2025-08-10,02:56:11.000,222,11063680,115405,0,1754794570,13895.5056158,-15.428501700000197,53082.91616808001 2025-08-10,02:56:12.000,222,11063677,115325,0,1754794571,13895.431516389996,-15.477845609995711,53082.94411656001 2025-08-10,02:56:13.000,222,11063686,115325,0,1754794572,13895.40457115,-15.58358256000065,53082.91616808001 2025-08-10,02:56:14.000,222,11063613,115085,0,1754794573,13895.28331757,-15.696368639997672,53082.89520672001 2025-08-10,02:56:15.000,222,11063670,115405,0,1754794574,13895.28331757,-15.80915472000197,53082.8882196 2025-08-10,02:56:16.000,222,11063660,115445,0,1754794575,13895.25637232999,-15.94308818999707,53082.902193840004 2025-08-10,02:56:17.000,222,11063650,115605,0,1754794576,13895.290053879995,-16.069972530000086,53082.88123248 2025-08-10,02:56:18.000,222,11063655,115485,0,1754794577,13895.290053879995,-16.16161121999903,53082.86027112 2025-08-10,02:56:19.000,222,11063626,115645,0,1754794578,13895.37762590999,-16.203905999995186,53082.79738704001 2025-08-10,02:56:20.000,222,11063684,115285,0,1754794579,13895.39783483999,-16.281446429995412,53082.79039992 2025-08-10,02:56:21.000,222,11063708,115445,0,1754794580,13895.45846162999,-16.295544690001407,53082.76943856 2025-08-10,02:56:22.000,222,11063621,116005,0,1754794581,13895.559506279991,-16.373085120001633,53082.76245144 2025-08-10,02:56:23.000,222,11063614,115605,0,1754794582,13895.566242590001,-16.366035990002274,53082.706554480006 2025-08-10,02:56:24.000,222,11063597,115405,0,1754794583,13895.613396759996,-16.35193772999628,53082.72052872 2025-08-10,02:56:25.000,222,11063617,115525,0,1754794584,13895.606660450001,-16.295544690001407,53082.685593120004 2025-08-10,02:56:26.000,222,11063682,115485,0,1754794585,13895.640341999992,-16.33783946999756,53082.62969616001 2025-08-10,02:56:27.000,222,11063650,115485,0,1754794586,13895.633605689996,-16.302593820000766,53082.636683280005 2025-08-10,02:56:28.000,222,11063626,115165,0,1754794587,13895.620133069991,-16.260299039997335,53082.61572192 2025-08-10,02:56:29.000,222,11063606,115485,0,1754794588,13895.613396759996,-16.253249909997976,53082.55982496001 2025-08-10,02:56:30.000,222,11063640,115445,0,1754794589,13895.572978899996,-16.2321025199999,53082.55982496001 2025-08-10,02:56:31.000,222,11063636,115605,0,1754794590,13895.498879489991,-16.2321025199999,53082.566812080004 2025-08-10,02:56:32.000,222,11063627,115205,0,1754794591,13895.46519794,-16.189807739996468,53082.566812080004 2025-08-10,02:56:33.000,222,11063677,115125,0,1754794592,13895.36415329,-16.189807739996468,53082.52488936 2025-08-10,02:56:34.000,222,11063670,115645,0,1754794593,13895.3035265,-16.16866034999839,53082.538863600006 2025-08-10,02:56:35.000,222,11063657,115485,0,1754794594,13895.28331757,-16.196856869995827,53082.52488936 2025-08-10,02:56:36.000,222,11063698,115325,0,1754794595,13895.189009229995,-16.196856869995827,53082.44803104 2025-08-10,02:56:37.000,222,11063668,115605,0,1754794596,13895.148591369994,-16.22505339000054,53082.517902240004 2025-08-10,02:56:38.000,222,11063661,115525,0,1754794597,13895.13511874999,-16.253249909997976,53082.55283784 2025-08-10,02:56:39.000,222,11063633,115485,0,1754794598,13895.067755649994,-16.260299039997335,53082.52488936 2025-08-10,02:56:40.000,222,11063648,115685,0,1754794599,13895.061019339999,-16.274397299996053,53082.51091512001 2025-08-10,02:56:41.000,222,11063595,115325,0,1754794600,13895.061019339999,-16.260299039997335,53082.46200528001 2025-08-10,02:56:42.000,222,11063617,115445,0,1754794601,13895.087964579994,-16.316692079999484,53082.44104392001 2025-08-10,02:56:43.000,222,11063679,115485,0,1754794602,13895.16206399,-16.316692079999484,53082.503928 2025-08-10,02:56:44.000,222,11063638,115365,0,1754794603,13895.16206399,-16.35898685999564,53082.45501816 2025-08-10,02:56:45.000,222,11063607,115205,0,1754794604,13895.209218159995,-16.38718338000035,53082.468992400005 2025-08-10,02:56:46.000,222,11063684,115805,0,1754794605,13895.31699911999,-16.38718338000035,53082.46200528001 2025-08-10,02:56:47.000,222,11063674,115365,0,1754794606,13895.42478008,-16.40128163999907,53082.420082560006 2025-08-10,02:56:48.000,222,11063631,115325,0,1754794607,13895.48540687,-16.39423250999971,53082.468992400005 2025-08-10,02:56:49.000,222,11063632,115925,0,1754794608,13895.566242590001,-16.35193772999628,53082.40610832 2025-08-10,02:56:50.000,222,11063623,115365,0,1754794609,13895.707705100001,-16.323741209998843,53082.420082560006 2025-08-10,02:56:51.000,222,11063616,115325,0,1754794610,13895.862640229992,-16.309642950000125,53082.42706968 2025-08-10,02:56:52.000,222,11063624,115485,0,1754794611,13895.977157499998,-16.267348169996694,53082.420082560006 2025-08-10,02:56:53.000,222,11063604,115405,0,1754794612,13896.078202149998,-16.246200779998617,53082.42706968 2025-08-10,02:56:54.000,222,11063642,115725,0,1754794613,13896.152301559989,-16.246200779998617,53082.40610832 2025-08-10,02:56:55.000,222,11063605,115205,0,1754794614,13896.260082519999,-16.288495560002048,53082.41309544001 2025-08-10,02:56:56.000,222,11063634,115365,0,1754794615,13896.327445619994,-16.253249909997976,53082.33623712 2025-08-10,02:56:57.000,222,11063623,115525,0,1754794616,13896.34091824,-16.22505339000054,53082.38514696 2025-08-10,02:56:58.000,222,11063661,115325,0,1754794617,13896.36112717,-16.21095513000182,53082.44803104 2025-08-10,02:56:59.000,222,11063652,115405,0,1754794618,13896.35439085999,-16.246200779998617,53082.46200528001 2025-08-10,02:57:00.000,222,11063622,115285,0,1754794619,13896.35439085999,-16.267348169996694,53082.40610832 2025-08-10,02:57:01.000,222,11063685,115525,0,1754794620,13896.35439085999,-16.281446429995412,53082.48995376001 2025-08-10,02:57:02.000,222,11063631,115645,0,1754794621,13896.35439085999,-16.295544690001407,53082.51091512001 2025-08-10,02:57:03.000,222,11063595,115445,0,1754794622,13896.35439085999,-16.274397299996053,53082.52488936 2025-08-10,02:57:04.000,222,11063572,115245,0,1754794623,13896.347654549994,-16.302593820000766,53082.49694088 2025-08-10,02:57:05.000,222,11063607,115325,0,1754794624,13896.239873589999,-16.302593820000766,53082.48995376001 2025-08-10,02:57:06.000,222,11063654,115645,0,1754794625,13896.266818829994,-16.295544690001407,53082.538863600006 2025-08-10,02:57:07.000,222,11063607,115605,0,1754794626,13896.27355513999,-16.281446429995412,53082.468992400005 2025-08-10,02:57:08.000,222,11063686,115565,0,1754794627,13896.260082519999,-16.302593820000766,53082.49694088 2025-08-10,02:57:09.000,222,11063610,115485,0,1754794628,13896.33418192999,-16.302593820000766,53082.58078632001 2025-08-10,02:57:10.000,222,11063601,115405,0,1754794629,13896.287027759994,-16.239151649999258,53082.58078632001 2025-08-10,02:57:11.000,222,11063638,115445,0,1754794630,13896.327445619994,-16.281446429995412,53082.58078632001 2025-08-10,02:57:12.000,222,11063668,115365,0,1754794631,13896.347654549994,-16.267348169996694,53082.587773440006 2025-08-10,02:57:13.000,222,11063621,115605,0,1754794632,13896.388072409994,-16.267348169996694,53082.62969616001 2025-08-10,02:57:14.000,222,11063587,115525,0,1754794633,13896.40154503,-16.253249909997976,53082.62270904 2025-08-10,02:57:15.000,222,11063681,115445,0,1754794634,13896.45543550999,-16.260299039997335,53082.65065752 2025-08-10,02:57:16.000,222,11063678,115525,0,1754794635,13896.45543550999,-16.2321025199999,53082.61572192 2025-08-10,02:57:17.000,222,11063708,115125,0,1754794636,13896.569952779995,-16.2321025199999,53082.60174768 2025-08-10,02:57:18.000,222,11063658,115485,0,1754794637,13896.590161709995,-16.16866034999839,53082.62270904 2025-08-10,02:57:19.000,222,11063682,115565,0,1754794638,13896.650788499996,-16.17570947999775,53082.60873480001 2025-08-10,02:57:20.000,222,11063646,115525,0,1754794639,13896.76530577,-16.11226730999624,53082.67860600001 2025-08-10,02:57:21.000,222,11063676,115005,0,1754794640,13896.852877799996,-16.126365570002235,53082.706554480006 2025-08-10,02:57:22.000,222,11063621,115485,0,1754794641,13896.913504589997,-16.055874270001368,53082.734502960004 2025-08-10,02:57:23.000,222,11063664,115045,0,1754794642,13896.974131379997,-16.041776009995374,53082.72751584001 2025-08-10,02:57:24.000,222,11063637,115605,0,1754794643,13897.115593889997,-15.978333840001142,53082.76245144 2025-08-10,02:57:25.000,222,11063637,115685,0,1754794644,13897.182956989993,-15.928989929998352,53082.76943856 2025-08-10,02:57:26.000,222,11063672,115565,0,1754794645,13897.223374849993,-15.900793410000915,53082.86027112 2025-08-10,02:57:27.000,222,11063662,115685,0,1754794646,13897.277265329998,-15.858498629997484,53082.83232264 2025-08-10,02:57:28.000,222,11063655,115325,0,1754794647,13897.391782599989,-15.893744280001556,53082.874245360006 2025-08-10,02:57:29.000,222,11063629,115445,0,1754794648,13897.411991529989,-15.851449499998125,53082.8882196 2025-08-10,02:57:30.000,222,11063620,115445,0,1754794649,13897.432200459989,-15.80915472000197,53082.923155200006 2025-08-10,02:57:31.000,222,11063651,115525,0,1754794650,13897.465882009994,-15.851449499998125,53082.93712944 2025-08-10,02:57:32.000,222,11063657,115765,0,1754794651,13897.51303617999,-15.81620385000133,53082.99302640001 2025-08-10,02:57:33.000,222,11063608,115165,0,1754794652,13897.51303617999,-15.795056459995976,53083.01398776001 2025-08-10,02:57:34.000,222,11063668,115485,0,1754794653,13897.55345403999,-15.738663420001103,53083.00001352 2025-08-10,02:57:35.000,222,11063658,115445,0,1754794654,13897.499563559999,-15.71751602999575,53083.020974880004 2025-08-10,02:57:36.000,222,11063655,115365,0,1754794655,13897.53998142,-15.71046689999639,53083.03494912001 2025-08-10,02:57:37.000,222,11063648,115845,0,1754794656,13897.566926659994,-15.689319509998313,53083.03494912001 2025-08-10,02:57:38.000,222,11063679,115525,0,1754794657,13897.55345403999,-15.731614290001744,53083.11180744001 2025-08-10,02:57:39.000,222,11063650,115645,0,1754794658,13897.56019035,-15.689319509998313,53083.12578168 2025-08-10,02:57:40.000,222,11063630,115405,0,1754794659,13897.59387189999,-15.724565159995109,53083.11180744001 2025-08-10,02:57:41.000,222,11063692,115365,0,1754794660,13897.65449868999,-15.731614290001744,53083.11879456 2025-08-10,02:57:42.000,222,11063611,115245,0,1754794661,13897.71512547999,-15.780958199997258,53083.23058848001 2025-08-10,02:57:43.000,222,11063685,115685,0,1754794662,13897.72186179,-15.795056459995976,53083.23058848001 2025-08-10,02:57:44.000,222,11063635,115525,0,1754794663,13897.81617012999,-15.802105589995335,53083.24456272 2025-08-10,02:57:45.000,222,11063651,115685,0,1754794664,13897.870060609996,-15.788007329996617,53083.24456272 2025-08-10,02:57:46.000,222,11063678,115405,0,1754794665,13897.89700584999,-15.738663420001103,53083.26552408 2025-08-10,02:57:47.000,222,11063667,115525,0,1754794666,13898.004786810001,-15.696368639997672,53083.307446800005 2025-08-10,02:57:48.000,222,11063613,115125,0,1754794667,13898.031732049996,-15.576533430001291,53083.27949832001 2025-08-10,02:57:49.000,222,11063686,115565,0,1754794668,13898.099095149992,-15.520140389999142,53083.33539528 2025-08-10,02:57:50.000,222,11063692,115325,0,1754794669,13898.132776699997,-15.463747349996993,53083.4122536 2025-08-10,02:57:51.000,222,11063628,115565,0,1754794670,13898.173194559997,-15.449649089998275,53083.426227840006 2025-08-10,02:57:52.000,222,11063657,115285,0,1754794671,13898.240557659992,-15.428501700000197,53083.49609904001 2025-08-10,02:57:53.000,222,11063620,115165,0,1754794672,13898.247293970002,-15.372108659998048,53083.55898312 2025-08-10,02:57:54.000,222,11063659,115485,0,1754794673,13898.247293970002,-15.393256049996126,53083.55898312 2025-08-10,02:57:55.000,222,11063649,115525,0,1754794674,13898.267502900002,-15.372108659998048,53083.57994448 2025-08-10,02:57:56.000,222,11063692,115325,0,1754794675,13898.301184449992,-15.379157789997407,53083.6568028 2025-08-10,02:57:57.000,222,11063612,115565,0,1754794676,13898.260766589992,-15.386206919996766,53083.642828560005 2025-08-10,02:57:58.000,222,11063660,115605,0,1754794677,13898.287711830002,-15.35801039999933,53083.68475128001 2025-08-10,02:57:59.000,222,11063665,115325,0,1754794678,13898.314657069997,-15.435550829999556,53083.76859672 2025-08-10,02:58:00.000,222,11063656,115365,0,1754794679,13898.334865999997,-15.428501700000197,53083.74763536 2025-08-10,02:58:01.000,222,11063661,115445,0,1754794680,13898.355074929997,-15.484894740002346,53083.74763536 2025-08-10,02:58:02.000,222,11063696,115485,0,1754794681,13898.388756480002,-15.491943870001705,53083.78257096001 2025-08-10,02:58:03.000,222,11063671,115445,0,1754794682,13898.388756480002,-15.506042130000424,53083.78955808 2025-08-10,02:58:04.000,222,11063594,115565,0,1754794683,13898.402229099993,-15.548336909996578,53083.80353232001 2025-08-10,02:58:05.000,222,11063629,115485,0,1754794684,13898.456119579998,-15.562435169995297,53083.81750656 2025-08-10,02:58:06.000,222,11063685,115405,0,1754794685,13898.496537439998,-15.569484300001932,53083.8664164 2025-08-10,02:58:07.000,222,11063626,115365,0,1754794686,13898.489801129988,-15.548336909996578,53083.85244216001 2025-08-10,02:58:08.000,222,11063631,115765,0,1754794687,13898.570636849989,-15.54128777999722,53083.89436488 2025-08-10,02:58:09.000,222,11063636,115525,0,1754794688,13898.631263639989,-15.491943870001705,53083.929300480006 2025-08-10,02:58:10.000,222,11063621,115405,0,1754794689,13898.698626739999,-15.477845609995711,53083.95026184001 2025-08-10,02:58:11.000,222,11063632,115365,0,1754794690,13898.705363049994,-15.435550829999556,53083.929300480006 2025-08-10,02:58:12.000,222,11063655,115445,0,1754794691,13898.75251721999,-15.421452570000838,53083.92231336001 2025-08-10,02:58:13.000,222,11063683,115245,0,1754794692,13898.806407699994,-15.35801039999933,53083.9362876 2025-08-10,02:58:14.000,222,11063607,115605,0,1754794693,13898.87377079999,-15.372108659998048,53083.95026184001 2025-08-10,02:58:15.000,222,11063565,115405,0,1754794694,13898.927661279995,-15.336863010001252,53083.95724896 2025-08-10,02:58:16.000,222,11063674,115325,0,1754794695,13899.00176069,-15.294568229997822,53084.0061588 2025-08-10,02:58:17.000,222,11063669,115525,0,1754794696,13899.03544223999,-15.30866648999654,53083.99218456 2025-08-10,02:58:18.000,222,11063654,115645,0,1754794697,13899.11627795999,-15.287519099998462,53084.03410728 2025-08-10,02:58:19.000,222,11063591,115365,0,1754794698,13899.11627795999,-15.280469969999103,53084.03410728 2025-08-10,02:58:20.000,222,11063681,115165,0,1754794699,13899.156695819991,-15.287519099998462,53084.10397848 2025-08-10,02:58:21.000,222,11063612,115285,0,1754794700,13899.149959509996,-15.30866648999654,53084.06904288001 2025-08-10,02:58:22.000,222,11063650,115685,0,1754794701,13899.136486889991,-15.322764749995258,53084.15987544 2025-08-10,02:58:23.000,222,11063651,115525,0,1754794702,13899.10280534,-15.322764749995258,53084.12493984 2025-08-10,02:58:24.000,222,11063649,115165,0,1754794703,13899.069123789996,-15.393256049996126,53084.15987544 2025-08-10,02:58:25.000,222,11063632,115405,0,1754794704,13898.99502437999,-15.414403440001479,53084.12493984 2025-08-10,02:58:26.000,222,11063582,115765,0,1754794705,13898.9411339,-15.456698219997634,53084.11795272001 2025-08-10,02:58:27.000,222,11063639,115685,0,1754794706,13898.86029818,-15.491943870001705,53084.17384968 2025-08-10,02:58:28.000,222,11063654,115405,0,1754794707,13898.765989839994,-15.491943870001705,53084.17384968 2025-08-10,02:58:29.000,222,11063672,115325,0,1754794708,13898.71209935999,-15.562435169995297,53084.194811040004 2025-08-10,02:58:30.000,222,11063634,115205,0,1754794709,13898.637999949999,-15.53423864999786,53084.1808368 2025-08-10,02:58:31.000,222,11063657,115525,0,1754794710,13898.577373159998,-15.498993000001065,53084.145901200005 2025-08-10,02:58:32.000,222,11063612,115285,0,1754794711,13898.536955299998,-15.54128777999722,53084.20878528001 2025-08-10,02:58:33.000,222,11063599,115725,0,1754794712,13898.476328509998,-15.527189519998501,53084.17384968 2025-08-10,02:58:34.000,222,11063658,115525,0,1754794713,13898.496537439998,-15.498993000001065,53084.15288832 2025-08-10,02:58:35.000,222,11063642,115525,0,1754794714,13898.496537439998,-15.463747349996993,53084.13891408001 2025-08-10,02:58:36.000,222,11063657,115485,0,1754794715,13898.510010059988,-15.506042130000424,53084.16686256001 2025-08-10,02:58:37.000,222,11063619,115325,0,1754794716,13898.469592199988,-15.491943870001705,53084.1109656 2025-08-10,02:58:38.000,222,11063614,115525,0,1754794717,13898.435910649998,-15.428501700000197,53084.15987544 2025-08-10,02:58:39.000,222,11063614,115525,0,1754794718,13898.469592199988,-15.428501700000197,53084.1808368 2025-08-10,02:58:40.000,222,11063628,115485,0,1754794719,13898.435910649998,-15.414403440001479,53084.15987544 2025-08-10,02:58:41.000,222,11063631,115685,0,1754794720,13898.449383269988,-15.414403440001479,53084.096991360006 2025-08-10,02:58:42.000,222,11063637,115205,0,1754794721,13898.429174339988,-15.449649089998275,53084.01314592 2025-08-10,02:58:43.000,222,11063661,115445,0,1754794722,13898.435910649998,-15.414403440001479,53084.06904288001 2025-08-10,02:58:44.000,222,11063586,115445,0,1754794723,13898.341602309993,-15.386206919996766,53084.06205576 2025-08-10,02:58:45.000,222,11063614,115405,0,1754794724,13898.267502900002,-15.428501700000197,53084.06205576 2025-08-10,02:58:46.000,222,11063648,115245,0,1754794725,13898.233821349997,-15.442599959998915,53084.03410728 2025-08-10,02:58:47.000,222,11063606,115405,0,1754794726,13898.213612419997,-15.527189519998501,53084.04109440001 2025-08-10,02:58:48.000,222,11063589,115325,0,1754794727,13898.179930869992,-15.562435169995297,53083.98519744 2025-08-10,02:58:49.000,222,11063636,115525,0,1754794728,13898.146249320002,-15.611779079998087,53084.01314592 2025-08-10,02:58:50.000,222,11063622,115485,0,1754794729,13898.031732049996,-15.738663420001103,53083.99218456 2025-08-10,02:58:51.000,222,11063639,115325,0,1754794730,13897.998050499991,-15.802105589995335,53083.94327472 2025-08-10,02:58:52.000,222,11063635,115245,0,1754794731,13897.991314189996,-15.900793410000915,53083.87340352001 2025-08-10,02:58:53.000,222,11063593,115045,0,1754794732,13897.937423709991,-15.99243209999986,53083.84545504 2025-08-10,02:58:54.000,222,11063622,115525,0,1754794733,13897.96436895,-16.013579489997937,53083.83148080001 2025-08-10,02:58:55.000,222,11063691,115485,0,1754794734,13897.937423709991,-16.084070789998805,53083.82449368 2025-08-10,02:58:56.000,222,11063635,115485,0,1754794735,13897.977841569991,-16.133414700001595,53083.76859672 2025-08-10,02:58:57.000,222,11063644,115365,0,1754794736,13898.031732049996,-16.126365570002235,53083.77558384 2025-08-10,02:58:58.000,222,11063611,115405,0,1754794737,13898.058677289991,-16.11226730999624,53083.74763536 2025-08-10,02:58:59.000,222,11063615,115525,0,1754794738,13898.085622530001,-16.077021659999446,53083.691738400004 2025-08-10,02:59:00.000,222,11063651,115645,0,1754794739,13898.038468359991,-16.069972530000086,53083.67077704 2025-08-10,02:59:01.000,222,11063631,115525,0,1754794740,13898.038468359991,-16.027677749996656,53083.6218672 2025-08-10,02:59:02.000,222,11063657,115485,0,1754794741,13898.058677289991,-15.95013731999643,53083.63584144001 2025-08-10,02:59:03.000,222,11063648,115365,0,1754794742,13898.018259429991,-15.928989929998352,53083.551996 2025-08-10,02:59:04.000,222,11063624,115325,0,1754794743,13897.98457788,-15.844400369998766,53083.524047520004 2025-08-10,02:59:05.000,222,11063658,115365,0,1754794744,13897.96436895,-15.81620385000133,53083.4122536 2025-08-10,02:59:06.000,222,11063658,115525,0,1754794745,13897.81617012999,-15.788007329996617,53083.38430512 2025-08-10,02:59:07.000,222,11063599,115245,0,1754794746,13897.77575226999,-15.724565159995109,53083.3423824 2025-08-10,02:59:08.000,222,11063681,115245,0,1754794747,13897.688180239995,-15.731614290001744,53083.29347256 2025-08-10,02:59:09.000,222,11063618,115525,0,1754794748,13897.61408082999,-15.661122990000877,53083.27949832001 2025-08-10,02:59:10.000,222,11063617,115365,0,1754794749,13897.59387189999,-15.668172120000236,53083.23058848001 2025-08-10,02:59:11.000,222,11063622,115485,0,1754794750,13897.59387189999,-15.654073860001517,53083.16071728001 2025-08-10,02:59:12.000,222,11063586,115405,0,1754794751,13897.438936769999,-15.731614290001744,53083.04892336 2025-08-10,02:59:13.000,222,11063669,115365,0,1754794752,13897.479354629999,-15.632926469996164,53083.139755920005 2025-08-10,02:59:14.000,222,11063615,115165,0,1754794753,13897.452409389989,-15.604729949998728,53083.07687184 2025-08-10,02:59:15.000,222,11063676,115525,0,1754794754,13897.459145699999,-15.647024730002158,53083.027962 2025-08-10,02:59:16.000,222,11063662,115365,0,1754794755,13897.452409389989,-15.696368639997672,53083.01398776001 2025-08-10,02:59:17.000,222,11063604,115525,0,1754794756,13897.438936769999,-15.731614290001744,53082.94411656001 2025-08-10,02:59:18.000,222,11063646,115405,0,1754794757,13897.49282724999,-15.724565159995109,53082.902193840004 2025-08-10,02:59:19.000,222,11063647,115405,0,1754794758,13897.49282724999,-15.823252980000689,53082.853284000004 2025-08-10,02:59:20.000,222,11063612,115485,0,1754794759,13897.479354629999,-15.858498629997484,53082.79738704001 2025-08-10,02:59:21.000,222,11063628,115285,0,1754794760,13897.58039928,-15.893744280001556,53082.755464320006 2025-08-10,02:59:22.000,222,11063593,115405,0,1754794761,13897.60060821,-15.957186449995788,53082.66463176 2025-08-10,02:59:23.000,222,11063596,115525,0,1754794762,13897.627553449995,-16.006530359998578,53082.62969616001 2025-08-10,02:59:24.000,222,11063632,115365,0,1754794763,13897.69491654999,-16.027677749996656,53082.5737992 2025-08-10,02:59:25.000,222,11063612,115405,0,1754794764,13897.72186179,-16.11226730999624,53082.51091512001 2025-08-10,02:59:26.000,222,11063627,115365,0,1754794765,13897.789224889995,-16.091119919998164,53082.468992400005 2025-08-10,02:59:27.000,222,11063673,115565,0,1754794766,13897.88353323,-16.105218179996882,53082.420082560006 2025-08-10,02:59:28.000,222,11063621,115245,0,1754794767,13897.930687399996,-16.133414700001595,53082.371172720006 2025-08-10,02:59:29.000,222,11063649,115365,0,1754794768,13898.011523119996,-16.084070789998805,53082.301301520005 2025-08-10,02:59:30.000,222,11063634,115485,0,1754794769,13898.072149909996,-16.055874270001368,53082.301301520005 2025-08-10,02:59:31.000,222,11063656,115165,0,1754794770,13898.119304079992,-16.055874270001368,53082.28732728 2025-08-10,02:59:32.000,222,11063676,115845,0,1754794771,13898.206876110002,-15.9853829700005,53082.2593788 2025-08-10,02:59:33.000,222,11063612,115365,0,1754794772,13898.267502900002,-15.928989929998352,53082.22444320001 2025-08-10,02:59:34.000,222,11063597,115605,0,1754794773,13898.287711830002,-15.858498629997484,53082.17553336001 2025-08-10,02:59:35.000,222,11063609,115525,0,1754794774,13898.334865999997,-15.795056459995976,53082.15457200001 2025-08-10,02:59:36.000,222,11063649,115325,0,1754794775,13898.348338620002,-15.75981080999918,53082.16854624 2025-08-10,02:59:37.000,222,11063617,115325,0,1754794776,13898.422438029993,-15.689319509998313,53082.16155912 2025-08-10,02:59:38.000,222,11063625,115405,0,1754794777,13898.415701719998,-15.675221249999595,53082.1196364 2025-08-10,02:59:39.000,222,11063620,115605,0,1754794778,13898.489801129988,-15.604729949998728,53082.07771368001 2025-08-10,02:59:40.000,222,11063689,115485,0,1754794779,13898.516746369998,-15.58358256000065,53082.11264928 2025-08-10,02:59:41.000,222,11063604,115565,0,1754794780,13898.584109469994,-15.54128777999722,53082.063739440004 2025-08-10,02:59:42.000,222,11063623,115525,0,1754794781,13898.604318399994,-15.506042130000424,53082.0497652 2025-08-10,02:59:43.000,222,11063618,115725,0,1754794782,13898.685154119994,-15.449649089998275,53082.05675232001 2025-08-10,02:59:44.000,222,11063617,115165,0,1754794783,13898.678417809999,-15.435550829999556,53082.05675232001 2025-08-10,02:59:45.000,222,11063652,115165,0,1754794784,13898.77946246,-15.442599959998915,53082.063739440004 2025-08-10,02:59:46.000,222,11063609,115485,0,1754794785,13898.826616629995,-15.400305179995485,53082.0497652 2025-08-10,02:59:47.000,222,11063685,115405,0,1754794786,13898.887243419995,-15.414403440001479,53082.02880384001 2025-08-10,02:59:48.000,222,11063579,115365,0,1754794787,13898.88050711,-15.372108659998048,53082.0497652 2025-08-10,02:59:49.000,222,11063627,115285,0,1754794788,13899.04217855,-15.329813880001893,53082.11264928 2025-08-10,02:59:50.000,222,11063601,115085,0,1754794789,13899.12301427,-15.30866648999654,53082.15457200001 2025-08-10,02:59:51.000,222,11063621,115205,0,1754794790,13899.156695819991,-15.294568229997822,53082.07771368001 2025-08-10,02:59:52.000,222,11063635,115525,0,1754794791,13899.251004159996,-15.294568229997822,53082.07771368001 2025-08-10,02:59:53.000,222,11063575,115605,0,1754794792,13899.264476780001,-15.259322580001026,53082.09867504 2025-08-10,02:59:54.000,222,11063691,115245,0,1754794793,13899.318367259992,-15.259322580001026,53082.09168792 2025-08-10,02:59:55.000,222,11063600,115485,0,1754794794,13899.345312500001,-15.287519099998462,53082.09168792 2025-08-10,02:59:56.000,222,11063608,115165,0,1754794795,13899.426148220002,-15.30866648999654,53082.07072656 2025-08-10,02:59:57.000,222,11063629,115365,0,1754794796,13899.480038699992,-15.35801039999933,53082.09168792 2025-08-10,02:59:58.000,222,11063587,115565,0,1754794797,13899.506983940002,-15.365059529998689,53082.07771368001 2025-08-10,02:59:59.000,222,11063608,115405,0,1754794798,13899.574347039998,-15.442599959998915,53082.035790960006 2025-08-10,03:00:00.000,222,11063626,115605,0,1754794799,13899.614764899998,-15.449649089998275,53082.0497652 2025-08-10,03:00:01.000,222,11063603,115525,0,1754794800,13899.682127999993,-15.527189519998501,53081.97290688 2025-08-10,03:00:02.000,222,11063651,115685,0,1754794801,13899.756227409998,-15.562435169995297,53082.02880384001 2025-08-10,03:00:03.000,222,11063583,115565,0,1754794802,13899.823590509994,-15.639975599995523,53082.014829600004 2025-08-10,03:00:04.000,222,11063580,115325,0,1754794803,13899.816854199998,-15.696368639997672,53082.02181672 2025-08-10,03:00:05.000,222,11063671,115365,0,1754794804,13899.877480989999,-15.668172120000236,53081.98688112001 2025-08-10,03:00:06.000,222,11063646,116005,0,1754794805,13899.91116253999,-15.752761679999821,53081.99386824 2025-08-10,03:00:07.000,222,11063590,115485,0,1754794806,13899.985261949994,-15.823252980000689,53082.00085536 2025-08-10,03:00:08.000,222,11063594,115285,0,1754794807,13899.99199825999,-15.837351239999407,53081.95893264001 2025-08-10,03:00:09.000,222,11063616,115525,0,1754794808,13899.99873457,-15.837351239999407,53082.02181672 2025-08-10,03:00:10.000,222,11063613,115485,0,1754794809,13900.025679809994,-15.900793410000915,53081.99386824 2025-08-10,03:00:11.000,222,11063671,115725,0,1754794810,13900.005470879994,-15.921940799998993,53081.99386824 2025-08-10,03:00:12.000,222,11063629,115445,0,1754794811,13899.95158039999,-15.886695150002197,53082.00085536 2025-08-10,03:00:13.000,222,11063696,115605,0,1754794812,13899.958316709999,-15.879646019995562,53082.035790960006 2025-08-10,03:00:14.000,222,11063586,115285,0,1754794813,13899.924635159994,-15.865547759996844,53082.035790960006 2025-08-10,03:00:15.000,222,11063661,115285,0,1754794814,13899.95158039999,-15.81620385000133,53082.11264928 2025-08-10,03:00:16.000,222,11063657,115405,0,1754794815,13899.93137146999,-15.788007329996617,53082.09867504 2025-08-10,03:00:17.000,222,11063643,115565,0,1754794816,13899.924635159994,-15.745712550000462,53082.11264928 2025-08-10,03:00:18.000,222,11063605,115525,0,1754794817,13899.95158039999,-15.738663420001103,53082.182520480004 2025-08-10,03:00:19.000,222,11063632,115525,0,1754794818,13899.97178932999,-15.682270379998954,53082.16854624 2025-08-10,03:00:20.000,222,11063670,115205,0,1754794819,13899.95158039999,-15.611779079998087,53082.12662352001 2025-08-10,03:00:21.000,222,11063597,115365,0,1754794820,13899.99873457,-15.597680819999368,53082.14758488 2025-08-10,03:00:22.000,222,11063638,115525,0,1754794821,13900.025679809994,-15.548336909996578,53082.21046896 2025-08-10,03:00:23.000,222,11063605,115525,0,1754794822,13900.066097669995,-15.470796479996352,53082.231430320004 2025-08-10,03:00:24.000,222,11063631,115445,0,1754794823,13900.086306599995,-15.428501700000197,53082.231430320004 2025-08-10,03:00:25.000,222,11063645,115725,0,1754794824,13900.146933389995,-15.435550829999556,53082.30828864 2025-08-10,03:00:26.000,222,11063630,115685,0,1754794825,13900.187351249995,-15.386206919996766,53082.28732728 2025-08-10,03:00:27.000,222,11063623,115285,0,1754794826,13900.33555006999,-15.379157789997407,53082.30828864 2025-08-10,03:00:28.000,222,11063590,115325,0,1754794827,13900.429858409996,-15.365059529998689,53082.34322424001 2025-08-10,03:00:29.000,222,11063634,115205,0,1754794828,13900.483748890001,-15.379157789997407,53082.350211360004 2025-08-10,03:00:30.000,222,11063592,115445,0,1754794829,13900.551111989997,-15.329813880001893,53082.32226288001 2025-08-10,03:00:31.000,222,11063634,115125,0,1754794830,13900.652156639997,-15.35096126999997,53082.399121200004 2025-08-10,03:00:32.000,222,11063625,115365,0,1754794831,13900.699310809992,-15.386206919996766,53082.37815984 2025-08-10,03:00:33.000,222,11063593,115445,0,1754794832,13900.800355459993,-15.386206919996766,53082.40610832 2025-08-10,03:00:34.000,222,11063652,115485,0,1754794833,13900.786882840002,-15.393256049996126,53082.40610832 2025-08-10,03:00:35.000,222,11063607,115365,0,1754794834,13900.834037009998,-15.421452570000838,53082.44803104 2025-08-10,03:00:36.000,222,11063687,115445,0,1754794835,13900.834037009998,-15.449649089998275,53082.46200528001 2025-08-10,03:00:37.000,222,11063595,115405,0,1754794836,13900.908136419988,-15.484894740002346,53082.48995376001 2025-08-10,03:00:38.000,222,11063623,115605,0,1754794837,13900.847509630003,-15.54128777999722,53082.47597952 2025-08-10,03:00:39.000,222,11063613,115365,0,1754794838,13900.840773319993,-15.576533430001291,53082.48296664 2025-08-10,03:00:40.000,222,11063682,115485,0,1754794839,13900.840773319993,-15.562435169995297,53082.47597952 2025-08-10,03:00:41.000,222,11063654,115445,0,1754794840,13900.746464980002,-15.611779079998087,53082.48995376001 2025-08-10,03:00:42.000,222,11063637,115445,0,1754794841,13900.726256050002,-15.647024730002158,53082.566812080004 2025-08-10,03:00:43.000,222,11063630,115365,0,1754794842,13900.679101879992,-15.668172120000236,53082.59476056 2025-08-10,03:00:44.000,222,11063616,115445,0,1754794843,13900.618475089992,-15.71751602999575,53082.58078632001 2025-08-10,03:00:45.000,222,11063657,115325,0,1754794844,13900.571320919997,-15.731614290001744,53082.62270904 2025-08-10,03:00:46.000,222,11063693,115525,0,1754794845,13900.477012579991,-15.745712550000462,53082.67860600001 2025-08-10,03:00:47.000,222,11063629,115525,0,1754794846,13900.456803649991,-15.76685993999854,53082.706554480006 2025-08-10,03:00:48.000,222,11063655,115525,0,1754794847,13900.38270424,-15.752761679999821,53082.67161888 2025-08-10,03:00:49.000,222,11063614,115565,0,1754794848,13900.375967929991,-15.71751602999575,53082.69258024 2025-08-10,03:00:50.000,222,11063668,115445,0,1754794849,13900.32207745,-15.668172120000236,53082.69258024 2025-08-10,03:00:51.000,222,11063643,115405,0,1754794850,13900.24124173,-15.597680819999368,53082.72751584001 2025-08-10,03:00:52.000,222,11063618,115365,0,1754794851,13900.247978039995,-15.59063169000001,53082.83232264 2025-08-10,03:00:53.000,222,11063674,115485,0,1754794852,13900.2210328,-15.54128777999722,53082.83232264 2025-08-10,03:00:54.000,222,11063643,115445,0,1754794853,13900.247978039995,-15.470796479996352,53082.804374160005 2025-08-10,03:00:55.000,222,11063625,115565,0,1754794854,13900.24124173,-15.442599959998915,53082.82533552001 2025-08-10,03:00:56.000,222,11063608,115445,0,1754794855,13900.288395899996,-15.386206919996766,53082.91616808001 2025-08-10,03:00:57.000,222,11063628,115405,0,1754794856,13900.28165959,-15.322764749995258,53082.853284000004 2025-08-10,03:00:58.000,222,11063593,115525,0,1754794857,13900.349022689996,-15.273420839999744,53082.89520672001 2025-08-10,03:00:59.000,222,11063649,115525,0,1754794858,13900.389440549996,-15.238175189995673,53082.853284000004 2025-08-10,03:01:00.000,222,11063622,115285,0,1754794859,13900.416385789991,-15.245224320002308,53082.86725824001 2025-08-10,03:01:01.000,222,11063610,115565,0,1754794860,13900.477012579991,-15.188831280000159,53082.91616808001 2025-08-10,03:01:02.000,222,11063608,115445,0,1754794861,13900.490485199996,-15.146536499996728,53082.923155200006 2025-08-10,03:01:03.000,222,11063615,115525,0,1754794862,13900.591529849997,-15.111290849999932,53082.95110368 2025-08-10,03:01:04.000,222,11063665,115365,0,1754794863,13900.645420330002,-15.061946939997142,53083.00700064 2025-08-10,03:01:05.000,222,11063661,115365,0,1754794864,13900.672365569997,-15.026701290000346,53082.99302640001 2025-08-10,03:01:06.000,222,11063634,115365,0,1754794865,13900.712783429997,-14.998504769995634,53083.020974880004 2025-08-10,03:01:07.000,222,11063657,115325,0,1754794866,13900.739728669992,-15.033750419999706,53083.020974880004 2025-08-10,03:01:08.000,222,11063604,115645,0,1754794867,13900.780146529993,-14.998504769995634,53083.027962 2025-08-10,03:01:09.000,222,11063608,115605,0,1754794868,13900.813828079998,-15.026701290000346,53083.090846080006 2025-08-10,03:01:10.000,222,11063631,115365,0,1754794869,13900.773410219997,-15.005553900002269,53083.13276880001 2025-08-10,03:01:11.000,222,11063643,115725,0,1754794870,13900.773410219997,-15.005553900002269,53083.13276880001 2025-08-10,03:01:12.000,222,11063661,115525,0,1754794871,13900.766673910002,-15.012603030001628,53083.11879456 2025-08-10,03:01:13.000,222,11063651,115485,0,1754794872,13900.807091770002,-14.984406509996916,53083.16071728001 2025-08-10,03:01:14.000,222,11063672,115405,0,1754794873,13900.820564389993,-14.998504769995634,53083.25154984001 2025-08-10,03:01:15.000,222,11063610,115325,0,1754794874,13900.820564389993,-14.984406509996916,53083.258536960006 2025-08-10,03:01:16.000,222,11063662,115525,0,1754794875,13900.766673910002,-14.935062600001402,53083.32142104 2025-08-10,03:01:17.000,222,11063641,115525,0,1754794876,13900.847509630003,-14.94211173000076,53083.36334376 2025-08-10,03:01:18.000,222,11063638,115205,0,1754794877,13900.867718559988,-14.885718689998612,53083.3423824 2025-08-10,03:01:19.000,222,11063594,115645,0,1754794878,13900.793619149998,-14.822276519997104,53083.39129224 2025-08-10,03:01:20.000,222,11063607,115685,0,1754794879,13900.766673910002,-14.76588348000223,53083.4821248 2025-08-10,03:01:21.000,222,11063681,115445,0,1754794880,13900.766673910002,-14.7235886999988,53083.475137680005 2025-08-10,03:01:22.000,222,11063618,115485,0,1754794881,13900.719519739992,-14.71653956999944,53083.51706040001 2025-08-10,03:01:23.000,222,11063649,115525,0,1754794882,13900.638684019992,-14.67424478999601,53083.524047520004 2025-08-10,03:01:24.000,222,11063668,115605,0,1754794883,13900.544375680001,-14.624900880000496,53083.53103464 2025-08-10,03:01:25.000,222,11063649,115525,0,1754794884,13900.497221509992,-14.631950009999855,53083.572957360004 2025-08-10,03:01:26.000,222,11063629,115685,0,1754794885,13900.436594719991,-14.603753489995142,53083.58693160001 2025-08-10,03:01:27.000,222,11063673,115325,0,1754794886,13900.38270424,-14.66719565999665,53083.63584144001 2025-08-10,03:01:28.000,222,11063676,115525,0,1754794887,13900.36249531,-14.681293919995369,53083.61488008001 2025-08-10,03:01:29.000,222,11063660,115525,0,1754794888,13900.30186852,-14.660146529997292,53083.66378992001 2025-08-10,03:01:30.000,222,11063618,115365,0,1754794889,13900.31534113999,-14.688343050002004,53083.67776416 2025-08-10,03:01:31.000,222,11063657,115605,0,1754794890,13900.30186852,-14.681293919995369,53083.63584144001 2025-08-10,03:01:32.000,222,11063603,115685,0,1754794891,13900.308604829996,-14.71653956999944,53083.67776416 2025-08-10,03:01:33.000,222,11063646,115685,0,1754794892,13900.30186852,-14.7235886999988,53083.60090584 2025-08-10,03:01:34.000,222,11063656,115525,0,1754794893,13900.355758999991,-14.787030870000308,53083.58693160001 2025-08-10,03:01:35.000,222,11063628,115325,0,1754794894,13900.409649479996,-14.787030870000308,53083.57994448 2025-08-10,03:01:36.000,222,11063590,114845,0,1754794895,13900.483748890001,-14.850473040001816,53083.53103464 2025-08-10,03:01:37.000,222,11063631,115525,0,1754794896,13900.517430439992,-14.808178259998385,53083.51007328 2025-08-10,03:01:38.000,222,11063569,115685,0,1754794897,13900.517430439992,-14.857522170001175,53083.48911192 2025-08-10,03:01:39.000,222,11063624,115525,0,1754794898,13900.591529849997,-14.836374779995822,53083.45417632 2025-08-10,03:01:40.000,222,11063594,115405,0,1754794899,13900.571320919997,-14.90686607999669,53083.50308616 2025-08-10,03:01:41.000,222,11063685,115525,0,1754794900,13900.638684019992,-14.928013470002043,53083.44020208 2025-08-10,03:01:42.000,222,11063608,115605,0,1754794901,13900.685838190002,-14.935062600001402,53083.356356640004 2025-08-10,03:01:43.000,222,11063626,115565,0,1754794902,13900.732992359997,-14.920964339995407,53083.3423824 2025-08-10,03:01:44.000,222,11063615,115525,0,1754794903,13900.766673910002,-14.885718689998612,53083.38430512 2025-08-10,03:01:45.000,222,11063630,115525,0,1754794904,13900.786882840002,-14.822276519997104,53083.4122536 2025-08-10,03:01:46.000,222,11063643,115325,0,1754794905,13900.867718559988,-14.829325649996463,53083.475137680005 2025-08-10,03:01:47.000,222,11063666,115445,0,1754794906,13900.854245939998,-14.801129129999026,53083.50308616 2025-08-10,03:01:48.000,222,11063661,115445,0,1754794907,13900.914872729998,-14.737686959997518,53083.475137680005 2025-08-10,03:01:49.000,222,11063634,115645,0,1754794908,13900.995708449998,-14.709490440000081,53083.50308616 2025-08-10,03:01:50.000,222,11063624,115285,0,1754794909,13900.935081659998,-14.695392180001363,53083.4821248 2025-08-10,03:01:51.000,222,11063658,115325,0,1754794910,13901.015917379998,-14.638999139999214,53083.545008880006 2025-08-10,03:01:52.000,222,11063615,115285,0,1754794911,13900.995708449998,-14.582606099997065,53083.48911192 2025-08-10,03:01:53.000,222,11063668,115525,0,1754794912,13900.975499519998,-14.554409579999628,53083.545008880006 2025-08-10,03:01:54.000,222,11063639,115205,0,1754794913,13900.962026899993,-14.512114799996198,53083.53103464 2025-08-10,03:01:55.000,222,11063683,115245,0,1754794914,13900.941817969993,-14.448672630001965,53083.53103464 2025-08-10,03:01:56.000,222,11063590,115325,0,1754794915,13900.887927489988,-14.413426979997894,53083.55898312 2025-08-10,03:01:57.000,222,11063663,115205,0,1754794916,13900.854245939998,-14.342935679997026,53083.62885432 2025-08-10,03:01:58.000,222,11063668,115325,0,1754794917,13900.793619149998,-14.293591770001512,53083.55898312 2025-08-10,03:01:59.000,222,11063639,115325,0,1754794918,13900.726256050002,-14.237198729999363,53083.545008880006 2025-08-10,03:02:00.000,222,11063670,115365,0,1754794919,13900.739728669992,-14.152609169999778,53083.642828560005 2025-08-10,03:02:01.000,222,11063654,115605,0,1754794920,13900.706047120002,-14.103265259996988,53083.61488008001 2025-08-10,03:02:02.000,222,11063643,115485,0,1754794921,13900.658892949992,-14.060970480000833,53083.60090584 2025-08-10,03:02:03.000,222,11063655,115525,0,1754794922,13900.625211400002,-14.018675699997402,53083.57994448 2025-08-10,03:02:05.000,222,11063670,115365,0,1754794924,13900.726256050002,-13.962282659995253,53083.60090584 2025-08-10,03:02:06.000,222,11063627,115765,0,1754794925,13900.766673910002,-13.962282659995253,53083.6568028 2025-08-10,03:02:07.000,222,11063663,115405,0,1754794926,13900.840773319993,-13.955233529995894,53083.62885432 2025-08-10,03:02:08.000,222,11063656,115525,0,1754794927,13900.901400109993,-14.025724829996761,53083.63584144001 2025-08-10,03:02:09.000,222,11063667,115685,0,1754794928,13901.009181069989,-14.004577439998684,53083.71968688 2025-08-10,03:02:10.000,222,11063680,115325,0,1754794929,13901.056335239999,-14.068019610000192,53083.712699760006 2025-08-10,03:02:11.000,222,11063627,115325,0,1754794930,13901.123698339994,-14.110314389996347,53083.71968688 2025-08-10,03:02:12.000,222,11063628,115685,0,1754794931,13901.164116199994,-14.159658299999137,53083.68475128001 2025-08-10,03:02:13.000,222,11063647,115485,0,1754794932,13901.17085250999,-14.237198729999363,53083.726674 2025-08-10,03:02:14.000,222,11063719,115685,0,1754794933,13901.21127036999,-14.27244437999616,53083.80353232001 2025-08-10,03:02:15.000,222,11063610,115365,0,1754794934,13901.17085250999,-14.357033939995745,53083.740648240004 2025-08-10,03:02:16.000,222,11063708,115605,0,1754794935,13901.103489409994,-14.399328719999176,53083.726674 2025-08-10,03:02:17.000,222,11063630,115445,0,1754794936,13901.103489409994,-14.413426979997894,53083.73366112001 2025-08-10,03:02:18.000,222,11063646,115685,0,1754794937,13900.975499519998,-14.455721760001325,53083.740648240004 2025-08-10,03:02:19.000,222,11063644,115525,0,1754794938,13900.887927489988,-14.448672630001965,53083.71968688 2025-08-10,03:02:20.000,222,11063643,115165,0,1754794939,13900.847509630003,-14.462770890000684,53083.77558384 2025-08-10,03:02:21.000,222,11063658,115245,0,1754794940,13900.780146529993,-14.44162349999533,53083.740648240004 2025-08-10,03:02:22.000,222,11063587,115325,0,1754794941,13900.746464980002,-14.455721760001325,53083.78257096001 2025-08-10,03:02:23.000,222,11063670,115405,0,1754794942,13900.652156639997,-14.434574369995971,53083.71968688 2025-08-10,03:02:24.000,222,11063632,115365,0,1754794943,13900.638684019992,-14.399328719999176,53083.76859672 2025-08-10,03:02:25.000,222,11063643,115285,0,1754794944,13900.692574499997,-14.335886549997667,53083.740648240004 2025-08-10,03:02:26.000,222,11063654,115405,0,1754794945,13900.605002470002,-14.31473915999959,53083.71968688 2025-08-10,03:02:27.000,222,11063636,115125,0,1754794946,13900.665629260002,-14.293591770001512,53083.726674 2025-08-10,03:02:28.000,222,11063653,115445,0,1754794947,13900.679101879992,-14.201953079995292,53083.726674 2025-08-10,03:02:29.000,222,11063636,115245,0,1754794948,13900.685838190002,-14.152609169999778,53083.78955808 2025-08-10,03:02:30.000,222,11063632,115685,0,1754794949,13900.706047120002,-14.068019610000192,53083.81750656 2025-08-10,03:02:31.000,222,11063697,115445,0,1754794950,13900.692574499997,-14.03277395999612,53083.83148080001 2025-08-10,03:02:32.000,222,11063671,115405,0,1754794951,13900.672365569997,-13.969331790001888,53083.83846792 2025-08-10,03:02:33.000,222,11063610,115245,0,1754794952,13900.625211400002,-13.934086139997817,53083.83846792 2025-08-10,03:02:34.000,222,11063649,115525,0,1754794953,13900.712783429997,-13.891791360001662,53083.9362876 2025-08-10,03:02:35.000,222,11063671,115445,0,1754794954,13900.679101879992,-13.90588962000038,53083.908339120004 2025-08-10,03:02:36.000,222,11063668,115525,0,1754794955,13900.665629260002,-13.835398319999513,53083.97122320001 2025-08-10,03:02:37.000,222,11063661,115365,0,1754794956,13900.706047120002,-13.891791360001662,53084.0061588 2025-08-10,03:02:38.000,222,11063621,115245,0,1754794957,13900.658892949992,-13.870643969996308,53083.97122320001 2025-08-10,03:02:39.000,222,11063691,115285,0,1754794958,13900.618475089992,-13.91293874999974,53084.027120160004 2025-08-10,03:02:40.000,222,11063690,115365,0,1754794959,13900.618475089992,-13.898840490001021,53084.096991360006 2025-08-10,03:02:41.000,222,11063681,115325,0,1754794960,13900.618475089992,-13.919987879999098,53084.10397848 2025-08-10,03:02:42.000,222,11063681,115245,0,1754794961,13900.658892949992,-13.934086139997817,53084.13192696 2025-08-10,03:02:43.000,222,11063673,115445,0,1754794962,13900.611738779997,-13.884742230002303,53084.13891408001 2025-08-10,03:02:44.000,222,11063653,115485,0,1754794963,13900.605002470002,-13.877693099995668,53084.11795272001 2025-08-10,03:02:45.000,222,11063658,115325,0,1754794964,13900.645420330002,-13.85654570999759,53084.16686256001 2025-08-10,03:02:46.000,222,11063694,115525,0,1754794965,13900.652156639997,-13.786054409996723,53084.13192696 2025-08-10,03:02:47.000,222,11063599,115365,0,1754794966,13900.712783429997,-13.715563109995855,53084.15987544 2025-08-10,03:02:48.000,222,11063672,115325,0,1754794967,13900.739728669992,-13.645071810002264,53084.16686256001 2025-08-10,03:02:49.000,222,11063631,115405,0,1754794968,13900.766673910002,-13.581629640000756,53084.16686256001 2025-08-10,03:02:50.000,222,11063658,115685,0,1754794969,13900.813828079998,-13.518187469999248,53084.15987544 2025-08-10,03:02:51.000,222,11063678,115525,0,1754794970,13900.800355459993,-13.475892689995817,53084.16686256001 2025-08-10,03:02:52.000,222,11063648,115445,0,1754794971,13900.746464980002,-13.405401390002226,53084.22275952 2025-08-10,03:02:53.000,222,11063640,115365,0,1754794972,13900.746464980002,-13.349008350000076,53084.22974664 2025-08-10,03:02:54.000,222,11063606,115525,0,1754794973,13900.773410219997,-13.285566179998568,53084.30660496001 2025-08-10,03:02:55.000,222,11063656,115365,0,1754794974,13900.753201289997,-13.292615309997927,53084.32756632 2025-08-10,03:02:56.000,222,11063653,115365,0,1754794975,13900.712783429997,-13.250320530001773,53084.313592080005 2025-08-10,03:02:57.000,222,11063624,115525,0,1754794976,13900.692574499997,-13.243271399995137,53084.36948904 2025-08-10,03:02:58.000,222,11063682,115485,0,1754794977,13900.652156639997,-13.26441879000049,53084.35551480001 2025-08-10,03:02:59.000,222,11063621,115405,0,1754794978,13900.631947709997,-13.299664439997287,53084.41839888 2025-08-10,03:03:00.000,222,11063656,115445,0,1754794979,13900.645420330002,-13.320811829995364,53084.4603216 2025-08-10,03:03:01.000,222,11063685,115325,0,1754794980,13900.578057229992,-13.405401390002226,53084.43936024 2025-08-10,03:03:02.000,222,11063586,115485,0,1754794981,13900.530903059996,-13.39835225999559,53084.47429584001 2025-08-10,03:03:03.000,222,11063633,115405,0,1754794982,13900.497221509992,-13.426548780000303,53084.47429584001 2025-08-10,03:03:04.000,222,11063653,115325,0,1754794983,13900.517430439992,-13.461794429997099,53084.57211552001 2025-08-10,03:03:05.000,222,11063706,115285,0,1754794984,13900.450067339996,-13.475892689995817,53084.59307688001 2025-08-10,03:03:06.000,222,11063662,115445,0,1754794985,13900.436594719991,-13.489990950001811,53084.551154160006 2025-08-10,03:03:07.000,222,11063651,115325,0,1754794986,13900.409649479996,-13.518187469999248,53084.5651284 2025-08-10,03:03:08.000,222,11063607,115445,0,1754794987,13900.423122100001,-13.511138339999889,53084.579102640004 2025-08-10,03:03:09.000,222,11063638,115485,0,1754794988,13900.375967929991,-13.525236599998607,53084.58608976 2025-08-10,03:03:10.000,222,11063653,115525,0,1754794989,13900.32207745,-13.553433119996043,53084.60705112 2025-08-10,03:03:11.000,222,11063640,115325,0,1754794990,13900.33555006999,-13.560482249995403,53084.65596096 2025-08-10,03:03:12.000,222,11063708,115485,0,1754794991,13900.32207745,-13.525236599998607,53084.66294808 2025-08-10,03:03:13.000,222,11063641,115485,0,1754794992,13900.349022689996,-13.468843559996458,53084.66294808 2025-08-10,03:03:14.000,222,11063686,115645,0,1754794993,13900.349022689996,-13.468843559996458,53084.6349996 2025-08-10,03:03:15.000,222,11063652,115485,0,1754794994,13900.30186852,-13.426548780000303,53084.61403824 2025-08-10,03:03:16.000,222,11063641,115605,0,1754794995,13900.308604829996,-13.356057479999436,53084.6349996 2025-08-10,03:03:17.000,222,11063605,115325,0,1754794996,13900.25471434999,-13.313762699996005,53084.62102536001 2025-08-10,03:03:18.000,222,11063664,115525,0,1754794997,13900.28165959,-13.236222269995778,53084.60705112 2025-08-10,03:03:19.000,222,11063624,115605,0,1754794998,13900.268186969995,-13.193927489999624,53084.58608976 2025-08-10,03:03:20.000,222,11063667,115525,0,1754794999,13900.26145066,-13.081141409995325,53084.58608976 2025-08-10,03:03:21.000,222,11063638,115285,0,1754795000,13900.227769109995,-13.09523967000132,53084.61403824 2025-08-10,03:03:22.000,222,11063650,115365,0,1754795001,13900.247978039995,-13.031797499999811,53084.59307688001 2025-08-10,03:03:23.000,222,11063611,115685,0,1754795002,13900.17387862999,-12.968355329998303,53084.579102640004 2025-08-10,03:03:24.000,222,11063661,115405,0,1754795003,13900.167142319995,-12.99655184999574,53084.62801248 2025-08-10,03:03:25.000,222,11063633,115605,0,1754795004,13900.11325183999,-12.961306199998944,53084.58608976 2025-08-10,03:03:26.000,222,11063650,115565,0,1754795005,13900.09977922,-13.003600979995099,53084.64198672001 2025-08-10,03:03:27.000,222,11063694,115365,0,1754795006,13900.11325183999,-12.982453589997021,53084.62102536001 2025-08-10,03:03:28.000,222,11063651,115405,0,1754795007,13900.11998815,-12.98950271999638,53084.62102536001 2025-08-10,03:03:29.000,222,11063637,115205,0,1754795008,13900.16040601,-13.017699240001093,53084.62102536001 2025-08-10,03:03:30.000,222,11063686,115405,0,1754795009,13900.16040601,-12.961306199998944,53084.62102536001 2025-08-10,03:03:31.000,222,11063615,115645,0,1754795010,13900.18061494,-12.954257069999585,53084.62102536001 2025-08-10,03:03:32.000,222,11063657,115405,0,1754795011,13900.20082387,-12.883765769998718,53084.64198672001 2025-08-10,03:03:33.000,222,11063647,115485,0,1754795012,13900.27492327999,-12.86966751,53084.62801248 2025-08-10,03:03:34.000,222,11063650,115525,0,1754795013,13900.33555006999,-12.841470989995287,53084.648973840005 2025-08-10,03:03:35.000,222,11063693,115765,0,1754795014,13900.34228638,-12.792127079999773,53084.66993520001 2025-08-10,03:03:36.000,222,11063670,115525,0,1754795015,13900.396176859991,-12.770979690001695,53084.73281928 2025-08-10,03:03:37.000,222,11063668,115485,0,1754795016,13900.416385789991,-12.763930560002336,53084.73281928 2025-08-10,03:03:38.000,222,11063634,115245,0,1754795017,13900.443331030001,-12.735734039997624,53084.78172912 2025-08-10,03:03:39.000,222,11063652,115405,0,1754795018,13900.416385789991,-12.721635779998905,53084.767754880006 2025-08-10,03:03:40.000,222,11063648,115445,0,1754795019,13900.423122100001,-12.707537520000187,53084.73281928 2025-08-10,03:03:41.000,222,11063681,115045,0,1754795020,13900.450067339996,-12.672291869996116,53084.76076776001 2025-08-10,03:03:42.000,222,11063635,115445,0,1754795021,13900.443331030001,-12.658193609997397,53084.78871624001 2025-08-10,03:03:43.000,222,11063670,115445,0,1754795022,13900.436594719991,-12.622947960000602,53084.767754880006 2025-08-10,03:03:44.000,222,11063662,115405,0,1754795023,13900.443331030001,-12.63704621999932,53084.78172912 2025-08-10,03:03:45.000,222,11063644,115405,0,1754795024,13900.443331030001,-12.62999708999996,53084.78871624001 2025-08-10,03:03:46.000,222,11063628,115325,0,1754795025,13900.456803649991,-12.601800569995248,53084.78172912 2025-08-10,03:03:47.000,222,11063618,115485,0,1754795026,13900.409649479996,-12.608849700001883,53084.80269048 2025-08-10,03:03:48.000,222,11063688,115445,0,1754795027,13900.450067339996,-12.608849700001883,53084.80967760001 2025-08-10,03:03:49.000,222,11063669,115525,0,1754795028,13900.416385789991,-12.559505789999093,53084.80967760001 2025-08-10,03:03:50.000,222,11063633,115325,0,1754795029,13900.483748890001,-12.510161879996303,53084.80967760001 2025-08-10,03:03:51.000,222,11063610,115365,0,1754795030,13900.510694129996,-12.510161879996303,53084.82365184 2025-08-10,03:03:52.000,222,11063676,115165,0,1754795031,13900.497221509992,-12.46081797000079,53084.80967760001 2025-08-10,03:03:53.000,222,11063642,115365,0,1754795032,13900.537639369992,-12.46081797000079,53084.79570336 2025-08-10,03:03:54.000,222,11063604,115325,0,1754795033,13900.645420330002,-12.474916229999508,53084.78172912 2025-08-10,03:03:55.000,222,11063689,115525,0,1754795034,13900.658892949992,-12.474916229999508,53084.8446132 2025-08-10,03:03:56.000,222,11063665,115245,0,1754795035,13900.759937599993,-12.446719710002071,53084.80269048 2025-08-10,03:03:57.000,222,11063651,115485,0,1754795036,13900.827300700003,-12.46081797000079,53084.8446132 2025-08-10,03:03:58.000,222,11063680,115005,0,1754795037,13900.914872729998,-12.45376884000143,53084.83063896 2025-08-10,03:03:59.000,222,11063706,115485,0,1754795038,13900.962026899993,-12.439670579995436,53084.83762608001 2025-08-10,03:04:00.000,222,11063669,115325,0,1754795039,13901.049598929989,-12.40442492999864,53084.79570336 2025-08-10,03:04:01.000,222,11063636,115525,0,1754795040,13901.143907269994,-12.36213014999521,53084.83762608001 2025-08-10,03:04:02.000,222,11063601,115405,0,1754795041,13901.25842454,-12.333933629997773,53084.80967760001 2025-08-10,03:04:03.000,222,11063642,115365,0,1754795042,13901.345996569995,-12.291638850001618,53084.8446132 2025-08-10,03:04:04.000,222,11063674,115405,0,1754795043,13901.447041219995,-12.23524580999947,53084.80269048 2025-08-10,03:04:05.000,222,11063683,115325,0,1754795044,13901.487459079995,-12.200000159995398,53084.85160032 2025-08-10,03:04:06.000,222,11063688,115565,0,1754795045,13901.56155849,-12.157705379999243,53084.865574560004 2025-08-10,03:04:07.000,222,11063614,115605,0,1754795046,13901.689548379996,-12.094263209997735,53084.89352304 2025-08-10,03:04:08.000,222,11063625,115165,0,1754795047,13901.770384099997,-12.136557990001165,53084.886535920006 2025-08-10,03:04:09.000,222,11063697,115165,0,1754795048,13901.824274580002,-12.016722779997508,53084.90749728001 2025-08-10,03:04:10.000,222,11063705,115485,0,1754795049,13901.938791849992,-12.009673649998149,53084.935445760006 2025-08-10,03:04:11.000,222,11063701,115365,0,1754795050,13901.972473399997,-12.00262451999879,53084.90051016 2025-08-10,03:04:12.000,222,11063649,115365,0,1754795051,13902.033100189998,-11.939182349997282,53084.87954880001 2025-08-10,03:04:13.000,222,11063670,115445,0,1754795052,13902.039836499993,-11.981477130000712,53085.02627832001 2025-08-10,03:04:14.000,222,11063666,115445,0,1754795053,13902.127408529988,-11.974428000001353,53084.94942 2025-08-10,03:04:15.000,222,11063624,115085,0,1754795054,13902.161090079993,-11.974428000001353,53084.97038136 2025-08-10,03:04:16.000,222,11063671,115365,0,1754795055,13902.241925799994,-11.932133219997922,53085.00531696001 2025-08-10,03:04:17.000,222,11063689,115365,0,1754795056,13902.342970449994,-11.981477130000712,53084.984355600005 2025-08-10,03:04:18.000,222,11063640,115045,0,1754795057,13902.356443069999,-11.918034959999204,53084.94942 2025-08-10,03:04:19.000,222,11063653,115325,0,1754795058,13902.41706986,-11.896887570001127,53085.04723968001 2025-08-10,03:04:20.000,222,11063647,115365,0,1754795059,13902.47096033999,-11.918034959999204,53085.082175280004 2025-08-10,03:04:21.000,222,11063610,115365,0,1754795060,13902.545059749995,-11.861641919997055,53085.0891624 2025-08-10,03:04:22.000,222,11063647,115325,0,1754795061,13902.59221391999,-11.882789309995132,53085.11012376 2025-08-10,03:04:23.000,222,11063598,115205,0,1754795062,13902.71346749999,-11.840494529998978,53085.07518816001 2025-08-10,03:04:24.000,222,11063609,115445,0,1754795063,13902.7808306,-11.812298010001541,53085.103136640006 2025-08-10,03:04:25.000,222,11063631,115845,0,1754795064,13902.82124846,-11.77705235999747,53085.082175280004 2025-08-10,03:04:26.000,222,11063657,115245,0,1754795065,13902.895347869991,-11.77000322999811,53085.13807224 2025-08-10,03:04:27.000,222,11063669,115325,0,1754795066,13902.929029419996,-11.833445399999619,53085.1590336 2025-08-10,03:04:28.000,222,11063636,115565,0,1754795067,13902.996392519992,-11.77705235999747,53085.103136640006 2025-08-10,03:04:29.000,222,11063651,115685,0,1754795068,13903.070491929997,-11.805248880002182,53085.17300784001 2025-08-10,03:04:30.000,222,11063639,115245,0,1754795069,13903.097437169992,-11.868691049996414,53085.152046480005 2025-08-10,03:04:31.000,222,11063651,115405,0,1754795070,13903.124382410002,-11.896887570001127,53085.18698208 2025-08-10,03:04:32.000,222,11063589,115685,0,1754795071,13903.151327649997,-11.910985829999845,53085.13807224 2025-08-10,03:04:33.000,222,11063643,115285,0,1754795072,13903.191745509997,-11.939182349997282,53085.19396920001 2025-08-10,03:04:34.000,222,11063656,115045,0,1754795073,13903.178272889993,-12.023771909996867,53085.20794344 2025-08-10,03:04:35.000,222,11063687,115165,0,1754795074,13903.211954439997,-12.016722779997508,53085.23589192 2025-08-10,03:04:36.000,222,11063650,115285,0,1754795075,13903.286053849988,-12.066066690000298,53085.18698208 2025-08-10,03:04:37.000,222,11063715,115285,0,1754795076,13903.272581229998,-12.171803639997961,53085.24287904001 2025-08-10,03:04:38.000,222,11063629,115525,0,1754795077,13903.238899679993,-12.157705379999243,53085.221917680006 2025-08-10,03:04:39.000,222,11063667,115685,0,1754795078,13903.252372299998,-12.200000159995398,53085.25685328 2025-08-10,03:04:40.000,222,11063633,115365,0,1754795079,13903.245635990002,-12.207049290002033,53085.221917680006 2025-08-10,03:04:41.000,222,11063655,115565,0,1754795080,13903.232163369998,-12.200000159995398,53085.28480176 2025-08-10,03:04:42.000,222,11063650,115565,0,1754795081,13903.279317539993,-12.249344069998187,53085.26384040001 2025-08-10,03:04:43.000,222,11063664,115485,0,1754795082,13903.252372299998,-12.277540589995624,53085.24287904001 2025-08-10,03:04:44.000,222,11063622,115365,0,1754795083,13903.265844920003,-12.242294939998828,53085.32672448 2025-08-10,03:04:45.000,222,11063595,115605,0,1754795084,13903.238899679993,-12.270491459996265,53085.28480176 2025-08-10,03:04:46.000,222,11063619,115365,0,1754795085,13903.185009200002,-12.200000159995398,53085.28480176 2025-08-10,03:04:47.000,222,11063602,115285,0,1754795086,13903.151327649997,-12.23524580999947,53085.32672448 2025-08-10,03:04:48.000,222,11063645,115325,0,1754795087,13903.198481819993,-12.192951029996038,53085.31275024001 2025-08-10,03:04:49.000,222,11063655,115285,0,1754795088,13903.252372299998,-12.171803639997961,53085.35467296 2025-08-10,03:04:50.000,222,11063597,115725,0,1754795089,13903.171536579997,-12.192951029996038,53085.3337116 2025-08-10,03:04:51.000,222,11063665,115325,0,1754795090,13903.171536579997,-12.192951029996038,53085.31275024001 2025-08-10,03:04:52.000,222,11063699,115285,0,1754795091,13903.198481819993,-12.221147550000751,53085.32672448 2025-08-10,03:04:53.000,222,11063676,115525,0,1754795092,13903.178272889993,-12.207049290002033,53085.28480176 2025-08-10,03:04:54.000,222,11063678,115525,0,1754795093,13903.164800270002,-12.263442329996906,53085.35467296 2025-08-10,03:04:55.000,222,11063647,115365,0,1754795094,13903.178272889993,-12.207049290002033,53085.34768584 2025-08-10,03:04:56.000,222,11063642,115845,0,1754795095,13903.198481819993,-12.270491459996265,53085.31275024001 2025-08-10,03:04:57.000,222,11063693,115405,0,1754795096,13903.191745509997,-12.277540589995624,53085.31275024001 2025-08-10,03:04:58.000,222,11063646,115405,0,1754795097,13903.232163369998,-12.28458972000226,53085.319737360005 2025-08-10,03:04:59.000,222,11063653,115325,0,1754795098,13903.225427060002,-12.319835369999055,53085.29178888001 2025-08-10,03:05:00.000,222,11063653,115445,0,1754795099,13903.205218130002,-12.28458972000226,53085.30576312 2025-08-10,03:05:01.000,222,11063658,115205,0,1754795100,13903.245635990002,-12.270491459996265,53085.298776 2025-08-10,03:05:02.000,222,11063680,115445,0,1754795101,13903.279317539993,-12.277540589995624,53085.31275024001 2025-08-10,03:05:03.000,222,11063666,115405,0,1754795102,13903.272581229998,-12.22819668000011,53085.29178888001 2025-08-10,03:05:04.000,222,11063695,115365,0,1754795103,13903.326471709988,-12.192951029996038,53085.35467296 2025-08-10,03:05:05.000,222,11063681,115365,0,1754795104,13903.333208019998,-12.17885276999732,53085.29178888001 2025-08-10,03:05:06.000,222,11063624,115165,0,1754795105,13903.353416949998,-12.157705379999243,53085.32672448 2025-08-10,03:05:07.000,222,11063690,115325,0,1754795106,13903.373625879998,-12.094263209997735,53085.34768584 2025-08-10,03:05:08.000,222,11063682,115205,0,1754795107,13903.434252669998,-12.080164949999016,53085.368647200004 2025-08-10,03:05:09.000,222,11063691,115045,0,1754795108,13903.447725289989,-12.059017560000939,53085.35467296 2025-08-10,03:05:10.000,222,11063643,115405,0,1754795109,13903.474670529999,-12.030821039996226,53085.37563432 2025-08-10,03:05:11.000,222,11063655,115325,0,1754795110,13903.521824699994,-12.04491930000222,53085.368647200004 2025-08-10,03:05:12.000,222,11063686,115565,0,1754795111,13903.508352079989,-12.030821039996226,53085.42454416 2025-08-10,03:05:13.000,222,11063615,115325,0,1754795112,13903.582451489994,-12.00262451999879,53085.42454416 2025-08-10,03:05:14.000,222,11063709,115325,0,1754795113,13903.683496139995,-12.087214079998375,53085.38262144001 2025-08-10,03:05:15.000,222,11063593,115405,0,1754795114,13903.723913999995,-12.129508860001806,53085.41056992001 2025-08-10,03:05:16.000,222,11063623,115125,0,1754795115,13903.75085923999,-12.143607120000524,53085.473454 2025-08-10,03:05:17.000,222,11063610,115445,0,1754795116,13903.83843127,-12.192951029996038,53085.487428240005 2025-08-10,03:05:18.000,222,11063647,115325,0,1754795117,13903.95294853999,-12.221147550000751,53085.52935096001 2025-08-10,03:05:19.000,222,11063633,115165,0,1754795118,13904.00010271,-12.28458972000226,53085.57127368 2025-08-10,03:05:20.000,222,11063645,115125,0,1754795119,13904.134828909991,-12.340982759997132,53085.52935096001 2025-08-10,03:05:21.000,222,11063686,115405,0,1754795120,13904.235873559992,-12.348031889996491,53085.536338080004 2025-08-10,03:05:22.000,222,11063632,115445,0,1754795121,13904.276291419992,-12.369179280001845,53085.557299440006 2025-08-10,03:05:23.000,222,11063659,115565,0,1754795122,13904.269555109997,-12.411474059998,53085.557299440006 2025-08-10,03:05:24.000,222,11063656,115285,0,1754795123,13904.336918209992,-12.45376884000143,53085.57826080001 2025-08-10,03:05:25.000,222,11063659,115405,0,1754795124,13904.350390829997,-12.432621449996077,53085.57127368 2025-08-10,03:05:26.000,222,11063684,115445,0,1754795125,13904.384072380002,-12.467867100000149,53085.57127368 2025-08-10,03:05:27.000,222,11063688,115485,0,1754795126,13904.437962859993,-12.524260140002298,53085.606209280006 2025-08-10,03:05:28.000,222,11063643,115325,0,1754795127,13904.424490240002,-12.545407530000375,53085.6131964 2025-08-10,03:05:29.000,222,11063628,115485,0,1754795128,13904.390808689997,-12.552456659999734,53085.59922216001 2025-08-10,03:05:30.000,222,11063672,115245,0,1754795129,13904.357127139992,-12.608849700001883,53085.59922216001 2025-08-10,03:05:31.000,222,11063668,115245,0,1754795130,13904.350390829997,-12.601800569995248,53085.59922216001 2025-08-10,03:05:32.000,222,11063668,115365,0,1754795131,13904.249346179997,-12.658193609997397,53085.55031232001 2025-08-10,03:05:33.000,222,11063664,115525,0,1754795132,13904.229137249997,-12.714586649999546,53085.57127368 2025-08-10,03:05:34.000,222,11063691,115445,0,1754795133,13904.168510459996,-12.707537520000187,53085.55031232001 2025-08-10,03:05:35.000,222,11063684,115085,0,1754795134,13904.128092599996,-12.68639013000211,53085.52935096001 2025-08-10,03:05:36.000,222,11063673,115365,0,1754795135,13904.107883669996,-12.749832299996342,53085.557299440006 2025-08-10,03:05:37.000,222,11063678,115285,0,1754795136,13904.013575329991,-12.735734039997624,53085.51537672 2025-08-10,03:05:38.000,222,11063662,115565,0,1754795137,13904.047256879996,-12.721635779998905,53085.5433252 2025-08-10,03:05:39.000,222,11063692,115205,0,1754795138,13903.97315746999,-12.763930560002336,53085.487428240005 2025-08-10,03:05:40.000,222,11063680,115565,0,1754795139,13903.993366399991,-12.742783169996983,53085.52935096001 2025-08-10,03:05:41.000,222,11063726,115285,0,1754795140,13903.966421159996,-12.735734039997624,53085.487428240005 2025-08-10,03:05:42.000,222,11063676,115645,0,1754795141,13904.006839019996,-12.742783169996983,53085.46646688 2025-08-10,03:05:43.000,222,11063710,115365,0,1754795142,13904.027047949996,-12.700488390000828,53085.45947976001 2025-08-10,03:05:44.000,222,11063628,115525,0,1754795143,13903.966421159996,-12.756881429995701,53085.46646688 2025-08-10,03:05:45.000,222,11063695,115325,0,1754795144,13903.946212229996,-12.735734039997624,53085.46646688 2025-08-10,03:05:46.000,222,11063670,115365,0,1754795145,13903.926003299996,-12.770979690001695,53085.44550552 2025-08-10,03:05:47.000,222,11063641,115285,0,1754795146,13903.93947592,-12.756881429995701,53085.41056992001 2025-08-10,03:05:48.000,222,11063657,115325,0,1754795147,13903.91253067999,-12.770979690001695,53085.43153128001 2025-08-10,03:05:49.000,222,11063639,115685,0,1754795148,13903.926003299996,-12.827372729996569,53085.36166008001 2025-08-10,03:05:50.000,222,11063633,115205,0,1754795149,13903.95294853999,-12.897864029997436,53085.4035828 2025-08-10,03:05:51.000,222,11063666,115685,0,1754795150,13903.93947592,-12.911962289996154,53085.37563432 2025-08-10,03:05:52.000,222,11063655,115565,0,1754795151,13903.89232174999,-12.975404459997662,53085.319737360005 2025-08-10,03:05:53.000,222,11063674,115405,0,1754795152,13903.91926699,-13.024748370000452,53085.298776 2025-08-10,03:05:54.000,222,11063615,115245,0,1754795153,13903.93273960999,-13.081141409995325,53085.27781464 2025-08-10,03:05:55.000,222,11063653,115525,0,1754795154,13903.89232174999,-13.08819054000196,53085.2289048 2025-08-10,03:05:56.000,222,11063667,115285,0,1754795155,13903.91926699,-13.158681839995552,53085.23589192 2025-08-10,03:05:57.000,222,11063656,115605,0,1754795156,13903.95294853999,-13.179829230000905,53085.200956320004 2025-08-10,03:05:58.000,222,11063665,115525,0,1754795157,13903.89232174999,-13.165730970002187,53085.2289048 2025-08-10,03:05:59.000,222,11063676,115565,0,1754795158,13903.966421159996,-13.200976619998983,53085.17300784001 2025-08-10,03:06:00.000,222,11063683,115325,0,1754795159,13904.006839019996,-13.236222269995778,53085.103136640006 2025-08-10,03:06:01.000,222,11063686,115365,0,1754795160,13903.91926699,-13.208025749998342,53085.07518816001 2025-08-10,03:06:02.000,222,11063642,115445,0,1754795161,13903.91926699,-13.22917313999642,53085.01230408 2025-08-10,03:06:03.000,222,11063629,115165,0,1754795162,13903.93273960999,-13.151632709996193,53084.99134272 2025-08-10,03:06:04.000,222,11063682,115365,0,1754795163,13903.89232174999,-13.08819054000196,53084.97038136 2025-08-10,03:06:05.000,222,11063708,115325,0,1754795164,13903.89905806,-13.017699240001093,53084.96339424 2025-08-10,03:06:06.000,222,11063635,115005,0,1754795165,13903.946212229996,-12.940158810000867,53084.96339424 2025-08-10,03:06:07.000,222,11063656,115245,0,1754795166,13903.926003299996,-12.86966751,53084.935445760006 2025-08-10,03:06:08.000,222,11063672,115365,0,1754795167,13903.87884913,-12.778028820001055,53084.89352304 2025-08-10,03:06:09.000,222,11063673,115285,0,1754795168,13903.885585439995,-12.742783169996983,53084.87954880001 2025-08-10,03:06:10.000,222,11063708,115525,0,1754795169,13903.87211281999,-12.68639013000211,53084.914484400004 2025-08-10,03:06:11.000,222,11063707,115245,0,1754795170,13903.75085923999,-12.672291869996116,53084.87954880001 2025-08-10,03:06:12.000,222,11063650,115765,0,1754795171,13903.79801341,-12.693439260001469,53084.87256168 2025-08-10,03:06:13.000,222,11063653,115365,0,1754795172,13903.71044137999,-12.728684909998265,53084.85858744001 2025-08-10,03:06:14.000,222,11063666,115165,0,1754795173,13903.67675983,-12.742783169996983,53084.85160032 2025-08-10,03:06:15.000,222,11063636,115605,0,1754795174,13903.595924109999,-12.82032359999721,53084.767754880006 2025-08-10,03:06:16.000,222,11063666,115405,0,1754795175,13903.61613304,-12.919011419995513,53084.774742 2025-08-10,03:06:17.000,222,11063668,115445,0,1754795176,13903.542033629994,-13.003600979995099,53084.80967760001 2025-08-10,03:06:18.000,222,11063673,115565,0,1754795177,13903.555506249999,-13.03884662999917,53084.79570336 2025-08-10,03:06:19.000,222,11063659,115325,0,1754795178,13903.575715179999,-13.130485319998115,53084.75378064 2025-08-10,03:06:20.000,222,11063631,115525,0,1754795179,13903.494879459999,-13.186878360000264,53084.80967760001 2025-08-10,03:06:21.000,222,11063620,115325,0,1754795180,13903.420780049993,-13.243271399995137,53084.80967760001 2025-08-10,03:06:22.000,222,11063599,115365,0,1754795181,13903.414043739998,-13.27146791999985,53084.816664720005 2025-08-10,03:06:23.000,222,11063622,115085,0,1754795182,13903.427516359989,-13.327860960001999,53084.78172912 2025-08-10,03:06:24.000,222,11063651,115445,0,1754795183,13903.407307429989,-13.285566179998568,53084.78871624001 2025-08-10,03:06:25.000,222,11063667,115405,0,1754795184,13903.454461599998,-13.320811829995364,53084.774742 2025-08-10,03:06:26.000,222,11063686,115565,0,1754795185,13903.467934219989,-13.292615309997927,53084.76076776001 2025-08-10,03:06:27.000,222,11063643,115565,0,1754795186,13903.481406839994,-13.208025749998342,53084.746793520004 2025-08-10,03:06:28.000,222,11063684,115445,0,1754795187,13903.515088389999,-13.151632709996193,53084.7048708 2025-08-10,03:06:29.000,222,11063678,115365,0,1754795188,13903.562242559994,-13.074092279995966,53084.68390944 2025-08-10,03:06:30.000,222,11063618,115365,0,1754795189,13903.622869349994,-12.968355329998303,53084.71185792001 2025-08-10,03:06:31.000,222,11063673,115365,0,1754795190,13903.683496139995,-12.890814899998077,53084.648973840005 2025-08-10,03:06:32.000,222,11063606,115365,0,1754795191,13903.81822234,-12.792127079999773,53084.66993520001 2025-08-10,03:06:33.000,222,11063665,115365,0,1754795192,13903.824958649995,-12.700488390000828,53084.648973840005 2025-08-10,03:06:34.000,222,11063607,115245,0,1754795193,13903.89232174999,-12.566554919998453,53084.68390944 2025-08-10,03:06:35.000,222,11063714,115365,0,1754795194,13904.033784259991,-12.481965359998867,53084.66993520001 2025-08-10,03:06:36.000,222,11063659,115365,0,1754795195,13904.121356290001,-12.411474059998,53084.697883680004 2025-08-10,03:06:37.000,222,11063686,115445,0,1754795196,13904.208928319997,-12.333933629997773,53084.69089656001 2025-08-10,03:06:38.000,222,11063632,115565,0,1754795197,13904.316709279992,-12.22819668000011,53084.767754880006 2025-08-10,03:06:39.000,222,11063657,115325,0,1754795198,13904.411017619997,-12.157705379999243,53084.767754880006 2025-08-10,03:06:40.000,222,11063683,115485,0,1754795199,13904.485117030003,-12.059017560000939,53084.78871624001 2025-08-10,03:06:41.000,222,11063662,115605,0,1754795200,13904.552480129998,-12.009673649998149,53084.8446132 2025-08-10,03:06:42.000,222,11063644,115525,0,1754795201,13904.633315849998,-11.988526260000071,53084.83762608001 2025-08-10,03:06:43.000,222,11063652,115405,0,1754795202,13904.693942639999,-11.918034959999204,53084.94243288 2025-08-10,03:06:44.000,222,11063680,115405,0,1754795203,13904.734360499999,-11.882789309995132,53084.96339424 2025-08-10,03:06:45.000,222,11063628,115365,0,1754795204,13904.741096809994,-11.889838440001768,53084.99134272 2025-08-10,03:06:46.000,222,11063669,115405,0,1754795205,13904.734360499999,-11.847543659998337,53085.11711088 2025-08-10,03:06:47.000,222,11063646,115405,0,1754795206,13904.707415259989,-11.903936700000486,53085.1590336 2025-08-10,03:06:48.000,222,11063699,115325,0,1754795207,13904.680470019994,-11.896887570001127,53085.23589192 2025-08-10,03:06:49.000,222,11063654,115245,0,1754795208,13904.565952749988,-11.910985829999845,53085.221917680006 2025-08-10,03:06:50.000,222,11063669,115365,0,1754795209,13904.485117030003,-11.925084089998563,53085.2289048 2025-08-10,03:06:51.000,222,11063720,115365,0,1754795210,13904.390808689997,-11.925084089998563,53085.298776 2025-08-10,03:06:52.000,222,11063629,115245,0,1754795211,13904.336918209992,-11.967378870001994,53085.32672448 2025-08-10,03:06:53.000,222,11063658,115285,0,1754795212,13904.161774150001,-12.009673649998149,53085.34069872001 2025-08-10,03:06:54.000,222,11063626,115245,0,1754795213,13904.074202119991,-11.99557538999943,53085.319737360005 2025-08-10,03:06:55.000,222,11063683,115605,0,1754795214,13903.97989378,-11.99557538999943,53085.28480176 2025-08-10,03:06:56.000,222,11063639,115365,0,1754795215,13903.87884913,-12.00262451999879,53085.3337116 2025-08-10,03:06:57.000,222,11063672,115405,0,1754795216,13903.824958649995,-11.953280609996,53085.249866160004 2025-08-10,03:06:58.000,222,11063723,115365,0,1754795217,13903.73065030999,-11.988526260000071,53085.298776 2025-08-10,03:06:59.000,222,11063619,115485,0,1754795218,13903.69696876,-11.953280609996,53085.221917680006 2025-08-10,03:07:00.000,222,11063634,115325,0,1754795219,13903.75085923999,-11.910985829999845,53085.25685328 2025-08-10,03:07:01.000,222,11063699,115165,0,1754795220,13903.764331859995,-11.854592789997696,53085.19396920001 2025-08-10,03:07:02.000,222,11063570,115725,0,1754795221,13903.73738662,-11.882789309995132,53085.17999496 2025-08-10,03:07:03.000,222,11063664,115365,0,1754795222,13903.804749719995,-11.791150619996188,53085.14505936001 2025-08-10,03:07:04.000,222,11063635,115525,0,1754795223,13903.83169495999,-11.77000322999811,53085.13108512 2025-08-10,03:07:05.000,222,11063649,115525,0,1754795224,13903.8586402,-11.8193471400009,53085.11012376 2025-08-10,03:07:06.000,222,11063690,115125,0,1754795225,13904.013575329991,-11.77705235999747,53085.103136640006 2025-08-10,03:07:07.000,222,11063620,115325,0,1754795226,13904.074202119991,-11.784101489996829,53085.11012376 2025-08-10,03:07:08.000,222,11063681,115365,0,1754795227,13904.0607295,-11.77705235999747,53085.06820104 2025-08-10,03:07:09.000,222,11063622,115405,0,1754795228,13904.155037839992,-11.791150619996188,53085.02627832001 2025-08-10,03:07:10.000,222,11063674,115445,0,1754795229,13904.256082489992,-11.875740179995773,53085.09614952001 2025-08-10,03:07:11.000,222,11063683,115285,0,1754795230,13904.235873559992,-11.875740179995773,53085.09614952001 2025-08-10,03:07:12.000,222,11063615,115365,0,1754795231,13904.323445590002,-11.903936700000486,53085.103136640006 2025-08-10,03:07:13.000,222,11063658,115285,0,1754795232,13904.377336069992,-11.981477130000712,53085.06121392 2025-08-10,03:07:14.000,222,11063608,115405,0,1754795233,13904.363863450002,-12.059017560000939,53085.11012376 2025-08-10,03:07:15.000,222,11063672,115205,0,1754795234,13904.471644409998,-12.009673649998149,53085.13807224 2025-08-10,03:07:16.000,222,11063634,115365,0,1754795235,13904.491853339998,-12.115410599995812,53085.152046480005 2025-08-10,03:07:17.000,222,11063624,115445,0,1754795236,13904.397544999993,-12.087214079998375,53085.19396920001 2025-08-10,03:07:18.000,222,11063697,115445,0,1754795237,13904.417753929993,-12.080164949999016,53085.18698208 2025-08-10,03:07:19.000,222,11063671,115565,0,1754795238,13904.464908100003,-12.108361469996453,53085.21493056001 2025-08-10,03:07:20.000,222,11063661,115525,0,1754795239,13904.424490240002,-12.030821039996226,53085.21493056001 2025-08-10,03:07:21.000,222,11063662,115325,0,1754795240,13904.458171789993,-11.953280609996,53085.270827520006 2025-08-10,03:07:22.000,222,11063709,115285,0,1754795241,13904.478380719993,-11.854592789997696,53085.27781464 2025-08-10,03:07:23.000,222,11063637,115365,0,1754795242,13904.512062269998,-11.798199749995547,53085.34069872001 2025-08-10,03:07:24.000,222,11063641,115685,0,1754795243,13904.640052159994,-11.713610189995961,53085.36166008001 2025-08-10,03:07:25.000,222,11063616,115605,0,1754795244,13904.720887879994,-11.607873239998298,53085.35467296 2025-08-10,03:07:26.000,222,11063669,115325,0,1754795245,13904.83540515,-11.530332809998072,53085.44550552 2025-08-10,03:07:27.000,222,11063643,115525,0,1754795246,13904.97686766,-11.389350209996337,53085.45947976001 2025-08-10,03:07:28.000,222,11063688,115365,0,1754795247,13905.09812124,-11.3611536899989,53085.45947976001 2025-08-10,03:07:29.000,222,11063675,115525,0,1754795248,13905.23958375,-11.304760649996751,53085.56428656 2025-08-10,03:07:30.000,222,11063681,115325,0,1754795249,13905.387782569996,-11.234269349995884,53085.57826080001 2025-08-10,03:07:31.000,222,11063721,115445,0,1754795250,13905.576399249992,-11.199023699999088,53085.56428656 2025-08-10,03:07:32.000,222,11063647,115365,0,1754795251,13905.731334379998,-11.18492544000037,53085.67608048001 2025-08-10,03:07:33.000,222,11063647,115525,0,1754795252,13905.886269509989,-11.199023699999088,53085.69005472 2025-08-10,03:07:34.000,222,11063665,115005,0,1754795253,13905.973841539999,-11.213121959997807,53085.66909336 2025-08-10,03:07:35.000,222,11063622,115325,0,1754795254,13906.081622499994,-11.220171089997166,53085.66909336 2025-08-10,03:07:36.000,222,11063668,115445,0,1754795255,13906.15572191,-11.332957170001464,53085.752938800004 2025-08-10,03:07:37.000,222,11063669,115405,0,1754795256,13906.18940345999,-11.396399339995696,53085.74595168001 2025-08-10,03:07:38.000,222,11063614,115325,0,1754795257,13906.2163487,-11.473939769995923,53085.822810000005 2025-08-10,03:07:39.000,222,11063658,115325,0,1754795258,13906.223085009995,-11.488038030001917,53085.773900160006 2025-08-10,03:07:40.000,222,11063665,115845,0,1754795259,13906.15572191,-11.579676720000862,53085.76691304001 2025-08-10,03:07:41.000,222,11063643,115405,0,1754795260,13906.13551298,-11.621971499997017,53085.79486152001 2025-08-10,03:07:42.000,222,11063610,115085,0,1754795261,13906.12877666999,-11.671315409999806,53085.80184864 2025-08-10,03:07:43.000,222,11063645,115645,0,1754795262,13906.034468329999,-11.762954099998751,53085.82979712 2025-08-10,03:07:44.000,222,11063632,115325,0,1754795263,13905.940159989994,-11.77000322999811,53085.822810000005 2025-08-10,03:07:45.000,222,11063619,115485,0,1754795264,13905.832379029998,-11.812298010001541,53085.871719840005 2025-08-10,03:07:46.000,222,11063727,115405,0,1754795265,13905.758279619993,-11.875740179995773,53085.8577456 2025-08-10,03:07:47.000,222,11063623,115405,0,1754795266,13905.663971280002,-11.854592789997696,53085.822810000005 2025-08-10,03:07:48.000,222,11063706,115485,0,1754795267,13905.576399249992,-11.854592789997696,53085.892681200006 2025-08-10,03:07:49.000,222,11063655,115445,0,1754795268,13905.495563529992,-11.82639627000026,53085.94857816 2025-08-10,03:07:50.000,222,11063651,115205,0,1754795269,13905.333892089991,-11.875740179995773,53085.93460392001 2025-08-10,03:07:51.000,222,11063672,115325,0,1754795270,13905.226111129996,-11.840494529998978,53085.93460392001 2025-08-10,03:07:52.000,222,11063691,115565,0,1754795271,13905.185693269996,-11.882789309995132,53085.90665544 2025-08-10,03:07:53.000,222,11063605,115325,0,1754795272,13905.07117599999,-11.889838440001768,53085.9276168 2025-08-10,03:07:54.000,222,11063619,115405,0,1754795273,13905.03075813999,-11.861641919997055,53085.941591040006 2025-08-10,03:07:55.000,222,11063690,115485,0,1754795274,13904.922977179995,-11.875740179995773,53085.9276168 2025-08-10,03:07:56.000,222,11063635,115485,0,1754795275,13904.815196219999,-11.875740179995773,53085.94857816 2025-08-10,03:07:57.000,222,11063705,115445,0,1754795276,13904.673733709998,-11.840494529998978,53085.920629680004 2025-08-10,03:07:58.000,222,11063708,115405,0,1754795277,13904.559216439993,-11.896887570001127,53085.98351376001 2025-08-10,03:07:59.000,222,11063673,115525,0,1754795278,13904.431226549998,-11.889838440001768,53085.892681200006 2025-08-10,03:08:00.000,222,11063666,115165,0,1754795279,13904.269555109997,-11.903936700000486,53085.89966832 2025-08-10,03:08:01.000,222,11063642,115085,0,1754795280,13904.181983080001,-11.918034959999204,53085.8577456 2025-08-10,03:08:02.000,222,11063646,115365,0,1754795281,13904.033784259991,-11.988526260000071,53085.82979712 2025-08-10,03:08:03.000,222,11063635,115365,0,1754795282,13903.885585439995,-11.981477130000712,53085.79486152001 2025-08-10,03:08:04.000,222,11063672,115485,0,1754795283,13903.744122929995,-12.00262451999879,53085.773900160006 2025-08-10,03:08:05.000,222,11063672,115325,0,1754795284,13903.595924109999,-12.087214079998375,53085.71101608 2025-08-10,03:08:06.000,222,11063694,115405,0,1754795285,13903.461197909994,-12.143607120000524,53085.66909336 2025-08-10,03:08:07.000,222,11063620,115325,0,1754795286,13903.393834809998,-12.17885276999732,53085.57826080001 2025-08-10,03:08:08.000,222,11063703,115525,0,1754795287,13903.292790159998,-12.256393199997547,53085.48044112001 2025-08-10,03:08:09.000,222,11063640,115165,0,1754795288,13903.151327649997,-12.256393199997547,53085.48044112001 2025-08-10,03:08:10.000,222,11063694,115405,0,1754795289,13903.117646099992,-12.319835369999055,53085.44550552 2025-08-10,03:08:11.000,222,11063687,115445,0,1754795290,13903.043546690002,-12.298687980000977,53085.34069872001 2025-08-10,03:08:12.000,222,11063682,115525,0,1754795291,13903.009865139997,-12.333933629997773,53085.24287904001 2025-08-10,03:08:13.000,222,11063672,115325,0,1754795292,13902.922293110001,-12.36213014999521,53085.18698208 2025-08-10,03:08:14.000,222,11063647,115525,0,1754795293,13902.902084180001,-12.35508101999585,53085.11012376 2025-08-10,03:08:15.000,222,11063640,115325,0,1754795294,13902.881875250001,-12.369179280001845,53085.07518816001 2025-08-10,03:08:16.000,222,11063685,115325,0,1754795295,13902.861666320001,-12.312786239999696,53085.01230408 2025-08-10,03:08:17.000,222,11063623,115685,0,1754795296,13902.922293110001,-12.305737110000337,53084.99134272 2025-08-10,03:08:18.000,222,11063626,115165,0,1754795297,13902.827984769996,-12.270491459996265,53084.95640712001 2025-08-10,03:08:19.000,222,11063597,115285,0,1754795298,13902.881875250001,-12.200000159995398,53084.935445760006 2025-08-10,03:08:20.000,222,11063717,115485,0,1754795299,13902.949238349996,-12.115410599995812,53084.90051016 2025-08-10,03:08:21.000,222,11063684,115365,0,1754795300,13902.962710970001,-12.094263209997735,53084.90051016 2025-08-10,03:08:22.000,222,11063579,115365,0,1754795301,13902.955974659992,-12.016722779997508,53084.865574560004 2025-08-10,03:08:23.000,222,11063622,115245,0,1754795302,13903.003128830002,-11.953280609996,53084.886535920006 2025-08-10,03:08:24.000,222,11063694,115325,0,1754795303,13903.050282999997,-11.889838440001768,53084.90051016 2025-08-10,03:08:25.000,222,11063617,115245,0,1754795304,13903.003128830002,-11.8193471400009,53084.85160032 2025-08-10,03:08:26.000,222,11063665,115245,0,1754795305,13903.063755620002,-11.784101489996829,53084.89352304 2025-08-10,03:08:27.000,222,11063643,115285,0,1754795306,13903.043546690002,-11.748855840000033,53084.89352304 2025-08-10,03:08:28.000,222,11063651,115325,0,1754795307,13903.036810379992,-11.692462799997884,53084.935445760006 2025-08-10,03:08:29.000,222,11063673,115685,0,1754795308,13903.097437169992,-11.678364539999166,53084.92147152 2025-08-10,03:08:30.000,222,11063681,115365,0,1754795309,13903.110909789997,-11.699511929997243,53084.94243288 2025-08-10,03:08:31.000,222,11063647,115365,0,1754795310,13903.070491929997,-11.713610189995961,53084.95640712001 2025-08-10,03:08:32.000,222,11063680,115405,0,1754795311,13903.070491929997,-11.755904969999392,53084.94942 2025-08-10,03:08:33.000,222,11063686,115325,0,1754795312,13903.124382410002,-11.854592789997696,53084.984355600005 2025-08-10,03:08:34.000,222,11063723,115405,0,1754795313,13903.117646099992,-11.882789309995132,53084.94942 2025-08-10,03:08:35.000,222,11063695,115565,0,1754795314,13903.097437169992,-11.918034959999204,53084.94243288 2025-08-10,03:08:36.000,222,11063604,115325,0,1754795315,13903.164800270002,-11.988526260000071,53084.97736848001 2025-08-10,03:08:37.000,222,11063666,115365,0,1754795316,13903.117646099992,-12.016722779997508,53084.92147152 2025-08-10,03:08:38.000,222,11063630,115445,0,1754795317,13903.110909789997,-12.037870169995585,53084.92845864001 2025-08-10,03:08:39.000,222,11063630,115485,0,1754795318,13903.185009200002,-12.059017560000939,53084.914484400004 2025-08-10,03:08:40.000,222,11063655,115245,0,1754795319,13903.259108609993,-12.037870169995585,53084.94243288 2025-08-10,03:08:41.000,222,11063724,115485,0,1754795320,13903.252372299998,-12.016722779997508,53084.99134272 2025-08-10,03:08:42.000,222,11063654,115565,0,1754795321,13903.400571119993,-11.99557538999943,53084.99134272 2025-08-10,03:08:43.000,222,11063714,115525,0,1754795322,13903.454461599998,-11.960329739995359,53085.04025256 2025-08-10,03:08:44.000,222,11063687,115245,0,1754795323,13903.467934219989,-11.932133219997922,53085.02627832001 2025-08-10,03:08:45.000,222,11063705,115365,0,1754795324,13903.508352079989,-11.882789309995132,53084.984355600005 2025-08-10,03:08:46.000,222,11063671,115405,0,1754795325,13903.60939672999,-11.847543659998337,53084.97038136 2025-08-10,03:08:47.000,222,11063635,115245,0,1754795326,13903.58918779999,-11.798199749995547,53085.01230408 2025-08-10,03:08:48.000,222,11063677,115405,0,1754795327,13903.71717769,-11.791150619996188,53085.04025256 2025-08-10,03:08:49.000,222,11063662,115205,0,1754795328,13903.79801341,-11.77000322999811,53085.054226800006 2025-08-10,03:08:50.000,222,11063678,115405,0,1754795329,13903.79127709999,-11.734757580001315,53085.033265440004 2025-08-10,03:08:51.000,222,11063668,115445,0,1754795330,13903.85190388999,-11.678364539999166,53085.12409800001 2025-08-10,03:08:52.000,222,11063641,115285,0,1754795331,13903.93273960999,-11.706561059996602,53085.0891624 2025-08-10,03:08:53.000,222,11063719,115245,0,1754795332,13903.91926699,-11.72065931999532,53085.11711088 2025-08-10,03:08:54.000,222,11063648,115405,0,1754795333,13903.91253067999,-11.699511929997243,53085.11711088 2025-08-10,03:08:55.000,222,11063689,115365,0,1754795334,13904.006839019996,-11.692462799997884,53085.11012376 2025-08-10,03:08:56.000,222,11063613,115445,0,1754795335,13904.013575329991,-11.755904969999392,53085.13807224 2025-08-10,03:08:57.000,222,11063611,115325,0,1754795336,13903.966421159996,-11.727708450001955,53085.152046480005 2025-08-10,03:08:58.000,222,11063640,115245,0,1754795337,13904.00010271,-11.734757580001315,53085.13807224 2025-08-10,03:08:59.000,222,11063641,115325,0,1754795338,13903.986630089996,-11.82639627000026,53085.13807224 2025-08-10,03:09:00.000,222,11063645,115325,0,1754795339,13903.946212229996,-11.840494529998978,53085.17999496 2025-08-10,03:09:01.000,222,11063686,115165,0,1754795340,13903.993366399991,-11.910985829999845,53085.17999496 2025-08-10,03:09:02.000,222,11063616,115405,0,1754795341,13903.986630089996,-12.009673649998149,53085.21493056001 2025-08-10,03:09:03.000,222,11063688,115285,0,1754795342,13903.966421159996,-12.023771909996867,53085.18698208 2025-08-10,03:09:04.000,222,11063649,115405,0,1754795343,13904.101147360001,-12.080164949999016,53085.17300784001 2025-08-10,03:09:05.000,222,11063647,115525,0,1754795344,13904.087674739996,-12.066066690000298,53085.13108512 2025-08-10,03:09:06.000,222,11063684,115565,0,1754795345,13904.094411049991,-12.080164949999016,53085.13807224 2025-08-10,03:09:07.000,222,11063610,115685,0,1754795346,13904.215664629992,-12.05196843000158,53085.11012376 2025-08-10,03:09:08.000,222,11063633,115405,0,1754795347,13904.249346179997,-12.059017560000939,53085.12409800001 2025-08-10,03:09:09.000,222,11063615,115365,0,1754795348,13904.316709279992,-12.016722779997508,53085.11012376 2025-08-10,03:09:10.000,222,11063646,115485,0,1754795349,13904.505325959988,-12.009673649998149,53085.07518816001 2025-08-10,03:09:11.000,222,11063638,115445,0,1754795350,13904.518798579993,-11.99557538999943,53085.06121392 2025-08-10,03:09:12.000,222,11063657,115405,0,1754795351,13904.606370609989,-11.953280609996,53085.103136640006 2025-08-10,03:09:13.000,222,11063627,115485,0,1754795352,13904.761305739994,-11.932133219997922,53085.06820104 2025-08-10,03:09:14.000,222,11063680,115365,0,1754795353,13904.774778359999,-11.896887570001127,53085.033265440004 2025-08-10,03:09:15.000,222,11063634,115285,0,1754795354,13904.821932529994,-11.840494529998978,53085.0192912 2025-08-10,03:09:16.000,222,11063673,115325,0,1754795355,13904.94992241999,-11.812298010001541,53084.99832984 2025-08-10,03:09:17.000,222,11063659,115485,0,1754795356,13904.97013134999,-11.812298010001541,53084.935445760006 2025-08-10,03:09:18.000,222,11063687,115405,0,1754795357,13904.95665873,-11.77000322999811,53084.935445760006 2025-08-10,03:09:19.000,222,11063716,115325,0,1754795358,13905.064439689995,-11.748855840000033,53084.92845864001 2025-08-10,03:09:20.000,222,11063642,115365,0,1754795359,13905.024021829995,-11.798199749995547,53084.92845864001 2025-08-10,03:09:21.000,222,11063668,115405,0,1754795360,13905.07117599999,-11.77000322999811,53084.96339424 2025-08-10,03:09:22.000,222,11063611,115525,0,1754795361,13905.03075813999,-11.861641919997055,53084.94243288 2025-08-10,03:09:23.000,222,11063651,115285,0,1754795362,13905.03749445,-11.910985829999845,53084.94243288 2025-08-10,03:09:24.000,222,11063687,115165,0,1754795363,13905.104857549995,-11.953280609996,53084.94243288 2025-08-10,03:09:25.000,222,11063702,115445,0,1754795364,13905.11159385999,-12.080164949999016,53084.935445760006 2025-08-10,03:09:26.000,222,11063703,115245,0,1754795365,13905.125066479995,-12.129508860001806,53084.96339424 2025-08-10,03:09:27.000,222,11063619,115525,0,1754795366,13905.145275409996,-12.164754509998602,53085.00531696001 2025-08-10,03:09:28.000,222,11063638,115525,0,1754795367,13905.19242957999,-12.242294939998828,53084.97038136 2025-08-10,03:09:29.000,222,11063706,115445,0,1754795368,13905.145275409996,-12.305737110000337,53085.01230408 2025-08-10,03:09:30.000,222,11063643,115245,0,1754795369,13905.185693269996,-12.326884499998414,53084.99832984 2025-08-10,03:09:31.000,222,11063643,115525,0,1754795370,13905.13180278999,-12.369179280001845,53085.0192912 2025-08-10,03:09:32.000,222,11063638,115525,0,1754795371,13905.11159385999,-12.390326669999922,53085.06121392 2025-08-10,03:09:33.000,222,11063677,115365,0,1754795372,13905.07791231,-12.411474059998,53085.02627832001 2025-08-10,03:09:34.000,222,11063707,115365,0,1754795373,13904.97686766,-12.446719710002071,53085.033265440004 2025-08-10,03:09:35.000,222,11063664,115085,0,1754795374,13904.97686766,-12.45376884000143,53085.02627832001 2025-08-10,03:09:36.000,222,11063715,115565,0,1754795375,13904.97013134999,-12.474916229999508,53085.033265440004 2025-08-10,03:09:37.000,222,11063667,115245,0,1754795376,13904.842141459994,-12.538358400001016,53085.00531696001 2025-08-10,03:09:38.000,222,11063643,115525,0,1754795377,13904.78825097999,-12.489014489998226,53085.01230408 2025-08-10,03:09:39.000,222,11063673,115365,0,1754795378,13904.78825097999,-12.510161879996303,53085.00531696001 2025-08-10,03:09:40.000,222,11063643,115165,0,1754795379,13904.613106919998,-12.545407530000375,53084.95640712001 2025-08-10,03:09:41.000,222,11063675,115405,0,1754795380,13904.565952749988,-12.531309270001657,53084.935445760006 2025-08-10,03:09:42.000,222,11063624,115325,0,1754795381,13904.592897989998,-12.496063619997585,53084.90749728001 2025-08-10,03:09:43.000,222,11063628,115525,0,1754795382,13904.458171789993,-12.545407530000375,53084.82365184 2025-08-10,03:09:44.000,222,11063683,115325,0,1754795383,13904.458171789993,-12.566554919998453,53084.816664720005 2025-08-10,03:09:45.000,222,11063680,115485,0,1754795384,13904.491853339998,-12.538358400001016,53084.79570336 2025-08-10,03:09:46.000,222,11063673,115285,0,1754795385,13904.444699170002,-12.58065317999717,53084.76076776001 2025-08-10,03:09:47.000,222,11063661,115325,0,1754795386,13904.498589649993,-12.601800569995248,53084.73980640001 2025-08-10,03:09:48.000,222,11063657,115405,0,1754795387,13904.539007509993,-12.601800569995248,53084.67692232 2025-08-10,03:09:49.000,222,11063671,115165,0,1754795388,13904.646788469989,-12.58770230999653,53084.65596096 2025-08-10,03:09:50.000,222,11063713,115525,0,1754795389,13904.619843229993,-12.62999708999996,53084.579102640004 2025-08-10,03:09:51.000,222,11063612,115365,0,1754795390,13904.727624189989,-12.608849700001883,53084.59307688001 2025-08-10,03:09:52.000,222,11063650,115325,0,1754795391,13904.80845990999,-12.672291869996116,53084.551154160006 2025-08-10,03:09:53.000,222,11063681,115205,0,1754795392,13904.761305739994,-12.62999708999996,53084.50224432001 2025-08-10,03:09:54.000,222,11063684,115525,0,1754795393,13904.862350389994,-12.601800569995248,53084.481282960005 2025-08-10,03:09:55.000,222,11063613,115445,0,1754795394,13904.821932529994,-12.594751439995889,53084.42538600001 2025-08-10,03:09:56.000,222,11063643,115325,0,1754795395,13904.781514669994,-12.573604049997812,53084.47429584001 2025-08-10,03:09:57.000,222,11063669,115005,0,1754795396,13904.794987289999,-12.524260140002298,53084.40442464001 2025-08-10,03:09:58.000,222,11063643,115525,0,1754795397,13904.747833119989,-12.474916229999508,53084.39743752 2025-08-10,03:09:59.000,222,11063593,115245,0,1754795398,13904.707415259989,-12.411474059998,53084.42538600001 2025-08-10,03:10:00.000,222,11063655,115365,0,1754795399,13904.693942639999,-12.348031889996491,53084.39743752 2025-08-10,03:10:01.000,222,11063657,115605,0,1754795400,13904.592897989998,-12.312786239999696,53084.3904504 2025-08-10,03:10:02.000,222,11063673,115445,0,1754795401,13904.478380719993,-12.214098420001392,53084.43936024 2025-08-10,03:10:03.000,222,11063631,115525,0,1754795402,13904.478380719993,-12.143607120000524,53084.432373120006 2025-08-10,03:10:04.000,222,11063670,115325,0,1754795403,13904.390808689997,-12.094263209997735,53084.47429584001 2025-08-10,03:10:05.000,222,11063665,115205,0,1754795404,13904.343654520002,-12.009673649998149,53084.48827008 2025-08-10,03:10:06.000,222,11063687,115085,0,1754795405,13904.336918209992,-11.932133219997922,53084.51621856 2025-08-10,03:10:07.000,222,11063678,115605,0,1754795406,13904.309972969997,-11.910985829999845,53084.58608976 2025-08-10,03:10:08.000,222,11063637,115205,0,1754795407,13904.303236660002,-11.8193471400009,53084.53717992 2025-08-10,03:10:09.000,222,11063614,115485,0,1754795408,13904.336918209992,-11.812298010001541,53084.65596096 2025-08-10,03:10:10.000,222,11063589,115285,0,1754795409,13904.370599759997,-11.784101489996829,53084.62102536001 2025-08-10,03:10:11.000,222,11063669,115165,0,1754795410,13904.269555109997,-11.734757580001315,53084.65596096 2025-08-10,03:10:12.000,222,11063643,115365,0,1754795411,13904.424490240002,-11.699511929997243,53084.71185792001 2025-08-10,03:10:13.000,222,11063690,115485,0,1754795412,13904.377336069992,-11.77000322999811,53084.697883680004 2025-08-10,03:10:14.000,222,11063656,115445,0,1754795413,13904.512062269998,-11.784101489996829,53084.68390944 2025-08-10,03:10:15.000,222,11063679,115605,0,1754795414,13904.633315849998,-11.748855840000033,53084.718845040006 2025-08-10,03:10:16.000,222,11063708,115285,0,1754795415,13904.532271199998,-11.840494529998978,53084.697883680004 2025-08-10,03:10:17.000,222,11063664,115165,0,1754795416,13904.437962859993,-11.805248880002182,53084.746793520004 2025-08-10,03:10:18.000,222,11063680,115485,0,1754795417,13904.471644409998,-11.847543659998337,53084.72583216 2025-08-10,03:10:19.000,222,11063665,115405,0,1754795418,13904.296500349992,-11.988526260000071,53084.767754880006 2025-08-10,03:10:20.000,222,11063648,115525,0,1754795419,13904.215664629992,-11.925084089998563,53084.78172912 2025-08-10,03:10:21.000,222,11063652,115485,0,1754795420,13904.202192010001,-12.009673649998149,53084.767754880006 2025-08-10,03:10:22.000,222,11063640,115205,0,1754795421,13904.013575329991,-12.066066690000298,53084.746793520004 2025-08-10,03:10:23.000,222,11063673,115445,0,1754795422,13903.91253067999,-12.094263209997735,53084.72583216 2025-08-10,03:10:24.000,222,11063665,115685,0,1754795423,13903.75759555,-12.157705379999243,53084.69089656001 2025-08-10,03:10:25.000,222,11063639,115605,0,1754795424,13903.54876993999,-12.256393199997547,53084.60705112 2025-08-10,03:10:26.000,222,11063655,115365,0,1754795425,13903.467934219989,-12.291638850001618,53084.64198672001 2025-08-10,03:10:27.000,222,11063654,115165,0,1754795426,13903.279317539993,-12.348031889996491,53084.579102640004 2025-08-10,03:10:28.000,222,11063682,115525,0,1754795427,13903.043546690002,-12.383277540000563,53084.4952572 2025-08-10,03:10:29.000,222,11063694,115405,0,1754795428,13902.982919900001,-12.390326669999922,53084.47429584001 2025-08-10,03:10:30.000,222,11063632,115205,0,1754795429,13902.77409428999,-12.503112749996944,53084.411411760004 2025-08-10,03:10:31.000,222,11063660,115445,0,1754795430,13902.666313329995,-12.425572319996718,53084.43936024 2025-08-10,03:10:32.000,222,11063657,115365,0,1754795431,13902.646104399995,-12.489014489998226,53084.3205792 2025-08-10,03:10:33.000,222,11063702,115245,0,1754795432,13902.49116926999,-12.524260140002298,53084.34154056 2025-08-10,03:10:34.000,222,11063631,115245,0,1754795433,13902.49116926999,-12.46081797000079,53084.30660496001 2025-08-10,03:10:35.000,222,11063635,115445,0,1754795434,13902.47769665,-12.474916229999508,53084.33455344001 2025-08-10,03:10:36.000,222,11063677,115365,0,1754795435,13902.43727879,-12.432621449996077,53084.25769512001 2025-08-10,03:10:37.000,222,11063624,115365,0,1754795436,13902.49790558,-12.369179280001845,53084.29263072 2025-08-10,03:10:38.000,222,11063594,115245,0,1754795437,13902.55179605999,-12.369179280001845,53084.27166936 2025-08-10,03:10:39.000,222,11063691,115525,0,1754795438,13902.55853237,-12.298687980000977,53084.22974664 2025-08-10,03:10:40.000,222,11063670,115325,0,1754795439,13902.71346749999,-12.214098420001392,53084.27166936 2025-08-10,03:10:41.000,222,11063652,115245,0,1754795440,13902.814512149991,-12.122459729995171,53084.250708 2025-08-10,03:10:42.000,222,11063706,115365,0,1754795441,13902.854930009991,-12.066066690000298,53084.22974664 2025-08-10,03:10:43.000,222,11063619,115085,0,1754795442,13902.989656209997,-11.967378870001994,53084.194811040004 2025-08-10,03:10:44.000,222,11063620,115285,0,1754795443,13903.083964550002,-11.918034959999204,53084.1808368 2025-08-10,03:10:45.000,222,11063632,115365,0,1754795444,13903.090700859997,-11.875740179995773,53084.17384968 2025-08-10,03:10:46.000,222,11063650,115525,0,1754795445,13903.178272889993,-11.77705235999747,53084.15288832 2025-08-10,03:10:47.000,222,11063685,115365,0,1754795446,13903.299526469993,-11.755904969999392,53084.11795272001 2025-08-10,03:10:48.000,222,11063679,115325,0,1754795447,13903.259108609993,-11.812298010001541,53084.13192696 2025-08-10,03:10:49.000,222,11063638,115405,0,1754795448,13903.333208019998,-11.727708450001955,53084.096991360006 2025-08-10,03:10:50.000,222,11063664,115605,0,1754795449,13903.440988979994,-11.713610189995961,53084.08301712 2025-08-10,03:10:51.000,222,11063670,115605,0,1754795450,13903.346680639988,-11.727708450001955,53084.145901200005 2025-08-10,03:10:52.000,222,11063618,115125,0,1754795451,13903.393834809998,-11.734757580001315,53084.096991360006 2025-08-10,03:10:53.000,222,11063665,115365,0,1754795452,13903.400571119993,-11.77705235999747,53084.03410728 2025-08-10,03:10:54.000,222,11063677,115405,0,1754795453,13903.286053849988,-11.755904969999392,53084.08301712 2025-08-10,03:10:55.000,222,11063616,115445,0,1754795454,13903.265844920003,-11.77705235999747,53084.06904288001 2025-08-10,03:10:56.000,222,11063666,115405,0,1754795455,13903.218690749993,-11.847543659998337,53083.99917168001 2025-08-10,03:10:57.000,222,11063650,115245,0,1754795456,13903.151327649997,-11.94623147999664,53083.99917168001 2025-08-10,03:10:58.000,222,11063708,115405,0,1754795457,13903.097437169992,-11.94623147999664,53083.99218456 2025-08-10,03:10:59.000,222,11063662,115125,0,1754795458,13902.996392519992,-12.023771909996867,53083.99218456 2025-08-10,03:11:00.000,222,11063670,115445,0,1754795459,13902.7808306,-12.108361469996453,53083.978210320005 2025-08-10,03:11:01.000,222,11063646,115445,0,1754795460,13902.686522259995,-12.129508860001806,53083.9362876 2025-08-10,03:11:02.000,222,11063652,115405,0,1754795461,13902.51137819999,-12.18590189999668,53083.929300480006 2025-08-10,03:11:03.000,222,11063613,115325,0,1754795462,13902.36991568999,-12.23524580999947,53083.90135200001 2025-08-10,03:11:04.000,222,11063653,115325,0,1754795463,13902.275607349999,-12.270491459996265,53083.91532624 2025-08-10,03:11:05.000,222,11063641,115285,0,1754795464,13902.154353769998,-12.35508101999585,53083.87340352001 2025-08-10,03:11:06.000,222,11063655,115285,0,1754795465,13902.033100189998,-12.383277540000563,53083.83148080001 2025-08-10,03:11:07.000,222,11063634,115285,0,1754795466,13901.965737090002,-12.397375799999281,53083.76859672 2025-08-10,03:11:08.000,222,11063615,115485,0,1754795467,13901.952264469997,-12.411474059998,53083.78955808 2025-08-10,03:11:09.000,222,11063654,115285,0,1754795468,13901.871428749997,-12.397375799999281,53083.7965452 2025-08-10,03:11:10.000,222,11063625,115165,0,1754795469,13901.891637679997,-12.439670579995436,53083.71968688 2025-08-10,03:11:11.000,222,11063682,115325,0,1754795470,13901.857956129992,-12.36213014999521,53083.69872552 2025-08-10,03:11:12.000,222,11063689,115405,0,1754795471,13901.925319230002,-12.326884499998414,53083.67776416 2025-08-10,03:11:13.000,222,11063635,115365,0,1754795472,13901.985946020002,-12.28458972000226,53083.64981568 2025-08-10,03:11:14.000,222,11063632,115685,0,1754795473,13901.999418639993,-12.242294939998828,53083.66378992001 2025-08-10,03:11:15.000,222,11063684,115645,0,1754795474,13902.134144839998,-12.143607120000524,53083.63584144001 2025-08-10,03:11:16.000,222,11063653,115685,0,1754795475,13902.120672219993,-12.136557990001165,53083.58693160001 2025-08-10,03:11:17.000,222,11063643,115285,0,1754795476,13902.167826389988,-12.030821039996226,53083.56597024001 2025-08-10,03:11:18.000,222,11063663,115525,0,1754795477,13902.316025209999,-11.94623147999664,53083.53802176001 2025-08-10,03:11:19.000,222,11063667,115405,0,1754795478,13902.289079969989,-11.882789309995132,53083.51706040001 2025-08-10,03:11:20.000,222,11063644,115245,0,1754795479,13902.316025209999,-11.805248880002182,53083.524047520004 2025-08-10,03:11:21.000,222,11063672,115285,0,1754795480,13902.383388309994,-11.678364539999166,53083.45417632 2025-08-10,03:11:22.000,222,11063666,115365,0,1754795481,13902.43054247999,-11.685413669998525,53083.45417632 2025-08-10,03:11:23.000,222,11063623,115325,0,1754795482,13902.43054247999,-11.565578460002143,53083.4122536 2025-08-10,03:11:24.000,222,11063650,115405,0,1754795483,13902.49790558,-11.459841509997204,53083.39129224 2025-08-10,03:11:25.000,222,11063624,115485,0,1754795484,13902.484432959995,-11.459841509997204,53083.356356640004 2025-08-10,03:11:26.000,222,11063727,115245,0,1754795485,13902.49790558,-11.403448470002331,53083.46116344 2025-08-10,03:11:27.000,222,11063715,115405,0,1754795486,13902.65284070999,-11.347055430000182,53083.405266480004 2025-08-10,03:11:28.000,222,11063665,115365,0,1754795487,13902.625895469995,-11.382301079996978,53083.426227840006 2025-08-10,03:11:29.000,222,11063679,115245,0,1754795488,13902.67978595,-11.354104559999541,53083.41924072001 2025-08-10,03:11:30.000,222,11063683,115525,0,1754795489,13902.67304963999,-11.347055430000182,53083.37033088001 2025-08-10,03:11:31.000,222,11063645,115165,0,1754795490,13902.67978595,-11.431644989999768,53083.356356640004 2025-08-10,03:11:32.000,222,11063660,115325,0,1754795491,13902.71346749999,-11.389350209996337,53083.34936952001 2025-08-10,03:11:33.000,222,11063697,115205,0,1754795492,13902.73367642999,-11.375251949997619,53083.377318000006 2025-08-10,03:11:34.000,222,11063671,115205,0,1754795493,13902.726940119996,-11.36820281999826,53083.32142104 2025-08-10,03:11:35.000,222,11063639,115445,0,1754795494,13902.71346749999,-11.354104559999541,53083.377318000006 2025-08-10,03:11:36.000,222,11063661,115405,0,1754795495,13902.767357979996,-11.332957170001464,53083.41924072001 2025-08-10,03:11:37.000,222,11063665,115565,0,1754795496,13902.747149049996,-11.375251949997619,53083.37033088001 2025-08-10,03:11:38.000,222,11063655,115285,0,1754795497,13902.686522259995,-11.3611536899989,53083.41924072001 2025-08-10,03:11:39.000,222,11063678,115405,0,1754795498,13902.646104399995,-11.340006300000823,53083.44718920001 2025-08-10,03:11:40.000,222,11063683,115565,0,1754795499,13902.63936809,-11.340006300000823,53083.41924072001 2025-08-10,03:11:41.000,222,11063625,115165,0,1754795500,13902.61915916,-11.325908040002105,53083.475137680005 2025-08-10,03:11:42.000,222,11063656,115445,0,1754795501,13902.69325856999,-11.31180977999611,53083.475137680005 2025-08-10,03:11:43.000,222,11063647,115725,0,1754795502,13902.65284070999,-11.3611536899989,53083.53103464 2025-08-10,03:11:44.000,222,11063694,115485,0,1754795503,13902.65957702,-11.382301079996978,53083.551996 2025-08-10,03:11:45.000,222,11063687,115285,0,1754795504,13902.747149049996,-11.347055430000182,53083.53802176001 2025-08-10,03:11:46.000,222,11063675,115525,0,1754795505,13902.854930009991,-11.403448470002331,53083.545008880006 2025-08-10,03:11:47.000,222,11063614,115165,0,1754795506,13902.888611559996,-11.41049760000169,53083.62885432 2025-08-10,03:11:48.000,222,11063641,115365,0,1754795507,13902.976183589992,-11.452792379997845,53083.53802176001 2025-08-10,03:11:49.000,222,11063666,115165,0,1754795508,13903.090700859997,-11.495087160001276,53083.57994448 2025-08-10,03:11:50.000,222,11063731,115205,0,1754795509,13903.178272889993,-11.523283679998713,53083.64981568 2025-08-10,03:11:51.000,222,11063687,115445,0,1754795510,13903.265844920003,-11.530332809998072,53083.68475128001 2025-08-10,03:11:52.000,222,11063695,115205,0,1754795511,13903.440988979994,-11.537381939997431,53083.67077704 2025-08-10,03:11:53.000,222,11063726,115165,0,1754795512,13903.542033629994,-11.607873239998298,53083.67776416 2025-08-10,03:11:54.000,222,11063715,115085,0,1754795513,13903.62960565999,-11.58672585000022,53083.67077704 2025-08-10,03:11:55.000,222,11063683,115445,0,1754795514,13903.83169495999,-11.572627590001503,53083.69872552 2025-08-10,03:11:56.000,222,11063625,115725,0,1754795515,13903.83169495999,-11.54443106999679,53083.691738400004 2025-08-10,03:11:57.000,222,11063637,115285,0,1754795516,13904.067465809996,-11.537381939997431,53083.761609600006 2025-08-10,03:11:58.000,222,11063638,115205,0,1754795517,13904.134828909991,-11.495087160001276,53083.80353232001 2025-08-10,03:11:59.000,222,11063719,115365,0,1754795518,13904.235873559992,-11.516234549999353,53083.7965452 2025-08-10,03:12:00.000,222,11063636,115325,0,1754795519,13904.276291419992,-11.445743249998486,53083.76859672 2025-08-10,03:12:01.000,222,11063646,115485,0,1754795520,13904.397544999993,-11.403448470002331,53083.71968688 2025-08-10,03:12:02.000,222,11063624,115565,0,1754795521,13904.397544999993,-11.3611536899989,53083.78955808 2025-08-10,03:12:03.000,222,11063648,115325,0,1754795522,13904.505325959988,-11.304760649996751,53083.83148080001 2025-08-10,03:12:04.000,222,11063649,115365,0,1754795523,13904.572689059998,-11.227220219996525,53083.83846792 2025-08-10,03:12:05.000,222,11063701,115125,0,1754795524,13904.599634299993,-11.234269349995884,53083.929300480006 2025-08-10,03:12:06.000,222,11063663,115445,0,1754795525,13904.666997399989,-11.177876310001011,53083.96423608 2025-08-10,03:12:07.000,222,11063666,115365,0,1754795526,13904.794987289999,-11.14263065999694,53083.95026184001 2025-08-10,03:12:08.000,222,11063678,115325,0,1754795527,13904.882559319994,-11.234269349995884,53083.99917168001 2025-08-10,03:12:09.000,222,11063757,115285,0,1754795528,13904.9364498,-11.19197456999973,53084.076030000004 2025-08-10,03:12:10.000,222,11063630,115485,0,1754795529,13905.1385391,-11.199023699999088,53084.11795272001 2025-08-10,03:12:11.000,222,11063642,115245,0,1754795530,13905.11159385999,-11.255416740001237,53084.16686256001 2025-08-10,03:12:12.000,222,11063626,115365,0,1754795531,13905.313683159991,-11.241318479995243,53084.17384968 2025-08-10,03:12:13.000,222,11063682,115365,0,1754795532,13905.414727809992,-11.262465870000597,53084.22974664 2025-08-10,03:12:14.000,222,11063647,115325,0,1754795533,13905.488827219997,-11.3611536899989,53084.25769512001 2025-08-10,03:12:15.000,222,11063672,115845,0,1754795534,13905.562926630002,-11.332957170001464,53084.264682240006 2025-08-10,03:12:16.000,222,11063662,115325,0,1754795535,13905.690916519998,-11.445743249998486,53084.30660496001 2025-08-10,03:12:17.000,222,11063646,115325,0,1754795536,13905.717861759993,-11.466890639996564,53084.3205792 2025-08-10,03:12:18.000,222,11063688,115405,0,1754795537,13905.839115339993,-11.480988899995282,53084.35551480001 2025-08-10,03:12:19.000,222,11063653,115285,0,1754795538,13905.839115339993,-11.579676720000862,53084.32756632 2025-08-10,03:12:20.000,222,11063623,115565,0,1754795539,13905.866060579989,-11.629020629996376,53084.29961784 2025-08-10,03:12:21.000,222,11063669,115365,0,1754795540,13905.994050469999,-11.607873239998298,53084.32756632 2025-08-10,03:12:22.000,222,11063664,115285,0,1754795541,13906.041204639994,-11.713610189995961,53084.32756632 2025-08-10,03:12:23.000,222,11063695,115125,0,1754795542,13905.98731415999,-11.692462799997884,53084.33455344001 2025-08-10,03:12:24.000,222,11063651,115245,0,1754795543,13906.02773201999,-11.692462799997884,53084.313592080005 2025-08-10,03:12:25.000,222,11063698,115325,0,1754795544,13905.973841539999,-11.678364539999166,53084.30660496001 2025-08-10,03:12:26.000,222,11063686,115565,0,1754795545,13906.041204639994,-11.636069759995735,53084.27865648 2025-08-10,03:12:27.000,222,11063631,115445,0,1754795546,13906.10856773999,-11.614922369997657,53084.194811040004 2025-08-10,03:12:28.000,222,11063685,115365,0,1754795547,13906.061413569994,-11.59377497999958,53084.215772400006 2025-08-10,03:12:29.000,222,11063622,115525,0,1754795548,13906.09509512,-11.54443106999679,53084.22275952 2025-08-10,03:12:30.000,222,11063676,115685,0,1754795549,13906.17593084,-11.537381939997431,53084.20179816 2025-08-10,03:12:31.000,222,11063636,115285,0,1754795550,13906.142249289995,-11.530332809998072,53084.1808368 2025-08-10,03:12:32.000,222,11063649,115485,0,1754795551,13906.202876079995,-11.509185419999994,53084.13192696 2025-08-10,03:12:33.000,222,11063723,115005,0,1754795552,13906.23655763,-11.459841509997204,53084.16686256001 2025-08-10,03:12:34.000,222,11063659,115285,0,1754795553,13906.283711799995,-11.488038030001917,53084.145901200005 2025-08-10,03:12:35.000,222,11063702,115245,0,1754795554,13906.324129659995,-11.438694119999127,53084.16686256001 2025-08-10,03:12:36.000,222,11063690,115565,0,1754795555,13906.45885586,-11.375251949997619,53084.22275952 2025-08-10,03:12:37.000,222,11063650,115205,0,1754795556,13906.526218959996,-11.375251949997619,53084.1808368 2025-08-10,03:12:38.000,222,11063676,115485,0,1754795557,13906.580109440001,-11.375251949997619,53084.243720880004 2025-08-10,03:12:39.000,222,11063666,115525,0,1754795558,13906.627263609997,-11.340006300000823,53084.22974664 2025-08-10,03:12:40.000,222,11063684,115405,0,1754795559,13906.687890399997,-11.375251949997619,53084.25769512001 2025-08-10,03:12:41.000,222,11063706,115005,0,1754795560,13906.701363020002,-11.347055430000182,53084.313592080005 2025-08-10,03:12:42.000,222,11063649,115245,0,1754795561,13906.761989810002,-11.31885890999547,53084.27166936 2025-08-10,03:12:43.000,222,11063691,115405,0,1754795562,13906.788935049997,-11.325908040002105,53084.33455344001 2025-08-10,03:12:44.000,222,11063669,114965,0,1754795563,13906.741780880002,-11.297711519997392,53084.362501920004 2025-08-10,03:12:45.000,222,11063661,115365,0,1754795564,13906.788935049997,-11.31885890999547,53084.362501920004 2025-08-10,03:12:46.000,222,11063672,115205,0,1754795565,13906.728308259997,-11.31885890999547,53084.411411760004 2025-08-10,03:12:47.000,222,11063644,115325,0,1754795566,13906.728308259997,-11.354104559999541,53084.4603216 2025-08-10,03:12:48.000,222,11063685,115525,0,1754795567,13906.748517189997,-11.290662389998033,53084.432373120006 2025-08-10,03:12:49.000,222,11063658,115525,0,1754795568,13906.633999919992,-11.375251949997619,53084.4603216 2025-08-10,03:12:50.000,222,11063705,115365,0,1754795569,13906.627263609997,-11.290662389998033,53084.45333448001 2025-08-10,03:12:51.000,222,11063630,115245,0,1754795570,13906.600318370001,-11.325908040002105,53084.42538600001 2025-08-10,03:12:52.000,222,11063605,115485,0,1754795571,13906.607054679997,-11.325908040002105,53084.42538600001 2025-08-10,03:12:53.000,222,11063655,115285,0,1754795572,13906.593582059992,-11.340006300000823,53084.411411760004 2025-08-10,03:12:54.000,222,11063693,115205,0,1754795573,13906.546427889996,-11.382301079996978,53084.44634736 2025-08-10,03:12:55.000,222,11063660,115525,0,1754795574,13906.532955269991,-11.375251949997619,53084.34852768 2025-08-10,03:12:56.000,222,11063681,115365,0,1754795575,13906.607054679997,-11.375251949997619,53084.40442464001 2025-08-10,03:12:57.000,222,11063676,115285,0,1754795576,13906.546427889996,-11.41754673000105,53084.32756632 2025-08-10,03:12:58.000,222,11063654,115325,0,1754795577,13906.532955269991,-11.403448470002331,53084.35551480001 2025-08-10,03:12:59.000,222,11063640,115325,0,1754795578,13906.492537409991,-11.403448470002331,53084.32756632 2025-08-10,03:13:00.000,222,11063690,115605,0,1754795579,13906.43864693,-11.438694119999127,53084.250708 2025-08-10,03:13:01.000,222,11063670,115365,0,1754795580,13906.37802014,-11.480988899995282,53084.22974664 2025-08-10,03:13:02.000,222,11063623,115365,0,1754795581,13906.344338589995,-11.565578460002143,53084.145901200005 2025-08-10,03:13:03.000,222,11063686,115405,0,1754795582,13906.243293939995,-11.636069759995735,53084.13891408001 2025-08-10,03:13:04.000,222,11063638,115445,0,1754795583,13906.2163487,-11.727708450001955,53084.09000424001 2025-08-10,03:13:05.000,222,11063688,115405,0,1754795584,13906.09509512,-11.748855840000033,53084.0061588 2025-08-10,03:13:06.000,222,11063720,115085,0,1754795585,13906.02773201999,-11.77705235999747,53084.01314592 2025-08-10,03:13:07.000,222,11063585,115285,0,1754795586,13905.906478439989,-11.791150619996188,53083.90135200001 2025-08-10,03:13:08.000,222,11063697,115365,0,1754795587,13905.798697479993,-11.798199749995547,53083.91532624 2025-08-10,03:13:09.000,222,11063612,115525,0,1754795588,13905.717861759993,-11.798199749995547,53083.82449368 2025-08-10,03:13:10.000,222,11063646,115445,0,1754795589,13905.569662939997,-11.840494529998978,53083.80353232001 2025-08-10,03:13:11.000,222,11063691,115285,0,1754795590,13905.475354599992,-11.805248880002182,53083.82449368 2025-08-10,03:13:12.000,222,11063687,115365,0,1754795591,13905.414727809992,-11.784101489996829,53083.70571264001 2025-08-10,03:13:13.000,222,11063699,115525,0,1754795592,13905.286737919996,-11.755904969999392,53083.740648240004 2025-08-10,03:13:14.000,222,11063682,115205,0,1754795593,13905.300210540001,-11.72065931999532,53083.691738400004 2025-08-10,03:13:15.000,222,11063719,115085,0,1754795594,13905.212638509991,-11.671315409999806,53083.67077704 2025-08-10,03:13:16.000,222,11063713,115405,0,1754795595,13905.145275409996,-11.572627590001503,53083.60090584 2025-08-10,03:13:17.000,222,11063654,115365,0,1754795596,13905.205902199996,-11.502136290000635,53083.53802176001 2025-08-10,03:13:18.000,222,11063684,115325,0,1754795597,13905.09138492999,-11.396399339995696,53083.524047520004 2025-08-10,03:13:19.000,222,11063685,115685,0,1754795598,13905.024021829995,-11.304760649996751,53083.50308616 2025-08-10,03:13:20.000,222,11063711,115245,0,1754795599,13905.05096706999,-11.248367610001878,53083.51706040001 2025-08-10,03:13:21.000,222,11063667,115365,0,1754795600,13905.003812899995,-11.14263065999694,53083.48911192 2025-08-10,03:13:22.000,222,11063666,115045,0,1754795601,13905.09138492999,-11.00869719000184,53083.44718920001 2025-08-10,03:13:23.000,222,11063680,115285,0,1754795602,13905.125066479995,-10.881812849998823,53083.51007328 2025-08-10,03:13:24.000,222,11063652,115445,0,1754795603,13905.15874803,-10.818370679997315,53083.48911192 2025-08-10,03:13:25.000,222,11063688,115365,0,1754795604,13905.232847439991,-10.719682859999011,53083.475137680005 2025-08-10,03:13:26.000,222,11063674,115365,0,1754795605,13905.347364709996,-10.642142429998785,53083.475137680005 2025-08-10,03:13:27.000,222,11063596,115245,0,1754795606,13905.286737919996,-10.571651129997917,53083.475137680005 2025-08-10,03:13:28.000,222,11063676,115205,0,1754795607,13905.434936739992,-10.515258089995768,53083.46815056001 2025-08-10,03:13:29.000,222,11063686,115365,0,1754795608,13905.515772459992,-10.50820895999641,53083.44020208 2025-08-10,03:13:30.000,222,11063686,115245,0,1754795609,13905.562926630002,-10.50820895999641,53083.39129224 2025-08-10,03:13:31.000,222,11063728,115165,0,1754795610,13905.684180210003,-10.480012439998973,53083.41924072001 2025-08-10,03:13:32.000,222,11063629,115565,0,1754795611,13905.825642719989,-10.592798519995995,53083.36334376 2025-08-10,03:13:33.000,222,11063672,115445,0,1754795612,13905.825642719989,-10.642142429998785,53083.36334376 2025-08-10,03:13:34.000,222,11063670,115205,0,1754795613,13905.913214749999,-10.649191559998144,53083.33539528 2025-08-10,03:13:35.000,222,11063699,115445,0,1754795614,13905.994050469999,-10.712633729999652,53083.307446800005 2025-08-10,03:13:36.000,222,11063657,115605,0,1754795615,13905.953632609999,-10.719682859999011,53083.32142104 2025-08-10,03:13:37.000,222,11063649,115085,0,1754795616,13906.11530405,-10.754928509995807,53083.30045968001 2025-08-10,03:13:38.000,222,11063682,115205,0,1754795617,13906.10856773999,-10.761977639995166,53083.25154984001 2025-08-10,03:13:39.000,222,11063711,115525,0,1754795618,13906.061413569994,-10.853616330001387,53083.23058848001 2025-08-10,03:13:40.000,222,11063637,115005,0,1754795619,13906.142249289995,-10.797223289999238,53083.237575600004 2025-08-10,03:13:41.000,222,11063629,115365,0,1754795620,13906.122040359995,-10.91000936999626,53083.20264000001 2025-08-10,03:13:42.000,222,11063676,115245,0,1754795621,13906.07488619,-10.860665460000746,53083.20264000001 2025-08-10,03:13:43.000,222,11063667,115445,0,1754795622,13906.09509512,-10.91000936999626,53083.19565288 2025-08-10,03:13:44.000,222,11063644,115325,0,1754795623,13906.081622499994,-10.895911109997542,53083.139755920005 2025-08-10,03:13:45.000,222,11063701,115245,0,1754795624,13906.142249289995,-10.924107630002254,53083.17469152 2025-08-10,03:13:46.000,222,11063660,115405,0,1754795625,13906.16919452999,-10.917058499995619,53083.139755920005 2025-08-10,03:13:47.000,222,11063642,115525,0,1754795626,13906.16919452999,-10.917058499995619,53083.10482032 2025-08-10,03:13:48.000,222,11063641,115205,0,1754795627,13906.263502869995,-10.91000936999626,53083.16071728001 2025-08-10,03:13:49.000,222,11063695,115445,0,1754795628,13906.27697549,-10.95230414999969,53083.12578168 2025-08-10,03:13:50.000,222,11063698,115405,0,1754795629,13906.37128382999,-10.9029602399969,53083.13276880001 2025-08-10,03:13:51.000,222,11063654,115485,0,1754795630,13906.492537409991,-10.91000936999626,53083.10482032 2025-08-10,03:13:52.000,222,11063638,115365,0,1754795631,13906.472328479991,-10.860665460000746,53083.11879456 2025-08-10,03:13:53.000,222,11063695,115405,0,1754795632,13906.681154090002,-10.761977639995166,53083.10482032 2025-08-10,03:13:54.000,222,11063660,115285,0,1754795633,13906.741780880002,-10.78312503000052,53083.11180744001 2025-08-10,03:13:55.000,222,11063639,115405,0,1754795634,13906.903452320003,-10.73378111999773,53083.08385896001 2025-08-10,03:13:56.000,222,11063658,115325,0,1754795635,13907.085332689989,-10.599847649995354,53083.11879456 2025-08-10,03:13:57.000,222,11063634,115685,0,1754795636,13907.220058889994,-10.620995040000707,53083.090846080006 2025-08-10,03:13:58.000,222,11063712,115285,0,1754795637,13907.361521399995,-10.571651129997917,53083.090846080006 2025-08-10,03:13:59.000,222,11063667,115285,0,1754795638,13907.63771011,-10.437717659995542,53083.1677044 2025-08-10,03:14:00.000,222,11063740,115525,0,1754795639,13907.684864279996,-10.472963309999614,53083.11879456 2025-08-10,03:14:01.000,222,11063646,115005,0,1754795640,13907.806117859996,-10.381324620000669,53083.17469152 2025-08-10,03:14:02.000,222,11063662,115365,0,1754795641,13908.008207159997,-10.339029839997238,53083.188665760004 2025-08-10,03:14:03.000,222,11063670,115485,0,1754795642,13908.021679780002,-10.37427549000131,53083.13276880001 2025-08-10,03:14:04.000,222,11063631,115445,0,1754795643,13908.102515500002,-10.31788244999916,53083.237575600004 2025-08-10,03:14:05.000,222,11063690,115365,0,1754795644,13908.270923249998,-10.254440279997652,53083.22360136 2025-08-10,03:14:06.000,222,11063642,115365,0,1754795645,13908.237241699993,-10.339029839997238,53083.2725112 2025-08-10,03:14:07.000,222,11063684,115165,0,1754795646,13908.291132179998,-10.26853853999637,53083.307446800005 2025-08-10,03:14:08.000,222,11063690,115165,0,1754795647,13908.264186939989,-10.310833319999801,53083.29347256 2025-08-10,03:14:09.000,222,11063655,115365,0,1754795648,13908.270923249998,-10.395422879999387,53083.23058848001 2025-08-10,03:14:10.000,222,11063684,115005,0,1754795649,13908.264186939989,-10.353128099995956,53083.22360136 2025-08-10,03:14:11.000,222,11063676,115445,0,1754795650,13908.270923249998,-10.409521139998105,53083.23058848001 2025-08-10,03:14:12.000,222,11063618,115405,0,1754795651,13908.297868489994,-10.430668529996183,53083.25154984001 2025-08-10,03:14:13.000,222,11063733,115405,0,1754795652,13908.250714319998,-10.529356350001763,53083.24456272 2025-08-10,03:14:14.000,222,11063695,115445,0,1754795653,13908.210296459998,-10.606896780001989,53083.27949832001 2025-08-10,03:14:15.000,222,11063685,115325,0,1754795654,13908.264186939989,-10.719682859999011,53083.24456272 2025-08-10,03:14:16.000,222,11063698,115245,0,1754795655,13908.291132179998,-10.761977639995166,53083.237575600004 2025-08-10,03:14:17.000,222,11063667,115245,0,1754795656,13908.284395869989,-10.860665460000746,53083.258536960006 2025-08-10,03:14:18.000,222,11063696,115485,0,1754795657,13908.311341109998,-10.931156760001613,53083.2725112 2025-08-10,03:14:19.000,222,11063651,115245,0,1754795658,13908.371967899999,-10.931156760001613,53083.22360136 2025-08-10,03:14:20.000,222,11063678,115365,0,1754795659,13908.46627623999,-10.994598929995846,53083.24456272 2025-08-10,03:14:21.000,222,11063693,115405,0,1754795660,13908.53363934,-11.001648059995205,53083.22360136 2025-08-10,03:14:22.000,222,11063674,115165,0,1754795661,13908.661629229995,-11.00869719000184,53083.18167864001 2025-08-10,03:14:23.000,222,11063666,115205,0,1754795662,13908.79635543,-11.022795450000558,53083.24456272 2025-08-10,03:14:24.000,222,11063727,115245,0,1754795663,13908.89740008,-10.973451539997768,53083.25154984001 2025-08-10,03:14:25.000,222,11063681,115325,0,1754795664,13909.038862590001,-10.966402409998409,53083.20264000001 2025-08-10,03:14:26.000,222,11063688,115405,0,1754795665,13909.160116170002,-10.924107630002254,53083.258536960006 2025-08-10,03:14:27.000,222,11063637,115165,0,1754795666,13909.315051299993,-10.846567200002028,53083.258536960006 2025-08-10,03:14:28.000,222,11063726,115525,0,1754795667,13909.422832259988,-10.811321549997956,53083.22360136 2025-08-10,03:14:29.000,222,11063641,115565,0,1754795668,13909.530613219998,-10.769026770001801,53083.18167864001 2025-08-10,03:14:30.000,222,11063654,115405,0,1754795669,13909.69228466,-10.684437210002216,53083.188665760004 2025-08-10,03:14:31.000,222,11063648,115285,0,1754795670,13909.81353824,-10.656240689997503,53083.258536960006 2025-08-10,03:14:32.000,222,11063697,115325,0,1754795671,13909.89437396,-10.571651129997917,53083.21661424 2025-08-10,03:14:33.000,222,11063644,115165,0,1754795672,13910.022363849996,-10.571651129997917,53083.23058848001 2025-08-10,03:14:34.000,222,11063658,115245,0,1754795673,13910.00889122999,-10.55050373999984,53083.237575600004 2025-08-10,03:14:35.000,222,11063720,115365,0,1754795674,13910.123408499996,-10.5575528699992,53083.24456272 2025-08-10,03:14:36.000,222,11063664,115365,0,1754795675,13910.109935879991,-10.480012439998973,53083.29347256 2025-08-10,03:14:37.000,222,11063615,115285,0,1754795676,13910.109935879991,-10.522307219995128,53083.34936952001 2025-08-10,03:14:38.000,222,11063696,115485,0,1754795677,13910.13688112,-10.50115982999705,53083.39827936001 2025-08-10,03:14:39.000,222,11063662,115165,0,1754795678,13910.224453149996,-10.50115982999705,53083.36334376 2025-08-10,03:14:40.000,222,11063683,115125,0,1754795679,13910.210980529992,-10.50820895999641,53083.405266480004 2025-08-10,03:14:41.000,222,11063637,115125,0,1754795680,13910.251398389992,-10.536405480001122,53083.4122536 2025-08-10,03:14:42.000,222,11063636,115085,0,1754795681,13910.318761490002,-10.55050373999984,53083.48911192 2025-08-10,03:14:43.000,222,11063666,115325,0,1754795682,13910.251398389992,-10.606896780001989,53083.44718920001 2025-08-10,03:14:44.000,222,11063695,115325,0,1754795683,13910.312025179992,-10.663289819996862,53083.53103464 2025-08-10,03:14:45.000,222,11063628,115165,0,1754795684,13910.298552560002,-10.691486340001575,53083.56597024001 2025-08-10,03:14:46.000,222,11063666,115445,0,1754795685,13910.305288869997,-10.740830249997089,53083.524047520004 2025-08-10,03:14:47.000,222,11063640,115245,0,1754795686,13910.379388280002,-10.790174159999879,53083.551996 2025-08-10,03:14:48.000,222,11063654,115165,0,1754795687,13910.359179350002,-10.874763719999464,53083.593918720006 2025-08-10,03:14:49.000,222,11063631,115365,0,1754795688,13910.386124589997,-10.9029602399969,53083.551996 2025-08-10,03:14:50.000,222,11063717,115325,0,1754795689,13910.460224000002,-10.987549799996486,53083.61488008001 2025-08-10,03:14:51.000,222,11063655,115245,0,1754795690,13910.500641860002,-11.093286750001425,53083.60090584 2025-08-10,03:14:52.000,222,11063678,115205,0,1754795691,13910.534323409993,-11.156728919995658,53083.60789296 2025-08-10,03:14:53.000,222,11063707,115605,0,1754795692,13910.561268650003,-11.213121959997807,53083.67776416 2025-08-10,03:14:54.000,222,11063737,115085,0,1754795693,13910.669049609998,-11.276564129999315,53083.6218672 2025-08-10,03:14:55.000,222,11063711,115405,0,1754795694,13910.669049609998,-11.325908040002105,53083.69872552 2025-08-10,03:14:56.000,222,11063651,115285,0,1754795695,13910.770094259999,-11.304760649996751,53083.67077704 2025-08-10,03:14:57.000,222,11063704,115165,0,1754795696,13910.88461152999,-11.340006300000823,53083.68475128001 2025-08-10,03:14:58.000,222,11063666,115045,0,1754795697,13910.94523831999,-11.354104559999541,53083.726674 2025-08-10,03:14:59.000,222,11063699,115405,0,1754795698,13911.02607403999,-11.297711519997392,53083.69872552 2025-08-10,03:15:00.000,222,11063717,115205,0,1754795699,13911.079964519995,-11.276564129999315,53083.691738400004 2025-08-10,03:15:01.000,222,11063766,115325,0,1754795700,13911.07322821,-11.248367610001878,53083.740648240004 2025-08-10,03:15:02.000,222,11063719,115405,0,1754795701,13911.09343714,-11.18492544000037,53083.78955808 2025-08-10,03:15:03.000,222,11063711,115125,0,1754795702,13911.16753654999,-11.072139359996072,53083.7965452 2025-08-10,03:15:04.000,222,11063659,115405,0,1754795703,13911.140591309995,-11.050991969997995,53083.78257096001 2025-08-10,03:15:05.000,222,11063654,115365,0,1754795704,13911.16753654999,-10.987549799996486,53083.81750656 2025-08-10,03:15:06.000,222,11063711,115285,0,1754795705,13911.14732761999,-10.931156760001613,53083.8664164 2025-08-10,03:15:07.000,222,11063680,115245,0,1754795706,13911.11364607,-10.931156760001613,53083.8664164 2025-08-10,03:15:08.000,222,11063707,115165,0,1754795707,13911.03281035,-10.888861979998183,53083.91532624 2025-08-10,03:15:09.000,222,11063682,115565,0,1754795708,13911.039546659995,-10.825419809996674,53083.929300480006 2025-08-10,03:15:10.000,222,11063652,115405,0,1754795709,13910.99239249,-10.825419809996674,53083.978210320005 2025-08-10,03:15:11.000,222,11063652,115085,0,1754795710,13910.891347839999,-10.73378111999773,53084.027120160004 2025-08-10,03:15:12.000,222,11063706,115325,0,1754795711,13910.938502009994,-10.769026770001801,53083.95026184001 2025-08-10,03:15:13.000,222,11063661,115285,0,1754795712,13910.803775809989,-10.740830249997089,53084.0061588 2025-08-10,03:15:14.000,222,11063643,115405,0,1754795713,13910.877875219994,-10.712633729999652,53084.03410728 2025-08-10,03:15:15.000,222,11063694,115245,0,1754795714,13910.810512119999,-10.73378111999773,53084.1109656 2025-08-10,03:15:16.000,222,11063707,115325,0,1754795715,13910.837457359994,-10.705584600000293,53084.145901200005 2025-08-10,03:15:17.000,222,11063670,115365,0,1754795716,13910.84419366999,-10.705584600000293,53084.15987544 2025-08-10,03:15:18.000,222,11063728,115205,0,1754795717,13910.9317657,-10.72673198999837,53084.22974664 2025-08-10,03:15:19.000,222,11063703,115205,0,1754795718,13910.891347839999,-10.719682859999011,53084.20179816 2025-08-10,03:15:20.000,222,11063694,115365,0,1754795719,13910.9317657,-10.73378111999773,53084.215772400006 2025-08-10,03:15:21.000,222,11063748,115405,0,1754795720,13910.94523831999,-10.790174159999879,53084.22974664 2025-08-10,03:15:22.000,222,11063620,115165,0,1754795721,13910.99239249,-10.811321549997956,53084.27166936 2025-08-10,03:15:23.000,222,11063711,115365,0,1754795722,13911.019337729995,-10.761977639995166,53084.313592080005 2025-08-10,03:15:24.000,222,11063644,115365,0,1754795723,13911.09343714,-10.769026770001801,53084.27865648 2025-08-10,03:15:25.000,222,11063716,115325,0,1754795724,13911.08670082999,-10.797223289999238,53084.28564360001 2025-08-10,03:15:26.000,222,11063671,115245,0,1754795725,13911.100173449995,-10.747879379996448,53084.264682240006 2025-08-10,03:15:27.000,222,11063680,115005,0,1754795726,13911.14732761999,-10.740830249997089,53084.3205792 2025-08-10,03:15:28.000,222,11063651,115165,0,1754795727,13910.958710939994,-10.769026770001801,53084.27166936 2025-08-10,03:15:29.000,222,11063626,115405,0,1754795728,13911.03281035,-10.754928509995807,53084.264682240006 2025-08-10,03:15:30.000,222,11063749,115285,0,1754795729,13911.00586510999,-10.77607590000116,53084.20878528001 2025-08-10,03:15:31.000,222,11063649,115165,0,1754795730,13910.891347839999,-10.769026770001801,53084.243720880004 2025-08-10,03:15:32.000,222,11063679,115485,0,1754795731,13910.91155677,-10.747879379996448,53084.25769512001 2025-08-10,03:15:33.000,222,11063719,115085,0,1754795732,13910.830721049999,-10.73378111999773,53084.25769512001 2025-08-10,03:15:34.000,222,11063658,115245,0,1754795733,13910.749885329999,-10.712633729999652,53084.20179816 2025-08-10,03:15:35.000,222,11063674,115445,0,1754795734,13910.776830569994,-10.719682859999011,53084.28564360001 2025-08-10,03:15:36.000,222,11063723,115245,0,1754795735,13910.655576989993,-10.698535470000934,53084.22275952 2025-08-10,03:15:37.000,222,11063630,115405,0,1754795736,13910.615159129993,-10.67738807999558,53084.215772400006 2025-08-10,03:15:38.000,222,11063697,115205,0,1754795737,13910.635368059993,-10.635093299999426,53084.194811040004 2025-08-10,03:15:39.000,222,11063680,115325,0,1754795738,13910.561268650003,-10.578700259997277,53084.20179816 2025-08-10,03:15:40.000,222,11063675,115485,0,1754795739,13910.500641860002,-10.472963309999614,53084.243720880004 2025-08-10,03:15:41.000,222,11063661,115325,0,1754795740,13910.466960309997,-10.36722636000195,53084.215772400006 2025-08-10,03:15:42.000,222,11063624,115125,0,1754795741,13910.440015070002,-10.31788244999916,53084.20179816 2025-08-10,03:15:43.000,222,11063675,115405,0,1754795742,13910.413069829992,-10.233292889999575,53084.25769512001 2025-08-10,03:15:44.000,222,11063688,115365,0,1754795743,13910.372651969992,-10.155752459999349,53084.27166936 2025-08-10,03:15:45.000,222,11063716,115365,0,1754795744,13910.372651969992,-10.0993594199972,53084.30660496001 2025-08-10,03:15:46.000,222,11063664,115365,0,1754795745,13910.285079939997,-10.050015510001685,53084.35551480001 2025-08-10,03:15:47.000,222,11063673,115365,0,1754795746,13910.278343630001,-9.958376819995465,53084.250708 2025-08-10,03:15:48.000,222,11063709,115365,0,1754795747,13910.338970420002,-9.986573340000177,53084.32756632 2025-08-10,03:15:49.000,222,11063658,115485,0,1754795748,13910.305288869997,-9.9654259500021,53084.29961784 2025-08-10,03:15:50.000,222,11063700,115285,0,1754795749,13910.338970420002,-9.944278559996746,53084.362501920004 2025-08-10,03:15:51.000,222,11063635,115405,0,1754795750,13910.359179350002,-9.9654259500021,53084.3904504 2025-08-10,03:15:52.000,222,11063683,115365,0,1754795751,13910.372651969992,-9.958376819995465,53084.383463280006 2025-08-10,03:15:53.000,222,11063670,115365,0,1754795752,13910.419806140002,-9.979524210000818,53084.411411760004 2025-08-10,03:15:54.000,222,11063741,115285,0,1754795753,13910.399597210002,-10.007720729998255,53084.432373120006 2025-08-10,03:15:55.000,222,11063707,115565,0,1754795754,13910.446751379997,-10.057064640001045,53084.41839888 2025-08-10,03:15:56.000,222,11063716,115045,0,1754795755,13910.487169239997,-10.078212029999122,53084.383463280006 2025-08-10,03:15:57.000,222,11063683,115245,0,1754795756,13910.487169239997,-10.190998109996144,53084.411411760004 2025-08-10,03:15:58.000,222,11063727,115325,0,1754795757,13910.466960309997,-10.176899849997426,53084.411411760004 2025-08-10,03:15:59.000,222,11063685,115285,0,1754795758,13910.480432930002,-10.233292889999575,53084.41839888 2025-08-10,03:16:00.000,222,11063708,115525,0,1754795759,13910.426542449997,-10.261489409997012,53084.39743752 2025-08-10,03:16:01.000,222,11063739,115125,0,1754795760,13910.453487689992,-10.261489409997012,53084.39743752 2025-08-10,03:16:02.000,222,11063657,115205,0,1754795761,13910.392860899992,-10.247391149998293,53084.33455344001 2025-08-10,03:16:03.000,222,11063683,115365,0,1754795762,13910.359179350002,-10.219194630000857,53084.35551480001 2025-08-10,03:16:04.000,222,11063619,115205,0,1754795763,13910.305288869997,-10.162801589998708,53084.32756632 2025-08-10,03:16:05.000,222,11063702,115445,0,1754795764,13910.278343630001,-10.155752459999349,53084.29961784 2025-08-10,03:16:06.000,222,11063722,115365,0,1754795765,13910.157090050001,-10.106408549996559,53084.313592080005 2025-08-10,03:16:07.000,222,11063656,115325,0,1754795766,13910.197507910001,-10.106408549996559,53084.313592080005 2025-08-10,03:16:08.000,222,11063666,115565,0,1754795767,13910.130144809991,-10.071162899999763,53084.34154056 2025-08-10,03:16:09.000,222,11063709,115285,0,1754795768,13910.11667219,-10.042966380002326,53084.29961784 2025-08-10,03:16:10.000,222,11063661,115365,0,1754795769,13910.069518019991,-9.979524210000818,53084.25769512001 2025-08-10,03:16:11.000,222,11063624,115405,0,1754795770,13909.96847336999,-9.930180299998028,53084.28564360001 2025-08-10,03:16:12.000,222,11063723,115365,0,1754795771,13909.91458289,-9.880836389995238,53084.313592080005 2025-08-10,03:16:13.000,222,11063668,115285,0,1754795772,13909.93479182,-9.831492479999724,53084.27166936 2025-08-10,03:16:14.000,222,11063663,115365,0,1754795773,13909.82701085999,-9.746902920000139,53084.29961784 2025-08-10,03:16:15.000,222,11063666,115325,0,1754795774,13909.78659299999,-9.68346074999863,53084.27166936 2025-08-10,03:16:16.000,222,11063705,115365,0,1754795775,13909.73270252,-9.669362489999912,53084.29263072 2025-08-10,03:16:17.000,222,11063700,115085,0,1754795776,13909.70575727999,-9.577723800000967,53084.27166936 2025-08-10,03:16:18.000,222,11063728,115325,0,1754795777,13909.658603109994,-9.542478149996896,53084.250708 2025-08-10,03:16:19.000,222,11063650,115285,0,1754795778,13909.611448939999,-9.5072325000001,53084.25769512001 2025-08-10,03:16:20.000,222,11063711,115365,0,1754795779,13909.638394179994,-9.486085110002023,53084.243720880004 2025-08-10,03:16:21.000,222,11063627,115525,0,1754795780,13909.577767389994,-9.542478149996896,53084.250708 2025-08-10,03:16:22.000,222,11063686,115365,0,1754795781,13909.597976319994,-9.542478149996896,53084.250708 2025-08-10,03:16:23.000,222,11063703,115685,0,1754795782,13909.631657869999,-9.570674670001608,53084.20179816 2025-08-10,03:16:24.000,222,11063673,115325,0,1754795783,13909.651866799999,-9.591822059999686,53084.27865648 2025-08-10,03:16:25.000,222,11063670,115445,0,1754795784,13909.79332931,-9.577723800000967,53084.28564360001 2025-08-10,03:16:26.000,222,11063682,115285,0,1754795785,13909.80680192999,-9.591822059999686,53084.29263072 2025-08-10,03:16:27.000,222,11063702,115205,0,1754795786,13909.88763764999,-9.56362554000225,53084.30660496001 2025-08-10,03:16:28.000,222,11063691,115445,0,1754795787,13909.92805550999,-9.56362554000225,53084.250708 2025-08-10,03:16:29.000,222,11063748,115205,0,1754795788,13910.062781709996,-9.56362554000225,53084.264682240006 2025-08-10,03:16:30.000,222,11063696,115365,0,1754795789,13910.00889122999,-9.549527279996255,53084.27166936 2025-08-10,03:16:31.000,222,11063663,115285,0,1754795790,13910.11667219,-9.51428162999946,53084.29263072 2025-08-10,03:16:32.000,222,11063689,115165,0,1754795791,13910.082990639996,-9.556576409995614,53084.29961784 2025-08-10,03:16:33.000,222,11063668,115645,0,1754795792,13910.157090050001,-9.521330759998818,53084.28564360001 2025-08-10,03:16:34.000,222,11063725,115085,0,1754795793,13910.089726949991,-9.521330759998818,53084.27865648 2025-08-10,03:16:35.000,222,11063665,115365,0,1754795794,13910.130144809991,-9.45788858999731,53084.30660496001 2025-08-10,03:16:36.000,222,11063667,115285,0,1754795795,13910.0560454,-9.46493771999667,53084.29961784 2025-08-10,03:16:37.000,222,11063618,115245,0,1754795796,13910.042572779996,-9.429692069999874,53084.250708 2025-08-10,03:16:38.000,222,11063701,115525,0,1754795797,13910.00889122999,-9.46493771999667,53084.362501920004 2025-08-10,03:16:39.000,222,11063669,115245,0,1754795798,13909.89437396,-9.450839459997951,53084.32756632 2025-08-10,03:16:40.000,222,11063685,115365,0,1754795799,13909.880901339995,-9.493134240001382,53084.35551480001 2025-08-10,03:16:41.000,222,11063616,115325,0,1754795800,13909.76638406999,-9.570674670001608,53084.362501920004 2025-08-10,03:16:42.000,222,11063615,115325,0,1754795801,13909.699020969994,-9.542478149996896,53084.41839888 2025-08-10,03:16:43.000,222,11063724,115325,0,1754795802,13909.66533941999,-9.612969449997763,53084.383463280006 2025-08-10,03:16:44.000,222,11063600,115045,0,1754795803,13909.517140599994,-9.6411659699952,53084.383463280006 2025-08-10,03:16:45.000,222,11063692,115365,0,1754795804,13909.571031079999,-9.711657269996067,53084.41839888 2025-08-10,03:16:46.000,222,11063693,115405,0,1754795805,13909.436304879993,-9.669362489999912,53084.411411760004 2025-08-10,03:16:47.000,222,11063693,115365,0,1754795806,13909.409359639998,-9.68346074999863,53084.41839888 2025-08-10,03:16:48.000,222,11063720,115405,0,1754795807,13909.315051299993,-9.6411659699952,53084.43936024 2025-08-10,03:16:49.000,222,11063674,115445,0,1754795808,13909.288106059998,-9.605920319998404,53084.43936024 2025-08-10,03:16:50.000,222,11063686,115005,0,1754795809,13909.187061409997,-9.591822059999686,53084.43936024 2025-08-10,03:16:51.000,222,11063659,115445,0,1754795810,13909.139907240002,-9.620018579997122,53084.50923144 2025-08-10,03:16:52.000,222,11063634,115245,0,1754795811,13909.072544139992,-9.549527279996255,53084.48827008 2025-08-10,03:16:53.000,222,11063788,115245,0,1754795812,13909.045598899997,-9.521330759998818,53084.52320568001 2025-08-10,03:16:54.000,222,11063683,115325,0,1754795813,13908.89740008,-9.528379889998178,53084.55814128 2025-08-10,03:16:55.000,222,11063728,115365,0,1754795814,13908.85698222,-9.479035979995388,53084.54416704001 2025-08-10,03:16:56.000,222,11063696,115365,0,1754795815,13908.78961911999,-9.436741199999233,53084.57211552001 2025-08-10,03:16:57.000,222,11063606,115245,0,1754795816,13908.68857446999,-9.450839459997951,53084.5651284 2025-08-10,03:16:58.000,222,11063719,115285,0,1754795817,13908.49322148,-9.46493771999667,53084.55814128 2025-08-10,03:16:59.000,222,11063703,115485,0,1754795818,13908.53363934,-9.429692069999874,53084.551154160006 2025-08-10,03:17:00.000,222,11063773,115445,0,1754795819,13908.371967899999,-9.380348159997084,53084.58608976 2025-08-10,03:17:01.000,222,11063694,115045,0,1754795820,13908.345022659989,-9.415593810001155,53084.50923144 2025-08-10,03:17:02.000,222,11063660,115125,0,1754795821,13908.277659559993,-9.408544680001796,53084.50224432001 2025-08-10,03:17:03.000,222,11063728,115325,0,1754795822,13908.203560149988,-9.443790329998592,53084.4952572 2025-08-10,03:17:04.000,222,11063706,115325,0,1754795823,13908.169878599998,-9.443790329998592,53084.47429584001 2025-08-10,03:17:05.000,222,11063705,115405,0,1754795824,13908.149669669998,-9.436741199999233,53084.4603216 2025-08-10,03:17:06.000,222,11063718,115085,0,1754795825,13908.129460739998,-9.500183370000741,53084.383463280006 2025-08-10,03:17:07.000,222,11063662,115325,0,1754795826,13908.142933359988,-9.5072325000001,53084.3904504 2025-08-10,03:17:08.000,222,11063675,115125,0,1754795827,13908.115988119993,-9.577723800000967,53084.3904504 2025-08-10,03:17:09.000,222,11063616,115245,0,1754795828,13908.156405979993,-9.612969449997763,53084.36948904 2025-08-10,03:17:10.000,222,11063691,115245,0,1754795829,13908.149669669998,-9.69050987999799,53084.29263072 2025-08-10,03:17:11.000,222,11063742,115445,0,1754795830,13908.163142289988,-9.718706399995426,53084.30660496001 2025-08-10,03:17:12.000,222,11063643,115525,0,1754795831,13908.190087529998,-9.746902920000139,53084.25769512001 2025-08-10,03:17:13.000,222,11063671,115365,0,1754795832,13908.190087529998,-9.838541609999083,53084.27865648 2025-08-10,03:17:14.000,222,11063621,115165,0,1754795833,13908.176614909993,-9.901983780000592,53084.27166936 2025-08-10,03:17:15.000,222,11063730,115045,0,1754795834,13908.122724430003,-9.972475080001459,53084.29263072 2025-08-10,03:17:16.000,222,11063710,115445,0,1754795835,13908.021679780002,-9.979524210000818,53084.3205792 2025-08-10,03:17:17.000,222,11063692,115165,0,1754795836,13907.940844060002,-10.035917249995691,53084.35551480001 2025-08-10,03:17:18.000,222,11063712,115605,0,1754795837,13907.940844060002,-10.035917249995691,53084.29961784 2025-08-10,03:17:19.000,222,11063725,115325,0,1754795838,13907.772436309991,-10.127555940001912,53084.3904504 2025-08-10,03:17:20.000,222,11063682,115165,0,1754795839,13907.651182729991,-10.169850719998067,53084.39743752 2025-08-10,03:17:21.000,222,11063680,115125,0,1754795840,13907.4962476,-10.233292889999575,53084.32756632 2025-08-10,03:17:22.000,222,11063671,115085,0,1754795841,13907.34804877999,-10.27558766999573,53084.36948904 2025-08-10,03:17:23.000,222,11063717,115085,0,1754795842,13907.125750549989,-10.310833319999801,53084.37647616001 2025-08-10,03:17:24.000,222,11063686,115405,0,1754795843,13907.011233279998,-10.388373750000028,53084.37647616001 2025-08-10,03:17:25.000,222,11063718,115245,0,1754795844,13906.748517189997,-10.458865050000895,53084.35551480001 2025-08-10,03:17:26.000,222,11063652,115365,0,1754795845,13906.701363020002,-10.522307219995128,53084.36948904 2025-08-10,03:17:27.000,222,11063647,115165,0,1754795846,13906.47906479,-10.585749389996636,53084.362501920004 2025-08-10,03:17:28.000,222,11063696,115165,0,1754795847,13906.364547519996,-10.620995040000707,53084.3205792 2025-08-10,03:17:29.000,222,11063726,115285,0,1754795848,13906.2163487,-10.642142429998785,53084.33455344001 2025-08-10,03:17:30.000,222,11063734,115525,0,1754795849,13906.16919452999,-10.72673198999837,53084.25769512001 2025-08-10,03:17:31.000,222,11063732,115285,0,1754795850,13906.10856773999,-10.719682859999011,53084.250708 2025-08-10,03:17:32.000,222,11063692,115125,0,1754795851,13906.08835880999,-10.712633729999652,53084.23673376001 2025-08-10,03:17:33.000,222,11063705,115365,0,1754795852,13906.034468329999,-10.72673198999837,53084.16686256001 2025-08-10,03:17:34.000,222,11063625,115325,0,1754795853,13906.041204639994,-10.635093299999426,53084.13891408001 2025-08-10,03:17:35.000,222,11063707,115365,0,1754795854,13906.061413569994,-10.656240689997503,53084.048081520006 2025-08-10,03:17:36.000,222,11063668,115405,0,1754795855,13906.05467726,-10.613945910001348,53084.13192696 2025-08-10,03:17:37.000,222,11063669,115325,0,1754795856,13906.13551298,-10.663289819996862,53084.04109440001 2025-08-10,03:17:38.000,222,11063680,115165,0,1754795857,13906.08835880999,-10.571651129997917,53084.10397848 2025-08-10,03:17:39.000,222,11063676,115325,0,1754795858,13906.13551298,-10.599847649995354,53084.04109440001 2025-08-10,03:17:40.000,222,11063725,115325,0,1754795859,13906.081622499994,-10.585749389996636,53084.06904288001 2025-08-10,03:17:41.000,222,11063709,115165,0,1754795860,13906.12877666999,-10.635093299999426,53084.048081520006 2025-08-10,03:17:42.000,222,11063681,115285,0,1754795861,13906.000786779994,-10.670338949996221,53084.048081520006 2025-08-10,03:17:43.000,222,11063741,115405,0,1754795862,13905.973841539999,-10.642142429998785,53084.02013304001 2025-08-10,03:17:44.000,222,11063706,115445,0,1754795863,13905.879533199994,-10.705584600000293,53083.96423608 2025-08-10,03:17:45.000,222,11063715,115285,0,1754795864,13905.738070689993,-10.754928509995807,53083.95026184001 2025-08-10,03:17:46.000,222,11063699,115205,0,1754795865,13905.663971280002,-10.77607590000116,53083.95724896 2025-08-10,03:17:47.000,222,11063714,115365,0,1754795866,13905.623553420002,-10.797223289999238,53083.978210320005 2025-08-10,03:17:48.000,222,11063731,115365,0,1754795867,13905.495563529992,-10.888861979998183,53083.92231336001 2025-08-10,03:17:49.000,222,11063736,115245,0,1754795868,13905.522508770002,-10.895911109997542,53083.880390640006 2025-08-10,03:17:50.000,222,11063732,115445,0,1754795869,13905.455145669992,-10.95230414999969,53083.90135200001 2025-08-10,03:17:51.000,222,11063690,115365,0,1754795870,13905.414727809992,-10.95230414999969,53083.87340352001 2025-08-10,03:17:52.000,222,11063687,115285,0,1754795871,13905.488827219997,-10.987549799996486,53083.83846792 2025-08-10,03:17:53.000,222,11063659,115245,0,1754795872,13905.354101019992,-11.043942839998635,53083.81750656 2025-08-10,03:17:54.000,222,11063696,115285,0,1754795873,13905.381046260001,-11.079188489995431,53083.84545504 2025-08-10,03:17:55.000,222,11063724,115205,0,1754795874,13905.407991499997,-11.114434139999503,53083.810519440005 2025-08-10,03:17:56.000,222,11063750,115285,0,1754795875,13905.333892089991,-11.14263065999694,53083.76859672 2025-08-10,03:17:57.000,222,11063655,115005,0,1754795876,13905.367573639996,-11.13558152999758,53083.740648240004 2025-08-10,03:17:58.000,222,11063706,115365,0,1754795877,13905.381046260001,-11.213121959997807,53083.68475128001 2025-08-10,03:17:59.000,222,11063663,115325,0,1754795878,13905.246320059996,-11.170827180001652,53083.68475128001 2025-08-10,03:18:00.000,222,11063690,115125,0,1754795879,13905.23958375,-11.149679789996298,53083.68475128001 2025-08-10,03:18:01.000,222,11063706,115245,0,1754795880,13905.145275409996,-11.177876310001011,53083.6568028 2025-08-10,03:18:02.000,222,11063687,115365,0,1754795881,13905.13180278999,-11.199023699999088,53083.6218672 2025-08-10,03:18:03.000,222,11063647,115165,0,1754795882,13905.024021829995,-11.262465870000597,53083.53103464 2025-08-10,03:18:04.000,222,11063700,115325,0,1754795883,13904.95665873,-11.31885890999547,53083.51007328 2025-08-10,03:18:05.000,222,11063731,115205,0,1754795884,13904.89603194,-11.325908040002105,53083.49609904001 2025-08-10,03:18:06.000,222,11063704,115365,0,1754795885,13904.86908669999,-11.403448470002331,53083.51706040001 2025-08-10,03:18:07.000,222,11063657,115125,0,1754795886,13904.815196219999,-11.459841509997204,53083.4122536 2025-08-10,03:18:08.000,222,11063669,115445,0,1754795887,13904.815196219999,-11.480988899995282,53083.405266480004 2025-08-10,03:18:09.000,222,11063757,115685,0,1754795888,13904.761305739994,-11.502136290000635,53083.33539528 2025-08-10,03:18:10.000,222,11063670,115245,0,1754795889,13904.821932529994,-11.55148019999615,53083.30045968001 2025-08-10,03:18:11.000,222,11063727,115325,0,1754795890,13904.734360499999,-11.516234549999353,53083.2725112 2025-08-10,03:18:12.000,222,11063728,115405,0,1754795891,13904.754569429999,-11.516234549999353,53083.209627120006 2025-08-10,03:18:13.000,222,11063729,115325,0,1754795892,13904.754569429999,-11.516234549999353,53083.209627120006 2025-08-10,03:18:14.000,222,11063737,115165,0,1754795893,13904.693942639999,-11.488038030001917,53083.1677044 2025-08-10,03:18:15.000,222,11063698,115205,0,1754795894,13904.720887879994,-11.509185419999994,53083.12578168 2025-08-10,03:18:16.000,222,11063684,115245,0,1754795895,13904.640052159994,-11.488038030001917,53083.090846080006 2025-08-10,03:18:17.000,222,11063618,115445,0,1754795896,13904.673733709998,-11.480988899995282,53083.08385896001 2025-08-10,03:18:18.000,222,11063674,115085,0,1754795897,13904.599634299993,-11.466890639996564,53083.05591048 2025-08-10,03:18:19.000,222,11063653,115365,0,1754795898,13904.606370609989,-11.488038030001917,53083.027962 2025-08-10,03:18:20.000,222,11063717,115245,0,1754795899,13904.485117030003,-11.502136290000635,53082.97905216 2025-08-10,03:18:21.000,222,11063702,115325,0,1754795900,13904.545743819988,-11.473939769995923,53082.89520672001 2025-08-10,03:18:22.000,222,11063740,115445,0,1754795901,13904.478380719993,-11.509185419999994,53082.853284000004 2025-08-10,03:18:23.000,222,11063697,115325,0,1754795902,13904.485117030003,-11.509185419999994,53082.86027112 2025-08-10,03:18:24.000,222,11063737,115285,0,1754795903,13904.552480129998,-11.523283679998713,53082.8882196 2025-08-10,03:18:25.000,222,11063720,115205,0,1754795904,13904.579425369993,-11.572627590001503,53082.88123248 2025-08-10,03:18:26.000,222,11063692,115405,0,1754795905,13904.539007509993,-11.607873239998298,53082.82533552001 2025-08-10,03:18:27.000,222,11063714,115125,0,1754795906,13904.572689059998,-11.629020629996376,53082.79039992 2025-08-10,03:18:28.000,222,11063753,115445,0,1754795907,13904.619843229993,-11.713610189995961,53082.76245144 2025-08-10,03:18:29.000,222,11063692,115165,0,1754795908,13904.646788469989,-11.699511929997243,53082.755464320006 2025-08-10,03:18:30.000,222,11063703,115325,0,1754795909,13904.76804204999,-11.755904969999392,53082.72052872 2025-08-10,03:18:31.000,222,11063727,115005,0,1754795910,13904.761305739994,-11.812298010001541,53082.7135416 2025-08-10,03:18:32.000,222,11063650,115085,0,1754795911,13904.86908669999,-11.833445399999619,53082.69956736001 2025-08-10,03:18:33.000,222,11063717,115325,0,1754795912,13904.89603194,-11.918034959999204,53082.706554480006 2025-08-10,03:18:34.000,222,11063727,115365,0,1754795913,13904.983603969995,-11.953280609996,53082.6436704 2025-08-10,03:18:35.000,222,11063742,115125,0,1754795914,13904.99707659,-11.974428000001353,53082.60873480001 2025-08-10,03:18:36.000,222,11063695,115525,0,1754795915,13905.084648619995,-12.00262451999879,53082.69956736001 2025-08-10,03:18:37.000,222,11063739,115245,0,1754795916,13905.03749445,-11.99557538999943,53082.61572192 2025-08-10,03:18:38.000,222,11063745,115365,0,1754795917,13905.165484339996,-11.99557538999943,53082.61572192 2025-08-10,03:18:39.000,222,11063682,115405,0,1754795918,13905.125066479995,-12.016722779997508,53082.59476056 2025-08-10,03:18:40.000,222,11063661,114845,0,1754795919,13905.15874803,-11.967378870001994,53082.60873480001 2025-08-10,03:18:41.000,222,11063693,115365,0,1754795920,13905.145275409996,-11.988526260000071,53082.55283784 2025-08-10,03:18:42.000,222,11063657,115485,0,1754795921,13905.125066479995,-11.932133219997922,53082.49694088 2025-08-10,03:18:43.000,222,11063732,115325,0,1754795922,13905.23958375,-11.953280609996,53082.49694088 2025-08-10,03:18:44.000,222,11063734,115045,0,1754795923,13905.17222064999,-11.925084089998563,53082.44803104 2025-08-10,03:18:45.000,222,11063722,115245,0,1754795924,13905.15874803,-11.974428000001353,53082.44803104 2025-08-10,03:18:46.000,222,11063740,115565,0,1754795925,13905.226111129996,-11.896887570001127,53082.37815984 2025-08-10,03:18:47.000,222,11063674,115245,0,1754795926,13905.212638509991,-11.889838440001768,53082.36418560001 2025-08-10,03:18:48.000,222,11063717,115485,0,1754795927,13905.15874803,-11.847543659998337,53082.36418560001 2025-08-10,03:18:49.000,222,11063699,115285,0,1754795928,13905.266528989996,-11.77000322999811,53082.28732728 2025-08-10,03:18:50.000,222,11063718,115285,0,1754795929,13905.273265299991,-11.762954099998751,53082.28034016 2025-08-10,03:18:51.000,222,11063701,115205,0,1754795930,13905.374309949992,-11.706561059996602,53082.32925 2025-08-10,03:18:52.000,222,11063687,115325,0,1754795931,13905.387782569996,-11.678364539999166,53082.34322424001 2025-08-10,03:18:53.000,222,11063751,115205,0,1754795932,13905.509036149997,-11.650168020001729,53082.36418560001 2025-08-10,03:18:54.000,222,11063663,115285,0,1754795933,13905.623553420002,-11.614922369997657,53082.36418560001 2025-08-10,03:18:55.000,222,11063708,115325,0,1754795934,13905.751543309998,-11.629020629996376,53082.38514696 2025-08-10,03:18:56.000,222,11063749,115525,0,1754795935,13905.872796889998,-11.58672585000022,53082.40610832 2025-08-10,03:18:57.000,222,11063722,115005,0,1754795936,13905.96710522999,-11.614922369997657,53082.44104392001 2025-08-10,03:18:58.000,222,11063691,115125,0,1754795937,13906.07488619,-11.58672585000022,53082.41309544001 2025-08-10,03:18:59.000,222,11063715,115325,0,1754795938,13906.10856773999,-11.607873239998298,53082.4340568 2025-08-10,03:19:00.000,222,11063721,115325,0,1754795939,13906.202876079995,-11.636069759995735,53082.46200528001 2025-08-10,03:19:01.000,222,11063737,115525,0,1754795940,13906.18940345999,-11.643118889995094,53082.44104392001 2025-08-10,03:19:02.000,222,11063657,115205,0,1754795941,13906.223085009995,-11.621971499997017,53082.44104392001 2025-08-10,03:19:03.000,222,11063708,115405,0,1754795942,13906.25676656,-11.657217150001088,53082.48995376001 2025-08-10,03:19:04.000,222,11063696,115165,0,1754795943,13906.18940345999,-11.734757580001315,53082.517902240004 2025-08-10,03:19:05.000,222,11063704,115165,0,1754795944,13906.11530405,-11.791150619996188,53082.503928 2025-08-10,03:19:06.000,222,11063710,115205,0,1754795945,13906.11530405,-11.791150619996188,53082.58078632001 2025-08-10,03:19:07.000,222,11063707,115365,0,1754795946,13906.034468329999,-11.847543659998337,53082.55283784 2025-08-10,03:19:08.000,222,11063739,115285,0,1754795947,13905.940159989994,-11.918034959999204,53082.5737992 2025-08-10,03:19:09.000,222,11063744,115525,0,1754795948,13905.859324269994,-11.981477130000712,53082.53187648001 2025-08-10,03:19:10.000,222,11063780,114965,0,1754795949,13905.845851649989,-12.030821039996226,53082.59476056 2025-08-10,03:19:11.000,222,11063713,115325,0,1754795950,13905.765015929988,-12.04491930000222,53082.55982496001 2025-08-10,03:19:12.000,222,11063682,114965,0,1754795951,13905.690916519998,-12.066066690000298,53082.503928 2025-08-10,03:19:13.000,222,11063688,115365,0,1754795952,13905.724598069988,-12.094263209997735,53082.44803104 2025-08-10,03:19:14.000,222,11063705,115365,0,1754795953,13905.663971280002,-12.129508860001806,53082.48296664 2025-08-10,03:19:15.000,222,11063714,115245,0,1754795954,13905.663971280002,-12.122459729995171,53082.47597952 2025-08-10,03:19:16.000,222,11063665,115365,0,1754795955,13905.697652829993,-12.115410599995812,53082.40610832 2025-08-10,03:19:17.000,222,11063738,115325,0,1754795956,13905.717861759993,-12.04491930000222,53082.420082560006 2025-08-10,03:19:18.000,222,11063721,115405,0,1754795957,13905.798697479993,-12.037870169995585,53082.39213408001 2025-08-10,03:19:19.000,222,11063699,115005,0,1754795958,13905.825642719989,-11.988526260000071,53082.350211360004 2025-08-10,03:19:20.000,222,11063677,115245,0,1754795959,13905.940159989994,-11.918034959999204,53082.35719848 2025-08-10,03:19:21.000,222,11063653,115325,0,1754795960,13905.98731415999,-11.840494529998978,53082.31527576 2025-08-10,03:19:22.000,222,11063726,115085,0,1754795961,13906.00752308999,-11.755904969999392,53082.301301520005 2025-08-10,03:19:23.000,222,11063688,115085,0,1754795962,13906.08835880999,-11.692462799997884,53082.35719848 2025-08-10,03:19:24.000,222,11063741,115205,0,1754795963,13906.10856773999,-11.614922369997657,53082.33623712 2025-08-10,03:19:25.000,222,11063722,115365,0,1754795964,13906.17593084,-11.523283679998713,53082.371172720006 2025-08-10,03:19:26.000,222,11063748,115285,0,1754795965,13906.263502869995,-11.445743249998486,53082.32925 2025-08-10,03:19:27.000,222,11063756,115325,0,1754795966,13906.31065703999,-11.3611536899989,53082.301301520005 2025-08-10,03:19:28.000,222,11063766,115365,0,1754795967,13906.364547519996,-11.248367610001878,53082.40610832 2025-08-10,03:19:29.000,222,11063711,115005,0,1754795968,13906.425174309996,-11.213121959997807,53082.35719848 2025-08-10,03:19:30.000,222,11063710,115365,0,1754795969,13906.445383239996,-11.149679789996298,53082.399121200004 2025-08-10,03:19:31.000,222,11063740,115165,0,1754795970,13906.47906479,-11.128532399998221,53082.44104392001 2025-08-10,03:19:32.000,222,11063682,115365,0,1754795971,13906.499273720001,-11.050991969997995,53082.420082560006 2025-08-10,03:19:33.000,222,11063697,115205,0,1754795972,13906.506010029996,-11.058041099997354,53082.48995376001 2025-08-10,03:19:34.000,222,11063736,115285,0,1754795973,13906.580109440001,-11.00869719000184,53082.47597952 2025-08-10,03:19:35.000,222,11063664,115485,0,1754795974,13906.546427889996,-11.015746320001199,53082.54585072 2025-08-10,03:19:36.000,222,11063724,115125,0,1754795975,13906.519482650001,-11.036893709999276,53082.538863600006 2025-08-10,03:19:37.000,222,11063687,115205,0,1754795976,13906.431910619991,-11.022795450000558,53082.58078632001 2025-08-10,03:19:38.000,222,11063679,115525,0,1754795977,13906.39822907,-11.065090229996713,53082.566812080004 2025-08-10,03:19:39.000,222,11063695,115165,0,1754795978,13906.33086596999,-11.093286750001425,53082.60174768 2025-08-10,03:19:40.000,222,11063663,115365,0,1754795979,13906.324129659995,-11.149679789996298,53082.587773440006 2025-08-10,03:19:41.000,222,11063638,115365,0,1754795980,13906.283711799995,-11.177876310001011,53082.5737992 2025-08-10,03:19:42.000,222,11063654,115125,0,1754795981,13906.22982131999,-11.290662389998033,53082.59476056 2025-08-10,03:19:43.000,222,11063666,115085,0,1754795982,13906.202876079995,-11.375251949997619,53082.55982496001 2025-08-10,03:19:44.000,222,11063694,115365,0,1754795983,13906.10856773999,-11.438694119999127,53082.566812080004 2025-08-10,03:19:45.000,222,11063719,115165,0,1754795984,13906.07488619,-11.480988899995282,53082.51091512001 2025-08-10,03:19:46.000,222,11063730,115285,0,1754795985,13906.07488619,-11.537381939997431,53082.49694088 2025-08-10,03:19:47.000,222,11063708,115365,0,1754795986,13905.96710522999,-11.671315409999806,53082.45501816 2025-08-10,03:19:48.000,222,11063713,115365,0,1754795987,13905.953632609999,-11.678364539999166,53082.45501816 2025-08-10,03:19:49.000,222,11063692,115325,0,1754795988,13905.946896299989,-11.762954099998751,53082.399121200004 2025-08-10,03:19:50.000,222,11063654,115165,0,1754795989,13905.893005819999,-11.798199749995547,53082.38514696 2025-08-10,03:19:51.000,222,11063658,115325,0,1754795990,13905.919951059994,-11.840494529998978,53082.39213408001 2025-08-10,03:19:52.000,222,11063651,115445,0,1754795991,13905.825642719989,-11.861641919997055,53082.371172720006 2025-08-10,03:19:53.000,222,11063681,115285,0,1754795992,13905.825642719989,-11.910985829999845,53082.31527576 2025-08-10,03:19:54.000,222,11063742,115525,0,1754795993,13905.798697479993,-11.854592789997696,53082.32226288001 2025-08-10,03:19:55.000,222,11063681,115125,0,1754795994,13905.778488549993,-11.910985829999845,53082.27335304001 2025-08-10,03:19:56.000,222,11063748,115165,0,1754795995,13905.731334379998,-11.840494529998978,53082.28034016 2025-08-10,03:19:57.000,222,11063700,115365,0,1754795996,13905.758279619993,-11.847543659998337,53082.301301520005 2025-08-10,03:19:58.000,222,11063668,115365,0,1754795997,13905.650498659998,-11.748855840000033,53082.26636592 2025-08-10,03:19:59.000,222,11063719,115405,0,1754795998,13905.623553420002,-11.713610189995961,53082.30828864 2025-08-10,03:20:00.000,222,11063678,115365,0,1754795999,13905.583135560002,-11.678364539999166,53082.30828864 2025-08-10,03:20:01.000,222,11063640,114845,0,1754796000,13905.515772459992,-11.607873239998298,53082.28034016 2025-08-10,03:20:02.000,222,11063688,115125,0,1754796001,13905.488827219997,-11.516234549999353,53082.24540456001 2025-08-10,03:20:03.000,222,11063687,115165,0,1754796002,13905.482090910002,-11.509185419999994,53082.27335304001 2025-08-10,03:20:04.000,222,11063694,115205,0,1754796003,13905.461881980002,-11.452792379997845,53082.301301520005 2025-08-10,03:20:05.000,222,11063714,115325,0,1754796004,13905.502299840002,-11.382301079996978,53082.26636592 2025-08-10,03:20:06.000,222,11063700,115125,0,1754796005,13905.414727809992,-11.396399339995696,53082.32226288001 2025-08-10,03:20:07.000,222,11063676,115085,0,1754796006,13905.374309949992,-11.41754673000105,53082.32226288001 2025-08-10,03:20:08.000,222,11063703,115165,0,1754796007,13905.374309949992,-11.375251949997619,53082.29431440001 2025-08-10,03:20:09.000,222,11063679,115205,0,1754796008,13905.428200429997,-11.304760649996751,53082.31527576 2025-08-10,03:20:10.000,222,11063721,115325,0,1754796009,13905.367573639996,-11.283613259998674,53082.34322424001 2025-08-10,03:20:11.000,222,11063749,115005,0,1754796010,13905.502299840002,-11.255416740001237,53082.31527576 2025-08-10,03:20:12.000,222,11063748,115285,0,1754796011,13905.529245079997,-11.199023699999088,53082.33623712 2025-08-10,03:20:13.000,222,11063725,115165,0,1754796012,13905.603344490002,-11.114434139999503,53082.26636592 2025-08-10,03:20:14.000,222,11063709,115245,0,1754796013,13905.677443899993,-11.072139359996072,53082.30828864 2025-08-10,03:20:15.000,222,11063752,115365,0,1754796014,13905.771752239998,-11.058041099997354,53082.31527576 2025-08-10,03:20:16.000,222,11063711,115405,0,1754796015,13905.771752239998,-10.994598929995846,53082.301301520005 2025-08-10,03:20:17.000,222,11063658,115525,0,1754796016,13905.886269509989,-10.931156760001613,53082.301301520005 2025-08-10,03:20:18.000,222,11063712,115205,0,1754796017,13905.886269509989,-10.938205890000972,53082.28732728 2025-08-10,03:20:19.000,222,11063686,115325,0,1754796018,13905.919951059994,-10.924107630002254,53082.31527576 2025-08-10,03:20:20.000,222,11063724,114965,0,1754796019,13906.014259399999,-10.938205890000972,53082.34322424001 2025-08-10,03:20:21.000,222,11063694,115205,0,1754796020,13905.973841539999,-10.973451539997768,53082.32925 2025-08-10,03:20:22.000,222,11063682,115565,0,1754796021,13906.014259399999,-11.001648059995205,53082.32925 2025-08-10,03:20:23.000,222,11063725,115285,0,1754796022,13905.98731415999,-11.086237620002066,53082.28034016 2025-08-10,03:20:24.000,222,11063724,115245,0,1754796023,13905.960368919994,-11.114434139999503,53082.301301520005 2025-08-10,03:20:25.000,222,11063695,115205,0,1754796024,13905.940159989994,-11.227220219996525,53082.33623712 2025-08-10,03:20:26.000,222,11063688,115125,0,1754796025,13905.946896299989,-11.325908040002105,53082.29431440001 2025-08-10,03:20:27.000,222,11063700,115525,0,1754796026,13905.886269509989,-11.382301079996978,53082.29431440001 2025-08-10,03:20:28.000,222,11063715,115125,0,1754796027,13905.913214749999,-11.424595860000409,53082.26636592 2025-08-10,03:20:29.000,222,11063737,115245,0,1754796028,13905.845851649989,-11.516234549999353,53082.23841744 2025-08-10,03:20:30.000,222,11063735,115325,0,1754796029,13905.812170099998,-11.473939769995923,53082.29431440001 2025-08-10,03:20:31.000,222,11063681,115285,0,1754796030,13905.872796889998,-11.466890639996564,53082.301301520005 2025-08-10,03:20:32.000,222,11063664,115405,0,1754796031,13905.859324269994,-11.466890639996564,53082.26636592 2025-08-10,03:20:33.000,222,11063725,115325,0,1754796032,13905.886269509989,-11.488038030001917,53082.26636592 2025-08-10,03:20:34.000,222,11063726,115125,0,1754796033,13905.879533199994,-11.41049760000169,53082.30828864 2025-08-10,03:20:35.000,222,11063697,114925,0,1754796034,13905.940159989994,-11.340006300000823,53082.350211360004 2025-08-10,03:20:36.000,222,11063696,115165,0,1754796035,13905.953632609999,-11.283613259998674,53082.36418560001 2025-08-10,03:20:37.000,222,11063774,115365,0,1754796036,13905.953632609999,-11.227220219996525,53082.33623712 2025-08-10,03:20:38.000,222,11063770,115365,0,1754796037,13905.953632609999,-11.114434139999503,53082.32925 2025-08-10,03:20:39.000,222,11063760,115365,0,1754796038,13906.014259399999,-11.086237620002066,53082.41309544001 2025-08-10,03:20:40.000,222,11063752,115165,0,1754796039,13905.926687369989,-11.029844579999917,53082.42706968 2025-08-10,03:20:41.000,222,11063734,115365,0,1754796040,13906.00752308999,-11.036893709999276,53082.4340568 2025-08-10,03:20:42.000,222,11063693,115165,0,1754796041,13905.933423679999,-11.00869719000184,53082.468992400005 2025-08-10,03:20:43.000,222,11063696,115125,0,1754796042,13905.919951059994,-11.00869719000184,53082.47597952 2025-08-10,03:20:44.000,222,11063731,114845,0,1754796043,13905.852587959998,-11.050991969997995,53082.468992400005 2025-08-10,03:20:45.000,222,11063702,115485,0,1754796044,13905.812170099998,-11.043942839998635,53082.468992400005 2025-08-10,03:20:46.000,222,11063687,115285,0,1754796045,13905.758279619993,-11.093286750001425,53082.46200528001 2025-08-10,03:20:47.000,222,11063715,115165,0,1754796046,13905.751543309998,-11.100335880000785,53082.47597952 2025-08-10,03:20:48.000,222,11063678,115325,0,1754796047,13905.711125449998,-11.121483269998862,53082.48995376001 2025-08-10,03:20:49.000,222,11063751,115045,0,1754796048,13905.697652829993,-11.100335880000785,53082.468992400005 2025-08-10,03:20:50.000,222,11063699,115325,0,1754796049,13905.724598069988,-11.072139359996072,53082.44104392001 2025-08-10,03:20:51.000,222,11063670,115325,0,1754796050,13905.711125449998,-11.072139359996072,53082.44104392001 2025-08-10,03:20:52.000,222,11063713,115365,0,1754796051,13905.724598069988,-11.065090229996713,53082.45501816 2025-08-10,03:20:53.000,222,11063732,115125,0,1754796052,13905.785224859988,-11.022795450000558,53082.45501816 2025-08-10,03:20:54.000,222,11063748,115365,0,1754796053,13905.845851649989,-10.980500669997127,53082.44104392001 2025-08-10,03:20:55.000,222,11063674,114845,0,1754796054,13905.818906409993,-10.917058499995619,53082.44104392001 2025-08-10,03:20:56.000,222,11063702,115285,0,1754796055,13905.98731415999,-10.924107630002254,53082.399121200004 2025-08-10,03:20:57.000,222,11063723,115365,0,1754796056,13905.940159989994,-10.895911109997542,53082.38514696 2025-08-10,03:20:58.000,222,11063700,115245,0,1754796057,13906.04794094999,-10.924107630002254,53082.35719848 2025-08-10,03:20:59.000,222,11063696,115485,0,1754796058,13906.06814987999,-10.980500669997127,53082.41309544001 2025-08-10,03:21:00.000,222,11063716,115285,0,1754796059,13906.13551298,-10.980500669997127,53082.39213408001 2025-08-10,03:21:01.000,222,11063757,115605,0,1754796060,13906.15572191,-10.973451539997768,53082.42706968 2025-08-10,03:21:02.000,222,11063700,115205,0,1754796061,13906.19613977,-11.050991969997995,53082.44803104 2025-08-10,03:21:03.000,222,11063717,115085,0,1754796062,13906.13551298,-11.13558152999758,53082.468992400005 2025-08-10,03:21:04.000,222,11063749,115325,0,1754796063,13906.19613977,-11.206072829998448,53082.517902240004 2025-08-10,03:21:05.000,222,11063690,115405,0,1754796064,13906.10856773999,-11.262465870000597,53082.45501816 2025-08-10,03:21:06.000,222,11063743,115085,0,1754796065,13906.19613977,-11.403448470002331,53082.51091512001 2025-08-10,03:21:07.000,222,11063735,115365,0,1754796066,13906.05467726,-11.473939769995923,53082.44803104 2025-08-10,03:21:08.000,222,11063734,115325,0,1754796067,13906.07488619,-11.537381939997431,53082.517902240004 2025-08-10,03:21:09.000,222,11063717,115365,0,1754796068,13905.960368919994,-11.565578460002143,53082.49694088 2025-08-10,03:21:10.000,222,11063682,115005,0,1754796069,13905.946896299989,-11.614922369997657,53082.54585072 2025-08-10,03:21:11.000,222,11063750,115165,0,1754796070,13905.893005819999,-11.55148019999615,53082.566812080004 2025-08-10,03:21:12.000,222,11063706,115325,0,1754796071,13905.839115339993,-11.565578460002143,53082.52488936 2025-08-10,03:21:13.000,222,11063678,115085,0,1754796072,13905.724598069988,-11.558529329995508,53082.54585072 2025-08-10,03:21:14.000,222,11063761,115365,0,1754796073,13905.717861759993,-11.502136290000635,53082.52488936 2025-08-10,03:21:15.000,222,11063696,115325,0,1754796074,13905.630289729997,-11.473939769995923,53082.55982496001 2025-08-10,03:21:16.000,222,11063745,115445,0,1754796075,13905.576399249992,-11.466890639996564,53082.5737992 2025-08-10,03:21:17.000,222,11063753,115205,0,1754796076,13905.522508770002,-11.473939769995923,53082.517902240004 2025-08-10,03:21:18.000,222,11063710,115125,0,1754796077,13905.394518879992,-11.480988899995282,53082.58078632001 2025-08-10,03:21:19.000,222,11063724,115325,0,1754796078,13905.367573639996,-11.466890639996564,53082.60174768 2025-08-10,03:21:20.000,222,11063717,115365,0,1754796079,13905.273265299991,-11.54443106999679,53082.55982496001 2025-08-10,03:21:21.000,222,11063743,115245,0,1754796080,13905.165484339996,-11.54443106999679,53082.55982496001 2025-08-10,03:21:22.000,222,11063734,115525,0,1754796081,13905.145275409996,-11.621971499997017,53082.55283784 2025-08-10,03:21:23.000,222,11063713,115245,0,1754796082,13905.09138492999,-11.607873239998298,53082.517902240004 2025-08-10,03:21:24.000,222,11063732,115165,0,1754796083,13905.03749445,-11.671315409999806,53082.42706968 2025-08-10,03:21:25.000,222,11063739,115245,0,1754796084,13905.064439689995,-11.699511929997243,53082.44803104 2025-08-10,03:21:26.000,222,11063694,115165,0,1754796085,13904.95665873,-11.664266280000447,53082.46200528001 2025-08-10,03:21:27.000,222,11063707,115525,0,1754796086,13904.97013134999,-11.685413669998525,53082.468992400005 2025-08-10,03:21:28.000,222,11063683,115205,0,1754796087,13904.963395039995,-11.657217150001088,53082.42706968 2025-08-10,03:21:29.000,222,11063752,115285,0,1754796088,13904.983603969995,-11.664266280000447,53082.4340568 2025-08-10,03:21:30.000,222,11063715,115245,0,1754796089,13904.89603194,-11.621971499997017,53082.399121200004 2025-08-10,03:21:31.000,222,11063689,115245,0,1754796090,13904.963395039995,-11.579676720000862,53082.35719848 2025-08-10,03:21:32.000,222,11063731,115165,0,1754796091,13904.902768249995,-11.572627590001503,53082.39213408001 2025-08-10,03:21:33.000,222,11063716,115325,0,1754796092,13904.943186109995,-11.54443106999679,53082.44104392001 2025-08-10,03:21:34.000,222,11063789,115365,0,1754796093,13904.963395039995,-11.530332809998072,53082.420082560006 2025-08-10,03:21:35.000,222,11063709,115085,0,1754796094,13904.97686766,-11.516234549999353,53082.41309544001 2025-08-10,03:21:36.000,222,11063703,115005,0,1754796095,13904.89603194,-11.509185419999994,53082.41309544001 2025-08-10,03:21:37.000,222,11063683,115365,0,1754796096,13904.94992241999,-11.488038030001917,53082.44803104 2025-08-10,03:21:38.000,222,11063667,115245,0,1754796097,13904.882559319994,-11.480988899995282,53082.46200528001 2025-08-10,03:21:39.000,222,11063772,115165,0,1754796098,13904.94992241999,-11.473939769995923,53082.46200528001 2025-08-10,03:21:40.000,222,11063711,115325,0,1754796099,13904.963395039995,-11.445743249998486,53082.54585072 2025-08-10,03:21:41.000,222,11063694,115245,0,1754796100,13904.97013134999,-11.473939769995923,53082.538863600006 2025-08-10,03:21:42.000,222,11063697,115125,0,1754796101,13904.983603969995,-11.424595860000409,53082.62969616001 2025-08-10,03:21:43.000,222,11063750,115285,0,1754796102,13904.99707659,-11.396399339995696,53082.538863600006 2025-08-10,03:21:44.000,222,11063726,115045,0,1754796103,13904.983603969995,-11.382301079996978,53082.54585072 2025-08-10,03:21:45.000,222,11063747,115205,0,1754796104,13904.963395039995,-11.396399339995696,53082.5737992 2025-08-10,03:21:46.000,222,11063784,115165,0,1754796105,13904.943186109995,-11.276564129999315,53082.65764464001 2025-08-10,03:21:47.000,222,11063721,115365,0,1754796106,13904.943186109995,-11.340006300000823,53082.72751584001 2025-08-10,03:21:48.000,222,11063744,115245,0,1754796107,13904.90950455999,-11.290662389998033,53082.72751584001 2025-08-10,03:21:49.000,222,11063751,115285,0,1754796108,13904.91624087,-11.234269349995884,53082.74149008 2025-08-10,03:21:50.000,222,11063694,115445,0,1754796109,13904.862350389994,-11.248367610001878,53082.734502960004 2025-08-10,03:21:51.000,222,11063700,115285,0,1754796110,13904.87582301,-11.213121959997807,53082.76943856 2025-08-10,03:21:52.000,222,11063748,115245,0,1754796111,13904.794987289999,-11.128532399998221,53082.79039992 2025-08-10,03:21:53.000,222,11063662,115165,0,1754796112,13904.82866883999,-11.050991969997995,53082.82533552001 2025-08-10,03:21:54.000,222,11063751,115365,0,1754796113,13904.76804204999,-11.015746320001199,53082.82533552001 2025-08-10,03:21:55.000,222,11063748,115085,0,1754796114,13904.794987289999,-11.015746320001199,53082.7834128 2025-08-10,03:21:56.000,222,11063673,115245,0,1754796115,13904.714151569999,-11.029844579999917,53082.77642568001 2025-08-10,03:21:57.000,222,11063694,115445,0,1754796116,13904.619843229993,-10.973451539997768,53082.77642568001 2025-08-10,03:21:58.000,222,11063735,115405,0,1754796117,13904.619843229993,-10.987549799996486,53082.77642568001 2025-08-10,03:21:59.000,222,11063776,115165,0,1754796118,13904.559216439993,-10.987549799996486,53082.8183484 2025-08-10,03:22:00.000,222,11063657,115085,0,1754796119,13904.478380719993,-11.022795450000558,53082.83930976 2025-08-10,03:22:01.000,222,11063778,115085,0,1754796120,13904.397544999993,-11.100335880000785,53082.7834128 2025-08-10,03:22:02.000,222,11063755,115085,0,1754796121,13904.330181899997,-11.18492544000037,53082.82533552001 2025-08-10,03:22:03.000,222,11063710,115325,0,1754796122,13904.256082489992,-11.262465870000597,53082.804374160005 2025-08-10,03:22:04.000,222,11063794,115285,0,1754796123,13904.235873559992,-11.340006300000823,53082.7834128 2025-08-10,03:22:05.000,222,11063719,115245,0,1754796124,13904.107883669996,-11.375251949997619,53082.76245144 2025-08-10,03:22:06.000,222,11063716,115325,0,1754796125,13904.256082489992,-11.382301079996978,53082.804374160005 2025-08-10,03:22:07.000,222,11063710,115245,0,1754796126,13904.208928319997,-11.403448470002331,53082.83930976 2025-08-10,03:22:08.000,222,11063743,115485,0,1754796127,13904.188719389997,-11.354104559999541,53082.82533552001 2025-08-10,03:22:09.000,222,11063756,115125,0,1754796128,13904.256082489992,-11.347055430000182,53082.7834128 2025-08-10,03:22:10.000,222,11063705,115365,0,1754796129,13904.256082489992,-11.347055430000182,53082.76245144 2025-08-10,03:22:11.000,222,11063768,115205,0,1754796130,13904.262818800002,-11.248367610001878,53082.755464320006 2025-08-10,03:22:12.000,222,11063726,115365,0,1754796131,13904.390808689997,-11.177876310001011,53082.8882196 2025-08-10,03:22:13.000,222,11063765,115285,0,1754796132,13904.363863450002,-11.14263065999694,53082.83930976 2025-08-10,03:22:14.000,222,11063708,115245,0,1754796133,13904.431226549998,-11.13558152999758,53082.853284000004 2025-08-10,03:22:15.000,222,11063704,115365,0,1754796134,13904.498589649993,-11.100335880000785,53082.8882196 2025-08-10,03:22:16.000,222,11063775,115285,0,1754796135,13904.444699170002,-11.079188489995431,53082.91616808001 2025-08-10,03:22:17.000,222,11063745,115445,0,1754796136,13904.525534889988,-11.050991969997995,53082.90918096 2025-08-10,03:22:18.000,222,11063709,115365,0,1754796137,13904.464908100003,-11.079188489995431,53082.83930976 2025-08-10,03:22:19.000,222,11063767,115165,0,1754796138,13904.397544999993,-11.107385010000144,53082.84629688001 2025-08-10,03:22:20.000,222,11063695,115365,0,1754796139,13904.404281310002,-11.100335880000785,53082.874245360006 2025-08-10,03:22:21.000,222,11063713,115485,0,1754796140,13904.276291419992,-11.149679789996298,53082.93712944 2025-08-10,03:22:22.000,222,11063683,115285,0,1754796141,13904.195455699992,-11.177876310001011,53082.923155200006 2025-08-10,03:22:23.000,222,11063727,115325,0,1754796142,13904.080938430001,-11.269514999999956,53082.94411656001 2025-08-10,03:22:24.000,222,11063740,115245,0,1754796143,13904.00010271,-11.290662389998033,53082.902193840004 2025-08-10,03:22:25.000,222,11063710,115365,0,1754796144,13903.91926699,-11.375251949997619,53082.91616808001 2025-08-10,03:22:26.000,222,11063694,115245,0,1754796145,13903.75085923999,-11.480988899995282,53082.91616808001 2025-08-10,03:22:27.000,222,11063700,115085,0,1754796146,13903.67002351999,-11.502136290000635,53082.91616808001 2025-08-10,03:22:28.000,222,11063757,115405,0,1754796147,13903.54876993999,-11.629020629996376,53082.88123248 2025-08-10,03:22:29.000,222,11063734,115325,0,1754796148,13903.420780049993,-11.72065931999532,53082.82533552001 2025-08-10,03:22:30.000,222,11063699,115165,0,1754796149,13903.373625879998,-11.755904969999392,53082.7834128 2025-08-10,03:22:31.000,222,11063760,115325,0,1754796150,13903.292790159998,-11.882789309995132,53082.74149008 2025-08-10,03:22:32.000,222,11063742,115205,0,1754796151,13903.238899679993,-11.932133219997922,53082.7135416 2025-08-10,03:22:33.000,222,11063732,115205,0,1754796152,13903.205218130002,-11.988526260000071,53082.67161888 2025-08-10,03:22:34.000,222,11063727,115045,0,1754796153,13903.185009200002,-12.030821039996226,53082.587773440006 2025-08-10,03:22:35.000,222,11063697,115605,0,1754796154,13903.218690749993,-12.059017560000939,53082.587773440006 2025-08-10,03:22:36.000,222,11063741,115085,0,1754796155,13903.218690749993,-12.04491930000222,53082.55283784 2025-08-10,03:22:37.000,222,11063776,115405,0,1754796156,13903.319735399993,-12.037870169995585,53082.566812080004 2025-08-10,03:22:38.000,222,11063735,115245,0,1754796157,13903.333208019998,-11.967378870001994,53082.538863600006 2025-08-10,03:22:39.000,222,11063730,115005,0,1754796158,13903.501615769994,-11.94623147999664,53082.517902240004 2025-08-10,03:22:40.000,222,11063776,115165,0,1754796159,13903.528561009989,-11.8193471400009,53082.49694088 2025-08-10,03:22:41.000,222,11063765,115325,0,1754796160,13903.723913999995,-11.798199749995547,53082.49694088 2025-08-10,03:22:42.000,222,11063718,115125,0,1754796161,13903.804749719995,-11.643118889995094,53082.48995376001 2025-08-10,03:22:43.000,222,11063777,115965,0,1754796162,13903.89905806,-11.572627590001503,53082.517902240004 2025-08-10,03:22:44.000,222,11063711,115365,0,1754796163,13903.93947592,-11.509185419999994,53082.47597952 2025-08-10,03:22:46.000,222,11063753,115045,0,1754796165,13904.141565220001,-11.340006300000823,53082.5737992 2025-08-10,03:22:47.000,222,11063782,115165,0,1754796166,13904.229137249997,-11.304760649996751,53082.62270904 2025-08-10,03:22:48.000,222,11063755,115165,0,1754796167,13904.188719389997,-11.283613259998674,53082.66463176 2025-08-10,03:22:49.000,222,11063759,115405,0,1754796168,13904.148301529996,-11.241318479995243,53082.69956736001 2025-08-10,03:22:50.000,222,11063759,115565,0,1754796169,13904.202192010001,-11.234269349995884,53082.7135416 2025-08-10,03:22:51.000,222,11063740,115365,0,1754796170,13904.074202119991,-11.199023699999088,53082.755464320006 2025-08-10,03:22:52.000,222,11063762,115485,0,1754796171,13904.067465809996,-11.325908040002105,53082.734502960004 2025-08-10,03:22:53.000,222,11063728,115245,0,1754796172,13903.93947592,-11.31180977999611,53082.734502960004 2025-08-10,03:22:54.000,222,11063709,115325,0,1754796173,13903.85190388999,-11.389350209996337,53082.69258024 2025-08-10,03:22:55.000,222,11063750,115565,0,1754796174,13903.79127709999,-11.41049760000169,53082.72751584001 2025-08-10,03:22:56.000,222,11063724,115405,0,1754796175,13903.73065030999,-11.473939769995923,53082.69956736001 2025-08-10,03:22:57.000,222,11063717,115165,0,1754796176,13903.663287209994,-11.495087160001276,53082.65764464001 2025-08-10,03:22:58.000,222,11063747,115205,0,1754796177,13903.683496139995,-11.516234549999353,53082.7135416 2025-08-10,03:22:59.000,222,11063710,115085,0,1754796178,13903.575715179999,-11.537381939997431,53082.67161888 2025-08-10,03:23:00.000,222,11063749,115445,0,1754796179,13903.54876993999,-11.572627590001503,53082.685593120004 2025-08-10,03:23:01.000,222,11063680,115085,0,1754796180,13903.501615769994,-11.614922369997657,53082.69956736001 2025-08-10,03:23:02.000,222,11063705,115365,0,1754796181,13903.542033629994,-11.565578460002143,53082.685593120004 2025-08-10,03:23:03.000,222,11063789,115245,0,1754796182,13903.622869349994,-11.565578460002143,53082.67161888 2025-08-10,03:23:04.000,222,11063759,115205,0,1754796183,13903.6565509,-11.523283679998713,53082.60873480001 2025-08-10,03:23:05.000,222,11063783,115045,0,1754796184,13903.71717769,-11.530332809998072,53082.6436704 2025-08-10,03:23:06.000,222,11063764,115445,0,1754796185,13903.8586402,-11.502136290000635,53082.59476056 2025-08-10,03:23:07.000,222,11063734,115285,0,1754796186,13903.885585439995,-11.424595860000409,53082.58078632001 2025-08-10,03:23:08.000,222,11063729,115245,0,1754796187,13904.0607295,-11.354104559999541,53082.54585072 2025-08-10,03:23:09.000,222,11063746,115565,0,1754796188,13904.04052057,-11.269514999999956,53082.566812080004 2025-08-10,03:23:10.000,222,11063697,115165,0,1754796189,13904.195455699992,-11.269514999999956,53082.55982496001 2025-08-10,03:23:11.000,222,11063728,115165,0,1754796190,13904.269555109997,-11.220171089997166,53082.61572192 2025-08-10,03:23:12.000,222,11063717,115085,0,1754796191,13904.390808689997,-11.227220219996525,53082.66463176 2025-08-10,03:23:13.000,222,11063693,115205,0,1754796192,13904.357127139992,-11.262465870000597,53082.65065752 2025-08-10,03:23:14.000,222,11063727,115605,0,1754796193,13904.444699170002,-11.248367610001878,53082.636683280005 2025-08-10,03:23:15.000,222,11063736,115005,0,1754796194,13904.404281310002,-11.347055430000182,53082.685593120004 2025-08-10,03:23:16.000,222,11063756,115325,0,1754796195,13904.357127139992,-11.3611536899989,53082.69956736001 2025-08-10,03:23:17.000,222,11063759,115165,0,1754796196,13904.390808689997,-11.445743249998486,53082.6436704 2025-08-10,03:23:18.000,222,11063709,115045,0,1754796197,13904.256082489992,-11.459841509997204,53082.69258024 2025-08-10,03:23:19.000,222,11063749,115325,0,1754796198,13904.175246769992,-11.579676720000862,53082.69258024 2025-08-10,03:23:20.000,222,11063709,115245,0,1754796199,13904.047256879996,-11.54443106999679,53082.706554480006 2025-08-10,03:23:21.000,222,11063751,115165,0,1754796200,13903.966421159996,-11.572627590001503,53082.67860600001 2025-08-10,03:23:22.000,222,11063758,115165,0,1754796201,13903.75759555,-11.565578460002143,53082.7135416 2025-08-10,03:23:23.000,222,11063750,114885,0,1754796202,13903.723913999995,-11.516234549999353,53082.72751584001 2025-08-10,03:23:24.000,222,11063758,115125,0,1754796203,13903.58918779999,-11.516234549999353,53082.74149008 2025-08-10,03:23:25.000,222,11063740,115525,0,1754796204,13903.447725289989,-11.509185419999994,53082.74847720001 2025-08-10,03:23:26.000,222,11063804,115205,0,1754796205,13903.373625879998,-11.445743249998486,53082.755464320006 2025-08-10,03:23:27.000,222,11063815,115285,0,1754796206,13903.333208019998,-11.459841509997204,53082.69956736001 2025-08-10,03:23:28.000,222,11063771,115365,0,1754796207,13903.218690749993,-11.488038030001917,53082.706554480006 2025-08-10,03:23:29.000,222,11063770,115405,0,1754796208,13903.245635990002,-11.431644989999768,53082.69956736001 2025-08-10,03:23:30.000,222,11063717,115365,0,1754796209,13903.164800270002,-11.431644989999768,53082.7135416 2025-08-10,03:23:31.000,222,11063719,115125,0,1754796210,13903.252372299998,-11.396399339995696,53082.66463176 2025-08-10,03:23:32.000,222,11063762,115325,0,1754796211,13903.265844920003,-11.255416740001237,53082.69956736001 2025-08-10,03:23:33.000,222,11063741,115365,0,1754796212,13903.387098499988,-11.332957170001464,53082.706554480006 2025-08-10,03:23:34.000,222,11063718,115165,0,1754796213,13903.501615769994,-11.241318479995243,53082.67860600001 2025-08-10,03:23:35.000,222,11063717,115085,0,1754796214,13903.64981458999,-11.199023699999088,53082.72751584001 2025-08-10,03:23:36.000,222,11063776,115285,0,1754796215,13903.71717769,-11.199023699999088,53082.706554480006 2025-08-10,03:23:37.000,222,11063707,115165,0,1754796216,13903.8586402,-11.156728919995658,53082.65764464001 2025-08-10,03:23:38.000,222,11063777,115205,0,1754796217,13904.074202119991,-11.128532399998221,53082.67860600001 2025-08-10,03:23:39.000,222,11063788,115405,0,1754796218,13904.229137249997,-11.093286750001425,53082.706554480006 2025-08-10,03:23:40.000,222,11063727,115525,0,1754796219,13904.404281310002,-11.086237620002066,53082.76245144 2025-08-10,03:23:41.000,222,11063790,115005,0,1754796220,13904.545743819988,-11.022795450000558,53082.74847720001 2025-08-10,03:23:42.000,222,11063696,115285,0,1754796221,13904.673733709998,-11.001648059995205,53082.76245144 2025-08-10,03:23:43.000,222,11063797,115165,0,1754796222,13904.700678949994,-10.945255020000332,53082.804374160005 2025-08-10,03:23:44.000,222,11063823,115325,0,1754796223,13904.842141459994,-10.867714590000105,53082.804374160005 2025-08-10,03:23:45.000,222,11063730,115125,0,1754796224,13904.842141459994,-10.818370679997315,53082.86027112 2025-08-10,03:23:46.000,222,11063777,115285,0,1754796225,13904.774778359999,-10.825419809996674,53082.90918096 2025-08-10,03:23:47.000,222,11063778,115205,0,1754796226,13904.87582301,-10.73378111999773,53083.020974880004 2025-08-10,03:23:48.000,222,11063806,115325,0,1754796227,13904.720887879994,-10.761977639995166,53083.01398776001 2025-08-10,03:23:49.000,222,11063789,115165,0,1754796228,13904.653524779998,-10.790174159999879,53083.020974880004 2025-08-10,03:23:50.000,222,11063736,115005,0,1754796229,13904.606370609989,-10.769026770001801,53083.027962 2025-08-10,03:23:51.000,222,11063774,115245,0,1754796230,13904.363863450002,-10.881812849998823,53083.14674304 2025-08-10,03:23:52.000,222,11063743,115365,0,1754796231,13904.283027730002,-10.888861979998183,53083.188665760004 2025-08-10,03:23:53.000,222,11063692,115205,0,1754796232,13904.161774150001,-10.95230414999969,53083.237575600004 2025-08-10,03:23:54.000,222,11063736,115405,0,1754796233,13903.993366399991,-11.050991969997995,53083.22360136 2025-08-10,03:23:55.000,222,11063725,115405,0,1754796234,13903.91253067999,-11.036893709999276,53083.20264000001 2025-08-10,03:23:56.000,222,11063728,115325,0,1754796235,13903.79801341,-11.114434139999503,53083.31443392 2025-08-10,03:23:57.000,222,11063711,115205,0,1754796236,13903.764331859995,-11.114434139999503,53083.24456272 2025-08-10,03:23:58.000,222,11063722,115405,0,1754796237,13903.723913999995,-11.058041099997354,53083.258536960006 2025-08-10,03:23:59.000,222,11063823,115165,0,1754796238,13903.71044137999,-11.114434139999503,53083.33539528 2025-08-10,03:24:00.000,222,11063732,115085,0,1754796239,13903.744122929995,-11.086237620002066,53083.27949832001 2025-08-10,03:24:01.000,222,11063740,115285,0,1754796240,13903.79127709999,-11.121483269998862,53083.30045968001 2025-08-10,03:24:02.000,222,11063750,115045,0,1754796241,13903.95294853999,-11.128532399998221,53083.32840816001 2025-08-10,03:24:03.000,222,11063748,115205,0,1754796242,13904.080938430001,-11.050991969997995,53083.34936952001 2025-08-10,03:24:04.000,222,11063790,115165,0,1754796243,13904.269555109997,-10.966402409998409,53083.377318000006 2025-08-10,03:24:05.000,222,11063765,115045,0,1754796244,13904.417753929993,-10.924107630002254,53083.405266480004 2025-08-10,03:24:06.000,222,11063772,115205,0,1754796245,13904.485117030003,-10.846567200002028,53083.39129224 2025-08-10,03:24:07.000,222,11063740,115205,0,1754796246,13904.801723599994,-10.754928509995807,53083.4821248 2025-08-10,03:24:08.000,222,11063748,115245,0,1754796247,13904.89603194,-10.599847649995354,53083.44718920001 2025-08-10,03:24:09.000,222,11063781,115565,0,1754796248,13905.044230759995,-10.50820895999641,53083.46116344 2025-08-10,03:24:10.000,222,11063751,115125,0,1754796249,13905.28000161,-10.423619399996824,53083.51706040001 2025-08-10,03:24:11.000,222,11063734,115325,0,1754796250,13905.266528989996,-10.416570269997464,53083.51706040001 2025-08-10,03:24:12.000,222,11063765,115045,0,1754796251,13905.394518879992,-10.346078969996597,53083.51706040001 2025-08-10,03:24:13.000,222,11063764,115365,0,1754796252,13905.428200429997,-10.36722636000195,53083.58693160001 2025-08-10,03:24:14.000,222,11063798,115125,0,1754796253,13905.327155779996,-10.331980709997879,53083.63584144001 2025-08-10,03:24:15.000,222,11063718,115125,0,1754796254,13905.306946849996,-10.353128099995956,53083.691738400004 2025-08-10,03:24:16.000,222,11063707,115365,0,1754796255,13905.273265299991,-10.395422879999387,53083.71968688 2025-08-10,03:24:17.000,222,11063755,115165,0,1754796256,13905.01054920999,-10.451815920001536,53083.73366112001 2025-08-10,03:24:18.000,222,11063764,115205,0,1754796257,13904.97686766,-10.480012439998973,53083.761609600006 2025-08-10,03:24:19.000,222,11063747,115125,0,1754796258,13904.754569429999,-10.585749389996636,53083.81750656 2025-08-10,03:24:20.000,222,11063716,115165,0,1754796259,13904.633315849998,-10.628044170000067,53083.83846792 2025-08-10,03:24:21.000,222,11063746,115165,0,1754796260,13904.559216439993,-10.642142429998785,53083.80353232001 2025-08-10,03:24:22.000,222,11063725,115405,0,1754796261,13904.390808689997,-10.705584600000293,53083.89436488 2025-08-10,03:24:23.000,222,11063729,115205,0,1754796262,13904.316709279992,-10.712633729999652,53083.94327472 2025-08-10,03:24:24.000,222,11063786,115365,0,1754796263,13904.235873559992,-10.811321549997956,53083.95724896 2025-08-10,03:24:25.000,222,11063776,115285,0,1754796264,13904.074202119991,-10.9029602399969,53083.98519744 2025-08-10,03:24:26.000,222,11063718,115285,0,1754796265,13904.128092599996,-10.9029602399969,53083.94327472 2025-08-10,03:24:27.000,222,11063797,114965,0,1754796266,13904.047256879996,-11.043942839998635,53083.91532624 2025-08-10,03:24:28.000,222,11063685,115125,0,1754796267,13904.087674739996,-11.107385010000144,53083.95026184001 2025-08-10,03:24:29.000,222,11063723,115125,0,1754796268,13904.087674739996,-11.121483269998862,53083.94327472 2025-08-10,03:24:30.000,222,11063733,114965,0,1754796269,13904.114619979991,-11.19197456999973,53083.95724896 2025-08-10,03:24:31.000,222,11063715,115365,0,1754796270,13904.175246769992,-11.241318479995243,53083.99917168001 2025-08-10,03:24:32.000,222,11063719,115285,0,1754796271,13904.168510459996,-11.241318479995243,53083.9362876 2025-08-10,03:24:33.000,222,11063788,115405,0,1754796272,13904.262818800002,-11.227220219996525,53083.99218456 2025-08-10,03:24:34.000,222,11063776,115125,0,1754796273,13904.377336069992,-11.206072829998448,53083.95724896 2025-08-10,03:24:35.000,222,11063732,115365,0,1754796274,13904.363863450002,-11.170827180001652,53083.95724896 2025-08-10,03:24:36.000,222,11063766,115405,0,1754796275,13904.485117030003,-11.149679789996298,53083.88737776 2025-08-10,03:24:37.000,222,11063783,114925,0,1754796276,13904.471644409998,-11.072139359996072,53083.84545504 2025-08-10,03:24:38.000,222,11063774,115045,0,1754796277,13904.579425369993,-11.058041099997354,53083.83846792 2025-08-10,03:24:39.000,222,11063764,115045,0,1754796278,13904.626579539989,-10.994598929995846,53083.84545504 2025-08-10,03:24:40.000,222,11063763,115365,0,1754796279,13904.700678949994,-10.966402409998409,53083.84545504 2025-08-10,03:24:41.000,222,11063769,115245,0,1754796280,13904.646788469989,-10.888861979998183,53083.83846792 2025-08-10,03:24:42.000,222,11063798,115445,0,1754796281,13904.673733709998,-10.853616330001387,53083.91532624 2025-08-10,03:24:43.000,222,11063779,115165,0,1754796282,13904.687206329989,-10.705584600000293,53083.89436488 2025-08-10,03:24:44.000,222,11063811,115005,0,1754796283,13904.707415259989,-10.663289819996862,53083.92231336001 2025-08-10,03:24:45.000,222,11063735,115285,0,1754796284,13904.720887879994,-10.613945910001348,53083.89436488 2025-08-10,03:24:46.000,222,11063720,115165,0,1754796285,13904.707415259989,-10.55050373999984,53083.88737776 2025-08-10,03:24:47.000,222,11063699,114845,0,1754796286,13904.727624189989,-10.536405480001122,53083.95724896 2025-08-10,03:24:48.000,222,11063729,115165,0,1754796287,13904.734360499999,-10.515258089995768,53083.98519744 2025-08-10,03:24:49.000,222,11063789,115285,0,1754796288,13904.734360499999,-10.564601999998558,53083.98519744 2025-08-10,03:24:50.000,222,11063724,115525,0,1754796289,13904.572689059998,-10.55050373999984,53084.04109440001 2025-08-10,03:24:51.000,222,11063733,115125,0,1754796290,13904.640052159994,-10.606896780001989,53084.06904288001 2025-08-10,03:24:52.000,222,11063732,115685,0,1754796291,13904.572689059998,-10.642142429998785,53084.09000424001 2025-08-10,03:24:53.000,222,11063731,115525,0,1754796292,13904.498589649993,-10.67738807999558,53084.15987544 2025-08-10,03:24:54.000,222,11063741,115245,0,1754796293,13904.545743819988,-10.691486340001575,53084.10397848 2025-08-10,03:24:55.000,222,11063800,115485,0,1754796294,13904.424490240002,-10.712633729999652,53084.15288832 2025-08-10,03:24:56.000,222,11063755,115365,0,1754796295,13904.397544999993,-10.691486340001575,53084.10397848 2025-08-10,03:24:57.000,222,11063784,115085,0,1754796296,13904.350390829997,-10.73378111999773,53084.18782392001 2025-08-10,03:24:58.000,222,11063765,115285,0,1754796297,13904.350390829997,-10.754928509995807,53084.194811040004 2025-08-10,03:24:59.000,222,11063810,115205,0,1754796298,13904.303236660002,-10.72673198999837,53084.18782392001 2025-08-10,03:25:00.000,222,11063775,115205,0,1754796299,13904.323445590002,-10.698535470000934,53084.20878528001 2025-08-10,03:25:01.000,222,11063741,115525,0,1754796300,13904.303236660002,-10.740830249997089,53084.1808368 2025-08-10,03:25:02.000,222,11063718,115125,0,1754796301,13904.296500349992,-10.740830249997089,53084.1808368 2025-08-10,03:25:03.000,222,11063754,115285,0,1754796302,13904.309972969997,-10.73378111999773,53084.22275952 2025-08-10,03:25:04.000,222,11063801,115005,0,1754796303,13904.283027730002,-10.712633729999652,53084.20179816 2025-08-10,03:25:05.000,222,11063712,115125,0,1754796304,13904.249346179997,-10.73378111999773,53084.15987544 2025-08-10,03:25:06.000,222,11063765,115085,0,1754796305,13904.289764039997,-10.73378111999773,53084.16686256001 2025-08-10,03:25:07.000,222,11063714,115405,0,1754796306,13904.256082489992,-10.712633729999652,53084.11795272001 2025-08-10,03:25:08.000,222,11063792,114925,0,1754796307,13904.195455699992,-10.72673198999837,53084.1109656 2025-08-10,03:25:09.000,222,11063772,115165,0,1754796308,13904.195455699992,-10.769026770001801,53084.12493984 2025-08-10,03:25:10.000,222,11063719,115285,0,1754796309,13904.074202119991,-10.839518069995393,53084.09000424001 2025-08-10,03:25:11.000,222,11063807,115525,0,1754796310,13904.033784259991,-10.860665460000746,53084.05506864 2025-08-10,03:25:12.000,222,11063711,115205,0,1754796311,13903.95968485,-10.95230414999969,53084.01314592 2025-08-10,03:25:13.000,222,11063748,115325,0,1754796312,13903.845167579995,-10.994598929995846,53084.02013304001 2025-08-10,03:25:14.000,222,11063728,115245,0,1754796313,13903.73738662,-11.086237620002066,53083.99917168001 2025-08-10,03:25:15.000,222,11063772,115125,0,1754796314,13903.703705069995,-11.050991969997995,53083.96423608 2025-08-10,03:25:16.000,222,11063776,115165,0,1754796315,13903.508352079989,-11.149679789996298,53083.91532624 2025-08-10,03:25:17.000,222,11063739,115365,0,1754796316,13903.440988979994,-11.177876310001011,53083.88737776 2025-08-10,03:25:18.000,222,11063761,115285,0,1754796317,13903.326471709988,-11.177876310001011,53083.83846792 2025-08-10,03:25:19.000,222,11063761,115365,0,1754796318,13903.063755620002,-11.206072829998448,53083.85244216001 2025-08-10,03:25:20.000,222,11063711,115285,0,1754796319,13903.097437169992,-11.163778050002293,53083.880390640006 2025-08-10,03:25:21.000,222,11063753,115325,0,1754796320,13902.922293110001,-11.100335880000785,53083.85244216001 2025-08-10,03:25:22.000,222,11063749,115245,0,1754796321,13902.82124846,-11.107385010000144,53083.85244216001 2025-08-10,03:25:23.000,222,11063787,115525,0,1754796322,13902.848193699996,-11.058041099997354,53083.83846792 2025-08-10,03:25:24.000,222,11063787,115405,0,1754796323,13902.726940119996,-11.001648059995205,53083.87340352001 2025-08-10,03:25:25.000,222,11063754,115525,0,1754796324,13902.726940119996,-10.95935327999905,53083.83148080001 2025-08-10,03:25:26.000,222,11063733,115285,0,1754796325,13902.69999488,-10.846567200002028,53083.83846792 2025-08-10,03:25:27.000,222,11063747,115365,0,1754796326,13902.646104399995,-10.761977639995166,53083.82449368 2025-08-10,03:25:28.000,222,11063722,115285,0,1754796327,13902.71346749999,-10.754928509995807,53083.80353232001 2025-08-10,03:25:29.000,222,11063780,115205,0,1754796328,13902.794303219991,-10.67738807999558,53083.82449368 2025-08-10,03:25:30.000,222,11063754,115325,0,1754796329,13902.875138939991,-10.628044170000067,53083.859429280004 2025-08-10,03:25:31.000,222,11063747,115525,0,1754796330,13902.955974659992,-10.606896780001989,53083.7965452 2025-08-10,03:25:32.000,222,11063707,115365,0,1754796331,13903.104173480002,-10.5575528699992,53083.859429280004 2025-08-10,03:25:33.000,222,11063723,115205,0,1754796332,13903.205218130002,-10.50820895999641,53083.83148080001 2025-08-10,03:25:34.000,222,11063815,115645,0,1754796333,13903.312999089998,-10.536405480001122,53083.88737776 2025-08-10,03:25:35.000,222,11063788,115485,0,1754796334,13903.508352079989,-10.522307219995128,53083.83148080001 2025-08-10,03:25:36.000,222,11063821,115365,0,1754796335,13903.521824699994,-10.515258089995768,53083.84545504 2025-08-10,03:25:37.000,222,11063725,115365,0,1754796336,13903.69023244999,-10.515258089995768,53083.810519440005 2025-08-10,03:25:38.000,222,11063785,115245,0,1754796337,13903.83843127,-10.472963309999614,53083.7965452 2025-08-10,03:25:39.000,222,11063755,115205,0,1754796338,13903.865376509995,-10.543454610000481,53083.761609600006 2025-08-10,03:25:40.000,222,11063729,115365,0,1754796339,13903.89905806,-10.536405480001122,53083.7965452 2025-08-10,03:25:41.000,222,11063766,115365,0,1754796340,13903.986630089996,-10.543454610000481,53083.810519440005 2025-08-10,03:25:42.000,222,11063797,115365,0,1754796341,13904.02031164,-10.55050373999984,53083.89436488 2025-08-10,03:25:43.000,222,11063788,115205,0,1754796342,13904.141565220001,-10.564601999998558,53083.89436488 2025-08-10,03:25:44.000,222,11063778,115205,0,1754796343,13904.141565220001,-10.55050373999984,53083.8664164 2025-08-10,03:25:45.000,222,11063740,115325,0,1754796344,13904.155037839992,-10.592798519995995,53083.908339120004 2025-08-10,03:25:46.000,222,11063721,115365,0,1754796345,13904.148301529996,-10.585749389996636,53083.94327472 2025-08-10,03:25:47.000,222,11063773,115165,0,1754796346,13904.101147360001,-10.564601999998558,53083.929300480006 2025-08-10,03:25:48.000,222,11063771,114965,0,1754796347,13904.141565220001,-10.578700259997277,53083.95026184001 2025-08-10,03:25:49.000,222,11063722,115365,0,1754796348,13904.114619979991,-10.585749389996636,53083.978210320005 2025-08-10,03:25:50.000,222,11063730,115045,0,1754796349,13904.175246769992,-10.578700259997277,53084.0061588 2025-08-10,03:25:51.000,222,11063731,115245,0,1754796350,13904.080938430001,-10.571651129997917,53084.01314592 2025-08-10,03:25:52.000,222,11063734,115045,0,1754796351,13904.181983080001,-10.522307219995128,53084.06205576 2025-08-10,03:25:53.000,222,11063731,115405,0,1754796352,13904.128092599996,-10.50820895999641,53084.03410728 2025-08-10,03:25:54.000,222,11063769,115245,0,1754796353,13904.195455699992,-10.480012439998973,53084.06904288001 2025-08-10,03:25:55.000,222,11063732,115325,0,1754796354,13904.249346179997,-10.444766790002177,53084.16686256001 2025-08-10,03:25:56.000,222,11063795,115365,0,1754796355,13904.249346179997,-10.416570269997464,53084.12493984 2025-08-10,03:25:57.000,222,11063802,115285,0,1754796356,13904.363863450002,-10.381324620000669,53084.145901200005 2025-08-10,03:25:58.000,222,11063797,115245,0,1754796357,13904.377336069992,-10.32493157999852,53084.17384968 2025-08-10,03:25:59.000,222,11063803,115325,0,1754796358,13904.572689059998,-10.27558766999573,53084.28564360001 2025-08-10,03:26:00.000,222,11063715,115165,0,1754796359,13904.572689059998,-10.282636799995089,53084.30660496001 2025-08-10,03:26:01.000,222,11063725,115285,0,1754796360,13904.734360499999,-10.303784190000442,53084.33455344001 2025-08-10,03:26:02.000,222,11063732,115165,0,1754796361,13904.714151569999,-10.31788244999916,53084.32756632 2025-08-10,03:26:03.000,222,11063796,115005,0,1754796362,13904.83540515,-10.289685930001724,53084.30660496001 2025-08-10,03:26:04.000,222,11063723,115085,0,1754796363,13904.86908669999,-10.282636799995089,53084.33455344001 2025-08-10,03:26:05.000,222,11063805,115205,0,1754796364,13904.882559319994,-10.32493157999852,53084.313592080005 2025-08-10,03:26:06.000,222,11063788,115245,0,1754796365,13904.922977179995,-10.31788244999916,53084.313592080005 2025-08-10,03:26:07.000,222,11063771,115205,0,1754796366,13904.94992241999,-10.339029839997238,53084.27865648 2025-08-10,03:26:08.000,222,11063790,115325,0,1754796367,13904.922977179995,-10.296735060001083,53084.27166936 2025-08-10,03:26:09.000,222,11063767,115365,0,1754796368,13904.90950455999,-10.381324620000669,53084.215772400006 2025-08-10,03:26:10.000,222,11063740,115165,0,1754796369,13904.821932529994,-10.37427549000131,53084.28564360001 2025-08-10,03:26:11.000,222,11063724,115365,0,1754796370,13904.862350389994,-10.360177229995315,53084.250708 2025-08-10,03:26:12.000,222,11063738,115365,0,1754796371,13904.801723599994,-10.395422879999387,53084.18782392001 2025-08-10,03:26:13.000,222,11063714,115165,0,1754796372,13904.714151569999,-10.381324620000669,53084.15288832 2025-08-10,03:26:14.000,222,11063749,115085,0,1754796373,13904.720887879994,-10.395422879999387,53084.11795272001 2025-08-10,03:26:15.000,222,11063733,115045,0,1754796374,13904.693942639999,-10.353128099995956,53084.1109656 2025-08-10,03:26:16.000,222,11063773,115365,0,1754796375,13904.586161679988,-10.353128099995956,53084.13891408001 2025-08-10,03:26:17.000,222,11063728,115205,0,1754796376,13904.653524779998,-10.331980709997879,53084.09000424001 2025-08-10,03:26:18.000,222,11063723,115285,0,1754796377,13904.599634299993,-10.240342019998934,53084.11795272001 2025-08-10,03:26:19.000,222,11063750,115365,0,1754796378,13904.532271199998,-10.26853853999637,53084.06904288001 2025-08-10,03:26:20.000,222,11063701,115405,0,1754796379,13904.653524779998,-10.14165420000063,53084.06205576 2025-08-10,03:26:21.000,222,11063766,115365,0,1754796380,13904.700678949994,-10.205096370002138,53084.08301712 2025-08-10,03:26:22.000,222,11063778,115245,0,1754796381,13904.693942639999,-10.134605070001271,53084.04109440001 2025-08-10,03:26:23.000,222,11063783,115085,0,1754796382,13904.85561408,-10.09231028999784,53084.06904288001 2025-08-10,03:26:24.000,222,11063788,115365,0,1754796383,13904.801723599994,-10.057064640001045,53084.06205576 2025-08-10,03:26:25.000,222,11063807,115085,0,1754796384,13905.003812899995,-10.042966380002326,53084.12493984 2025-08-10,03:26:26.000,222,11063785,115085,0,1754796385,13905.07791231,-10.007720729998255,53084.12493984 2025-08-10,03:26:27.000,222,11063773,115245,0,1754796386,13905.15874803,-10.014769859997614,53084.1109656 2025-08-10,03:26:28.000,222,11063794,115365,0,1754796387,13905.23958375,-10.014769859997614,53084.11795272001 2025-08-10,03:26:29.000,222,11063777,115085,0,1754796388,13905.381046260001,-10.028868119996332,53084.17384968 2025-08-10,03:26:30.000,222,11063723,115325,0,1754796389,13905.381046260001,-10.057064640001045,53084.12493984 2025-08-10,03:26:31.000,222,11063814,115405,0,1754796390,13905.495563529992,-10.127555940001912,53084.18782392001 2025-08-10,03:26:32.000,222,11063758,115365,0,1754796391,13905.488827219997,-10.085261159998481,53084.17384968 2025-08-10,03:26:33.000,222,11063804,114805,0,1754796392,13905.509036149997,-10.183948979996785,53084.22974664 2025-08-10,03:26:34.000,222,11063786,115125,0,1754796393,13905.495563529992,-10.169850719998067,53084.18782392001 2025-08-10,03:26:35.000,222,11063794,115165,0,1754796394,13905.502299840002,-10.155752459999349,53084.23673376001 2025-08-10,03:26:36.000,222,11063752,115285,0,1754796395,13905.455145669992,-10.183948979996785,53084.23673376001 2025-08-10,03:26:37.000,222,11063751,115405,0,1754796396,13905.461881980002,-10.233292889999575,53084.23673376001 2025-08-10,03:26:38.000,222,11063794,115285,0,1754796397,13905.407991499997,-10.183948979996785,53084.17384968 2025-08-10,03:26:39.000,222,11063731,115365,0,1754796398,13905.387782569996,-10.233292889999575,53084.215772400006 2025-08-10,03:26:40.000,222,11063786,115125,0,1754796399,13905.340628400001,-10.183948979996785,53084.18782392001 2025-08-10,03:26:41.000,222,11063752,115205,0,1754796400,13905.266528989996,-10.205096370002138,53084.18782392001 2025-08-10,03:26:42.000,222,11063758,115405,0,1754796401,13905.21937482,-10.155752459999349,53084.215772400006 2025-08-10,03:26:43.000,222,11063771,115165,0,1754796402,13905.15874803,-10.134605070001271,53084.20878528001 2025-08-10,03:26:44.000,222,11063750,115365,0,1754796403,13905.09812124,-10.113457679995918,53084.18782392001 2025-08-10,03:26:45.000,222,11063771,115005,0,1754796404,13905.15874803,-10.09231028999784,53084.15288832 2025-08-10,03:26:46.000,222,11063751,115205,0,1754796405,13905.09138492999,-10.0993594199972,53084.1808368 2025-08-10,03:26:47.000,222,11063788,115005,0,1754796406,13905.125066479995,-10.085261159998481,53084.1808368 2025-08-10,03:26:48.000,222,11063727,115205,0,1754796407,13905.1385391,-10.106408549996559,53084.12493984 2025-08-10,03:26:49.000,222,11063817,115285,0,1754796408,13905.11833017,-10.050015510001685,53084.15987544 2025-08-10,03:26:50.000,222,11063724,115165,0,1754796409,13905.1385391,-10.071162899999763,53084.15987544 2025-08-10,03:26:51.000,222,11063742,115165,0,1754796410,13905.17222064999,-9.986573340000177,53084.1808368 2025-08-10,03:26:52.000,222,11063723,115405,0,1754796411,13905.17895696,-10.09231028999784,53084.18782392001 2025-08-10,03:26:53.000,222,11063753,115005,0,1754796412,13905.253056369991,-10.050015510001685,53084.15288832 2025-08-10,03:26:54.000,222,11063829,114925,0,1754796413,13905.253056369991,-10.078212029999122,53084.15288832 2025-08-10,03:26:55.000,222,11063755,115405,0,1754796414,13905.25979268,-10.0993594199972,53084.17384968 2025-08-10,03:26:56.000,222,11063802,115005,0,1754796415,13905.25979268,-10.106408549996559,53084.145901200005 2025-08-10,03:26:57.000,222,11063741,115205,0,1754796416,13905.306946849996,-10.14870332999999,53084.12493984 2025-08-10,03:26:58.000,222,11063766,115045,0,1754796417,13905.320419470001,-10.183948979996785,53084.13891408001 2025-08-10,03:26:59.000,222,11063748,115365,0,1754796418,13905.360837330001,-10.14870332999999,53084.12493984 2025-08-10,03:27:00.000,222,11063791,114965,0,1754796419,13905.407991499997,-10.106408549996559,53084.13192696 2025-08-10,03:27:01.000,222,11063788,115285,0,1754796420,13905.455145669992,-10.078212029999122,53084.13192696 2025-08-10,03:27:02.000,222,11063775,115325,0,1754796421,13905.448409359997,-10.071162899999763,53084.15288832 2025-08-10,03:27:03.000,222,11063732,115325,0,1754796422,13905.562926630002,-10.014769859997614,53084.15288832 2025-08-10,03:27:04.000,222,11063774,115525,0,1754796423,13905.603344490002,-9.951327689996106,53084.17384968 2025-08-10,03:27:05.000,222,11063770,115205,0,1754796424,13905.576399249992,-9.937229429997387,53084.16686256001 2025-08-10,03:27:06.000,222,11063809,115245,0,1754796425,13905.724598069988,-9.831492479999724,53084.194811040004 2025-08-10,03:27:07.000,222,11063786,115165,0,1754796426,13905.697652829993,-9.782148569996934,53084.243720880004 2025-08-10,03:27:08.000,222,11063747,115085,0,1754796427,13905.791961169998,-9.746902920000139,53084.23673376001 2025-08-10,03:27:09.000,222,11063762,115005,0,1754796428,13905.859324269994,-9.662313360000553,53084.23673376001 2025-08-10,03:27:10.000,222,11063770,115045,0,1754796429,13905.785224859988,-9.655264230001194,53084.23673376001 2025-08-10,03:27:11.000,222,11063783,115085,0,1754796430,13905.805433789988,-9.620018579997122,53084.28564360001 2025-08-10,03:27:12.000,222,11063780,115205,0,1754796431,13905.879533199994,-9.556576409995614,53084.3205792 2025-08-10,03:27:13.000,222,11063812,115285,0,1754796432,13905.805433789988,-9.605920319998404,53084.34852768 2025-08-10,03:27:14.000,222,11063805,115285,0,1754796433,13905.845851649989,-9.584772930000327,53084.28564360001 2025-08-10,03:27:15.000,222,11063784,115005,0,1754796434,13905.825642719989,-9.6411659699952,53084.313592080005 2025-08-10,03:27:16.000,222,11063809,115165,0,1754796435,13905.744806999988,-9.655264230001194,53084.32756632 2025-08-10,03:27:17.000,222,11063749,115045,0,1754796436,13905.805433789988,-9.711657269996067,53084.3205792 2025-08-10,03:27:18.000,222,11063748,115445,0,1754796437,13905.738070689993,-9.746902920000139,53084.27865648 2025-08-10,03:27:19.000,222,11063783,115365,0,1754796438,13905.643762350002,-9.831492479999724,53084.3205792 2025-08-10,03:27:20.000,222,11063805,115365,0,1754796439,13905.596608179992,-9.901983780000592,53084.25769512001 2025-08-10,03:27:21.000,222,11063803,114885,0,1754796440,13905.522508770002,-9.937229429997387,53084.28564360001 2025-08-10,03:27:22.000,222,11063768,115245,0,1754796441,13905.482090910002,-10.035917249995691,53084.30660496001 2025-08-10,03:27:23.000,222,11063790,115325,0,1754796442,13905.448409359997,-10.014769859997614,53084.243720880004 2025-08-10,03:27:24.000,222,11063818,115125,0,1754796443,13905.407991499997,-10.042966380002326,53084.29961784 2025-08-10,03:27:25.000,222,11063836,115085,0,1754796444,13905.320419470001,-10.071162899999763,53084.27865648 2025-08-10,03:27:26.000,222,11063754,115365,0,1754796445,13905.347364709996,-10.050015510001685,53084.30660496001 2025-08-10,03:27:27.000,222,11063794,115205,0,1754796446,13905.21937482,-10.078212029999122,53084.215772400006 2025-08-10,03:27:28.000,222,11063817,115285,0,1754796447,13905.246320059996,-10.09231028999784,53084.20179816 2025-08-10,03:27:29.000,222,11063760,115245,0,1754796448,13905.232847439991,-10.085261159998481,53084.15288832 2025-08-10,03:27:30.000,222,11063746,115205,0,1754796449,13905.19916589,-10.028868119996332,53084.13891408001 2025-08-10,03:27:31.000,222,11063844,115325,0,1754796450,13905.212638509991,-10.014769859997614,53084.145901200005 2025-08-10,03:27:32.000,222,11063818,115285,0,1754796451,13905.232847439991,-9.91608203999931,53084.15288832 2025-08-10,03:27:33.000,222,11063773,115245,0,1754796452,13905.28000161,-9.86673812999652,53084.13891408001 2025-08-10,03:27:34.000,222,11063804,115285,0,1754796453,13905.333892089991,-9.803295960002288,53084.145901200005 2025-08-10,03:27:35.000,222,11063770,115285,0,1754796454,13905.354101019992,-9.69050987999799,53084.15288832 2025-08-10,03:27:36.000,222,11063789,115165,0,1754796455,13905.394518879992,-9.605920319998404,53084.194811040004 2025-08-10,03:27:37.000,222,11063786,115405,0,1754796456,13905.387782569996,-9.479035979995388,53084.194811040004 2025-08-10,03:27:38.000,222,11063805,115045,0,1754796457,13905.434936739992,-9.394446419995802,53084.27166936 2025-08-10,03:27:39.000,222,11063785,115205,0,1754796458,13905.421464120001,-9.373299029997725,53084.22974664 2025-08-10,03:27:40.000,222,11063797,115285,0,1754796459,13905.515772459992,-9.309856859996216,53084.25769512001 2025-08-10,03:27:41.000,222,11063814,115205,0,1754796460,13905.482090910002,-9.345102510000288,53084.28564360001 2025-08-10,03:27:42.000,222,11063767,115445,0,1754796461,13905.468618289997,-9.359200769999006,53084.22974664 2025-08-10,03:27:43.000,222,11063775,115405,0,1754796462,13905.502299840002,-9.352151639999647,53084.250708 2025-08-10,03:27:44.000,222,11063765,115205,0,1754796463,13905.448409359997,-9.387397289996443,53084.264682240006 2025-08-10,03:27:45.000,222,11063824,115245,0,1754796464,13905.515772459992,-9.380348159997084,53084.264682240006 2025-08-10,03:27:46.000,222,11063860,115165,0,1754796465,13905.455145669992,-9.422642940000514,53084.25769512001 2025-08-10,03:27:47.000,222,11063770,115365,0,1754796466,13905.509036149997,-9.45788858999731,53084.29263072 2025-08-10,03:27:48.000,222,11063729,115285,0,1754796467,13905.522508770002,-9.486085110002023,53084.264682240006 2025-08-10,03:27:49.000,222,11063733,115165,0,1754796468,13905.475354599992,-9.542478149996896,53084.27166936 2025-08-10,03:27:50.000,222,11063780,115005,0,1754796469,13905.461881980002,-9.598871189999045,53084.20878528001 2025-08-10,03:27:51.000,222,11063770,115205,0,1754796470,13905.428200429997,-9.620018579997122,53084.22974664 2025-08-10,03:27:52.000,222,11063785,115085,0,1754796471,13905.434936739992,-9.648215100001835,53084.250708 2025-08-10,03:27:53.000,222,11063822,115085,0,1754796472,13905.407991499997,-9.676411619999271,53084.22275952 2025-08-10,03:27:54.000,222,11063839,115165,0,1754796473,13905.455145669992,-9.711657269996067,53084.18782392001 2025-08-10,03:27:55.000,222,11063826,115325,0,1754796474,13905.387782569996,-9.676411619999271,53084.17384968 2025-08-10,03:27:56.000,222,11063793,115365,0,1754796475,13905.374309949992,-9.746902920000139,53084.250708 2025-08-10,03:27:57.000,222,11063778,115285,0,1754796476,13905.381046260001,-9.73280466000142,53084.15987544 2025-08-10,03:27:58.000,222,11063848,115245,0,1754796477,13905.333892089991,-9.648215100001835,53084.17384968 2025-08-10,03:27:59.000,222,11063783,115445,0,1754796478,13905.212638509991,-9.69050987999799,53084.15288832 2025-08-10,03:28:00.000,222,11063827,115325,0,1754796479,13905.300210540001,-9.662313360000553,53084.15288832 2025-08-10,03:28:01.000,222,11063800,115125,0,1754796480,13905.15874803,-9.69050987999799,53084.16686256001 2025-08-10,03:28:02.000,222,11063767,115045,0,1754796481,13905.17222064999,-9.669362489999912,53084.1109656 2025-08-10,03:28:03.000,222,11063767,115485,0,1754796482,13905.145275409996,-9.627067709996481,53084.10397848 2025-08-10,03:28:04.000,222,11063794,115285,0,1754796483,13905.07117599999,-9.627067709996481,53084.048081520006 2025-08-10,03:28:05.000,222,11063812,115125,0,1754796484,13905.044230759995,-9.612969449997763,53084.0061588 2025-08-10,03:28:06.000,222,11063816,115205,0,1754796485,13905.024021829995,-9.584772930000327,53084.06904288001 2025-08-10,03:28:07.000,222,11063804,115205,0,1754796486,13905.05096706999,-9.584772930000327,53084.02013304001 2025-08-10,03:28:08.000,222,11063786,115205,0,1754796487,13904.97686766,-9.56362554000225,53084.03410728 2025-08-10,03:28:09.000,222,11063787,115165,0,1754796488,13904.97686766,-9.46493771999667,53083.95724896 2025-08-10,03:28:10.000,222,11063791,115125,0,1754796489,13904.92971348999,-9.486085110002023,53083.99218456 2025-08-10,03:28:11.000,222,11063782,115365,0,1754796490,13904.97013134999,-9.401495549995161,53084.027120160004 2025-08-10,03:28:12.000,222,11063765,115165,0,1754796491,13904.95665873,-9.394446419995802,53083.99218456 2025-08-10,03:28:13.000,222,11063772,115365,0,1754796492,13904.92971348999,-9.352151639999647,53084.0061588 2025-08-10,03:28:14.000,222,11063856,115085,0,1754796493,13904.99034027999,-9.32395512000221,53083.98519744 2025-08-10,03:28:15.000,222,11063806,115165,0,1754796494,13904.90950455999,-9.27461120999942,53083.95724896 2025-08-10,03:28:16.000,222,11063776,115125,0,1754796495,13904.983603969995,-9.23231642999599,53083.98519744 2025-08-10,03:28:17.000,222,11063833,114965,0,1754796496,13904.963395039995,-9.140677739997045,53083.95026184001 2025-08-10,03:28:18.000,222,11063832,115285,0,1754796497,13904.88929562999,-9.168874260001758,53083.99917168001 2025-08-10,03:28:19.000,222,11063785,115205,0,1754796498,13904.90950455999,-9.041989919998741,53083.978210320005 2025-08-10,03:28:20.000,222,11063776,115245,0,1754796499,13904.95665873,-9.063137309996819,53083.99917168001 2025-08-10,03:28:21.000,222,11063760,115085,0,1754796500,13904.862350389994,-9.063137309996819,53084.04109440001 2025-08-10,03:28:22.000,222,11063756,115285,0,1754796501,13904.92971348999,-9.013793400001305,53084.0061588 2025-08-10,03:28:23.000,222,11063796,115245,0,1754796502,13904.80845990999,-9.006744270001946,53084.06205576 2025-08-10,03:28:24.000,222,11063745,115285,0,1754796503,13904.83540515,-9.013793400001305,53084.02013304001 2025-08-10,03:28:25.000,222,11063827,115245,0,1754796504,13904.86908669999,-8.99969513999531,53084.027120160004 2025-08-10,03:28:26.000,222,11063800,115085,0,1754796505,13904.747833119989,-9.027891660000023,53084.027120160004 2025-08-10,03:28:27.000,222,11063786,115005,0,1754796506,13904.76804204999,-9.05608817999746,53084.01314592 2025-08-10,03:28:28.000,222,11063821,115285,0,1754796507,13904.727624189989,-9.070186439996178,53083.98519744 2025-08-10,03:28:29.000,222,11063738,114765,0,1754796508,13904.633315849998,-9.10543209000025,53083.96423608 2025-08-10,03:28:30.000,222,11063836,115125,0,1754796509,13904.680470019994,-9.133628609997686,53083.96423608 2025-08-10,03:28:31.000,222,11063807,115405,0,1754796510,13904.640052159994,-9.147726869996404,53083.9362876 2025-08-10,03:28:32.000,222,11063765,115325,0,1754796511,13904.505325959988,-9.239365559995349,53083.99917168001 2025-08-10,03:28:33.000,222,11063807,115165,0,1754796512,13904.565952749988,-9.22526729999663,53083.90135200001 2025-08-10,03:28:34.000,222,11063806,115365,0,1754796513,13904.417753929993,-9.295758599997498,53083.90135200001 2025-08-10,03:28:35.000,222,11063796,115405,0,1754796514,13904.444699170002,-9.309856859996216,53083.908339120004 2025-08-10,03:28:36.000,222,11063852,115365,0,1754796515,13904.471644409998,-9.309856859996216,53083.92231336001 2025-08-10,03:28:37.000,222,11063791,115285,0,1754796516,13904.397544999993,-9.345102510000288,53083.89436488 2025-08-10,03:28:38.000,222,11063842,115285,0,1754796517,13904.384072380002,-9.28166033999878,53083.83846792 2025-08-10,03:28:39.000,222,11063793,115165,0,1754796518,13904.390808689997,-9.32395512000221,53083.90135200001 2025-08-10,03:28:40.000,222,11063767,115165,0,1754796519,13904.289764039997,-9.302807729996857,53083.85244216001 2025-08-10,03:28:41.000,222,11063793,115125,0,1754796520,13904.444699170002,-9.239365559995349,53083.88737776 2025-08-10,03:28:42.000,222,11063827,115325,0,1754796521,13904.323445590002,-9.246414690001984,53083.8664164 2025-08-10,03:28:43.000,222,11063804,114925,0,1754796522,13904.357127139992,-9.218218169997272,53083.8664164 2025-08-10,03:28:44.000,222,11063794,115045,0,1754796523,13904.431226549998,-9.211169039997912,53083.880390640006 2025-08-10,03:28:45.000,222,11063829,115365,0,1754796524,13904.242609870002,-9.23231642999599,53083.85244216001 2025-08-10,03:28:46.000,222,11063802,115245,0,1754796525,13904.404281310002,-9.154775999995763,53083.88737776 2025-08-10,03:28:47.000,222,11063885,115005,0,1754796526,13904.370599759997,-9.126579479998327,53083.87340352001 2025-08-10,03:28:48.000,222,11063878,115365,0,1754796527,13904.411017619997,-9.119530349998968,53083.83846792 2025-08-10,03:28:49.000,222,11063813,115125,0,1754796528,13904.464908100003,-9.063137309996819,53083.83846792 2025-08-10,03:28:50.000,222,11063852,115045,0,1754796529,13904.451435479998,-9.119530349998968,53083.91532624 2025-08-10,03:28:51.000,222,11063844,115365,0,1754796530,13904.539007509993,-9.05608817999746,53083.87340352001 2025-08-10,03:28:52.000,222,11063823,115205,0,1754796531,13904.539007509993,-9.013793400001305,53083.87340352001 2025-08-10,03:28:53.000,222,11063804,115125,0,1754796532,13904.606370609989,-8.992646009995951,53083.908339120004 2025-08-10,03:28:54.000,222,11063781,115125,0,1754796533,13904.700678949994,-8.929203840001719,53083.9362876 2025-08-10,03:28:55.000,222,11063811,115165,0,1754796534,13904.747833119989,-8.957400359999156,53083.94327472 2025-08-10,03:28:56.000,222,11063860,115045,0,1754796535,13904.86908669999,-8.87281079999957,53083.95026184001 2025-08-10,03:28:57.000,222,11063766,115285,0,1754796536,13904.78825097999,-8.893958189997647,53083.978210320005 2025-08-10,03:28:58.000,222,11063853,115245,0,1754796537,13904.963395039995,-8.908056449996366,53083.99917168001 2025-08-10,03:28:59.000,222,11063731,115365,0,1754796538,13904.9364498,-8.83051601999614,53083.99917168001 2025-08-10,03:29:00.000,222,11063850,115205,0,1754796539,13904.922977179995,-8.908056449996366,53084.0061588 2025-08-10,03:29:01.000,222,11063861,115165,0,1754796540,13905.024021829995,-8.86576167000021,53084.05506864 2025-08-10,03:29:02.000,222,11063873,115285,0,1754796541,13904.963395039995,-8.901007319997007,53084.06205576 2025-08-10,03:29:03.000,222,11063805,115285,0,1754796542,13904.963395039995,-8.964449489998515,53084.096991360006 2025-08-10,03:29:04.000,222,11063818,115165,0,1754796543,13904.9364498,-8.985596879996592,53084.13891408001 2025-08-10,03:29:05.000,222,11063818,115365,0,1754796544,13904.84887776999,-9.041989919998741,53084.08301712 2025-08-10,03:29:06.000,222,11063822,115245,0,1754796545,13904.734360499999,-9.063137309996819,53084.13192696 2025-08-10,03:29:07.000,222,11063842,115125,0,1754796546,13904.720887879994,-9.133628609997686,53084.09000424001 2025-08-10,03:29:08.000,222,11063850,115085,0,1754796547,13904.613106919998,-9.175923390001117,53084.13192696 2025-08-10,03:29:09.000,222,11063809,115005,0,1754796548,13904.565952749988,-9.239365559995349,53084.12493984 2025-08-10,03:29:10.000,222,11063886,115125,0,1754796549,13904.545743819988,-9.288709469998139,53084.15288832 2025-08-10,03:29:11.000,222,11063836,115325,0,1754796550,13904.464908100003,-9.309856859996216,53084.06904288001 2025-08-10,03:29:12.000,222,11063797,115205,0,1754796551,13904.417753929993,-9.359200769999006,53084.08301712 2025-08-10,03:29:13.000,222,11063845,115045,0,1754796552,13904.404281310002,-9.366249899998365,53084.02013304001 2025-08-10,03:29:14.000,222,11063816,115085,0,1754796553,13904.336918209992,-9.401495549995161,53084.03410728 2025-08-10,03:29:15.000,222,11063843,115245,0,1754796554,13904.303236660002,-9.443790329998592,53083.978210320005 2025-08-10,03:29:16.000,222,11063807,115285,0,1754796555,13904.397544999993,-9.359200769999006,53084.03410728 2025-08-10,03:29:17.000,222,11063800,115245,0,1754796556,13904.424490240002,-9.387397289996443,53083.95724896 2025-08-10,03:29:18.000,222,11063863,115085,0,1754796557,13904.471644409998,-9.366249899998365,53083.98519744 2025-08-10,03:29:19.000,222,11063797,115005,0,1754796558,13904.518798579993,-9.316905989995576,53083.98519744 2025-08-10,03:29:20.000,222,11063893,115245,0,1754796559,13904.572689059998,-9.267562080000062,53083.99218456 2025-08-10,03:29:21.000,222,11063823,115205,0,1754796560,13904.666997399989,-9.23231642999599,53083.98519744 2025-08-10,03:29:22.000,222,11063821,115245,0,1754796561,13904.794987289999,-9.133628609997686,53084.027120160004 2025-08-10,03:29:23.000,222,11063804,115045,0,1754796562,13904.86908669999,-9.05608817999746,53084.0061588 2025-08-10,03:29:24.000,222,11063820,115285,0,1754796563,13904.87582301,-8.978547749997233,53084.048081520006 2025-08-10,03:29:25.000,222,11063802,115165,0,1754796564,13905.024021829995,-8.893958189997647,53084.01314592 2025-08-10,03:29:26.000,222,11063863,115125,0,1754796565,13904.983603969995,-8.87985992999893,53084.01314592 2025-08-10,03:29:27.000,222,11063852,115005,0,1754796566,13905.05770338,-8.809368629998062,53084.05506864 2025-08-10,03:29:28.000,222,11063818,115085,0,1754796567,13905.104857549995,-8.710680809999758,53084.06205576 2025-08-10,03:29:29.000,222,11063789,115045,0,1754796568,13905.05770338,-8.724779069998476,53084.09000424001 2025-08-10,03:29:30.000,222,11063829,115125,0,1754796569,13905.01728552,-8.745926459996554,53084.06904288001 2025-08-10,03:29:31.000,222,11063876,115245,0,1754796570,13904.983603969995,-8.724779069998476,53084.076030000004 2025-08-10,03:29:32.000,222,11063839,115165,0,1754796571,13904.82866883999,-8.767073850001907,53084.15288832 2025-08-10,03:29:33.000,222,11063835,115525,0,1754796572,13904.842141459994,-8.837565149995498,53084.145901200005 2025-08-10,03:29:34.000,222,11063819,115365,0,1754796573,13904.714151569999,-8.87281079999957,53084.20878528001 2025-08-10,03:29:35.000,222,11063866,115245,0,1754796574,13904.518798579993,-8.971498619997874,53084.17384968 2025-08-10,03:29:36.000,222,11063859,115205,0,1754796575,13904.444699170002,-9.063137309996819,53084.13891408001 2025-08-10,03:29:37.000,222,11063829,115165,0,1754796576,13904.283027730002,-9.126579479998327,53084.145901200005 2025-08-10,03:29:38.000,222,11063876,115005,0,1754796577,13904.168510459996,-9.22526729999663,53084.12493984 2025-08-10,03:29:39.000,222,11063820,115285,0,1754796578,13904.101147360001,-9.295758599997498,53084.1109656 2025-08-10,03:29:40.000,222,11063859,115325,0,1754796579,13903.926003299996,-9.295758599997498,53084.10397848 2025-08-10,03:29:41.000,222,11063887,115005,0,1754796580,13903.824958649995,-9.436741199999233,53084.01314592 2025-08-10,03:29:42.000,222,11063841,115245,0,1754796581,13903.77780448,-9.450839459997951,53084.04109440001 2025-08-10,03:29:43.000,222,11063866,115405,0,1754796582,13903.67675983,-9.535429019997537,53084.06904288001 2025-08-10,03:29:44.000,222,11063844,114845,0,1754796583,13903.6565509,-9.577723800000967,53083.95724896 2025-08-10,03:29:45.000,222,11063809,115325,0,1754796584,13903.62960565999,-9.570674670001608,53083.91532624 2025-08-10,03:29:46.000,222,11063867,115245,0,1754796585,13903.60939672999,-9.577723800000967,53083.880390640006 2025-08-10,03:29:47.000,222,11063837,115285,0,1754796586,13903.602660419994,-9.591822059999686,53083.83846792 2025-08-10,03:29:48.000,222,11063788,115005,0,1754796587,13903.61613304,-9.56362554000225,53083.83846792 2025-08-10,03:29:49.000,222,11063811,115365,0,1754796588,13903.602660419994,-9.556576409995614,53083.77558384 2025-08-10,03:29:50.000,222,11063867,115285,0,1754796589,13903.67675983,-9.500183370000741,53083.74763536 2025-08-10,03:29:51.000,222,11063848,115125,0,1754796590,13903.75085923999,-9.436741199999233,53083.75462248001 2025-08-10,03:29:52.000,222,11063789,115165,0,1754796591,13903.75085923999,-9.436741199999233,53083.761609600006 2025-08-10,03:29:53.000,222,11063870,115085,0,1754796592,13903.905794369995,-9.359200769999006,53083.810519440005 2025-08-10,03:29:54.000,222,11063910,115205,0,1754796593,13903.87884913,-9.33100425000157,53083.73366112001 2025-08-10,03:29:55.000,222,11063800,115285,0,1754796594,13904.013575329991,-9.309856859996216,53083.75462248001 2025-08-10,03:29:56.000,222,11063868,115445,0,1754796595,13904.027047949996,-9.239365559995349,53083.712699760006 2025-08-10,03:29:57.000,222,11063782,115205,0,1754796596,13904.04052057,-9.246414690001984,53083.6568028 2025-08-10,03:29:58.000,222,11063895,115525,0,1754796597,13904.148301529996,-9.175923390001117,53083.67776416 2025-08-10,03:29:59.000,222,11063809,115125,0,1754796598,13904.161774150001,-9.197070779999194,53083.68475128001 2025-08-10,03:30:00.000,222,11063856,115365,0,1754796599,13904.168510459996,-9.119530349998968,53083.712699760006 2025-08-10,03:30:01.000,222,11063899,115365,0,1754796600,13904.195455699992,-9.10543209000025,53083.77558384 2025-08-10,03:30:02.000,222,11063867,115005,0,1754796601,13904.155037839992,-9.09838296000089,53083.75462248001 2025-08-10,03:30:03.000,222,11063836,115365,0,1754796602,13904.249346179997,-9.091333830001531,53083.80353232001 2025-08-10,03:30:04.000,222,11063855,115325,0,1754796603,13904.181983080001,-9.034940789999382,53083.78257096001 2025-08-10,03:30:05.000,222,11063874,115205,0,1754796604,13904.229137249997,-9.063137309996819,53083.77558384 2025-08-10,03:30:06.000,222,11063796,115405,0,1754796605,13904.195455699992,-9.063137309996819,53083.810519440005 2025-08-10,03:30:07.000,222,11063853,115525,0,1754796606,13904.134828909991,-9.084284700002172,53083.80353232001 2025-08-10,03:30:08.000,222,11063844,115205,0,1754796607,13904.107883669996,-9.041989919998741,53083.74763536 2025-08-10,03:30:09.000,222,11063827,115285,0,1754796608,13903.97315746999,-9.10543209000025,53083.78955808 2025-08-10,03:30:10.000,222,11063845,115365,0,1754796609,13904.033784259991,-9.0490390499981,53083.7965452 2025-08-10,03:30:11.000,222,11063834,115205,0,1754796610,13903.87211281999,-9.133628609997686,53083.74763536 2025-08-10,03:30:12.000,222,11063813,115365,0,1754796611,13903.865376509995,-9.09838296000089,53083.71968688 2025-08-10,03:30:13.000,222,11063808,115245,0,1754796612,13903.85190388999,-9.190021649999835,53083.712699760006 2025-08-10,03:30:14.000,222,11063791,115365,0,1754796613,13903.804749719995,-9.190021649999835,53083.70571264001 2025-08-10,03:30:15.000,222,11063843,115165,0,1754796614,13903.85190388999,-9.168874260001758,53083.74763536 2025-08-10,03:30:16.000,222,11063806,115085,0,1754796615,13903.804749719995,-9.218218169997272,53083.691738400004 2025-08-10,03:30:17.000,222,11063821,114965,0,1754796616,13903.77106816999,-9.288709469998139,53083.6568028 2025-08-10,03:30:18.000,222,11063780,115005,0,1754796617,13903.81148602999,-9.309856859996216,53083.6568028 2025-08-10,03:30:19.000,222,11063845,115365,0,1754796618,13903.81822234,-9.352151639999647,53083.63584144001 2025-08-10,03:30:20.000,222,11063818,115125,0,1754796619,13903.83169495999,-9.352151639999647,53083.69872552 2025-08-10,03:30:21.000,222,11063804,115205,0,1754796620,13903.804749719995,-9.380348159997084,53083.70571264001 2025-08-10,03:30:22.000,222,11063843,115365,0,1754796621,13903.865376509995,-9.394446419995802,53083.60789296 2025-08-10,03:30:23.000,222,11063802,115365,0,1754796622,13903.81148602999,-9.401495549995161,53083.642828560005 2025-08-10,03:30:24.000,222,11063830,115085,0,1754796623,13903.93947592,-9.401495549995161,53083.63584144001 2025-08-10,03:30:25.000,222,11063790,115005,0,1754796624,13903.885585439995,-9.387397289996443,53083.642828560005 2025-08-10,03:30:26.000,222,11063806,115485,0,1754796625,13903.95968485,-9.394446419995802,53083.60789296 2025-08-10,03:30:27.000,222,11063842,115325,0,1754796626,13903.97989378,-9.373299029997725,53083.61488008001 2025-08-10,03:30:28.000,222,11063843,115325,0,1754796627,13903.97315746999,-9.309856859996216,53083.58693160001 2025-08-10,03:30:29.000,222,11063856,115285,0,1754796628,13904.006839019996,-9.28166033999878,53083.53802176001 2025-08-10,03:30:30.000,222,11063884,115405,0,1754796629,13904.074202119991,-9.239365559995349,53083.593918720006 2025-08-10,03:30:31.000,222,11063832,115165,0,1754796630,13904.053993189991,-9.204119909998553,53083.60789296 2025-08-10,03:30:32.000,222,11063851,115325,0,1754796631,13904.195455699992,-9.175923390001117,53083.61488008001 2025-08-10,03:30:33.000,222,11063798,115005,0,1754796632,13904.155037839992,-9.119530349998968,53083.66378992001 2025-08-10,03:30:34.000,222,11063848,115245,0,1754796633,13904.181983080001,-9.10543209000025,53083.66378992001 2025-08-10,03:30:35.000,222,11063828,115125,0,1754796634,13904.155037839992,-9.09838296000089,53083.63584144001 2025-08-10,03:30:36.000,222,11063808,115205,0,1754796635,13904.155037839992,-9.013793400001305,53083.69872552 2025-08-10,03:30:37.000,222,11063790,115365,0,1754796636,13904.202192010001,-8.99969513999531,53083.712699760006 2025-08-10,03:30:38.000,222,11063828,114965,0,1754796637,13904.195455699992,-8.964449489998515,53083.68475128001 2025-08-10,03:30:39.000,222,11063837,115245,0,1754796638,13904.256082489992,-8.929203840001719,53083.71968688 2025-08-10,03:30:40.000,222,11063790,115165,0,1754796639,13904.249346179997,-8.908056449996366,53083.69872552 2025-08-10,03:30:41.000,222,11063763,115365,0,1754796640,13904.208928319997,-8.893958189997647,53083.68475128001 2025-08-10,03:30:42.000,222,11063836,115485,0,1754796641,13904.276291419992,-8.86576167000021,53083.71968688 2025-08-10,03:30:43.000,222,11063789,115245,0,1754796642,13904.276291419992,-8.851663410001493,53083.726674 2025-08-10,03:30:44.000,222,11063821,115365,0,1754796643,13904.303236660002,-8.922154709995084,53083.810519440005 2025-08-10,03:30:45.000,222,11063793,115325,0,1754796644,13904.283027730002,-8.893958189997647,53083.73366112001 2025-08-10,03:30:46.000,222,11063782,115045,0,1754796645,13904.336918209992,-8.943302100000437,53083.80353232001 2025-08-10,03:30:47.000,222,11063844,115205,0,1754796646,13904.384072380002,-8.964449489998515,53083.77558384 2025-08-10,03:30:48.000,222,11063877,115245,0,1754796647,13904.384072380002,-9.027891660000023,53083.7965452 2025-08-10,03:30:49.000,222,11063852,115005,0,1754796648,13904.377336069992,-9.112481219999609,53083.761609600006 2025-08-10,03:30:50.000,222,11063824,115285,0,1754796649,13904.350390829997,-9.140677739997045,53083.78257096001 2025-08-10,03:30:51.000,222,11063878,115125,0,1754796650,13904.417753929993,-9.204119909998553,53083.691738400004 2025-08-10,03:30:52.000,222,11063866,114885,0,1754796651,13904.363863450002,-9.246414690001984,53083.68475128001 2025-08-10,03:30:53.000,222,11063843,115205,0,1754796652,13904.377336069992,-9.27461120999942,53083.62885432 2025-08-10,03:30:54.000,222,11063834,115565,0,1754796653,13904.336918209992,-9.345102510000288,53083.62885432 2025-08-10,03:30:55.000,222,11063883,115165,0,1754796654,13904.303236660002,-9.316905989995576,53083.60789296 2025-08-10,03:30:56.000,222,11063829,115445,0,1754796655,13904.262818800002,-9.316905989995576,53083.62885432 2025-08-10,03:30:57.000,222,11063804,115245,0,1754796656,13904.289764039997,-9.345102510000288,53083.57994448 2025-08-10,03:30:58.000,222,11063906,114845,0,1754796657,13904.249346179997,-9.295758599997498,53083.53802176001 2025-08-10,03:30:59.000,222,11063883,115365,0,1754796658,13904.208928319997,-9.352151639999647,53083.57994448 2025-08-10,03:31:00.000,222,11063846,115085,0,1754796659,13904.175246769992,-9.309856859996216,53083.6218672 2025-08-10,03:31:01.000,222,11063872,115285,0,1754796660,13904.155037839992,-9.27461120999942,53083.524047520004 2025-08-10,03:31:02.000,222,11063815,115205,0,1754796661,13904.148301529996,-9.190021649999835,53083.57994448 2025-08-10,03:31:03.000,222,11063876,115205,0,1754796662,13904.121356290001,-9.182972520000476,53083.56597024001 2025-08-10,03:31:04.000,222,11063825,115125,0,1754796663,13904.148301529996,-9.09838296000089,53083.593918720006 2025-08-10,03:31:05.000,222,11063873,115365,0,1754796664,13904.148301529996,-9.10543209000025,53083.60789296 2025-08-10,03:31:06.000,222,11063834,115085,0,1754796665,13904.161774150001,-9.091333830001531,53083.593918720006 2025-08-10,03:31:07.000,222,11063827,115085,0,1754796666,13904.188719389997,-9.027891660000023,53083.572957360004 2025-08-10,03:31:08.000,222,11063776,115125,0,1754796667,13904.222400940002,-9.0490390499981,53083.6218672 2025-08-10,03:31:09.000,222,11063861,115245,0,1754796668,13904.202192010001,-9.041989919998741,53083.593918720006 2025-08-10,03:31:10.000,222,11063830,115365,0,1754796669,13904.276291419992,-9.041989919998741,53083.56597024001 2025-08-10,03:31:11.000,222,11063883,115245,0,1754796670,13904.242609870002,-9.05608817999746,53083.6218672 2025-08-10,03:31:12.000,222,11063878,115285,0,1754796671,13904.390808689997,-9.041989919998741,53083.61488008001 2025-08-10,03:31:13.000,222,11063858,114925,0,1754796672,13904.384072380002,-8.992646009995951,53083.6218672 2025-08-10,03:31:14.000,222,11063899,115325,0,1754796673,13904.485117030003,-9.020842530000664,53083.61488008001 2025-08-10,03:31:15.000,222,11063846,115365,0,1754796674,13904.586161679988,-8.929203840001719,53083.6568028 2025-08-10,03:31:16.000,222,11063834,115125,0,1754796675,13904.646788469989,-8.971498619997874,53083.66378992001 2025-08-10,03:31:17.000,222,11063821,115045,0,1754796676,13904.693942639999,-8.915105579995725,53083.66378992001 2025-08-10,03:31:18.000,222,11063814,115165,0,1754796677,13904.83540515,-8.844614280002133,53083.691738400004 2025-08-10,03:31:19.000,222,11063840,115205,0,1754796678,13904.774778359999,-8.816417759997421,53083.71968688 2025-08-10,03:31:20.000,222,11063851,115205,0,1754796679,13904.83540515,-8.82346688999678,53083.67776416 2025-08-10,03:31:21.000,222,11063878,115005,0,1754796680,13904.882559319994,-8.809368629998062,53083.740648240004 2025-08-10,03:31:22.000,222,11063833,115245,0,1754796681,13904.85561408,-8.82346688999678,53083.76859672 2025-08-10,03:31:23.000,222,11063849,115285,0,1754796682,13904.89603194,-8.788221239999984,53083.80353232001 2025-08-10,03:31:24.000,222,11063819,115285,0,1754796683,13904.842141459994,-8.752975589995913,53083.75462248001 2025-08-10,03:31:25.000,222,11063899,115045,0,1754796684,13904.82866883999,-8.87281079999957,53083.71968688 2025-08-10,03:31:26.000,222,11063852,115085,0,1754796685,13904.80845990999,-8.87985992999893,53083.75462248001 2025-08-10,03:31:27.000,222,11063860,115325,0,1754796686,13904.78825097999,-8.922154709995084,53083.70571264001 2025-08-10,03:31:28.000,222,11063912,115285,0,1754796687,13904.80845990999,-9.027891660000023,53083.712699760006 2025-08-10,03:31:29.000,222,11063823,115285,0,1754796688,13904.862350389994,-9.077235569995537,53083.68475128001 2025-08-10,03:31:30.000,222,11063885,115285,0,1754796689,13904.97013134999,-9.168874260001758,53083.67077704 2025-08-10,03:31:31.000,222,11063833,115085,0,1754796690,13904.85561408,-9.175923390001117,53083.66378992001 2025-08-10,03:31:32.000,222,11063839,115285,0,1754796691,13904.76804204999,-9.182972520000476,53083.63584144001 2025-08-10,03:31:33.000,222,11063878,115165,0,1754796692,13904.815196219999,-9.204119909998553,53083.63584144001 2025-08-10,03:31:34.000,222,11063878,115205,0,1754796693,13904.660261089994,-9.239365559995349,53083.69872552 2025-08-10,03:31:35.000,222,11063869,115165,0,1754796694,13904.626579539989,-9.175923390001117,53083.67077704 2025-08-10,03:31:36.000,222,11063822,115205,0,1754796695,13904.633315849998,-9.211169039997912,53083.68475128001 2025-08-10,03:31:37.000,222,11063849,114965,0,1754796696,13904.539007509993,-9.218218169997272,53083.67776416 2025-08-10,03:31:38.000,222,11063885,115245,0,1754796697,13904.498589649993,-9.22526729999663,53083.68475128001 2025-08-10,03:31:39.000,222,11063841,115405,0,1754796698,13904.552480129998,-9.211169039997912,53083.66378992001 2025-08-10,03:31:40.000,222,11063917,115365,0,1754796699,13904.384072380002,-9.23231642999599,53083.55898312 2025-08-10,03:31:41.000,222,11063895,115125,0,1754796700,13904.512062269998,-9.23231642999599,53083.69872552 2025-08-10,03:31:42.000,222,11063822,115005,0,1754796701,13904.424490240002,-9.204119909998553,53083.67077704 2025-08-10,03:31:43.000,222,11063872,115205,0,1754796702,13904.404281310002,-9.204119909998553,53083.66378992001 2025-08-10,03:31:44.000,222,11063849,115005,0,1754796703,13904.458171789993,-9.175923390001117,53083.6568028 2025-08-10,03:31:45.000,222,11063889,115005,0,1754796704,13904.464908100003,-9.084284700002172,53083.63584144001 2025-08-10,03:31:46.000,222,11063923,115165,0,1754796705,13904.471644409998,-9.10543209000025,53083.67776416 2025-08-10,03:31:47.000,222,11063896,115285,0,1754796706,13904.572689059998,-8.985596879996592,53083.66378992001 2025-08-10,03:31:48.000,222,11063865,115485,0,1754796707,13904.525534889988,-9.034940789999382,53083.66378992001 2025-08-10,03:31:49.000,222,11063847,115245,0,1754796708,13904.633315849998,-8.915105579995725,53083.726674 2025-08-10,03:31:50.000,222,11063838,115285,0,1754796709,13904.720887879994,-8.82346688999678,53083.712699760006 2025-08-10,03:31:51.000,222,11063824,115285,0,1754796710,13904.714151569999,-8.844614280002133,53083.712699760006 2025-08-10,03:31:52.000,222,11063840,115045,0,1754796711,13904.84887776999,-8.781172110000625,53083.726674 2025-08-10,03:31:53.000,222,11063919,115205,0,1754796712,13904.922977179995,-8.774122980001266,53083.7965452 2025-08-10,03:31:54.000,222,11063830,115365,0,1754796713,13904.90950455999,-8.788221239999984,53083.84545504 2025-08-10,03:31:55.000,222,11063920,115325,0,1754796714,13905.03075813999,-8.738877329997194,53083.82449368 2025-08-10,03:31:56.000,222,11063892,115445,0,1754796715,13905.084648619995,-8.752975589995913,53083.87340352001 2025-08-10,03:31:57.000,222,11063889,115605,0,1754796716,13905.104857549995,-8.710680809999758,53083.97122320001 2025-08-10,03:31:58.000,222,11063828,115445,0,1754796717,13905.19916589,-8.717729939999117,53084.02013304001 2025-08-10,03:31:59.000,222,11063887,115165,0,1754796718,13905.15874803,-8.69658255000104,53084.02013304001 2025-08-10,03:32:00.000,222,11063840,115245,0,1754796719,13905.232847439991,-8.717729939999117,53083.98519744 2025-08-10,03:32:01.000,222,11063841,115285,0,1754796720,13905.21937482,-8.717729939999117,53084.04109440001 2025-08-10,03:32:02.000,222,11063846,115205,0,1754796721,13905.19242957999,-8.752975589995913,53084.04109440001 2025-08-10,03:32:03.000,222,11063841,115165,0,1754796722,13905.19916589,-8.745926459996554,53084.06904288001 2025-08-10,03:32:04.000,222,11063826,114925,0,1754796723,13905.17222064999,-8.781172110000625,53084.048081520006 2025-08-10,03:32:05.000,222,11063868,115365,0,1754796724,13905.1385391,-8.788221239999984,53084.12493984 2025-08-10,03:32:06.000,222,11063875,114885,0,1754796725,13905.084648619995,-8.802319499998703,53084.1109656 2025-08-10,03:32:07.000,222,11063835,115245,0,1754796726,13905.03075813999,-8.844614280002133,53084.076030000004 2025-08-10,03:32:08.000,222,11063829,114805,0,1754796727,13905.05770338,-8.851663410001493,53084.11795272001 2025-08-10,03:32:09.000,222,11063880,115085,0,1754796728,13904.983603969995,-8.915105579995725,53084.15987544 2025-08-10,03:32:10.000,222,11063873,115245,0,1754796729,13904.97013134999,-8.915105579995725,53084.13192696 2025-08-10,03:32:11.000,222,11063853,115405,0,1754796730,13904.983603969995,-8.922154709995084,53084.13891408001 2025-08-10,03:32:12.000,222,11063883,115205,0,1754796731,13904.94992241999,-9.006744270001946,53084.1808368 2025-08-10,03:32:13.000,222,11063876,115125,0,1754796732,13904.94992241999,-8.964449489998515,53084.16686256001 2025-08-10,03:32:14.000,222,11063864,115085,0,1754796733,13904.9364498,-8.985596879996592,53084.22275952 2025-08-10,03:32:15.000,222,11063860,115285,0,1754796734,13904.95665873,-8.943302100000437,53084.215772400006 2025-08-10,03:32:16.000,222,11063826,115245,0,1754796735,13904.902768249995,-8.957400359999156,53084.16686256001 2025-08-10,03:32:17.000,222,11063886,115045,0,1754796736,13904.92971348999,-8.978547749997233,53084.215772400006 2025-08-10,03:32:18.000,222,11063826,115245,0,1754796737,13904.882559319994,-8.943302100000437,53084.22275952 2025-08-10,03:32:19.000,222,11063882,114965,0,1754796738,13904.963395039995,-9.006744270001946,53084.20179816 2025-08-10,03:32:20.000,222,11063854,115085,0,1754796739,13904.815196219999,-8.971498619997874,53084.20878528001 2025-08-10,03:32:21.000,222,11063888,115285,0,1754796740,13904.882559319994,-8.992646009995951,53084.23673376001 2025-08-10,03:32:22.000,222,11063914,115005,0,1754796741,13904.774778359999,-9.013793400001305,53084.264682240006 2025-08-10,03:32:23.000,222,11063857,115445,0,1754796742,13904.76804204999,-9.041989919998741,53084.250708 2025-08-10,03:32:24.000,222,11063874,115525,0,1754796743,13904.714151569999,-9.013793400001305,53084.27865648 2025-08-10,03:32:25.000,222,11063900,115325,0,1754796744,13904.727624189989,-8.99969513999531,53084.23673376001 2025-08-10,03:32:26.000,222,11063881,114925,0,1754796745,13904.673733709998,-9.013793400001305,53084.13891408001 2025-08-10,03:32:27.000,222,11063906,115245,0,1754796746,13904.727624189989,-9.013793400001305,53084.1109656 2025-08-10,03:32:28.000,222,11063873,115405,0,1754796747,13904.687206329989,-9.013793400001305,53084.11795272001 2025-08-10,03:32:29.000,222,11063795,115005,0,1754796748,13904.76804204999,-8.992646009995951,53084.13192696 2025-08-10,03:32:30.000,222,11063859,115405,0,1754796749,13904.761305739994,-8.950351229999796,53084.20179816 2025-08-10,03:32:31.000,222,11063898,115365,0,1754796750,13904.781514669994,-8.936252970001078,53084.250708 2025-08-10,03:32:32.000,222,11063886,115125,0,1754796751,13904.89603194,-8.86576167000021,53084.250708 2025-08-10,03:32:33.000,222,11063849,115285,0,1754796752,13904.90950455999,-8.86576167000021,53084.25769512001 2025-08-10,03:32:34.000,222,11063815,115525,0,1754796753,13904.92971348999,-8.82346688999678,53084.264682240006 2025-08-10,03:32:35.000,222,11063859,115045,0,1754796754,13905.03075813999,-8.767073850001907,53084.243720880004 2025-08-10,03:32:36.000,222,11063919,115005,0,1754796755,13904.99707659,-8.774122980001266,53084.25769512001 2025-08-10,03:32:37.000,222,11063895,115365,0,1754796756,13905.09138492999,-8.767073850001907,53084.250708 2025-08-10,03:32:38.000,222,11063856,115165,0,1754796757,13905.104857549995,-8.703631680000399,53084.29961784 2025-08-10,03:32:39.000,222,11063902,115165,0,1754796758,13905.104857549995,-8.802319499998703,53084.27865648 2025-08-10,03:32:40.000,222,11063842,115165,0,1754796759,13905.104857549995,-8.745926459996554,53084.30660496001 2025-08-10,03:32:41.000,222,11063881,115365,0,1754796760,13905.185693269996,-8.802319499998703,53084.34154056 2025-08-10,03:32:42.000,222,11063875,115085,0,1754796761,13905.024021829995,-8.802319499998703,53084.313592080005 2025-08-10,03:32:43.000,222,11063841,115005,0,1754796762,13905.125066479995,-8.844614280002133,53084.35551480001 2025-08-10,03:32:44.000,222,11063850,115365,0,1754796763,13905.07791231,-8.844614280002133,53084.3904504 2025-08-10,03:32:45.000,222,11063908,115245,0,1754796764,13904.99034027999,-8.922154709995084,53084.3904504 2025-08-10,03:32:46.000,222,11063841,115085,0,1754796765,13904.99034027999,-8.886909059998288,53084.34154056 2025-08-10,03:32:47.000,222,11063926,115205,0,1754796766,13904.90950455999,-9.0490390499981,53084.3205792 2025-08-10,03:32:48.000,222,11063867,115285,0,1754796767,13904.86908669999,-9.070186439996178,53084.36948904 2025-08-10,03:32:49.000,222,11063861,115125,0,1754796768,13904.801723599994,-9.091333830001531,53084.37647616001 2025-08-10,03:32:50.000,222,11063908,115405,0,1754796769,13904.741096809994,-9.197070779999194,53084.313592080005 2025-08-10,03:32:51.000,222,11063909,115405,0,1754796770,13904.660261089994,-9.197070779999194,53084.383463280006 2025-08-10,03:32:52.000,222,11063876,114845,0,1754796771,13904.619843229993,-9.246414690001984,53084.34852768 2025-08-10,03:32:53.000,222,11063898,115045,0,1754796772,13904.545743819988,-9.32395512000221,53084.35551480001 2025-08-10,03:32:54.000,222,11063836,115165,0,1754796773,13904.505325959988,-9.373299029997725,53084.33455344001 2025-08-10,03:32:55.000,222,11063909,115365,0,1754796774,13904.404281310002,-9.450839459997951,53084.28564360001 2025-08-10,03:32:56.000,222,11063904,115405,0,1754796775,13904.336918209992,-9.521330759998818,53084.29961784 2025-08-10,03:32:57.000,222,11063887,115205,0,1754796776,13904.303236660002,-9.535429019997537,53084.30660496001 2025-08-10,03:32:58.000,222,11063950,115165,0,1754796777,13904.235873559992,-9.6411659699952,53084.29263072 2025-08-10,03:32:59.000,222,11063812,115245,0,1754796778,13904.208928319997,-9.655264230001194,53084.29263072 2025-08-10,03:33:00.000,222,11063871,115205,0,1754796779,13904.141565220001,-9.655264230001194,53084.30660496001 2025-08-10,03:33:01.000,222,11063920,115045,0,1754796780,13904.047256879996,-9.63411683999584,53084.28564360001 2025-08-10,03:33:02.000,222,11063892,115365,0,1754796781,13904.00010271,-9.676411619999271,53084.27166936 2025-08-10,03:33:03.000,222,11063863,115165,0,1754796782,13903.93273960999,-9.711657269996067,53084.25769512001 2025-08-10,03:33:04.000,222,11063881,115125,0,1754796783,13903.91253067999,-9.704608139996708,53084.250708 2025-08-10,03:33:05.000,222,11063844,115205,0,1754796784,13903.926003299996,-9.676411619999271,53084.250708 2025-08-10,03:33:06.000,222,11063905,114925,0,1754796785,13903.87211281999,-9.676411619999271,53084.20179816 2025-08-10,03:33:07.000,222,11063875,115205,0,1754796786,13903.966421159996,-9.676411619999271,53084.22974664 2025-08-10,03:33:08.000,222,11063831,115365,0,1754796787,13904.006839019996,-9.620018579997122,53084.28564360001 2025-08-10,03:33:09.000,222,11063841,115005,0,1754796788,13904.067465809996,-9.56362554000225,53084.264682240006 2025-08-10,03:33:10.000,222,11063841,115285,0,1754796789,13904.074202119991,-9.556576409995614,53084.33455344001 2025-08-10,03:33:11.000,222,11063838,115205,0,1754796790,13904.161774150001,-9.450839459997951,53084.23673376001 2025-08-10,03:33:12.000,222,11063910,115005,0,1754796791,13904.168510459996,-9.408544680001796,53084.3205792 2025-08-10,03:33:13.000,222,11063858,115005,0,1754796792,13904.283027730002,-9.373299029997725,53084.250708 2025-08-10,03:33:14.000,222,11063872,115085,0,1754796793,13904.296500349992,-9.267562080000062,53084.250708 2025-08-10,03:33:15.000,222,11063836,115365,0,1754796794,13904.444699170002,-9.239365559995349,53084.29263072 2025-08-10,03:33:16.000,222,11063838,115485,0,1754796795,13904.417753929993,-9.190021649999835,53084.28564360001 2025-08-10,03:33:17.000,222,11063874,115005,0,1754796796,13904.505325959988,-9.140677739997045,53084.28564360001 2025-08-10,03:33:18.000,222,11063854,115005,0,1754796797,13904.478380719993,-9.161825129995123,53084.33455344001 2025-08-10,03:33:19.000,222,11063835,115365,0,1754796798,13904.512062269998,-9.161825129995123,53084.34852768 2025-08-10,03:33:20.000,222,11063858,115205,0,1754796799,13904.525534889988,-9.112481219999609,53084.30660496001 2025-08-10,03:33:21.000,222,11063917,115485,0,1754796800,13904.458171789993,-9.218218169997272,53084.411411760004 2025-08-10,03:33:22.000,222,11063903,115245,0,1754796801,13904.444699170002,-9.218218169997272,53084.34154056 2025-08-10,03:33:23.000,222,11063911,115405,0,1754796802,13904.370599759997,-9.309856859996216,53084.34852768 2025-08-10,03:33:24.000,222,11063876,115285,0,1754796803,13904.283027730002,-9.394446419995802,53084.35551480001 2025-08-10,03:33:25.000,222,11063900,114965,0,1754796804,13904.222400940002,-9.500183370000741,53084.35551480001 2025-08-10,03:33:26.000,222,11063877,115125,0,1754796805,13904.121356290001,-9.620018579997122,53084.32756632 2025-08-10,03:33:27.000,222,11063856,115085,0,1754796806,13904.053993189991,-9.704608139996708,53084.30660496001 2025-08-10,03:33:28.000,222,11063848,115245,0,1754796807,13904.00010271,-9.789197699996294,53084.29263072 2025-08-10,03:33:29.000,222,11063865,115045,0,1754796808,13903.89905806,-9.87378725999588,53084.30660496001 2025-08-10,03:33:30.000,222,11063897,114925,0,1754796809,13903.83169495999,-9.993622469999536,53084.32756632 2025-08-10,03:33:31.000,222,11063872,115525,0,1754796810,13903.69696876,-10.057064640001045,53084.264682240006 2025-08-10,03:33:32.000,222,11063858,115245,0,1754796811,13903.703705069995,-10.106408549996559,53084.23673376001 2025-08-10,03:33:33.000,222,11063858,115285,0,1754796812,13903.542033629994,-10.162801589998708,53084.25769512001 2025-08-10,03:33:34.000,222,11063829,115165,0,1754796813,13903.61613304,-10.162801589998708,53084.1808368 2025-08-10,03:33:35.000,222,11063931,115085,0,1754796814,13903.501615769994,-10.198047239995503,53084.17384968 2025-08-10,03:33:36.000,222,11063834,115285,0,1754796815,13903.488143149989,-10.226243760000216,53084.17384968 2025-08-10,03:33:37.000,222,11063918,114965,0,1754796816,13903.555506249999,-10.198047239995503,53084.09000424001 2025-08-10,03:33:38.000,222,11063885,115245,0,1754796817,13903.494879459999,-10.162801589998708,53084.096991360006 2025-08-10,03:33:39.000,222,11063887,115165,0,1754796818,13903.555506249999,-10.14870332999999,53084.13891408001 2025-08-10,03:33:40.000,222,11063865,115365,0,1754796819,13903.683496139995,-10.014769859997614,53084.10397848 2025-08-10,03:33:41.000,222,11063886,114885,0,1754796820,13903.602660419994,-9.986573340000177,53084.096991360006 2025-08-10,03:33:42.000,222,11063895,115085,0,1754796821,13903.744122929995,-9.887885520001873,53084.09000424001 2025-08-10,03:33:43.000,222,11063913,115125,0,1754796822,13903.744122929995,-9.803295960002288,53084.048081520006 2025-08-10,03:33:44.000,222,11063829,115005,0,1754796823,13903.81822234,-9.768050309998216,53084.096991360006 2025-08-10,03:33:45.000,222,11063844,115245,0,1754796824,13903.89905806,-9.662313360000553,53084.076030000004 2025-08-10,03:33:46.000,222,11063908,115485,0,1754796825,13903.8586402,-9.6411659699952,53083.99917168001 2025-08-10,03:33:47.000,222,11063921,115325,0,1754796826,13903.91926699,-9.627067709996481,53084.03410728 2025-08-10,03:33:48.000,222,11063896,115285,0,1754796827,13903.85190388999,-9.605920319998404,53084.076030000004 2025-08-10,03:33:49.000,222,11063890,115045,0,1754796828,13903.8586402,-9.676411619999271,53084.096991360006 2025-08-10,03:33:50.000,222,11063888,114925,0,1754796829,13903.79127709999,-9.68346074999863,53084.10397848 2025-08-10,03:33:51.000,222,11063909,115325,0,1754796830,13903.764331859995,-9.73985379000078,53084.13192696 2025-08-10,03:33:52.000,222,11063900,115445,0,1754796831,13903.67002351999,-9.746902920000139,53084.1109656 2025-08-10,03:33:53.000,222,11063873,115365,0,1754796832,13903.595924109999,-9.85968899999716,53084.12493984 2025-08-10,03:33:54.000,222,11063848,115325,0,1754796833,13903.501615769994,-9.852639869997802,53084.06904288001 2025-08-10,03:33:55.000,222,11063895,115325,0,1754796834,13903.366889569988,-10.028868119996332,53084.01314592 2025-08-10,03:33:56.000,222,11063892,115005,0,1754796835,13903.306262779988,-10.0993594199972,53084.03410728 2025-08-10,03:33:57.000,222,11063907,115045,0,1754796836,13903.225427060002,-10.134605070001271,53084.01314592 2025-08-10,03:33:58.000,222,11063896,115165,0,1754796837,13903.083964550002,-10.240342019998934,53084.04109440001 2025-08-10,03:33:59.000,222,11063900,115085,0,1754796838,13902.989656209997,-10.310833319999801,53084.027120160004 2025-08-10,03:34:00.000,222,11063921,115165,0,1754796839,13902.881875250001,-10.360177229995315,53084.04109440001 2025-08-10,03:34:01.000,222,11063855,115285,0,1754796840,13902.7808306,-10.416570269997464,53083.96423608 2025-08-10,03:34:02.000,222,11063901,115365,0,1754796841,13902.706731189995,-10.494110699997691,53083.9362876 2025-08-10,03:34:03.000,222,11063866,115165,0,1754796842,13902.747149049996,-10.55050373999984,53083.92231336001 2025-08-10,03:34:04.000,222,11063900,115245,0,1754796843,13902.59895023,-10.599847649995354,53083.95724896 2025-08-10,03:34:05.000,222,11063909,115085,0,1754796844,13902.706731189995,-10.628044170000067,53083.908339120004 2025-08-10,03:34:06.000,222,11063850,114965,0,1754796845,13902.646104399995,-10.670338949996221,53083.90135200001 2025-08-10,03:34:07.000,222,11063861,115125,0,1754796846,13902.726940119996,-10.73378111999773,53083.83148080001 2025-08-10,03:34:08.000,222,11063904,115085,0,1754796847,13902.73367642999,-10.656240689997503,53083.83148080001 2025-08-10,03:34:09.000,222,11063901,115365,0,1754796848,13902.82124846,-10.73378111999773,53083.80353232001 2025-08-10,03:34:10.000,222,11063906,115365,0,1754796849,13902.875138939991,-10.705584600000293,53083.761609600006 2025-08-10,03:34:11.000,222,11063880,115285,0,1754796850,13902.955974659992,-10.628044170000067,53083.761609600006 2025-08-10,03:34:12.000,222,11063923,115005,0,1754796851,13903.090700859997,-10.642142429998785,53083.76859672 2025-08-10,03:34:13.000,222,11063882,115245,0,1754796852,13903.178272889993,-10.606896780001989,53083.77558384 2025-08-10,03:34:14.000,222,11063866,115045,0,1754796853,13903.252372299998,-10.50115982999705,53083.80353232001 2025-08-10,03:34:15.000,222,11063939,115245,0,1754796854,13903.333208019998,-10.522307219995128,53083.77558384 2025-08-10,03:34:16.000,222,11063854,115445,0,1754796855,13903.306262779988,-10.480012439998973,53083.75462248001 2025-08-10,03:34:17.000,222,11063886,114965,0,1754796856,13903.400571119993,-10.458865050000895,53083.78257096001 2025-08-10,03:34:18.000,222,11063883,115165,0,1754796857,13903.265844920003,-10.472963309999614,53083.76859672 2025-08-10,03:34:19.000,222,11063902,115085,0,1754796858,13903.360153259993,-10.437717659995542,53083.7965452 2025-08-10,03:34:20.000,222,11063857,115245,0,1754796859,13903.299526469993,-10.402472009998746,53083.810519440005 2025-08-10,03:34:21.000,222,11063877,115365,0,1754796860,13903.211954439997,-10.50115982999705,53083.80353232001 2025-08-10,03:34:22.000,222,11063921,115125,0,1754796861,13903.185009200002,-10.437717659995542,53083.7965452 2025-08-10,03:34:23.000,222,11063920,115205,0,1754796862,13903.043546690002,-10.472963309999614,53083.82449368 2025-08-10,03:34:24.000,222,11063879,115245,0,1754796863,13902.955974659992,-10.487061569998332,53083.80353232001 2025-08-10,03:34:25.000,222,11063881,115085,0,1754796864,13902.908820489996,-10.395422879999387,53083.83148080001 2025-08-10,03:34:26.000,222,11063868,115005,0,1754796865,13902.74041274,-10.480012439998973,53083.75462248001 2025-08-10,03:34:27.000,222,11063867,114965,0,1754796866,13902.69999488,-10.522307219995128,53083.76859672 2025-08-10,03:34:28.000,222,11063888,115085,0,1754796867,13902.666313329995,-10.494110699997691,53083.76859672 2025-08-10,03:34:29.000,222,11063945,115685,0,1754796868,13902.504641889995,-10.522307219995128,53083.726674 2025-08-10,03:34:30.000,222,11063916,115245,0,1754796869,13902.59221391999,-10.487061569998332,53083.726674 2025-08-10,03:34:31.000,222,11063907,115005,0,1754796870,13902.51137819999,-10.522307219995128,53083.76859672 2025-08-10,03:34:32.000,222,11063923,115245,0,1754796871,13902.45075140999,-10.606896780001989,53083.712699760006 2025-08-10,03:34:33.000,222,11063897,115285,0,1754796872,13902.565268679995,-10.585749389996636,53083.642828560005 2025-08-10,03:34:34.000,222,11063902,114805,0,1754796873,13902.41033354999,-10.628044170000067,53083.67776416 2025-08-10,03:34:35.000,222,11063918,115085,0,1754796874,13902.59221391999,-10.613945910001348,53083.67077704 2025-08-10,03:34:36.000,222,11063872,115245,0,1754796875,13902.61242284999,-10.571651129997917,53083.6568028 2025-08-10,03:34:37.000,222,11063859,115045,0,1754796876,13902.63936809,-10.649191559998144,53083.6568028 2025-08-10,03:34:38.000,222,11063909,115205,0,1754796877,13902.848193699996,-10.571651129997917,53083.6568028 2025-08-10,03:34:39.000,222,11063922,114885,0,1754796878,13902.888611559996,-10.571651129997917,53083.68475128001 2025-08-10,03:34:40.000,222,11063881,115205,0,1754796879,13902.982919900001,-10.585749389996636,53083.60789296 2025-08-10,03:34:41.000,222,11063881,115005,0,1754796880,13903.171536579997,-10.50820895999641,53083.62885432 2025-08-10,03:34:42.000,222,11063928,115005,0,1754796881,13903.137855029992,-10.522307219995128,53083.61488008001 2025-08-10,03:34:43.000,222,11063910,115205,0,1754796882,13903.373625879998,-10.465914180000254,53083.593918720006 2025-08-10,03:34:44.000,222,11063878,115125,0,1754796883,13903.272581229998,-10.423619399996824,53083.642828560005 2025-08-10,03:34:45.000,222,11063862,115245,0,1754796884,13903.474670529999,-10.437717659995542,53083.66378992001 2025-08-10,03:34:46.000,222,11063898,115045,0,1754796885,13903.521824699994,-10.360177229995315,53083.61488008001 2025-08-10,03:34:47.000,222,11063886,115045,0,1754796886,13903.474670529999,-10.37427549000131,53083.70571264001 2025-08-10,03:34:48.000,222,11063895,115325,0,1754796887,13903.575715179999,-10.331980709997879,53083.64981568 2025-08-10,03:34:49.000,222,11063854,115325,0,1754796888,13903.481406839994,-10.339029839997238,53083.64981568 2025-08-10,03:34:50.000,222,11063888,115045,0,1754796889,13903.515088389999,-10.381324620000669,53083.69872552 2025-08-10,03:34:51.000,222,11063903,115165,0,1754796890,13903.440988979994,-10.395422879999387,53083.740648240004 2025-08-10,03:34:52.000,222,11063879,115085,0,1754796891,13903.319735399993,-10.416570269997464,53083.740648240004 2025-08-10,03:34:53.000,222,11063876,115285,0,1754796892,13903.299526469993,-10.458865050000895,53083.712699760006 2025-08-10,03:34:54.000,222,11063925,114565,0,1754796893,13903.225427060002,-10.423619399996824,53083.75462248001 2025-08-10,03:34:55.000,222,11063903,114965,0,1754796894,13903.124382410002,-10.458865050000895,53083.74763536 2025-08-10,03:34:56.000,222,11063927,115005,0,1754796895,13902.976183589992,-10.465914180000254,53083.761609600006 2025-08-10,03:34:57.000,222,11063922,115045,0,1754796896,13902.955974659992,-10.465914180000254,53083.76859672 2025-08-10,03:34:58.000,222,11063918,115205,0,1754796897,13902.834721079991,-10.515258089995768,53083.80353232001 2025-08-10,03:34:59.000,222,11063955,115165,0,1754796898,13902.75388535999,-10.465914180000254,53083.78955808 2025-08-10,03:35:00.000,222,11063949,115245,0,1754796899,13902.706731189995,-10.515258089995768,53083.83148080001 2025-08-10,03:35:01.000,222,11063884,115045,0,1754796900,13902.63936809,-10.472963309999614,53083.810519440005 2025-08-10,03:35:02.000,222,11063898,115405,0,1754796901,13902.625895469995,-10.50820895999641,53083.76859672 2025-08-10,03:35:03.000,222,11063936,115245,0,1754796902,13902.5787413,-10.564601999998558,53083.77558384 2025-08-10,03:35:04.000,222,11063949,115365,0,1754796903,13902.59221391999,-10.543454610000481,53083.740648240004 2025-08-10,03:35:05.000,222,11063890,114805,0,1754796904,13902.55853237,-10.543454610000481,53083.712699760006 2025-08-10,03:35:06.000,222,11063897,115365,0,1754796905,13902.67304963999,-10.50820895999641,53083.70571264001 2025-08-10,03:35:07.000,222,11063928,115245,0,1754796906,13902.67304963999,-10.529356350001763,53083.691738400004 2025-08-10,03:35:08.000,222,11063867,115365,0,1754796907,13902.787566909996,-10.437717659995542,53083.70571264001 2025-08-10,03:35:09.000,222,11063929,115365,0,1754796908,13902.888611559996,-10.444766790002177,53083.691738400004 2025-08-10,03:35:10.000,222,11063889,115325,0,1754796909,13902.922293110001,-10.37427549000131,53083.64981568 2025-08-10,03:35:11.000,222,11063933,115165,0,1754796910,13903.070491929997,-10.381324620000669,53083.642828560005 2025-08-10,03:35:12.000,222,11063886,114885,0,1754796911,13903.097437169992,-10.26853853999637,53083.593918720006 2025-08-10,03:35:13.000,222,11063882,115165,0,1754796912,13903.151327649997,-10.289685930001724,53083.60090584 2025-08-10,03:35:14.000,222,11063917,114965,0,1754796913,13903.238899679993,-10.212145500001498,53083.61488008001 2025-08-10,03:35:15.000,222,11063898,115085,0,1754796914,13903.198481819993,-10.219194630000857,53083.593918720006 2025-08-10,03:35:16.000,222,11063877,115325,0,1754796915,13903.225427060002,-10.134605070001271,53083.593918720006 2025-08-10,03:35:17.000,222,11063947,115325,0,1754796916,13903.312999089998,-10.113457679995918,53083.61488008001 2025-08-10,03:35:18.000,222,11063880,115165,0,1754796917,13903.232163369998,-10.09231028999784,53083.55898312 2025-08-10,03:35:19.000,222,11063938,115405,0,1754796918,13903.245635990002,-10.0993594199972,53083.66378992001 2025-08-10,03:35:20.000,222,11063883,115165,0,1754796919,13903.218690749993,-10.127555940001912,53083.57994448 2025-08-10,03:35:21.000,222,11063868,115125,0,1754796920,13903.104173480002,-10.176899849997426,53083.61488008001 2025-08-10,03:35:22.000,222,11063947,115365,0,1754796921,13903.124382410002,-10.169850719998067,53083.60090584 2025-08-10,03:35:23.000,222,11063979,115365,0,1754796922,13903.057019309992,-10.226243760000216,53083.61488008001 2025-08-10,03:35:24.000,222,11063890,115525,0,1754796923,13903.043546690002,-10.212145500001498,53083.70571264001 2025-08-10,03:35:25.000,222,11063883,115125,0,1754796924,13902.962710970001,-10.240342019998934,53083.64981568 2025-08-10,03:35:26.000,222,11063886,115085,0,1754796925,13902.942502040001,-10.282636799995089,53083.642828560005 2025-08-10,03:35:27.000,222,11063902,115045,0,1754796926,13902.915556799991,-10.289685930001724,53083.642828560005 2025-08-10,03:35:28.000,222,11063897,114925,0,1754796927,13902.854930009991,-10.353128099995956,53083.6218672 2025-08-10,03:35:29.000,222,11063930,115085,0,1754796928,13902.902084180001,-10.303784190000442,53083.64981568 2025-08-10,03:35:30.000,222,11063907,115365,0,1754796929,13902.80103953,-10.32493157999852,53083.56597024001 2025-08-10,03:35:31.000,222,11063921,115285,0,1754796930,13902.996392519992,-10.282636799995089,53083.63584144001 2025-08-10,03:35:32.000,222,11063929,115165,0,1754796931,13903.016601449992,-10.219194630000857,53083.62885432 2025-08-10,03:35:33.000,222,11063930,115045,0,1754796932,13903.043546690002,-10.212145500001498,53083.60789296 2025-08-10,03:35:34.000,222,11063848,114925,0,1754796933,13903.218690749993,-10.176899849997426,53083.61488008001 2025-08-10,03:35:35.000,222,11063915,115405,0,1754796934,13903.252372299998,-10.14165420000063,53083.66378992001 2025-08-10,03:35:36.000,222,11063897,115205,0,1754796935,13903.474670529999,-10.106408549996559,53083.593918720006 2025-08-10,03:35:37.000,222,11063895,115005,0,1754796936,13903.575715179999,-10.035917249995691,53083.545008880006 2025-08-10,03:35:38.000,222,11063907,115205,0,1754796937,13903.67002351999,-10.000671599998896,53083.58693160001 2025-08-10,03:35:39.000,222,11063879,115285,0,1754796938,13903.784540789995,-10.014769859997614,53083.58693160001 2025-08-10,03:35:40.000,222,11063875,115125,0,1754796939,13903.865376509995,-9.944278559996746,53083.62885432 2025-08-10,03:35:41.000,222,11063866,115085,0,1754796940,13903.93947592,-9.9654259500021,53083.61488008001 2025-08-10,03:35:42.000,222,11063900,115085,0,1754796941,13903.926003299996,-9.958376819995465,53083.62885432 2025-08-10,03:35:43.000,222,11063957,115005,0,1754796942,13903.993366399991,-9.852639869997802,53083.69872552 2025-08-10,03:35:44.000,222,11063972,115365,0,1754796943,13903.97315746999,-9.951327689996106,53083.63584144001 2025-08-10,03:35:45.000,222,11063984,115005,0,1754796944,13903.95294853999,-9.91608203999931,53083.6218672 2025-08-10,03:35:46.000,222,11063891,115165,0,1754796945,13903.83843127,-9.951327689996106,53083.64981568 2025-08-10,03:35:47.000,222,11063863,115365,0,1754796946,13903.824958649995,-10.007720729998255,53083.64981568 2025-08-10,03:35:48.000,222,11063887,115005,0,1754796947,13903.69696876,-10.057064640001045,53083.691738400004 2025-08-10,03:35:49.000,222,11063948,115165,0,1754796948,13903.69696876,-10.071162899999763,53083.64981568 2025-08-10,03:35:50.000,222,11063953,115085,0,1754796949,13903.515088389999,-10.14165420000063,53083.67776416 2025-08-10,03:35:51.000,222,11063885,115165,0,1754796950,13903.414043739998,-10.233292889999575,53083.712699760006 2025-08-10,03:35:52.000,222,11063896,114965,0,1754796951,13903.380362189993,-10.190998109996144,53083.68475128001 2025-08-10,03:35:53.000,222,11063941,115205,0,1754796952,13903.171536579997,-10.289685930001724,53083.74763536 2025-08-10,03:35:54.000,222,11063914,115245,0,1754796953,13903.131118719997,-10.303784190000442,53083.71968688 2025-08-10,03:35:55.000,222,11063932,115005,0,1754796954,13903.057019309992,-10.331980709997879,53083.712699760006 2025-08-10,03:35:56.000,222,11063902,115205,0,1754796955,13902.935765729992,-10.395422879999387,53083.726674 2025-08-10,03:35:57.000,222,11063954,115005,0,1754796956,13902.935765729992,-10.36722636000195,53083.712699760006 2025-08-10,03:35:58.000,222,11063908,115205,0,1754796957,13902.787566909996,-10.416570269997464,53083.740648240004 2025-08-10,03:35:59.000,222,11063926,115005,0,1754796958,13902.747149049996,-10.451815920001536,53083.726674 2025-08-10,03:36:00.000,222,11063925,115365,0,1754796959,13902.76062167,-10.437717659995542,53083.761609600006 2025-08-10,03:36:01.000,222,11063967,114965,0,1754796960,13902.73367642999,-10.444766790002177,53083.78955808 2025-08-10,03:36:02.000,222,11063942,115245,0,1754796961,13902.72020381,-10.494110699997691,53083.71968688 2025-08-10,03:36:03.000,222,11063904,115125,0,1754796962,13902.72020381,-10.458865050000895,53083.75462248001 2025-08-10,03:36:04.000,222,11063902,115325,0,1754796963,13902.74041274,-10.529356350001763,53083.71968688 2025-08-10,03:36:05.000,222,11063947,115205,0,1754796964,13902.726940119996,-10.50115982999705,53083.712699760006 2025-08-10,03:36:06.000,222,11063941,115165,0,1754796965,13902.686522259995,-10.536405480001122,53083.66378992001 2025-08-10,03:36:07.000,222,11063997,115005,0,1754796966,13902.63263177999,-10.522307219995128,53083.63584144001 2025-08-10,03:36:08.000,222,11063950,115365,0,1754796967,13902.65957702,-10.5575528699992,53083.62885432 2025-08-10,03:36:09.000,222,11063961,115125,0,1754796968,13902.65284070999,-10.515258089995768,53083.68475128001 2025-08-10,03:36:10.000,222,11063919,115365,0,1754796969,13902.625895469995,-10.578700259997277,53083.69872552 2025-08-10,03:36:11.000,222,11063945,115125,0,1754796970,13902.605686539995,-10.635093299999426,53083.6218672 2025-08-10,03:36:12.000,222,11063931,115245,0,1754796971,13902.53158712999,-10.670338949996221,53083.66378992001 2025-08-10,03:36:13.000,222,11063929,115205,0,1754796972,13902.484432959995,-10.663289819996862,53083.64981568 2025-08-10,03:36:14.000,222,11063927,114845,0,1754796973,13902.39012461999,-10.712633729999652,53083.67077704 2025-08-10,03:36:15.000,222,11063952,115165,0,1754796974,13902.43054247999,-10.684437210002216,53083.69872552 2025-08-10,03:36:16.000,222,11063920,115045,0,1754796975,13902.309288899989,-10.698535470000934,53083.6568028 2025-08-10,03:36:17.000,222,11063948,115245,0,1754796976,13902.289079969989,-10.698535470000934,53083.69872552 2025-08-10,03:36:18.000,222,11063929,115205,0,1754796977,13902.282343659994,-10.656240689997503,53083.69872552 2025-08-10,03:36:19.000,222,11063936,115005,0,1754796978,13902.221716869994,-10.67738807999558,53083.67776416 2025-08-10,03:36:20.000,222,11063921,115205,0,1754796979,13902.221716869994,-10.585749389996636,53083.66378992001 2025-08-10,03:36:21.000,222,11063878,115205,0,1754796980,13902.201507939993,-10.571651129997917,53083.73366112001 2025-08-10,03:36:22.000,222,11063959,115045,0,1754796981,13902.181299009993,-10.50820895999641,53083.726674 2025-08-10,03:36:23.000,222,11063968,115085,0,1754796982,13902.188035319989,-10.437717659995542,53083.69872552 2025-08-10,03:36:24.000,222,11063947,115085,0,1754796983,13902.167826389988,-10.423619399996824,53083.76859672 2025-08-10,03:36:25.000,222,11063958,115125,0,1754796984,13902.255398419999,-10.331980709997879,53083.77558384 2025-08-10,03:36:26.000,222,11064002,115085,0,1754796985,13902.241925799994,-10.296735060001083,53083.76859672 2025-08-10,03:36:27.000,222,11063930,115005,0,1754796986,13902.235189489998,-10.27558766999573,53083.81750656 2025-08-10,03:36:28.000,222,11063930,115245,0,1754796987,13902.302552589994,-10.282636799995089,53083.761609600006 2025-08-10,03:36:29.000,222,11063909,115445,0,1754796988,13902.302552589994,-10.27558766999573,53083.740648240004 2025-08-10,03:36:30.000,222,11063928,115285,0,1754796989,13902.34970675999,-10.27558766999573,53083.810519440005 2025-08-10,03:36:31.000,222,11063988,115165,0,1754796990,13902.34970675999,-10.282636799995089,53083.82449368 2025-08-10,03:36:32.000,222,11063955,115365,0,1754796991,13902.34970675999,-10.289685930001724,53083.82449368 2025-08-10,03:36:33.000,222,11064006,115365,0,1754796992,13902.356443069999,-10.310833319999801,53083.7965452 2025-08-10,03:36:34.000,222,11063968,115245,0,1754796993,13902.302552589994,-10.360177229995315,53083.81750656 2025-08-10,03:36:35.000,222,11063966,115325,0,1754796994,13902.336234139999,-10.402472009998746,53083.78257096001 2025-08-10,03:36:36.000,222,11063941,115245,0,1754796995,13902.282343659994,-10.487061569998332,53083.77558384 2025-08-10,03:36:37.000,222,11063943,115205,0,1754796996,13902.302552589994,-10.5575528699992,53083.726674 2025-08-10,03:36:38.000,222,11063945,115045,0,1754796997,13902.228453179989,-10.5575528699992,53083.70571264001 2025-08-10,03:36:39.000,222,11063926,115245,0,1754796998,13902.188035319989,-10.635093299999426,53083.69872552 2025-08-10,03:36:40.000,222,11063969,115005,0,1754796999,13902.174562699998,-10.719682859999011,53083.726674 2025-08-10,03:36:41.000,222,11063929,115245,0,1754797000,13902.080254359993,-10.719682859999011,53083.63584144001 2025-08-10,03:36:42.000,222,11063931,115005,0,1754797001,13902.073518049998,-10.740830249997089,53083.62885432 2025-08-10,03:36:43.000,222,11063958,115205,0,1754797002,13902.006154950002,-10.78312503000052,53083.6568028 2025-08-10,03:36:44.000,222,11063989,115325,0,1754797003,13901.979209709993,-10.804272419998597,53083.61488008001 2025-08-10,03:36:45.000,222,11063933,115285,0,1754797004,13901.945528160002,-10.839518069995393,53083.6218672 2025-08-10,03:36:46.000,222,11063947,114885,0,1754797005,13901.938791849992,-10.825419809996674,53083.545008880006 2025-08-10,03:36:47.000,222,11063915,115085,0,1754797006,13901.932055539997,-10.769026770001801,53083.56597024001 2025-08-10,03:36:48.000,222,11063928,115365,0,1754797007,13902.012891259998,-10.77607590000116,53083.593918720006 2025-08-10,03:36:49.000,222,11063949,115205,0,1754797008,13901.959000779992,-10.698535470000934,53083.60789296 2025-08-10,03:36:50.000,222,11063948,115285,0,1754797009,13902.012891259998,-10.719682859999011,53083.60090584 2025-08-10,03:36:51.000,222,11063979,114885,0,1754797010,13901.999418639993,-10.642142429998785,53083.58693160001 2025-08-10,03:36:52.000,222,11063968,115125,0,1754797011,13902.006154950002,-10.635093299999426,53083.593918720006 2025-08-10,03:36:53.000,222,11063941,114845,0,1754797012,13902.039836499993,-10.55050373999984,53083.58693160001 2025-08-10,03:36:54.000,222,11063964,115205,0,1754797013,13902.039836499993,-10.515258089995768,53083.593918720006 2025-08-10,03:36:55.000,222,11063907,115245,0,1754797014,13902.026363880002,-10.522307219995128,53083.551996 2025-08-10,03:36:56.000,222,11063977,115165,0,1754797015,13902.026363880002,-10.494110699997691,53083.62885432 2025-08-10,03:36:57.000,222,11063885,115165,0,1754797016,13902.046572810003,-10.494110699997691,53083.62885432 2025-08-10,03:36:58.000,222,11063921,115005,0,1754797017,13901.959000779992,-10.55050373999984,53083.61488008001 2025-08-10,03:36:59.000,222,11063930,115325,0,1754797018,13901.945528160002,-10.515258089995768,53083.64981568 2025-08-10,03:37:00.000,222,11063930,115085,0,1754797019,13901.831010889997,-10.564601999998558,53083.63584144001 2025-08-10,03:37:01.000,222,11063950,115165,0,1754797020,13901.824274580002,-10.578700259997277,53083.593918720006 2025-08-10,03:37:02.000,222,11063947,114925,0,1754797021,13901.655866829991,-10.620995040000707,53083.58693160001 2025-08-10,03:37:03.000,222,11063959,115165,0,1754797022,13901.649130519996,-10.642142429998785,53083.60090584 2025-08-10,03:37:04.000,222,11063919,115365,0,1754797023,13901.46051384,-10.712633729999652,53083.572957360004 2025-08-10,03:37:05.000,222,11063946,115365,0,1754797024,13901.426832289995,-10.67738807999558,53083.53103464 2025-08-10,03:37:06.000,222,11063923,115125,0,1754797025,13901.21127036999,-10.719682859999011,53083.51007328 2025-08-10,03:37:07.000,222,11063957,115085,0,1754797026,13901.21800668,-10.73378111999773,53083.53103464 2025-08-10,03:37:08.000,222,11063968,115245,0,1754797027,13901.029389999989,-10.719682859999011,53083.49609904001 2025-08-10,03:37:09.000,222,11063955,115365,0,1754797028,13900.935081659998,-10.825419809996674,53083.4821248 2025-08-10,03:37:10.000,222,11063975,115285,0,1754797029,13900.854245939998,-10.769026770001801,53083.475137680005 2025-08-10,03:37:11.000,222,11063926,115445,0,1754797030,13900.739728669992,-10.804272419998597,53083.44020208 2025-08-10,03:37:12.000,222,11063950,115085,0,1754797031,13900.611738779997,-10.846567200002028,53083.426227840006 2025-08-10,03:37:13.000,222,11063924,115365,0,1754797032,13900.591529849997,-10.790174159999879,53083.377318000006 2025-08-10,03:37:14.000,222,11063883,115165,0,1754797033,13900.510694129996,-10.77607590000116,53083.39827936001 2025-08-10,03:37:15.000,222,11063981,115245,0,1754797034,13900.456803649991,-10.77607590000116,53083.39827936001 2025-08-10,03:37:16.000,222,11063961,115085,0,1754797035,13900.409649479996,-10.719682859999011,53083.405266480004 2025-08-10,03:37:17.000,222,11063896,115405,0,1754797036,13900.463539960001,-10.72673198999837,53083.405266480004 2025-08-10,03:37:18.000,222,11063947,115085,0,1754797037,13900.355758999991,-10.691486340001575,53083.37033088001 2025-08-10,03:37:19.000,222,11063945,115085,0,1754797038,13900.423122100001,-10.656240689997503,53083.38430512 2025-08-10,03:37:20.000,222,11064018,115525,0,1754797039,13900.436594719991,-10.698535470000934,53083.37033088001 2025-08-10,03:37:21.000,222,11063911,115205,0,1754797040,13900.423122100001,-10.649191559998144,53083.32840816001 2025-08-10,03:37:22.000,222,11063958,115245,0,1754797041,13900.443331030001,-10.628044170000067,53083.27949832001 2025-08-10,03:37:23.000,222,11063906,115085,0,1754797042,13900.375967929991,-10.642142429998785,53083.2725112 2025-08-10,03:37:24.000,222,11063923,115365,0,1754797043,13900.355758999991,-10.635093299999426,53083.31443392 2025-08-10,03:37:25.000,222,11063924,115125,0,1754797044,13900.31534113999,-10.620995040000707,53083.2725112 2025-08-10,03:37:26.000,222,11063991,115285,0,1754797045,13900.30186852,-10.635093299999426,53083.258536960006 2025-08-10,03:37:27.000,222,11063971,115205,0,1754797046,13900.187351249995,-10.585749389996636,53083.25154984001 2025-08-10,03:37:28.000,222,11063936,115125,0,1754797047,13900.2210328,-10.613945910001348,53083.25154984001 2025-08-10,03:37:29.000,222,11063920,115205,0,1754797048,13900.11325183999,-10.606896780001989,53083.23058848001 2025-08-10,03:37:30.000,222,11063957,115325,0,1754797049,13900.025679809994,-10.606896780001989,53083.18167864001 2025-08-10,03:37:31.000,222,11063918,115405,0,1754797050,13899.97178932999,-10.613945910001348,53083.1677044 2025-08-10,03:37:32.000,222,11063904,115365,0,1754797051,13899.884217299994,-10.656240689997503,53083.12578168 2025-08-10,03:37:33.000,222,11063973,115165,0,1754797052,13899.803381579994,-10.599847649995354,53083.090846080006 2025-08-10,03:37:34.000,222,11063929,115245,0,1754797053,13899.749491099989,-10.613945910001348,53083.090846080006 2025-08-10,03:37:35.000,222,11063970,115445,0,1754797054,13899.608028590003,-10.620995040000707,53083.041936240006 2025-08-10,03:37:36.000,222,11063956,115085,0,1754797055,13899.527192870002,-10.656240689997503,53083.041936240006 2025-08-10,03:37:37.000,222,11064005,115005,0,1754797056,13899.412675599997,-10.67738807999558,53082.99302640001 2025-08-10,03:37:38.000,222,11063984,115165,0,1754797057,13899.237531539991,-10.705584600000293,53082.97905216 2025-08-10,03:37:39.000,222,11063978,115005,0,1754797058,13899.18364106,-10.72673198999837,53082.93712944 2025-08-10,03:37:40.000,222,11064010,115085,0,1754797059,13899.05565116999,-10.705584600000293,53082.97905216 2025-08-10,03:37:41.000,222,11063963,115125,0,1754797060,13898.89397972999,-10.78312503000052,53082.91616808001 2025-08-10,03:37:42.000,222,11063927,115205,0,1754797061,13898.85356186999,-10.73378111999773,53082.8882196 2025-08-10,03:37:43.000,222,11063986,114965,0,1754797062,13898.658208879999,-10.818370679997315,53082.86725824001 2025-08-10,03:37:44.000,222,11063951,115125,0,1754797063,13898.617791019999,-10.797223289999238,53082.90918096 2025-08-10,03:37:45.000,222,11063957,115205,0,1754797064,13898.530218989988,-10.754928509995807,53082.8183484 2025-08-10,03:37:46.000,222,11063974,115205,0,1754797065,13898.402229099993,-10.846567200002028,53082.79039992 2025-08-10,03:37:47.000,222,11063963,115045,0,1754797066,13898.375283859998,-10.754928509995807,53082.79039992 2025-08-10,03:37:48.000,222,11063944,115085,0,1754797067,13898.227085040002,-10.804272419998597,53082.7834128 2025-08-10,03:37:49.000,222,11063974,115125,0,1754797068,13898.186667180002,-10.825419809996674,53082.804374160005 2025-08-10,03:37:50.000,222,11063987,115285,0,1754797069,13898.139513009992,-10.797223289999238,53082.72052872 2025-08-10,03:37:51.000,222,11063984,115085,0,1754797070,13898.072149909996,-10.825419809996674,53082.734502960004 2025-08-10,03:37:52.000,222,11063970,115285,0,1754797071,13898.065413600001,-10.846567200002028,53082.7135416 2025-08-10,03:37:53.000,222,11064004,115245,0,1754797072,13897.977841569991,-10.860665460000746,53082.685593120004 2025-08-10,03:37:54.000,222,11063974,114965,0,1754797073,13897.910478469996,-10.91000936999626,53082.72052872 2025-08-10,03:37:55.000,222,11063959,115165,0,1754797074,13897.849851679995,-10.804272419998597,53082.67161888 2025-08-10,03:37:56.000,222,11063976,115165,0,1754797075,13897.76227965,-10.874763719999464,53082.685593120004 2025-08-10,03:37:57.000,222,11063958,115085,0,1754797076,13897.71512547999,-10.832468939996033,53082.66463176 2025-08-10,03:37:58.000,222,11063964,114805,0,1754797077,13897.61408082999,-10.818370679997315,53082.61572192 2025-08-10,03:37:59.000,222,11064022,115485,0,1754797078,13897.64102607,-10.839518069995393,53082.66463176 2025-08-10,03:38:00.000,222,11063999,114925,0,1754797079,13897.506299869994,-10.797223289999238,53082.7135416 2025-08-10,03:38:01.000,222,11063948,115085,0,1754797080,13897.51303617999,-10.825419809996674,53082.685593120004 2025-08-10,03:38:02.000,222,11063965,115365,0,1754797081,13897.425464149994,-10.867714590000105,53082.65764464001 2025-08-10,03:38:03.000,222,11063971,115365,0,1754797082,13897.371573669989,-10.846567200002028,53082.74149008 2025-08-10,03:38:04.000,222,11064001,115165,0,1754797083,13897.257056399998,-10.839518069995393,53082.7135416 2025-08-10,03:38:05.000,222,11063981,115165,0,1754797084,13897.122330199993,-10.853616330001387,53082.66463176 2025-08-10,03:38:06.000,222,11063942,115285,0,1754797085,13897.129066510002,-10.754928509995807,53082.69956736001 2025-08-10,03:38:07.000,222,11063966,115285,0,1754797086,13896.940449829992,-10.832468939996033,53082.734502960004 2025-08-10,03:38:08.000,222,11063903,115285,0,1754797087,13896.926977210001,-10.78312503000052,53082.72751584001 2025-08-10,03:38:09.000,222,11063974,115005,0,1754797088,13896.846141490001,-10.769026770001801,53082.706554480006 2025-08-10,03:38:10.000,222,11063912,115205,0,1754797089,13896.792251009996,-10.77607590000116,53082.7135416 2025-08-10,03:38:11.000,222,11063938,115045,0,1754797090,13896.711415289996,-10.73378111999773,53082.7135416 2025-08-10,03:38:12.000,222,11063972,114925,0,1754797091,13896.610370639995,-10.754928509995807,53082.72751584001 2025-08-10,03:38:13.000,222,11063917,115125,0,1754797092,13896.56321647,-10.740830249997089,53082.706554480006 2025-08-10,03:38:14.000,222,11063937,114685,0,1754797093,13896.48238075,-10.712633729999652,53082.706554480006 2025-08-10,03:38:15.000,222,11063984,114885,0,1754797094,13896.489117059995,-10.698535470000934,53082.7135416 2025-08-10,03:38:16.000,222,11063949,115205,0,1754797095,13896.47564443999,-10.691486340001575,53082.79738704001 2025-08-10,03:38:17.000,222,11063980,115205,0,1754797096,13896.489117059995,-10.684437210002216,53082.7135416 2025-08-10,03:38:18.000,222,11063937,115125,0,1754797097,13896.468908129995,-10.649191559998144,53082.69956736001 2025-08-10,03:38:19.000,222,11063972,115165,0,1754797098,13896.468908129995,-10.635093299999426,53082.706554480006 2025-08-10,03:38:20.000,222,11063887,115365,0,1754797099,13896.50258968,-10.613945910001348,53082.67860600001 2025-08-10,03:38:21.000,222,11063917,115125,0,1754797100,13896.51606229999,-10.613945910001348,53082.69258024 2025-08-10,03:38:22.000,222,11063971,115245,0,1754797101,13896.489117059995,-10.613945910001348,53082.69258024 2025-08-10,03:38:23.000,222,11063945,115045,0,1754797102,13896.590161709995,-10.628044170000067,53082.69956736001 2025-08-10,03:38:24.000,222,11063960,115085,0,1754797103,13896.650788499996,-10.642142429998785,53082.72052872 2025-08-10,03:38:25.000,222,11064009,115205,0,1754797104,13896.66426112,-10.698535470000934,53082.72052872 2025-08-10,03:38:26.000,222,11063899,115325,0,1754797105,13896.66426112,-10.656240689997503,53082.72751584001 2025-08-10,03:38:27.000,222,11063968,115165,0,1754797106,13896.66426112,-10.719682859999011,53082.685593120004 2025-08-10,03:38:28.000,222,11063936,115325,0,1754797107,13896.65752480999,-10.72673198999837,53082.706554480006 2025-08-10,03:38:29.000,222,11063982,115205,0,1754797108,13896.72488791,-10.691486340001575,53082.685593120004 2025-08-10,03:38:30.000,222,11063904,115205,0,1754797109,13896.650788499996,-10.811321549997956,53082.7135416 2025-08-10,03:38:31.000,222,11063987,115085,0,1754797110,13896.738360529991,-10.811321549997956,53082.7135416 2025-08-10,03:38:32.000,222,11063976,115005,0,1754797111,13896.691206359996,-10.853616330001387,53082.706554480006 2025-08-10,03:38:33.000,222,11063909,115445,0,1754797112,13896.630579569995,-10.91000936999626,53082.66463176 2025-08-10,03:38:34.000,222,11063936,115085,0,1754797113,13896.650788499996,-10.881812849998823,53082.60174768 2025-08-10,03:38:35.000,222,11063935,115085,0,1754797114,13896.62384326,-10.931156760001613,53082.66463176 2025-08-10,03:38:36.000,222,11063982,115085,0,1754797115,13896.60363433,-10.931156760001613,53082.61572192 2025-08-10,03:38:37.000,222,11063943,115005,0,1754797116,13896.56321647,-10.966402409998409,53082.61572192 2025-08-10,03:38:38.000,222,11063929,115525,0,1754797117,13896.57668908999,-10.987549799996486,53082.60873480001 2025-08-10,03:38:39.000,222,11063961,115245,0,1754797118,13896.50258968,-10.980500669997127,53082.58078632001 2025-08-10,03:38:40.000,222,11063970,115165,0,1754797119,13896.489117059995,-10.994598929995846,53082.60873480001 2025-08-10,03:38:41.000,222,11063941,115005,0,1754797120,13896.41501764999,-11.029844579999917,53082.566812080004 2025-08-10,03:38:42.000,222,11063961,115125,0,1754797121,13896.35439085999,-11.065090229996713,53082.55283784 2025-08-10,03:38:43.000,222,11063940,115085,0,1754797122,13896.206192039994,-11.093286750001425,53082.55283784 2025-08-10,03:38:44.000,222,11063927,115205,0,1754797123,13896.105147389993,-11.107385010000144,53082.51091512001 2025-08-10,03:38:45.000,222,11063994,115125,0,1754797124,13896.004102739993,-11.163778050002293,53082.399121200004 2025-08-10,03:38:46.000,222,11063965,115165,0,1754797125,13895.876112849997,-11.14263065999694,53082.49694088 2025-08-10,03:38:47.000,222,11063988,115285,0,1754797126,13895.768331890002,-11.213121959997807,53082.49694088 2025-08-10,03:38:48.000,222,11063907,115205,0,1754797127,13895.707705100001,-11.283613259998674,53082.42706968 2025-08-10,03:38:49.000,222,11063918,115205,0,1754797128,13895.626869380001,-11.354104559999541,53082.36418560001 2025-08-10,03:38:50.000,222,11064006,115245,0,1754797129,13895.48540687,-11.396399339995696,53082.371172720006 2025-08-10,03:38:51.000,222,11063929,115045,0,1754797130,13895.46519794,-11.438694119999127,53082.30828864 2025-08-10,03:38:52.000,222,11063964,115205,0,1754797131,13895.290053879995,-11.466890639996564,53082.28034016 2025-08-10,03:38:53.000,222,11063919,115165,0,1754797132,13895.3035265,-11.565578460002143,53082.33623712 2025-08-10,03:38:54.000,222,11063945,115245,0,1754797133,13895.28331757,-11.55148019999615,53082.2593788 2025-08-10,03:38:55.000,222,11063947,115365,0,1754797134,13895.189009229995,-11.59377497999958,53082.203481840006 2025-08-10,03:38:56.000,222,11063940,115405,0,1754797135,13895.18227292,-11.621971499997017,53082.182520480004 2025-08-10,03:38:57.000,222,11063968,115285,0,1754797136,13895.19574553999,-11.643118889995094,53082.15457200001 2025-08-10,03:38:58.000,222,11063908,115125,0,1754797137,13895.21595446999,-11.72065931999532,53082.10566216001 2025-08-10,03:38:59.000,222,11063915,114725,0,1754797138,13895.290053879995,-11.657217150001088,53082.133610640005 2025-08-10,03:39:00.000,222,11063955,115245,0,1754797139,13895.37762590999,-11.678364539999166,53082.035790960006 2025-08-10,03:39:01.000,222,11063986,115285,0,1754797140,13895.451725319996,-11.727708450001955,53082.07072656 2025-08-10,03:39:02.000,222,11063973,115085,0,1754797141,13895.633605689996,-11.741806710000674,53081.979894 2025-08-10,03:39:03.000,222,11063933,115005,0,1754797142,13895.721177719992,-11.713610189995961,53082.035790960006 2025-08-10,03:39:04.000,222,11063929,115125,0,1754797143,13895.916530709997,-11.692462799997884,53082.0497652 2025-08-10,03:39:05.000,222,11063946,115405,0,1754797144,13896.078202149998,-11.699511929997243,53082.00784248001 2025-08-10,03:39:06.000,222,11063985,115165,0,1754797145,13896.179246799999,-11.685413669998525,53082.02880384001 2025-08-10,03:39:07.000,222,11063962,115165,0,1754797146,13896.33418192999,-11.643118889995094,53082.063739440004 2025-08-10,03:39:08.000,222,11063964,115365,0,1754797147,13896.48238075,-11.621971499997017,53082.07771368001 2025-08-10,03:39:09.000,222,11063957,114845,0,1754797148,13896.718151599991,-11.59377497999958,53082.1196364 2025-08-10,03:39:10.000,222,11063962,115165,0,1754797149,13896.866350420001,-11.59377497999958,53082.1196364 2025-08-10,03:39:11.000,222,11063974,115045,0,1754797150,13897.007812930002,-11.572627590001503,53082.1196364 2025-08-10,03:39:12.000,222,11063974,115125,0,1754797151,13897.122330199993,-11.565578460002143,53082.133610640005 2025-08-10,03:39:13.000,222,11063957,115365,0,1754797152,13897.270529019988,-11.572627590001503,53082.231430320004 2025-08-10,03:39:14.000,222,11063981,115245,0,1754797153,13897.351364739989,-11.621971499997017,53082.203481840006 2025-08-10,03:39:15.000,222,11063938,115285,0,1754797154,13897.49282724999,-11.614922369997657,53082.26636592 2025-08-10,03:39:17.000,222,11063966,115205,0,1754797156,13897.61408082999,-11.678364539999166,53082.32226288001 2025-08-10,03:39:18.000,222,11063904,115125,0,1754797157,13897.68144393,-11.671315409999806,53082.35719848 2025-08-10,03:39:19.000,222,11063943,115365,0,1754797158,13897.73533440999,-11.685413669998525,53082.36418560001 2025-08-10,03:39:20.000,222,11063940,115205,0,1754797159,13897.67470761999,-11.692462799997884,53082.40610832 2025-08-10,03:39:21.000,222,11063971,115205,0,1754797160,13897.748807029995,-11.685413669998525,53082.42706968 2025-08-10,03:39:22.000,222,11063963,115245,0,1754797161,13897.78248858,-11.664266280000447,53082.55283784 2025-08-10,03:39:23.000,222,11063952,115085,0,1754797162,13897.70165286,-11.734757580001315,53082.55283784 2025-08-10,03:39:24.000,222,11063941,114765,0,1754797163,13897.769015959995,-11.755904969999392,53082.5737992 2025-08-10,03:39:25.000,222,11063994,114965,0,1754797164,13897.769015959995,-11.734757580001315,53082.60174768 2025-08-10,03:39:26.000,222,11063950,115125,0,1754797165,13897.748807029995,-11.798199749995547,53082.60873480001 2025-08-10,03:39:27.000,222,11063971,114725,0,1754797166,13897.72186179,-11.762954099998751,53082.62969616001 2025-08-10,03:39:28.000,222,11063994,115125,0,1754797167,13897.748807029995,-11.755904969999392,53082.62270904 2025-08-10,03:39:29.000,222,11063981,115165,0,1754797168,13897.75554333999,-11.805248880002182,53082.54585072 2025-08-10,03:39:30.000,222,11063941,115285,0,1754797169,13897.73533440999,-11.755904969999392,53082.59476056 2025-08-10,03:39:31.000,222,11064008,115285,0,1754797170,13897.72186179,-11.833445399999619,53082.54585072 2025-08-10,03:39:32.000,222,11063975,115005,0,1754797171,13897.78248858,-11.833445399999619,53082.59476056 2025-08-10,03:39:33.000,222,11063958,115045,0,1754797172,13897.748807029995,-11.833445399999619,53082.60174768 2025-08-10,03:39:34.000,222,11063993,115045,0,1754797173,13897.78248858,-11.875740179995773,53082.62969616001 2025-08-10,03:39:35.000,222,11063938,115165,0,1754797174,13897.76227965,-11.72065931999532,53082.636683280005 2025-08-10,03:39:36.000,222,11063975,115125,0,1754797175,13897.76227965,-11.8193471400009,53082.5737992 2025-08-10,03:39:37.000,222,11063962,115165,0,1754797176,13897.72186179,-11.798199749995547,53082.58078632001 2025-08-10,03:39:38.000,222,11063945,115085,0,1754797177,13897.748807029995,-11.748855840000033,53082.587773440006 2025-08-10,03:39:39.000,222,11063969,115245,0,1754797178,13897.708389169995,-11.798199749995547,53082.587773440006 2025-08-10,03:39:40.000,222,11064003,115365,0,1754797179,13897.661235,-11.762954099998751,53082.59476056 2025-08-10,03:39:41.000,222,11063945,115005,0,1754797180,13897.63428975999,-11.812298010001541,53082.60873480001 2025-08-10,03:39:42.000,222,11063947,115125,0,1754797181,13897.499563559999,-11.805248880002182,53082.587773440006 2025-08-10,03:39:43.000,222,11063936,115005,0,1754797182,13897.452409389989,-11.77705235999747,53082.61572192 2025-08-10,03:39:44.000,222,11063950,115325,0,1754797183,13897.385046289994,-11.77000322999811,53082.538863600006 2025-08-10,03:39:45.000,222,11063965,115165,0,1754797184,13897.223374849993,-11.812298010001541,53082.5737992 2025-08-10,03:39:46.000,222,11063997,115165,0,1754797185,13897.176220679998,-11.791150619996188,53082.55283784 2025-08-10,03:39:47.000,222,11063994,115045,0,1754797186,13896.967395070002,-11.840494529998978,53082.538863600006 2025-08-10,03:39:48.000,222,11063957,115365,0,1754797187,13896.886559350001,-11.798199749995547,53082.48995376001 2025-08-10,03:39:49.000,222,11063989,115085,0,1754797188,13896.670997429996,-11.805248880002182,53082.517902240004 2025-08-10,03:39:50.000,222,11063936,115205,0,1754797189,13896.52279861,-11.882789309995132,53082.49694088 2025-08-10,03:39:51.000,222,11063984,115245,0,1754797190,13896.37459978999,-11.833445399999619,53082.44803104 2025-08-10,03:39:52.000,222,11063991,115405,0,1754797191,13896.226400969994,-11.903936700000486,53082.44104392001 2025-08-10,03:39:53.000,222,11063929,115165,0,1754797192,13896.091674769988,-11.882789309995132,53082.39213408001 2025-08-10,03:39:54.000,222,11063981,115045,0,1754797193,13895.956948569998,-11.847543659998337,53082.420082560006 2025-08-10,03:39:55.000,222,11064001,115005,0,1754797194,13895.795277129997,-11.882789309995132,53082.38514696 2025-08-10,03:39:56.000,222,11063916,115165,0,1754797195,13895.640341999992,-11.854592789997696,53082.35719848 2025-08-10,03:39:57.000,222,11063978,115285,0,1754797196,13895.552769969996,-11.889838440001768,53082.32925 2025-08-10,03:39:58.000,222,11063984,115005,0,1754797197,13895.39783483999,-11.925084089998563,53082.32925 2025-08-10,03:39:59.000,222,11063973,115205,0,1754797198,13895.24289971,-11.868691049996414,53082.301301520005 2025-08-10,03:40:00.000,222,11064035,115165,0,1754797199,13895.148591369994,-11.925084089998563,53082.28732728 2025-08-10,03:40:01.000,222,11063919,115165,0,1754797200,13894.973447309989,-11.967378870001994,53082.23841744 2025-08-10,03:40:02.000,222,11063939,115125,0,1754797201,13894.892611589989,-11.981477130000712,53082.17553336001 2025-08-10,03:40:03.000,222,11063952,115005,0,1754797202,13894.724203839993,-11.939182349997282,53082.1895076 2025-08-10,03:40:04.000,222,11063970,115325,0,1754797203,13894.643368119992,-11.99557538999943,53082.16854624 2025-08-10,03:40:05.000,222,11063921,115445,0,1754797204,13894.576005019997,-11.960329739995359,53082.12662352001 2025-08-10,03:40:06.000,222,11063979,115365,0,1754797205,13894.421069889991,-11.974428000001353,53082.05675232001 2025-08-10,03:40:07.000,222,11064025,115285,0,1754797206,13894.340234169991,-11.981477130000712,53082.00085536 2025-08-10,03:40:08.000,222,11063990,115165,0,1754797207,13894.25939844999,-11.988526260000071,53082.00085536 2025-08-10,03:40:09.000,222,11063977,115045,0,1754797208,13894.19877165999,-12.030821039996226,53082.00085536 2025-08-10,03:40:10.000,222,11063995,115125,0,1754797209,13894.10446332,-12.023771909996867,53081.93098416 2025-08-10,03:40:11.000,222,11063951,115205,0,1754797210,13894.15835379999,-11.981477130000712,53081.93797128001 2025-08-10,03:40:12.000,222,11063994,115045,0,1754797211,13894.151617489995,-11.94623147999664,53081.896048560004 2025-08-10,03:40:13.000,222,11063957,115125,0,1754797212,13894.19877165999,-11.910985829999845,53081.85412584 2025-08-10,03:40:14.000,222,11063921,115125,0,1754797213,13894.25939844999,-11.903936700000486,53081.81919024001 2025-08-10,03:40:15.000,222,11063938,115165,0,1754797214,13894.279607379991,-11.847543659998337,53081.83316448 2025-08-10,03:40:16.000,222,11063983,115205,0,1754797215,13894.333497859996,-11.77705235999747,53081.805216 2025-08-10,03:40:17.000,222,11064012,115245,0,1754797216,13894.427806200001,-11.685413669998525,53081.77726752 2025-08-10,03:40:18.000,222,11063967,115205,0,1754797217,13894.488432990001,-11.657217150001088,53081.75630616 2025-08-10,03:40:19.000,222,11063968,115525,0,1754797218,13894.656840739997,-11.600824109998939,53081.78425464 2025-08-10,03:40:20.000,222,11063957,115205,0,1754797219,13894.757885389998,-11.565578460002143,53081.77028040001 2025-08-10,03:40:21.000,222,11063940,114965,0,1754797220,13894.885875279993,-11.516234549999353,53081.749319040006 2025-08-10,03:40:22.000,222,11063934,115525,0,1754797221,13894.959974689998,-11.509185419999994,53081.79124176001 2025-08-10,03:40:23.000,222,11063933,115245,0,1754797222,13895.128382439994,-11.488038030001917,53081.81919024001 2025-08-10,03:40:24.000,222,11063932,115245,0,1754797223,13895.21595446999,-11.480988899995282,53081.8750872 2025-08-10,03:40:25.000,222,11063944,115045,0,1754797224,13895.3035265,-11.530332809998072,53081.90303568 2025-08-10,03:40:26.000,222,11064014,115005,0,1754797225,13895.36415329,-11.488038030001917,53081.84015160001 2025-08-10,03:40:27.000,222,11064001,115205,0,1754797226,13895.41804376999,-11.572627590001503,53081.81220312 2025-08-10,03:40:28.000,222,11063999,115245,0,1754797227,13895.43825269999,-11.530332809998072,53081.92399704 2025-08-10,03:40:29.000,222,11064007,115165,0,1754797228,13895.532561039996,-11.523283679998713,53081.92399704 2025-08-10,03:40:30.000,222,11063968,115245,0,1754797229,13895.471934249996,-11.530332809998072,53081.93098416 2025-08-10,03:40:31.000,222,11063988,115205,0,1754797230,13895.498879489991,-11.488038030001917,53081.92399704 2025-08-10,03:40:32.000,222,11063960,115125,0,1754797231,13895.431516389996,-11.452792379997845,53081.99386824 2025-08-10,03:40:33.000,222,11063976,115205,0,1754797232,13895.35741697999,-11.424595860000409,53082.00085536 2025-08-10,03:40:34.000,222,11063940,114885,0,1754797233,13895.27658125999,-11.347055430000182,53082.00784248001 2025-08-10,03:40:35.000,222,11063998,115165,0,1754797234,13895.18227292,-11.354104559999541,53082.09867504 2025-08-10,03:40:36.000,222,11063971,115085,0,1754797235,13895.108173509994,-11.276564129999315,53082.14059776 2025-08-10,03:40:37.000,222,11064010,115205,0,1754797236,13894.959974689998,-11.220171089997166,53082.182520480004 2025-08-10,03:40:38.000,222,11063991,115405,0,1754797237,13894.865666349993,-11.199023699999088,53082.22444320001 2025-08-10,03:40:39.000,222,11063963,114925,0,1754797238,13894.764621699993,-11.058041099997354,53082.182520480004 2025-08-10,03:40:40.000,222,11063987,115325,0,1754797239,13894.670313360002,-11.029844579999917,53082.182520480004 2025-08-10,03:40:41.000,222,11063953,115245,0,1754797240,13894.528850850002,-11.001648059995205,53082.22444320001 2025-08-10,03:40:42.000,222,11064009,115285,0,1754797241,13894.501905609992,-10.9029602399969,53082.23841744 2025-08-10,03:40:43.000,222,11064005,114925,0,1754797242,13894.400860959991,-10.91000936999626,53082.252391680006 2025-08-10,03:40:44.000,222,11063911,115285,0,1754797243,13894.394124649996,-10.839518069995393,53082.29431440001 2025-08-10,03:40:45.000,222,11063992,115245,0,1754797244,13894.26613476,-10.761977639995166,53082.26636592 2025-08-10,03:40:46.000,222,11064024,115285,0,1754797245,13894.333497859996,-10.712633729999652,53082.27335304001 2025-08-10,03:40:47.000,222,11064000,115245,0,1754797246,13894.25939844999,-10.670338949996221,53082.34322424001 2025-08-10,03:40:48.000,222,11063947,115165,0,1754797247,13894.30655262,-10.620995040000707,53082.36418560001 2025-08-10,03:40:49.000,222,11063933,115405,0,1754797248,13894.340234169991,-10.529356350001763,53082.32226288001 2025-08-10,03:40:50.000,222,11064025,115325,0,1754797249,13894.293079999996,-10.458865050000895,53082.350211360004 2025-08-10,03:40:51.000,222,11063978,115205,0,1754797250,13894.367179410001,-10.388373750000028,53082.32925 2025-08-10,03:40:52.000,222,11063941,115205,0,1754797251,13894.367179410001,-10.261489409997012,53082.32226288001 2025-08-10,03:40:53.000,222,11063961,115165,0,1754797252,13894.373915719996,-10.254440279997652,53082.34322424001 2025-08-10,03:40:54.000,222,11063913,115045,0,1754797253,13894.474960369997,-10.14870332999999,53082.36418560001 2025-08-10,03:40:55.000,222,11063957,115045,0,1754797254,13894.562532399992,-10.176899849997426,53082.34322424001 2025-08-10,03:40:56.000,222,11063985,115285,0,1754797255,13894.616422879997,-10.162801589998708,53082.36418560001 2025-08-10,03:40:57.000,222,11063968,115205,0,1754797256,13894.744412769993,-10.162801589998708,53082.32226288001 2025-08-10,03:40:58.000,222,11063983,115005,0,1754797257,13894.825248489993,-10.162801589998708,53082.37815984 2025-08-10,03:40:59.000,222,11063958,115125,0,1754797258,13894.899347899998,-10.162801589998708,53082.39213408001 2025-08-10,03:41:00.000,222,11063959,115045,0,1754797259,13894.966710999994,-10.176899849997426,53082.38514696 2025-08-10,03:41:01.000,222,11063933,115205,0,1754797260,13895.05428302999,-10.183948979996785,53082.420082560006 2025-08-10,03:41:02.000,222,11063959,115165,0,1754797261,13895.148591369994,-10.26853853999637,53082.40610832 2025-08-10,03:41:03.000,222,11064017,115125,0,1754797262,13895.209218159995,-10.190998109996144,53082.399121200004 2025-08-10,03:41:04.000,222,11063949,115005,0,1754797263,13895.28331757,-10.226243760000216,53082.37815984 2025-08-10,03:41:05.000,222,11064033,115205,0,1754797264,13895.35741697999,-10.310833319999801,53082.41309544001 2025-08-10,03:41:06.000,222,11063953,115165,0,1754797265,13895.451725319996,-10.261489409997012,53082.420082560006 2025-08-10,03:41:07.000,222,11063980,115245,0,1754797266,13895.519088419991,-10.310833319999801,53082.468992400005 2025-08-10,03:41:08.000,222,11063972,115205,0,1754797267,13895.572978899996,-10.37427549000131,53082.44104392001 2025-08-10,03:41:09.000,222,11064022,115245,0,1754797268,13895.599924139991,-10.360177229995315,53082.41309544001 2025-08-10,03:41:10.000,222,11063926,115205,0,1754797269,13895.626869380001,-10.437717659995542,53082.49694088 2025-08-10,03:41:11.000,222,11063932,115205,0,1754797270,13895.694232479997,-10.402472009998746,53082.468992400005 2025-08-10,03:41:12.000,222,11063943,115165,0,1754797271,13895.687496170001,-10.37427549000131,53082.468992400005 2025-08-10,03:41:13.000,222,11064002,115045,0,1754797272,13895.599924139991,-10.430668529996183,53082.46200528001 2025-08-10,03:41:14.000,222,11063949,115125,0,1754797273,13895.674023549996,-10.402472009998746,53082.503928 2025-08-10,03:41:15.000,222,11064017,115165,0,1754797274,13895.532561039996,-10.37427549000131,53082.45501816 2025-08-10,03:41:16.000,222,11063981,115365,0,1754797275,13895.633605689996,-10.416570269997464,53082.517902240004 2025-08-10,03:41:17.000,222,11063991,115165,0,1754797276,13895.566242590001,-10.331980709997879,53082.503928 2025-08-10,03:41:18.000,222,11064036,115005,0,1754797277,13895.660550929992,-10.388373750000028,53082.517902240004 2025-08-10,03:41:19.000,222,11063908,115365,0,1754797278,13895.599924139991,-10.32493157999852,53082.55283784 2025-08-10,03:41:20.000,222,11063950,115245,0,1754797279,13895.640341999992,-10.233292889999575,53082.60873480001 2025-08-10,03:41:21.000,222,11063992,115205,0,1754797280,13895.680759859992,-10.296735060001083,53082.59476056 2025-08-10,03:41:22.000,222,11063954,115045,0,1754797281,13895.795277129997,-10.254440279997652,53082.54585072 2025-08-10,03:41:23.000,222,11063938,115245,0,1754797282,13895.754859269997,-10.240342019998934,53082.60174768 2025-08-10,03:41:24.000,222,11064003,115285,0,1754797283,13895.923267019993,-10.240342019998934,53082.636683280005 2025-08-10,03:41:25.000,222,11063995,115205,0,1754797284,13895.882849159992,-10.155752459999349,53082.60174768 2025-08-10,03:41:26.000,222,11064017,115365,0,1754797285,13896.037784289998,-10.183948979996785,53082.67161888 2025-08-10,03:41:27.000,222,11063936,115005,0,1754797286,13896.179246799999,-10.064113770000404,53082.74847720001 2025-08-10,03:41:28.000,222,11064004,115205,0,1754797287,13896.287027759994,-10.120506809995277,53082.72751584001 2025-08-10,03:41:29.000,222,11063988,115045,0,1754797288,13896.408281339995,-10.057064640001045,53082.7135416 2025-08-10,03:41:30.000,222,11063898,115085,0,1754797289,13896.52279861,-10.014769859997614,53082.76943856 2025-08-10,03:41:31.000,222,11064027,115245,0,1754797290,13896.670997429996,-9.972475080001459,53082.734502960004 2025-08-10,03:41:32.000,222,11064022,115325,0,1754797291,13896.76530577,-9.951327689996106,53082.74847720001 2025-08-10,03:41:33.000,222,11064019,114805,0,1754797292,13896.947186140002,-9.880836389995238,53082.86725824001 2025-08-10,03:41:34.000,222,11063973,115005,0,1754797293,13897.122330199993,-9.887885520001873,53082.86725824001 2025-08-10,03:41:35.000,222,11063991,115085,0,1754797294,13897.250320089988,-9.817394220001006,53082.88123248 2025-08-10,03:41:36.000,222,11063990,115005,0,1754797295,13897.351364739989,-9.845590739998443,53082.91616808001 2025-08-10,03:41:37.000,222,11063944,115325,0,1754797296,13897.425464149994,-9.845590739998443,53082.99302640001 2025-08-10,03:41:38.000,222,11063951,115125,0,1754797297,13897.55345403999,-9.824443350000365,53083.020974880004 2025-08-10,03:41:39.000,222,11063942,115045,0,1754797298,13897.64102607,-9.86673812999652,53083.04892336 2025-08-10,03:41:40.000,222,11063966,115165,0,1754797299,13897.67470761999,-9.73985379000078,53083.12578168 2025-08-10,03:41:41.000,222,11063948,114885,0,1754797300,13897.73533440999,-9.775099439997575,53083.139755920005 2025-08-10,03:41:42.000,222,11063941,115005,0,1754797301,13897.75554333999,-9.73985379000078,53083.18167864001 2025-08-10,03:41:43.000,222,11063960,115165,0,1754797302,13897.73533440999,-9.73985379000078,53083.24456272 2025-08-10,03:41:44.000,222,11063999,115045,0,1754797303,13897.74207072,-9.768050309998216,53083.237575600004 2025-08-10,03:41:45.000,222,11063988,115165,0,1754797304,13897.67470761999,-9.718706399995426,53083.25154984001 2025-08-10,03:41:46.000,222,11064017,115285,0,1754797305,13897.64102607,-9.746902920000139,53083.31443392 2025-08-10,03:41:47.000,222,11064027,115085,0,1754797306,13897.587135589994,-9.768050309998216,53083.307446800005 2025-08-10,03:41:48.000,222,11063946,115005,0,1754797307,13897.465882009994,-9.775099439997575,53083.356356640004 2025-08-10,03:41:49.000,222,11063953,115125,0,1754797308,13897.385046289994,-9.803295960002288,53083.426227840006 2025-08-10,03:41:50.000,222,11064035,115205,0,1754797309,13897.243583779993,-9.768050309998216,53083.38430512 2025-08-10,03:41:51.000,222,11063966,115205,0,1754797310,13897.203165919993,-9.789197699996294,53083.44020208 2025-08-10,03:41:52.000,222,11063961,115285,0,1754797311,13897.028021860002,-9.775099439997575,53083.426227840006 2025-08-10,03:41:53.000,222,11063984,115045,0,1754797312,13897.014549239997,-9.824443350000365,53083.44020208 2025-08-10,03:41:54.000,222,11064005,115245,0,1754797313,13896.873086729996,-9.810345090001647,53083.405266480004 2025-08-10,03:41:55.000,222,11063977,115045,0,1754797314,13896.839405179991,-9.789197699996294,53083.46116344 2025-08-10,03:41:56.000,222,11064013,115205,0,1754797315,13896.812459939996,-9.761001179998857,53083.51706040001 2025-08-10,03:41:57.000,222,11063955,115125,0,1754797316,13896.738360529991,-9.761001179998857,53083.49609904001 2025-08-10,03:41:58.000,222,11063983,115605,0,1754797317,13896.792251009996,-9.761001179998857,53083.545008880006 2025-08-10,03:41:59.000,222,11063975,115045,0,1754797318,13896.832668869996,-9.73280466000142,53083.51007328 2025-08-10,03:42:00.000,222,11064053,115365,0,1754797319,13896.825932560001,-9.662313360000553,53083.551996 2025-08-10,03:42:01.000,222,11064032,115125,0,1754797320,13896.953922449997,-9.584772930000327,53083.57994448 2025-08-10,03:42:02.000,222,11064084,115005,0,1754797321,13896.994340309997,-9.500183370000741,53083.60789296 2025-08-10,03:42:03.000,222,11064009,114845,0,1754797322,13897.095384959997,-9.479035979995388,53083.64981568 2025-08-10,03:42:04.000,222,11063955,114765,0,1754797323,13897.243583779993,-9.380348159997084,53083.691738400004 2025-08-10,03:42:05.000,222,11063997,115285,0,1754797324,13897.331155809989,-9.309856859996216,53083.691738400004 2025-08-10,03:42:06.000,222,11064020,115045,0,1754797325,13897.445673079994,-9.23231642999599,53083.712699760006 2025-08-10,03:42:07.000,222,11063972,115085,0,1754797326,13897.53324510999,-9.126579479998327,53083.73366112001 2025-08-10,03:42:08.000,222,11064002,115165,0,1754797327,13897.59387189999,-9.063137309996819,53083.761609600006 2025-08-10,03:42:09.000,222,11064017,114925,0,1754797328,13897.661235,-9.020842530000664,53083.77558384 2025-08-10,03:42:10.000,222,11064058,115045,0,1754797329,13897.708389169995,-8.893958189997647,53083.80353232001 2025-08-10,03:42:11.000,222,11063966,115125,0,1754797330,13897.728598099995,-8.83051601999614,53083.89436488 2025-08-10,03:42:12.000,222,11063977,115125,0,1754797331,13897.74207072,-8.795270369999344,53083.89436488 2025-08-10,03:42:13.000,222,11064054,115165,0,1754797332,13897.76227965,-8.731828199997835,53083.929300480006 2025-08-10,03:42:14.000,222,11063936,115085,0,1754797333,13897.688180239995,-8.745926459996554,53083.92231336001 2025-08-10,03:42:15.000,222,11064017,115005,0,1754797334,13897.667971309995,-8.752975589995913,53083.96423608 2025-08-10,03:42:16.000,222,11064025,115005,0,1754797335,13897.607344519995,-8.802319499998703,53083.95724896 2025-08-10,03:42:17.000,222,11064014,115165,0,1754797336,13897.55345403999,-8.87281079999957,53083.98519744 2025-08-10,03:42:18.000,222,11064069,115205,0,1754797337,13897.452409389989,-8.851663410001493,53084.02013304001 2025-08-10,03:42:19.000,222,11063960,115285,0,1754797338,13897.385046289994,-8.844614280002133,53084.0061588 2025-08-10,03:42:20.000,222,11064012,114965,0,1754797339,13897.209902229988,-8.978547749997233,53084.04109440001 2025-08-10,03:42:21.000,222,11064005,115205,0,1754797340,13897.169484370002,-8.978547749997233,53084.11795272001 2025-08-10,03:42:22.000,222,11063994,115165,0,1754797341,13897.001076619992,-9.0490390499981,53084.06205576 2025-08-10,03:42:23.000,222,11064008,114965,0,1754797342,13896.913504589997,-9.126579479998327,53084.09000424001 2025-08-10,03:42:24.000,222,11064018,115245,0,1754797343,13896.812459939996,-9.126579479998327,53084.048081520006 2025-08-10,03:42:25.000,222,11063961,115005,0,1754797344,13896.758569459991,-9.119530349998968,53084.1109656 2025-08-10,03:42:26.000,222,11064010,114965,0,1754797345,13896.610370639995,-9.140677739997045,53084.02013304001 2025-08-10,03:42:27.000,222,11064020,115085,0,1754797346,13896.46217182,-9.154775999995763,53083.99218456 2025-08-10,03:42:28.000,222,11063970,115045,0,1754797347,13896.41501764999,-9.063137309996819,53083.98519744 2025-08-10,03:42:29.000,222,11063999,115205,0,1754797348,13896.280291449999,-9.05608817999746,53083.978210320005 2025-08-10,03:42:30.000,222,11064043,115365,0,1754797349,13896.25334620999,-8.978547749997233,53083.99917168001 2025-08-10,03:42:31.000,222,11064056,115365,0,1754797350,13896.199455729999,-8.908056449996366,53083.978210320005 2025-08-10,03:42:32.000,222,11064042,115165,0,1754797351,13896.105147389993,-8.929203840001719,53083.98519744 2025-08-10,03:42:33.000,222,11064004,115005,0,1754797352,13896.152301559989,-8.83051601999614,53083.94327472 2025-08-10,03:42:34.000,222,11064027,115005,0,1754797353,13896.185983109994,-8.781172110000625,53083.9362876 2025-08-10,03:42:35.000,222,11064045,114845,0,1754797354,13896.132092629989,-8.724779069998476,53083.9362876 2025-08-10,03:42:36.000,222,11064001,115325,0,1754797355,13896.206192039994,-8.626091250000172,53083.88737776 2025-08-10,03:42:37.000,222,11064040,115205,0,1754797356,13896.206192039994,-8.583796469996742,53083.9362876 2025-08-10,03:42:38.000,222,11063998,115085,0,1754797357,13896.27355513999,-8.520354299995233,53083.929300480006 2025-08-10,03:42:39.000,222,11064025,115005,0,1754797358,13896.226400969994,-8.548550819999946,53083.929300480006 2025-08-10,03:42:40.000,222,11063970,115165,0,1754797359,13896.33418192999,-8.485108649998438,53083.94327472 2025-08-10,03:42:41.000,222,11064053,115165,0,1754797360,13896.280291449999,-8.449863000001642,53083.96423608 2025-08-10,03:42:42.000,222,11064027,115205,0,1754797361,13896.327445619994,-8.499206909997156,53083.95026184001 2025-08-10,03:42:43.000,222,11063956,115165,0,1754797362,13896.36112717,-8.407568219998211,53084.027120160004 2025-08-10,03:42:44.000,222,11064045,115125,0,1754797363,13896.33418192999,-8.485108649998438,53083.99917168001 2025-08-10,03:42:45.000,222,11064035,115205,0,1754797364,13896.320709309999,-8.456912130001001,53083.99218456 2025-08-10,03:42:46.000,222,11064078,115085,0,1754797365,13896.27355513999,-8.386420830000134,53084.076030000004 2025-08-10,03:42:47.000,222,11064005,115165,0,1754797366,13896.159037869998,-8.41461734999757,53084.076030000004 2025-08-10,03:42:48.000,222,11064029,115125,0,1754797367,13896.138828939998,-8.379371700000775,53084.09000424001 2025-08-10,03:42:49.000,222,11064041,115165,0,1754797368,13896.044520599993,-8.351175179996062,53084.10397848 2025-08-10,03:42:50.000,222,11063980,115205,0,1754797369,13895.983893809993,-8.358224309995421,53084.12493984 2025-08-10,03:42:51.000,222,11064023,115285,0,1754797370,13895.835694989997,-8.344126049996703,53084.13192696 2025-08-10,03:42:52.000,222,11064028,115205,0,1754797371,13895.674023549996,-8.330027789997985,53084.15288832 2025-08-10,03:42:53.000,222,11064046,114885,0,1754797372,13895.539297349991,-8.330027789997985,53084.13192696 2025-08-10,03:42:54.000,222,11064031,115285,0,1754797373,13895.44498901,-8.337076919997344,53084.145901200005 2025-08-10,03:42:55.000,222,11064033,115045,0,1754797374,13895.29679018999,-8.322978659998626,53084.09000424001 2025-08-10,03:42:56.000,222,11064014,115325,0,1754797375,13895.168800299994,-8.358224309995421,53084.145901200005 2025-08-10,03:42:57.000,222,11064010,115205,0,1754797376,13895.128382439994,-8.301831270000548,53084.1109656 2025-08-10,03:42:58.000,222,11064008,115045,0,1754797377,13895.034074099989,-8.301831270000548,53084.10397848 2025-08-10,03:42:59.000,222,11063956,115245,0,1754797378,13894.959974689998,-8.301831270000548,53084.13891408001 2025-08-10,03:43:00.000,222,11064049,115285,0,1754797379,13894.926293139994,-8.19609431999561,53084.11795272001 2025-08-10,03:43:01.000,222,11064001,115565,0,1754797380,13894.885875279993,-8.153799539999454,53084.10397848 2025-08-10,03:43:02.000,222,11064055,115365,0,1754797381,13894.831984799988,-8.139701280000736,53084.04109440001 2025-08-10,03:43:03.000,222,11064062,115045,0,1754797382,13894.865666349993,-7.9564238999955705,53084.02013304001 2025-08-10,03:43:04.000,222,11064024,115045,0,1754797383,13894.852193729988,-7.921178249998775,53084.048081520006 2025-08-10,03:43:05.000,222,11064031,115205,0,1754797384,13894.946502069994,-7.900030860000697,53084.027120160004 2025-08-10,03:43:06.000,222,11064008,115165,0,1754797385,13895.020601479999,-7.808392170001753,53084.06904288001 2025-08-10,03:43:07.000,222,11064041,115245,0,1754797386,13895.101437199999,-7.808392170001753,53084.01314592 2025-08-10,03:43:08.000,222,11064083,115285,0,1754797387,13895.249636019995,-7.737900870000885,53084.048081520006 2025-08-10,03:43:09.000,222,11064064,115005,0,1754797388,13895.330471739995,-7.660360440000659,53084.04109440001 2025-08-10,03:43:10.000,222,11064045,115445,0,1754797389,13895.41804376999,-7.561672620002355,53084.06904288001 2025-08-10,03:43:11.000,222,11064074,115005,0,1754797390,13895.54603366,-7.547574359996361,53084.03410728 2025-08-10,03:43:12.000,222,11064071,114925,0,1754797391,13895.653814619996,-7.55462348999572,53084.076030000004 2025-08-10,03:43:13.000,222,11064058,115205,0,1754797392,13895.802013439992,-7.4841321900021285,53084.06904288001 2025-08-10,03:43:14.000,222,11064032,115205,0,1754797393,13895.896321779997,-7.448886539998057,53084.076030000004 2025-08-10,03:43:15.000,222,11064010,115005,0,1754797394,13896.017575359998,-7.42069002000062,53084.06904288001 2025-08-10,03:43:16.000,222,11064024,114685,0,1754797395,13896.091674769988,-7.392493499995908,53084.145901200005 2025-08-10,03:43:17.000,222,11064008,115005,0,1754797396,13896.152301559989,-7.385444369996549,53084.13891408001 2025-08-10,03:43:18.000,222,11064087,115365,0,1754797397,13896.192719419989,-7.37134610999783,53084.15288832 2025-08-10,03:43:19.000,222,11064040,114965,0,1754797398,13896.260082519999,-7.286756549998245,53084.17384968 2025-08-10,03:43:20.000,222,11064004,115005,0,1754797399,13896.280291449999,-7.293805679997604,53084.15987544 2025-08-10,03:43:21.000,222,11064095,115045,0,1754797400,13896.33418192999,-7.237412639995455,53084.20878528001 2025-08-10,03:43:22.000,222,11064038,115285,0,1754797401,13896.42175396,-7.24446177000209,53084.215772400006 2025-08-10,03:43:23.000,222,11064058,115005,0,1754797402,13896.428490269995,-7.159872209995228,53084.264682240006 2025-08-10,03:43:24.000,222,11064027,115005,0,1754797403,13896.42175396,-7.188068729999941,53084.215772400006 2025-08-10,03:43:25.000,222,11064092,115165,0,1754797404,13896.46217182,-7.152823079995869,53084.18782392001 2025-08-10,03:43:26.000,222,11064066,115605,0,1754797405,13896.48238075,-7.131675689997792,53084.22974664 2025-08-10,03:43:27.000,222,11064044,115245,0,1754797406,13896.388072409994,-7.181019600000582,53084.29263072 2025-08-10,03:43:28.000,222,11064058,115045,0,1754797407,13896.367863479994,-7.202166989998659,53084.29961784 2025-08-10,03:43:29.000,222,11063982,115365,0,1754797408,13896.29376406999,-7.209216119998018,53084.30660496001 2025-08-10,03:43:30.000,222,11064084,115165,0,1754797409,13896.307236689994,-7.237412639995455,53084.313592080005 2025-08-10,03:43:31.000,222,11064051,115165,0,1754797410,13896.226400969994,-7.307903939996322,53084.28564360001 2025-08-10,03:43:32.000,222,11064046,115085,0,1754797411,13896.25334620999,-7.265609160000167,53084.22275952 2025-08-10,03:43:33.000,222,11064085,115045,0,1754797412,13896.165774179994,-7.385444369996549,53084.215772400006 2025-08-10,03:43:34.000,222,11064032,115045,0,1754797413,13896.199455729999,-7.343149590000394,53084.23673376001 2025-08-10,03:43:35.000,222,11064036,115205,0,1754797414,13896.105147389993,-7.441837409998698,53084.15987544 2025-08-10,03:43:36.000,222,11064070,115165,0,1754797415,13896.125356319993,-7.491181320001488,53084.20179816 2025-08-10,03:43:37.000,222,11064061,115045,0,1754797416,13896.179246799999,-7.448886539998057,53084.13891408001 2025-08-10,03:43:38.000,222,11064052,115085,0,1754797417,13896.118620009998,-7.470033929996134,53084.145901200005 2025-08-10,03:43:39.000,222,11064033,115165,0,1754797418,13896.206192039994,-7.455935669997416,53084.145901200005 2025-08-10,03:43:40.000,222,11064059,115125,0,1754797419,13896.260082519999,-7.498230450000847,53084.145901200005 2025-08-10,03:43:41.000,222,11064035,115125,0,1754797420,13896.280291449999,-7.505279580000206,53084.145901200005 2025-08-10,03:43:42.000,222,11064042,115285,0,1754797421,13896.35439085999,-7.441837409998698,53084.13891408001 2025-08-10,03:43:43.000,222,11064041,115005,0,1754797422,13896.44196289,-7.406591760001902,53084.15288832 2025-08-10,03:43:44.000,222,11064065,115245,0,1754797423,13896.53627122999,-7.385444369996549,53084.08301712 2025-08-10,03:43:45.000,222,11064058,115245,0,1754797424,13896.63731587999,-7.300854809996963,53084.11795272001 2025-08-10,03:43:46.000,222,11064087,115085,0,1754797425,13896.691206359996,-7.258560030000808,53084.13891408001 2025-08-10,03:43:47.000,222,11064015,115125,0,1754797426,13896.792251009996,-7.2726582899995265,53084.145901200005 2025-08-10,03:43:48.000,222,11064088,115045,0,1754797427,13896.940449829992,-7.202166989998659,53084.194811040004 2025-08-10,03:43:49.000,222,11064024,115165,0,1754797428,13897.021285549992,-7.152823079995869,53084.12493984 2025-08-10,03:43:50.000,222,11064081,114925,0,1754797429,13897.088648650002,-7.159872209995228,53084.15987544 2025-08-10,03:43:51.000,222,11064061,115005,0,1754797430,13897.203165919993,-7.103479170000355,53084.194811040004 2025-08-10,03:43:52.000,222,11064029,115125,0,1754797431,13897.223374849993,-7.110528299999714,53084.22974664 2025-08-10,03:43:53.000,222,11064042,115205,0,1754797432,13897.351364739989,-7.025938740000129,53084.194811040004 2025-08-10,03:43:54.000,222,11063999,115045,0,1754797433,13897.378309979998,-7.004791350002051,53084.194811040004 2025-08-10,03:43:55.000,222,11064044,115045,0,1754797434,13897.465882009994,-7.040036999998847,53084.23673376001 2025-08-10,03:43:56.000,222,11064072,115085,0,1754797435,13897.459145699999,-7.01888961000077,53084.25769512001 2025-08-10,03:43:57.000,222,11064091,115165,0,1754797436,13897.546717729994,-6.9624965699986205,53084.22275952 2025-08-10,03:43:58.000,222,11064087,115525,0,1754797437,13897.506299869994,-7.054135259997565,53084.34154056 2025-08-10,03:43:59.000,222,11064011,115125,0,1754797438,13897.607344519995,-6.983643959996698,53084.25769512001 2025-08-10,03:44:00.000,222,11064077,115245,0,1754797439,13897.519772489999,-7.032987869999488,53084.27865648 2025-08-10,03:44:01.000,222,11064094,115245,0,1754797440,13897.51303617999,-7.082331780002278,53084.264682240006 2025-08-10,03:44:02.000,222,11064040,115005,0,1754797441,13897.499563559999,-7.025938740000129,53084.33455344001 2025-08-10,03:44:03.000,222,11064080,114885,0,1754797442,13897.418727839999,-7.159872209995228,53084.29263072 2025-08-10,03:44:04.000,222,11064028,115085,0,1754797443,13897.398518909999,-7.173970470001223,53084.313592080005 2025-08-10,03:44:05.000,222,11064068,115005,0,1754797444,13897.391782599989,-7.166921340001863,53084.29961784 2025-08-10,03:44:06.000,222,11064033,115005,0,1754797445,13897.284001639993,-7.300854809996963,53084.30660496001 2025-08-10,03:44:07.000,222,11064041,115005,0,1754797446,13897.290737949988,-7.2233143799967365,53084.3205792 2025-08-10,03:44:08.000,222,11064066,115245,0,1754797447,13897.216638539998,-7.307903939996322,53084.28564360001 2025-08-10,03:44:09.000,222,11063993,115205,0,1754797448,13897.142539129993,-7.37134610999783,53084.22974664 2025-08-10,03:44:10.000,222,11064042,115245,0,1754797449,13897.230111159988,-7.364296979998471,53084.25769512001 2025-08-10,03:44:11.000,222,11064071,115245,0,1754797450,13897.176220679998,-7.434788279999339,53084.264682240006 2025-08-10,03:44:12.000,222,11064060,115205,0,1754797451,13897.230111159988,-7.3783952399971895,53084.264682240006 2025-08-10,03:44:13.000,222,11064070,114965,0,1754797452,13897.270529019988,-7.434788279999339,53084.23673376001 2025-08-10,03:44:14.000,222,11064020,114965,0,1754797453,13897.344628429993,-7.399542629995267,53084.22974664 2025-08-10,03:44:15.000,222,11064033,115085,0,1754797454,13897.385046289994,-7.42069002000062,53084.23673376001 2025-08-10,03:44:16.000,222,11064041,115285,0,1754797455,13897.519772489999,-7.392493499995908,53084.23673376001 2025-08-10,03:44:17.000,222,11064017,115165,0,1754797456,13897.587135589994,-7.343149590000394,53084.29961784 2025-08-10,03:44:18.000,222,11064130,115245,0,1754797457,13897.72186179,-7.336100460001035,53084.25769512001 2025-08-10,03:44:19.000,222,11064047,115045,0,1754797458,13897.829642749995,-7.300854809996963,53084.29263072 2025-08-10,03:44:20.000,222,11064069,115005,0,1754797459,13897.92395109,-7.237412639995455,53084.25769512001 2025-08-10,03:44:21.000,222,11064110,115165,0,1754797460,13898.011523119996,-7.216265249997377,53084.25769512001 2025-08-10,03:44:22.000,222,11064072,115365,0,1754797461,13898.085622530001,-7.1175774299990735,53084.264682240006 2025-08-10,03:44:23.000,222,11063993,115365,0,1754797462,13898.179930869992,-7.075282649995643,53084.34154056 2025-08-10,03:44:24.000,222,11064078,115325,0,1754797463,13898.193403489997,-7.01888961000077,53084.362501920004 2025-08-10,03:44:25.000,222,11064083,115125,0,1754797464,13898.254030279997,-6.96954569999798,53084.362501920004 2025-08-10,03:44:26.000,222,11064071,115085,0,1754797465,13898.260766589992,-6.96954569999798,53084.39743752 2025-08-10,03:44:27.000,222,11064082,114845,0,1754797466,13898.301184449992,-6.913152659995831,53084.41839888 2025-08-10,03:44:28.000,222,11064122,115205,0,1754797467,13898.254030279997,-6.948398309999902,53084.481282960005 2025-08-10,03:44:29.000,222,11063965,115045,0,1754797468,13898.287711830002,-6.96954569999798,53084.39743752 2025-08-10,03:44:30.000,222,11064085,115085,0,1754797469,13898.328129690002,-6.955447439999261,53084.4603216 2025-08-10,03:44:31.000,222,11064052,115125,0,1754797470,13898.233821349997,-7.047086129998206,53084.46730872 2025-08-10,03:44:32.000,222,11064092,115205,0,1754797471,13898.247293970002,-7.047086129998206,53084.45333448001 2025-08-10,03:44:33.000,222,11064071,115205,0,1754797472,13898.213612419997,-7.047086129998206,53084.4603216 2025-08-10,03:44:34.000,222,11064085,115165,0,1754797473,13898.132776699997,-7.159872209995228,53084.47429584001 2025-08-10,03:44:35.000,222,11064117,115005,0,1754797474,13898.146249320002,-7.152823079995869,53084.4952572 2025-08-10,03:44:36.000,222,11064103,115245,0,1754797475,13898.152985629997,-7.2233143799967365,53084.4603216 2025-08-10,03:44:37.000,222,11064120,114965,0,1754797476,13898.051940979996,-7.265609160000167,53084.432373120006 2025-08-10,03:44:38.000,222,11064036,115045,0,1754797477,13898.139513009992,-7.202166989998659,53084.481282960005 2025-08-10,03:44:39.000,222,11064059,115005,0,1754797478,13898.065413600001,-7.265609160000167,53084.411411760004 2025-08-10,03:44:40.000,222,11064100,115085,0,1754797479,13898.166458250002,-7.258560030000808,53084.43936024 2025-08-10,03:44:41.000,222,11064128,115045,0,1754797480,13898.132776699997,-7.2233143799967365,53084.42538600001 2025-08-10,03:44:42.000,222,11064074,115085,0,1754797481,13898.179930869992,-7.209216119998018,53084.432373120006 2025-08-10,03:44:43.000,222,11064102,115205,0,1754797482,13898.200139799992,-7.2233143799967365,53084.313592080005 2025-08-10,03:44:44.000,222,11064046,115405,0,1754797483,13898.240557659992,-7.14577394999651,53084.313592080005 2025-08-10,03:44:45.000,222,11064054,115085,0,1754797484,13898.260766589992,-7.138724819997151,53084.383463280006 2025-08-10,03:44:46.000,222,11064116,115285,0,1754797485,13898.355074929997,-7.082331780002278,53084.411411760004 2025-08-10,03:44:47.000,222,11064037,114885,0,1754797486,13898.328129690002,-6.9624965699986205,53084.43936024 2025-08-10,03:44:48.000,222,11064161,115365,0,1754797487,13898.348338620002,-6.983643959996698,53084.432373120006 2025-08-10,03:44:49.000,222,11064017,115205,0,1754797488,13898.422438029993,-6.899054399997112,53084.47429584001 2025-08-10,03:44:50.000,222,11064097,115245,0,1754797489,13898.408965410003,-6.948398309999902,53084.45333448001 2025-08-10,03:44:51.000,222,11064114,115205,0,1754797490,13898.442646959993,-6.92020178999519,53084.44634736 2025-08-10,03:44:52.000,222,11064086,115005,0,1754797491,13898.530218989988,-6.927250920001825,53084.48827008 2025-08-10,03:44:53.000,222,11064057,115125,0,1754797492,13898.516746369998,-6.990693089996057,53084.51621856 2025-08-10,03:44:54.000,222,11064028,115205,0,1754797493,13898.590845779989,-7.01888961000077,53084.50923144 2025-08-10,03:44:55.000,222,11064079,115325,0,1754797494,13898.658208879999,-7.061184389996924,53084.54416704001 2025-08-10,03:44:56.000,222,11064054,115485,0,1754797495,13898.705363049994,-7.166921340001863,53084.55814128 2025-08-10,03:44:57.000,222,11064099,115445,0,1754797496,13898.69189042999,-7.124626559998433,53084.55814128 2025-08-10,03:44:58.000,222,11064102,115085,0,1754797497,13898.745780909994,-7.202166989998659,53084.57211552001 2025-08-10,03:44:59.000,222,11064031,114765,0,1754797498,13898.826616629995,-7.2233143799967365,53084.579102640004 2025-08-10,03:45:00.000,222,11064089,114965,0,1754797499,13898.86029818,-7.209216119998018,53084.58608976 2025-08-10,03:45:01.000,222,11064070,115045,0,1754797500,13898.91418865999,-7.24446177000209,53084.579102640004 2025-08-10,03:45:02.000,222,11064120,115085,0,1754797501,13898.98155176,-7.343149590000394,53084.55814128 2025-08-10,03:45:03.000,222,11064077,115365,0,1754797502,13899.01523330999,-7.166921340001863,53084.600064000006 2025-08-10,03:45:04.000,222,11064074,115285,0,1754797503,13898.988288069995,-7.1175774299990735,53084.66993520001 2025-08-10,03:45:05.000,222,11064077,115165,0,1754797504,13899.02196962,-7.082331780002278,53084.65596096 2025-08-10,03:45:06.000,222,11064092,115205,0,1754797505,13899.05565116999,-7.054135259997565,53084.66993520001 2025-08-10,03:45:07.000,222,11064042,115245,0,1754797506,13899.069123789996,-7.082331780002278,53084.65596096 2025-08-10,03:45:08.000,222,11064092,114925,0,1754797507,13899.02196962,-7.047086129998206,53084.67692232 2025-08-10,03:45:09.000,222,11064138,115165,0,1754797508,13899.12301427,-6.9624965699986205,53084.73281928 2025-08-10,03:45:10.000,222,11064107,115005,0,1754797509,13899.028705929995,-7.0118404800014105,53084.71185792001 2025-08-10,03:45:11.000,222,11064127,115205,0,1754797510,13899.109541649996,-6.990693089996057,53084.73980640001 2025-08-10,03:45:12.000,222,11064121,115245,0,1754797511,13899.10280534,-6.96954569999798,53084.7048708 2025-08-10,03:45:13.000,222,11064057,115285,0,1754797512,13899.089332719996,-7.061184389996924,53084.767754880006 2025-08-10,03:45:14.000,222,11064062,115005,0,1754797513,13899.12301427,-7.025938740000129,53084.72583216 2025-08-10,03:45:15.000,222,11064100,115125,0,1754797514,13899.136486889991,-7.025938740000129,53084.72583216 2025-08-10,03:45:16.000,222,11064067,115285,0,1754797515,13899.136486889991,-7.096430040000996,53084.718845040006 2025-08-10,03:45:17.000,222,11064109,115125,0,1754797516,13899.156695819991,-7.124626559998433,53084.7048708 2025-08-10,03:45:18.000,222,11064116,115005,0,1754797517,13899.217322609991,-7.1175774299990735,53084.774742 2025-08-10,03:45:19.000,222,11064071,115005,0,1754797518,13899.264476780001,-7.24446177000209,53084.816664720005 2025-08-10,03:45:20.000,222,11064120,115285,0,1754797519,13899.318367259992,-7.173970470001223,53084.816664720005 2025-08-10,03:45:21.000,222,11064059,115125,0,1754797520,13899.277949399991,-7.265609160000167,53084.83063896 2025-08-10,03:45:22.000,222,11064045,115045,0,1754797521,13899.365521430002,-7.336100460001035,53084.8446132 2025-08-10,03:45:23.000,222,11064042,115085,0,1754797522,13899.345312500001,-7.322002200002316,53084.83063896 2025-08-10,03:45:24.000,222,11064102,115165,0,1754797523,13899.358785119992,-7.357247849999112,53084.90749728001 2025-08-10,03:45:25.000,222,11064136,115005,0,1754797524,13899.365521430002,-7.406591760001902,53084.94942 2025-08-10,03:45:26.000,222,11064076,115165,0,1754797525,13899.392466669997,-7.37134610999783,53084.97736848001 2025-08-10,03:45:27.000,222,11064038,115045,0,1754797526,13899.352048809997,-7.441837409998698,53084.99832984 2025-08-10,03:45:28.000,222,11064067,115325,0,1754797527,13899.405939290002,-7.455935669997416,53084.984355600005 2025-08-10,03:45:29.000,222,11064138,115085,0,1754797528,13899.419411909992,-7.441837409998698,53085.082175280004 2025-08-10,03:45:30.000,222,11064107,115005,0,1754797529,13899.473302389997,-7.42069002000062,53085.06121392 2025-08-10,03:45:31.000,222,11064099,115125,0,1754797530,13899.453093459997,-7.392493499995908,53085.033265440004 2025-08-10,03:45:32.000,222,11064103,115285,0,1754797531,13899.513720249997,-7.364296979998471,53085.082175280004 2025-08-10,03:45:33.000,222,11064060,115005,0,1754797532,13899.567610730002,-7.322002200002316,53085.082175280004 2025-08-10,03:45:34.000,222,11064134,115165,0,1754797533,13899.581083349993,-7.300854809996963,53085.152046480005 2025-08-10,03:45:35.000,222,11064074,115205,0,1754797534,13899.675391689998,-7.159872209995228,53085.17300784001 2025-08-10,03:45:36.000,222,11064152,115165,0,1754797535,13899.803381579994,-7.131675689997792,53085.200956320004 2025-08-10,03:45:37.000,222,11064110,115085,0,1754797536,13899.884217299994,-7.082331780002278,53085.24287904001 2025-08-10,03:45:38.000,222,11064108,114885,0,1754797537,13899.924635159994,-7.004791350002051,53085.2289048 2025-08-10,03:45:39.000,222,11064105,115125,0,1754797538,13899.95158039999,-6.976594829997339,53085.23589192 2025-08-10,03:45:40.000,222,11064129,115085,0,1754797539,13900.025679809994,-6.948398309999902,53085.27781464 2025-08-10,03:45:41.000,222,11064077,115205,0,1754797540,13899.99199825999,-6.9624965699986205,53085.25685328 2025-08-10,03:45:42.000,222,11064111,115125,0,1754797541,13900.03241611999,-6.990693089996057,53085.27781464 2025-08-10,03:45:43.000,222,11064086,115205,0,1754797542,13900.0189435,-7.025938740000129,53085.200956320004 2025-08-10,03:45:44.000,222,11064106,115205,0,1754797543,13899.97178932999,-7.061184389996924,53085.28480176 2025-08-10,03:45:45.000,222,11064118,115245,0,1754797544,13899.924635159994,-7.131675689997792,53085.298776 2025-08-10,03:45:46.000,222,11064144,115205,0,1754797545,13899.843799439994,-7.216265249997377,53085.319737360005 2025-08-10,03:45:47.000,222,11064106,115325,0,1754797546,13899.850535749989,-7.293805679997604,53085.319737360005 2025-08-10,03:45:48.000,222,11064136,115005,0,1754797547,13899.756227409998,-7.307903939996322,53085.249866160004 2025-08-10,03:45:49.000,222,11064061,115045,0,1754797548,13899.655182759998,-7.42069002000062,53085.31275024001 2025-08-10,03:45:50.000,222,11064167,114965,0,1754797549,13899.581083349993,-7.441837409998698,53085.29178888001 2025-08-10,03:45:51.000,222,11064084,115005,0,1754797550,13899.527192870002,-7.4841321900021285,53085.29178888001 2025-08-10,03:45:52.000,222,11064107,114965,0,1754797551,13899.446357150002,-7.568721750001714,53085.270827520006 2025-08-10,03:45:53.000,222,11064127,115405,0,1754797552,13899.392466669997,-7.582820010000432,53085.270827520006 2025-08-10,03:45:54.000,222,11064150,115045,0,1754797553,13899.311630949996,-7.5334760999976425,53085.31275024001 2025-08-10,03:45:55.000,222,11064078,115125,0,1754797554,13899.325103570001,-7.5334760999976425,53085.298776 2025-08-10,03:45:56.000,222,11064192,115085,0,1754797555,13899.372257739997,-7.462984799996775,53085.32672448 2025-08-10,03:45:57.000,222,11064162,114965,0,1754797556,13899.352048809997,-7.441837409998698,53085.31275024001 2025-08-10,03:45:58.000,222,11064179,115165,0,1754797557,13899.405939290002,-7.392493499995908,53085.27781464 2025-08-10,03:45:59.000,222,11064084,115205,0,1754797558,13899.493511319997,-7.322002200002316,53085.29178888001 2025-08-10,03:46:00.000,222,11064146,115165,0,1754797559,13899.641710139993,-7.251510900001449,53085.319737360005 2025-08-10,03:46:01.000,222,11064117,115005,0,1754797560,13899.789908959989,-7.159872209995228,53085.37563432 2025-08-10,03:46:02.000,222,11064130,114685,0,1754797561,13899.95158039999,-7.096430040000996,53085.38262144001 2025-08-10,03:46:03.000,222,11064125,115205,0,1754797562,13900.13346076999,-7.01888961000077,53085.45947976001 2025-08-10,03:46:04.000,222,11064116,115245,0,1754797563,13900.288395899996,-6.955447439999261,53085.50140248 2025-08-10,03:46:05.000,222,11064106,115045,0,1754797564,13900.530903059996,-6.884956139998394,53085.536338080004 2025-08-10,03:46:06.000,222,11064143,115005,0,1754797565,13900.631947709997,-6.78626832000009,53085.585247920004 2025-08-10,03:46:07.000,222,11064096,115245,0,1754797566,13900.773410219997,-6.821513969996886,53085.557299440006 2025-08-10,03:46:08.000,222,11064082,115085,0,1754797567,13900.860982249993,-6.743973539996659,53085.64114488 2025-08-10,03:46:09.000,222,11064092,115085,0,1754797568,13901.009181069989,-6.722826149998582,53085.66909336 2025-08-10,03:46:10.000,222,11064095,115205,0,1754797569,13901.069807859989,-6.687580500001786,53085.71800320001 2025-08-10,03:46:11.000,222,11064140,115085,0,1754797570,13901.157379889999,-6.7369244099973,53085.75992592 2025-08-10,03:46:12.000,222,11064150,115205,0,1754797571,13901.204534059994,-6.729875279997941,53085.83678424 2025-08-10,03:46:13.000,222,11064139,115045,0,1754797572,13901.21127036999,-6.8003665799988084,53085.89966832 2025-08-10,03:46:14.000,222,11064040,115245,0,1754797573,13901.123698339994,-6.793317449999449,53085.86473272001 2025-08-10,03:46:15.000,222,11064160,114965,0,1754797574,13901.184325129994,-6.870857879999676,53085.9276168 2025-08-10,03:46:16.000,222,11064105,115165,0,1754797575,13901.056335239999,-6.948398309999902,53085.95556528 2025-08-10,03:46:18.000,222,11064166,115045,0,1754797577,13901.015917379998,-6.955447439999261,53086.00447512 2025-08-10,03:46:19.000,222,11064136,115125,0,1754797578,13900.928345349988,-7.01888961000077,53086.0673592 2025-08-10,03:46:20.000,222,11064209,115285,0,1754797579,13900.914872729998,-7.032987869999488,53086.060372080006 2025-08-10,03:46:21.000,222,11064122,114845,0,1754797580,13900.854245939998,-7.01888961000077,53086.09530768 2025-08-10,03:46:22.000,222,11064053,115005,0,1754797581,13900.759937599993,-7.047086129998206,53086.088320560004 2025-08-10,03:46:23.000,222,11064116,115165,0,1754797582,13900.719519739992,-7.040036999998847,53086.09530768 2025-08-10,03:46:24.000,222,11064147,115405,0,1754797583,13900.699310809992,-7.047086129998206,53086.12325616 2025-08-10,03:46:25.000,222,11064105,115405,0,1754797584,13900.658892949992,-7.054135259997565,53086.158191760005 2025-08-10,03:46:26.000,222,11064148,115005,0,1754797585,13900.611738779997,-7.068233519996284,53086.11626904 2025-08-10,03:46:27.000,222,11064156,115165,0,1754797586,13900.611738779997,-7.054135259997565,53086.13024328001 2025-08-10,03:46:28.000,222,11064126,115005,0,1754797587,13900.625211400002,-7.01888961000077,53086.109281920006 2025-08-10,03:46:29.000,222,11064079,115125,0,1754797588,13900.578057229992,-7.040036999998847,53086.10229480001 2025-08-10,03:46:30.000,222,11064185,115125,0,1754797589,13900.645420330002,-6.983643959996698,53086.09530768 2025-08-10,03:46:31.000,222,11064094,115325,0,1754797590,13900.618475089992,-6.983643959996698,53086.109281920006 2025-08-10,03:46:32.000,222,11064117,115045,0,1754797591,13900.625211400002,-6.96954569999798,53086.08133344001 2025-08-10,03:46:33.000,222,11064147,115005,0,1754797592,13900.672365569997,-6.927250920001825,53086.039410720005 2025-08-10,03:46:34.000,222,11064135,115125,0,1754797593,13900.631947709997,-6.913152659995831,53086.060372080006 2025-08-10,03:46:35.000,222,11064114,115165,0,1754797594,13900.611738779997,-6.913152659995831,53086.039410720005 2025-08-10,03:46:36.000,222,11064158,115165,0,1754797595,13900.638684019992,-6.8567596200009575,53086.039410720005 2025-08-10,03:46:37.000,222,11064161,115165,0,1754797596,13900.530903059996,-6.913152659995831,53086.04639784 2025-08-10,03:46:38.000,222,11064133,115245,0,1754797597,13900.524166750001,-6.913152659995831,53086.05338496001 2025-08-10,03:46:39.000,222,11064115,115325,0,1754797598,13900.490485199996,-6.941349180000543,53085.990500880005 2025-08-10,03:46:40.000,222,11064116,115285,0,1754797599,13900.369231619996,-6.983643959996698,53086.02543648 2025-08-10,03:46:41.000,222,11064074,115605,0,1754797600,13900.34228638,-7.01888961000077,53085.95556528 2025-08-10,03:46:42.000,222,11064113,115365,0,1754797601,13900.328813759996,-6.983643959996698,53085.98351376001 2025-08-10,03:46:43.000,222,11064144,115165,0,1754797602,13900.18061494,-7.103479170000355,53085.98351376001 2025-08-10,03:46:44.000,222,11064162,114845,0,1754797603,13900.146933389995,-7.124626559998433,53085.97652664 2025-08-10,03:46:45.000,222,11064084,115125,0,1754797604,13900.05936136,-7.082331780002278,53085.96953952 2025-08-10,03:46:46.000,222,11064101,114965,0,1754797605,13899.99873457,-7.1951178599993,53085.95556528 2025-08-10,03:46:47.000,222,11064157,115125,0,1754797606,13899.965053019994,-7.152823079995869,53085.920629680004 2025-08-10,03:46:48.000,222,11064157,115205,0,1754797607,13899.864008369994,-7.188068729999941,53085.93460392001 2025-08-10,03:46:49.000,222,11064134,115125,0,1754797608,13899.884217299994,-7.14577394999651,53085.88569408001 2025-08-10,03:46:50.000,222,11064122,115285,0,1754797609,13899.837063129999,-7.131675689997792,53085.87870696 2025-08-10,03:46:51.000,222,11064100,115365,0,1754797610,13899.857272059999,-7.159872209995228,53085.84377136001 2025-08-10,03:46:52.000,222,11064137,115245,0,1754797611,13899.843799439994,-7.131675689997792,53085.822810000005 2025-08-10,03:46:53.000,222,11064128,115165,0,1754797612,13899.850535749989,-7.159872209995228,53085.79486152001 2025-08-10,03:46:54.000,222,11064117,115125,0,1754797613,13899.91116253999,-7.131675689997792,53085.74595168001 2025-08-10,03:46:55.000,222,11064126,115125,0,1754797614,13899.958316709999,-7.209216119998018,53085.71101608 2025-08-10,03:46:56.000,222,11064117,115045,0,1754797615,13899.965053019994,-7.209216119998018,53085.71101608 2025-08-10,03:46:57.000,222,11064188,114965,0,1754797616,13899.99199825999,-7.3290513300016755,53085.75992592 2025-08-10,03:46:58.000,222,11064169,115445,0,1754797617,13900.05262504999,-7.300854809996963,53085.704028960005 2025-08-10,03:46:59.000,222,11064145,115365,0,1754797618,13900.05936136,-7.385444369996549,53085.655119120005 2025-08-10,03:47:00.000,222,11064106,115085,0,1754797619,13900.066097669995,-7.42069002000062,53085.66909336 2025-08-10,03:47:01.000,222,11064171,115045,0,1754797620,13900.09977922,-7.477083059995493,53085.67608048001 2025-08-10,03:47:02.000,222,11064132,115085,0,1754797621,13900.07957029,-7.540525229997002,53085.67608048001 2025-08-10,03:47:03.000,222,11064126,115205,0,1754797622,13900.16040601,-7.519377839998924,53085.655119120005 2025-08-10,03:47:04.000,222,11064097,115365,0,1754797623,13900.13346076999,-7.55462348999572,53085.655119120005 2025-08-10,03:47:05.000,222,11064115,115165,0,1754797624,13900.126724459995,-7.625114789996587,53085.585247920004 2025-08-10,03:47:06.000,222,11064157,115165,0,1754797625,13900.11998815,-7.60396739999851,53085.59922216001 2025-08-10,03:47:07.000,222,11064155,115045,0,1754797626,13900.126724459995,-7.611016529997869,53085.57826080001 2025-08-10,03:47:08.000,222,11064203,115245,0,1754797627,13900.07957029,-7.575770880001073,53085.59922216001 2025-08-10,03:47:09.000,222,11064081,115325,0,1754797628,13900.11325183999,-7.512328709999565,53085.606209280006 2025-08-10,03:47:10.000,222,11064118,115325,0,1754797629,13900.07957029,-7.4841321900021285,53085.59922216001 2025-08-10,03:47:11.000,222,11064180,115325,0,1754797630,13900.05262504999,-7.519377839998924,53085.63415776 2025-08-10,03:47:12.000,222,11064086,114845,0,1754797631,13900.09977922,-7.470033929996134,53085.59223504 2025-08-10,03:47:13.000,222,11064158,115205,0,1754797632,13900.07283397999,-7.448886539998057,53085.62717064001 2025-08-10,03:47:14.000,222,11064193,115045,0,1754797633,13900.045888739995,-7.385444369996549,53085.57826080001 2025-08-10,03:47:15.000,222,11064156,115325,0,1754797634,13900.03915243,-7.399542629995267,53085.585247920004 2025-08-10,03:47:16.000,222,11064170,115205,0,1754797635,13900.03915243,-7.37134610999783,53085.6131964 2025-08-10,03:47:17.000,222,11064167,115245,0,1754797636,13900.045888739995,-7.434788279999339,53085.64114488 2025-08-10,03:47:18.000,222,11064155,115285,0,1754797637,13899.985261949994,-7.364296979998471,53085.64813200001 2025-08-10,03:47:19.000,222,11064184,115045,0,1754797638,13900.005470879994,-7.42069002000062,53085.655119120005 2025-08-10,03:47:20.000,222,11064145,115085,0,1754797639,13899.95158039999,-7.385444369996549,53085.59922216001 2025-08-10,03:47:21.000,222,11064157,115045,0,1754797640,13899.958316709999,-7.491181320001488,53085.6131964 2025-08-10,03:47:22.000,222,11064157,115325,0,1754797641,13899.877480989999,-7.4841321900021285,53085.62018352 2025-08-10,03:47:23.000,222,11064133,115165,0,1754797642,13899.783172649994,-7.618065659997228,53085.51537672 2025-08-10,03:47:24.000,222,11064118,115045,0,1754797643,13899.715809549998,-7.618065659997228,53085.557299440006 2025-08-10,03:47:25.000,222,11064113,115285,0,1754797644,13899.661919069993,-7.794293909995758,53085.51537672 2025-08-10,03:47:26.000,222,11064123,115085,0,1754797645,13899.560874419993,-7.892981730001338,53085.473454 2025-08-10,03:47:27.000,222,11064151,115125,0,1754797646,13899.547401800002,-7.991669549999642,53085.45947976001 2025-08-10,03:47:28.000,222,11064196,115125,0,1754797647,13899.365521430002,-8.118553889995383,53085.4035828 2025-08-10,03:47:29.000,222,11064195,114965,0,1754797648,13899.399202979992,-8.153799539999454,53085.29178888001 2025-08-10,03:47:30.000,222,11064165,115205,0,1754797649,13899.237531539991,-8.18904518999625,53085.26384040001 2025-08-10,03:47:31.000,222,11064173,115005,0,1754797650,13899.190377369996,-8.372322570001415,53085.21493056001 2025-08-10,03:47:32.000,222,11064209,115205,0,1754797651,13899.149959509996,-8.273634749995836,53085.2289048 2025-08-10,03:47:33.000,222,11064106,115085,0,1754797652,13899.008496999995,-8.344126049996703,53085.19396920001 2025-08-10,03:47:34.000,222,11064153,114845,0,1754797653,13898.96134283,-8.351175179996062,53085.082175280004 2025-08-10,03:47:35.000,222,11064152,115285,0,1754797654,13898.92092497,-8.294782140001189,53085.04025256 2025-08-10,03:47:36.000,222,11064156,115005,0,1754797655,13898.89397972999,-8.273634749995836,53085.01230408 2025-08-10,03:47:37.000,222,11064157,115205,0,1754797656,13898.77946246,-8.315929529999266,53084.99832984 2025-08-10,03:47:38.000,222,11064148,115165,0,1754797657,13898.846825559995,-8.259536489997117,53084.90749728001 2025-08-10,03:47:39.000,222,11064189,115205,0,1754797658,13898.77946246,-8.252487359997758,53084.87256168 2025-08-10,03:47:40.000,222,11064155,115045,0,1754797659,13898.745780909994,-8.294782140001189,53084.886535920006 2025-08-10,03:47:41.000,222,11064158,115085,0,1754797660,13898.671681499989,-8.224290840000322,53084.886535920006 2025-08-10,03:47:42.000,222,11064152,115045,0,1754797661,13898.725571979994,-8.308880399999907,53084.8446132 2025-08-10,03:47:43.000,222,11064179,115205,0,1754797662,13898.671681499989,-8.308880399999907,53084.816664720005 2025-08-10,03:47:44.000,222,11064199,114965,0,1754797663,13898.73230828999,-8.224290840000322,53084.73281928 2025-08-10,03:47:45.000,222,11064102,115085,0,1754797664,13898.671681499989,-8.23838909999904,53084.75378064 2025-08-10,03:47:46.000,222,11064091,115245,0,1754797665,13898.826616629995,-8.224290840000322,53084.71185792001 2025-08-10,03:47:47.000,222,11064140,115045,0,1754797666,13898.907452349995,-8.400519089998852,53084.68390944 2025-08-10,03:47:48.000,222,11064185,115085,0,1754797667,13898.97481544999,-8.344126049996703,53084.66993520001 2025-08-10,03:47:49.000,222,11064107,115205,0,1754797668,13898.988288069995,-8.083308239998587,53084.648973840005 2025-08-10,03:47:50.000,222,11064144,115085,0,1754797669,13899.05565116999,-8.05511172000115,53084.7048708 2025-08-10,03:47:51.000,222,11064140,114885,0,1754797670,13899.129750579996,-7.977571290000924,53084.69089656001 2025-08-10,03:47:52.000,222,11064150,115165,0,1754797671,13899.264476780001,-7.878883469995344,53084.746793520004 2025-08-10,03:47:53.000,222,11064142,114965,0,1754797672,13899.345312500001,-7.857736079997267,53084.73980640001 2025-08-10,03:47:54.000,222,11064126,115005,0,1754797673,13899.419411909992,-7.808392170001753,53084.746793520004 2025-08-10,03:47:55.000,222,11064142,115005,0,1754797674,13899.513720249997,-7.82953955999983,53084.746793520004 2025-08-10,03:47:56.000,222,11064188,114885,0,1754797675,13899.554138109997,-7.773146519997681,53084.78172912 2025-08-10,03:47:57.000,222,11064167,115165,0,1754797676,13899.695600619998,-7.78019564999704,53084.83063896 2025-08-10,03:47:58.000,222,11064142,114965,0,1754797677,13899.776436339998,-7.730851740001526,53084.80269048 2025-08-10,03:47:59.000,222,11064195,115285,0,1754797678,13899.877480989999,-7.7449500000002445,53084.78172912 2025-08-10,03:48:00.000,222,11064166,115165,0,1754797679,13899.944844089994,-7.674458699999377,53084.75378064 2025-08-10,03:48:01.000,222,11064145,115045,0,1754797680,13900.066097669995,-7.646262180001941,53084.8446132 2025-08-10,03:48:02.000,222,11064097,115005,0,1754797681,13900.26145066,-7.6533113100013,53084.78871624001 2025-08-10,03:48:03.000,222,11064193,115325,0,1754797682,13900.31534113999,-7.6533113100013,53084.774742 2025-08-10,03:48:04.000,222,11064185,115085,0,1754797683,13900.456803649991,-7.575770880001073,53084.83063896 2025-08-10,03:48:05.000,222,11064196,115365,0,1754797684,13900.483748890001,-7.5898691399997915,53084.85160032 2025-08-10,03:48:06.000,222,11064114,115165,0,1754797685,13900.537639369992,-7.575770880001073,53084.89352304 2025-08-10,03:48:07.000,222,11064138,114925,0,1754797686,13900.706047120002,-7.55462348999572,53084.89352304 2025-08-10,03:48:08.000,222,11064156,115205,0,1754797687,13900.692574499997,-7.60396739999851,53084.886535920006 2025-08-10,03:48:09.000,222,11064123,115085,0,1754797688,13900.827300700003,-7.512328709999565,53084.90051016 2025-08-10,03:48:10.000,222,11064207,115165,0,1754797689,13900.766673910002,-7.625114789996587,53084.97038136 2025-08-10,03:48:11.000,222,11064159,115045,0,1754797690,13900.894663799998,-7.568721750001714,53084.94942 2025-08-10,03:48:12.000,222,11064188,115205,0,1754797691,13900.935081659998,-7.5898691399997915,53084.92845864001 2025-08-10,03:48:13.000,222,11064148,115125,0,1754797692,13900.887927489988,-7.618065659997228,53085.00531696001 2025-08-10,03:48:14.000,222,11064201,114885,0,1754797693,13900.941817969993,-7.582820010000432,53084.99832984 2025-08-10,03:48:15.000,222,11064161,115285,0,1754797694,13900.908136419988,-7.611016529997869,53085.02627832001 2025-08-10,03:48:16.000,222,11064155,115365,0,1754797695,13900.874454869998,-7.632163919995946,53085.04723968001 2025-08-10,03:48:17.000,222,11064122,115285,0,1754797696,13900.807091770002,-7.660360440000659,53085.054226800006 2025-08-10,03:48:18.000,222,11064207,115045,0,1754797697,13900.773410219997,-7.618065659997228,53085.06820104 2025-08-10,03:48:19.000,222,11064145,115125,0,1754797698,13900.692574499997,-7.667409570000018,53085.04025256 2025-08-10,03:48:20.000,222,11064117,115365,0,1754797699,13900.665629260002,-7.6392130499953055,53085.103136640006 2025-08-10,03:48:21.000,222,11064182,115005,0,1754797700,13900.591529849997,-7.6392130499953055,53085.0192912 2025-08-10,03:48:22.000,222,11064180,115245,0,1754797701,13900.578057229992,-7.681507829998736,53085.04723968001 2025-08-10,03:48:23.000,222,11064149,115285,0,1754797702,13900.537639369992,-7.625114789996587,53085.033265440004 2025-08-10,03:48:24.000,222,11064161,114885,0,1754797703,13900.524166750001,-7.6392130499953055,53085.033265440004 2025-08-10,03:48:25.000,222,11064159,115165,0,1754797704,13900.578057229992,-7.688556959998095,53085.082175280004 2025-08-10,03:48:26.000,222,11064132,115165,0,1754797705,13900.625211400002,-7.674458699999377,53085.103136640006 2025-08-10,03:48:27.000,222,11064148,115165,0,1754797706,13900.665629260002,-7.6533113100013,53085.07518816001 2025-08-10,03:48:28.000,222,11064205,115045,0,1754797707,13900.759937599993,-7.611016529997869,53085.02627832001 2025-08-10,03:48:29.000,222,11064207,115445,0,1754797708,13900.847509630003,-7.60396739999851,53084.99134272 2025-08-10,03:48:30.000,222,11064149,115125,0,1754797709,13900.968763209989,-7.547574359996361,53085.01230408 2025-08-10,03:48:31.000,222,11064189,115165,0,1754797710,13901.11022571999,-7.568721750001714,53085.054226800006 2025-08-10,03:48:32.000,222,11064204,115045,0,1754797711,13901.23821561,-7.575770880001073,53084.99832984 2025-08-10,03:48:33.000,222,11064171,115245,0,1754797712,13901.35273287999,-7.519377839998924,53085.04723968001 2025-08-10,03:48:34.000,222,11064153,115045,0,1754797713,13901.48072277,-7.512328709999565,53085.0891624 2025-08-10,03:48:35.000,222,11064150,115245,0,1754797714,13901.595240039991,-7.455935669997416,53085.09614952001 2025-08-10,03:48:36.000,222,11064235,115125,0,1754797715,13901.655866829991,-7.441837409998698,53085.18698208 2025-08-10,03:48:37.000,222,11064182,115085,0,1754797716,13901.689548379996,-7.434788279999339,53085.1590336 2025-08-10,03:48:38.000,222,11064152,115165,0,1754797717,13901.810801959997,-7.307903939996322,53085.12409800001 2025-08-10,03:48:39.000,222,11064159,115045,0,1754797718,13901.783856720001,-7.314953069995681,53085.152046480005 2025-08-10,03:48:40.000,222,11064121,115045,0,1754797719,13901.837747199992,-7.237412639995455,53085.21493056001 2025-08-10,03:48:41.000,222,11064242,115205,0,1754797720,13901.797329339992,-7.173970470001223,53085.19396920001 2025-08-10,03:48:42.000,222,11064192,115245,0,1754797721,13901.777120409992,-7.131675689997792,53085.24287904001 2025-08-10,03:48:43.000,222,11064187,115205,0,1754797722,13901.709757309996,-7.110528299999714,53085.17300784001 2025-08-10,03:48:44.000,222,11064157,115125,0,1754797723,13901.676075759991,-7.082331780002278,53085.20794344 2025-08-10,03:48:45.000,222,11064188,115085,0,1754797724,13901.588503729996,-7.01888961000077,53085.21493056001 2025-08-10,03:48:46.000,222,11064190,115165,0,1754797725,13901.5009317,-7.047086129998206,53085.221917680006 2025-08-10,03:48:47.000,222,11064217,115205,0,1754797726,13901.49419538999,-6.976594829997339,53085.23589192 2025-08-10,03:48:48.000,222,11064206,115005,0,1754797727,13901.5009317,-6.948398309999902,53085.34069872001 2025-08-10,03:48:49.000,222,11064169,115005,0,1754797728,13901.406623359995,-7.01888961000077,53085.27781464 2025-08-10,03:48:50.000,222,11064176,115165,0,1754797729,13901.43356859999,-6.941349180000543,53085.28480176 2025-08-10,03:48:51.000,222,11064203,115165,0,1754797730,13901.33926026,-6.96954569999798,53085.30576312 2025-08-10,03:48:52.000,222,11064224,115125,0,1754797731,13901.33252394999,-7.01888961000077,53085.270827520006 2025-08-10,03:48:53.000,222,11064172,115045,0,1754797732,13901.37967812,-6.96954569999798,53085.31275024001 2025-08-10,03:48:54.000,222,11064207,115125,0,1754797733,13901.33926026,-7.004791350002051,53085.28480176 2025-08-10,03:48:55.000,222,11064173,115205,0,1754797734,13901.42009598,-7.068233519996284,53085.2289048 2025-08-10,03:48:56.000,222,11064178,115165,0,1754797735,13901.43356859999,-7.01888961000077,53085.26384040001 2025-08-10,03:48:57.000,222,11064203,115045,0,1754797736,13901.45377752999,-7.068233519996284,53085.28480176 2025-08-10,03:48:58.000,222,11064169,115205,0,1754797737,13901.527876939996,-7.082331780002278,53085.319737360005 2025-08-10,03:48:59.000,222,11064179,115085,0,1754797738,13901.642394210001,-7.032987869999488,53085.36166008001 2025-08-10,03:49:00.000,222,11064210,115165,0,1754797739,13901.635657899991,-7.047086129998206,53085.37563432 2025-08-10,03:49:01.000,222,11064177,115085,0,1754797740,13901.743438860001,-6.990693089996057,53085.42454416 2025-08-10,03:49:02.000,222,11064208,115205,0,1754797741,13901.831010889997,-7.0118404800014105,53085.45249264 2025-08-10,03:49:03.000,222,11064212,115285,0,1754797742,13901.878165059992,-6.92020178999519,53085.45947976001 2025-08-10,03:49:04.000,222,11064206,115085,0,1754797743,13901.918582919992,-6.927250920001825,53085.52236384 2025-08-10,03:49:05.000,222,11064211,115365,0,1754797744,13901.985946020002,-6.793317449999449,53085.49441536 2025-08-10,03:49:06.000,222,11064247,115045,0,1754797745,13901.985946020002,-6.772170060001372,53085.52935096001 2025-08-10,03:49:07.000,222,11064170,115005,0,1754797746,13902.053309119998,-6.722826149998582,53085.52935096001 2025-08-10,03:49:08.000,222,11064173,115165,0,1754797747,13902.073518049998,-6.588892679996206,53085.55031232001 2025-08-10,03:49:09.000,222,11064162,115005,0,1754797748,13901.985946020002,-6.56069615999877,53085.59922216001 2025-08-10,03:49:10.000,222,11064259,115245,0,1754797749,13902.086990669988,-6.5395487700006925,53085.69005472 2025-08-10,03:49:11.000,222,11064228,115125,0,1754797750,13901.979209709993,-6.391517039999599,53085.69005472 2025-08-10,03:49:12.000,222,11064162,115005,0,1754797751,13901.925319230002,-6.440860949995113,53085.69005472 2025-08-10,03:49:13.000,222,11064209,115005,0,1754797752,13901.898373989992,-6.363320520002162,53085.69704184001 2025-08-10,03:49:14.000,222,11064170,115045,0,1754797753,13901.871428749997,-6.321025739998731,53085.724990320006 2025-08-10,03:49:15.000,222,11064190,114805,0,1754797754,13901.756911479992,-6.342173129996809,53085.76691304001 2025-08-10,03:49:16.000,222,11064166,115245,0,1754797755,13901.804065650002,-6.321025739998731,53085.73197744 2025-08-10,03:49:17.000,222,11064118,115165,0,1754797756,13901.790593029997,-6.236436179999146,53085.78088728 2025-08-10,03:49:18.000,222,11064191,115085,0,1754797757,13901.756911479992,-6.32807486999809,53085.82979712 2025-08-10,03:49:19.000,222,11064172,115205,0,1754797758,13901.723229930001,-6.285780090001936,53085.7878744 2025-08-10,03:49:20.000,222,11064179,115165,0,1754797759,13901.703021000001,-6.2787309599953005,53085.81582288001 2025-08-10,03:49:21.000,222,11064209,115045,0,1754797760,13901.635657899991,-6.391517039999599,53085.87870696 2025-08-10,03:49:22.000,222,11064214,115205,0,1754797761,13901.635657899991,-6.356271389995527,53085.86473272001 2025-08-10,03:49:23.000,222,11064208,115765,0,1754797762,13901.527876939996,-6.356271389995527,53085.892681200006 2025-08-10,03:49:24.000,222,11064182,115365,0,1754797763,13901.487459079995,-6.363320520002162,53085.892681200006 2025-08-10,03:49:25.000,222,11064198,115205,0,1754797764,13901.48072277,-6.313976609999372,53085.871719840005 2025-08-10,03:49:26.000,222,11064236,115365,0,1754797765,13901.42009598,-6.299878350000654,53085.84377136001 2025-08-10,03:49:27.000,222,11064155,115085,0,1754797766,13901.487459079995,-6.292829220001295,53085.79486152001 2025-08-10,03:49:28.000,222,11064249,115245,0,1754797767,13901.39315073999,-6.222337920000427,53085.87870696 2025-08-10,03:49:29.000,222,11064247,115085,0,1754797768,13901.47398645999,-6.1236501000021235,53085.7878744 2025-08-10,03:49:30.000,222,11064172,115005,0,1754797769,13901.35273287999,-6.158895749998919,53085.892681200006 2025-08-10,03:49:31.000,222,11064167,115085,0,1754797770,13901.42009598,-6.081355319998693,53085.93460392001 2025-08-10,03:49:32.000,222,11064127,115045,0,1754797771,13901.29210608999,-6.109551839996129,53085.84377136001 2025-08-10,03:49:33.000,222,11064224,115325,0,1754797772,13901.35946919,-6.024962279996544,53085.82979712 2025-08-10,03:49:34.000,222,11064185,115085,0,1754797773,13901.366205499995,-6.003814889998466,53085.9276168 2025-08-10,03:49:35.000,222,11064182,115405,0,1754797774,13901.33252394999,-5.940372719996958,53085.93460392001 2025-08-10,03:49:36.000,222,11064248,115365,0,1754797775,13901.39988705,-5.869881419996091,53085.88569408001 2025-08-10,03:49:37.000,222,11064160,115045,0,1754797776,13901.366205499995,-5.954470979995676,53085.892681200006 2025-08-10,03:49:38.000,222,11064184,115085,0,1754797777,13901.41335966999,-5.785291859996505,53085.94857816 2025-08-10,03:49:39.000,222,11064168,115005,0,1754797778,13901.5009317,-5.785291859996505,53085.90665544 2025-08-10,03:49:40.000,222,11064234,115205,0,1754797779,13901.54134956,-5.792340989995864,53085.96953952 2025-08-10,03:49:41.000,222,11064242,115165,0,1754797780,13901.709757309996,-5.644309260002046,53085.97652664 2025-08-10,03:49:42.000,222,11064194,115045,0,1754797781,13901.703021000001,-5.74299708000035,53085.920629680004 2025-08-10,03:49:43.000,222,11064182,115325,0,1754797782,13901.817538269992,-5.609063609997975,53085.93460392001 2025-08-10,03:49:44.000,222,11064196,115365,0,1754797783,13901.898373989992,-5.538572309997107,53085.941591040006 2025-08-10,03:49:45.000,222,11064190,114885,0,1754797784,13901.965737090002,-5.609063609997975,53086.01146224001 2025-08-10,03:49:46.000,222,11064193,115005,0,1754797785,13902.066781739988,-5.475130139995599,53085.941591040006 2025-08-10,03:49:47.000,222,11064165,115245,0,1754797786,13902.174562699998,-5.552670569995826,53086.01146224001 2025-08-10,03:49:48.000,222,11064189,115165,0,1754797787,13902.167826389988,-5.552670569995826,53085.97652664 2025-08-10,03:49:49.000,222,11064157,115125,0,1754797788,13902.322761519994,-5.475130139995599,53086.00447512 2025-08-10,03:49:50.000,222,11064228,115045,0,1754797789,13902.235189489998,-5.5456214399964665,53086.02543648 2025-08-10,03:49:51.000,222,11064243,115005,0,1754797790,13902.403597239994,-5.432835359999444,53086.05338496001 2025-08-10,03:49:52.000,222,11064234,115005,0,1754797791,13902.268871039989,-5.552670569995826,53086.03242360001 2025-08-10,03:49:53.000,222,11064214,115045,0,1754797792,13902.363179379994,-5.510375789999671,53086.039410720005 2025-08-10,03:49:54.000,222,11064185,115205,0,1754797793,13902.32949782999,-5.46808100999624,53086.09530768 2025-08-10,03:49:55.000,222,11064222,115125,0,1754797794,13902.309288899989,-5.531523179997748,53086.0673592 2025-08-10,03:49:56.000,222,11064236,114925,0,1754797795,13902.275607349999,-5.531523179997748,53086.0673592 2025-08-10,03:49:57.000,222,11064187,115045,0,1754797796,13902.174562699998,-5.665456650000124,53086.039410720005 2025-08-10,03:49:58.000,222,11064218,115205,0,1754797797,13902.147617459988,-5.594965349999256,53086.060372080006 2025-08-10,03:49:59.000,222,11064181,114965,0,1754797798,13902.080254359993,-5.679554909998842,53086.09530768 2025-08-10,03:50:00.000,222,11064190,115205,0,1754797799,13901.911846609997,-5.580867090000538,53086.0673592 2025-08-10,03:50:01.000,222,11064162,115125,0,1754797800,13901.905110300002,-5.616112739997334,53086.10229480001 2025-08-10,03:50:02.000,222,11064163,115125,0,1754797801,13901.763647790001,-5.6513583900014055,53086.07434632 2025-08-10,03:50:03.000,222,11064202,115205,0,1754797802,13901.729966239996,-5.573817960001179,53086.088320560004 2025-08-10,03:50:04.000,222,11064251,115205,0,1754797803,13901.649130519996,-5.594965349999256,53086.14421752 2025-08-10,03:50:05.000,222,11064163,114965,0,1754797804,13901.58176742,-5.644309260002046,53086.08133344001 2025-08-10,03:50:06.000,222,11064197,114845,0,1754797805,13901.45377752999,-5.594965349999256,53086.08133344001 2025-08-10,03:50:07.000,222,11064171,115125,0,1754797806,13901.447041219995,-5.616112739997334,53086.060372080006 2025-08-10,03:50:08.000,222,11064215,115045,0,1754797807,13901.41335966999,-5.630210999996052,53086.07434632 2025-08-10,03:50:09.000,222,11064186,115085,0,1754797808,13901.41335966999,-5.56676883000182,53086.109281920006 2025-08-10,03:50:10.000,222,11064199,115165,0,1754797809,13901.345996569995,-5.665456650000124,53086.0673592 2025-08-10,03:50:11.000,222,11064264,115205,0,1754797810,13901.31905133,-5.665456650000124,53086.05338496001 2025-08-10,03:50:12.000,222,11064235,115205,0,1754797811,13901.35273287999,-5.672505779999483,53085.98351376001 2025-08-10,03:50:13.000,222,11064203,115045,0,1754797812,13901.325787639995,-5.778242729997146,53086.05338496001 2025-08-10,03:50:14.000,222,11064154,115165,0,1754797813,13901.37294180999,-5.785291859996505,53085.97652664 2025-08-10,03:50:15.000,222,11064224,115365,0,1754797814,13901.37967812,-5.827586639999936,53085.94857816 2025-08-10,03:50:16.000,222,11064204,114845,0,1754797815,13901.37294180999,-5.827586639999936,53085.94857816 2025-08-10,03:50:17.000,222,11064197,115205,0,1754797816,13901.507668009996,-5.834635769999295,53085.90665544 2025-08-10,03:50:18.000,222,11064213,115085,0,1754797817,13901.54134956,-5.869881419996091,53085.93460392001 2025-08-10,03:50:19.000,222,11064244,115045,0,1754797818,13901.635657899991,-5.792340989995864,53085.91364256001 2025-08-10,03:50:20.000,222,11064222,114965,0,1754797819,13901.655866829991,-5.820537510000577,53085.85075848 2025-08-10,03:50:21.000,222,11064213,115125,0,1754797820,13901.709757309996,-5.785291859996505,53085.920629680004 2025-08-10,03:50:22.000,222,11064246,115285,0,1754797821,13901.790593029997,-5.7007022999969195,53085.871719840005 2025-08-10,03:50:23.000,222,11064230,114925,0,1754797822,13901.810801959997,-5.7007022999969195,53085.8577456 2025-08-10,03:50:24.000,222,11064185,115165,0,1754797823,13901.905110300002,-5.609063609997975,53085.85075848 2025-08-10,03:50:25.000,222,11064250,115005,0,1754797824,13901.844483510002,-5.707751429996279,53085.8577456 2025-08-10,03:50:26.000,222,11064250,115045,0,1754797825,13901.905110300002,-5.580867090000538,53085.82979712 2025-08-10,03:50:27.000,222,11064210,115245,0,1754797826,13901.831010889997,-5.580867090000538,53085.8577456 2025-08-10,03:50:28.000,222,11064255,115405,0,1754797827,13901.804065650002,-5.602014479998616,53085.80184864 2025-08-10,03:50:29.000,222,11064193,115165,0,1754797828,13901.703021000001,-5.4962775300009525,53085.79486152001 2025-08-10,03:50:30.000,222,11064204,115085,0,1754797829,13901.588503729996,-5.587916219999897,53085.78088728 2025-08-10,03:50:31.000,222,11064245,115205,0,1754797830,13901.56155849,-5.559719699995185,53085.73197744 2025-08-10,03:50:32.000,222,11064183,115365,0,1754797831,13901.548085869996,-5.6513583900014055,53085.66210624 2025-08-10,03:50:33.000,222,11064258,115085,0,1754797832,13901.406623359995,-5.7007022999969195,53085.6830676 2025-08-10,03:50:34.000,222,11064176,115205,0,1754797833,13901.37294180999,-5.714800559995638,53085.6830676 2025-08-10,03:50:35.000,222,11064194,115085,0,1754797834,13901.224742989994,-5.792340989995864,53085.724990320006 2025-08-10,03:50:36.000,222,11064195,115205,0,1754797835,13901.184325129994,-5.792340989995864,53085.6830676 2025-08-10,03:50:37.000,222,11064281,114965,0,1754797836,13901.090016789989,-5.841684899998654,53085.64114488 2025-08-10,03:50:38.000,222,11064174,114685,0,1754797837,13900.982235829993,-5.87693054999545,53085.59223504 2025-08-10,03:50:39.000,222,11064240,115045,0,1754797838,13900.935081659998,-5.940372719996958,53085.59223504 2025-08-10,03:50:40.000,222,11064233,115125,0,1754797839,13900.800355459993,-5.92627445999824,53085.5433252 2025-08-10,03:50:41.000,222,11064161,115125,0,1754797840,13900.685838190002,-6.0179131499971845,53085.536338080004 2025-08-10,03:50:42.000,222,11064231,115365,0,1754797841,13900.645420330002,-6.032011409995903,53085.42454416 2025-08-10,03:50:43.000,222,11064253,115045,0,1754797842,13900.625211400002,-5.961520110002311,53085.44550552 2025-08-10,03:50:44.000,222,11064197,115125,0,1754797843,13900.537639369992,-5.961520110002311,53085.41056992001 2025-08-10,03:50:45.000,222,11064220,115045,0,1754797844,13900.719519739992,-5.898077940000803,53085.39659568 2025-08-10,03:50:46.000,222,11064194,115005,0,1754797845,13900.605002470002,-5.961520110002311,53085.3337116 2025-08-10,03:50:47.000,222,11064208,115005,0,1754797846,13900.719519739992,-5.898077940000803,53085.298776 2025-08-10,03:50:48.000,222,11064204,115685,0,1754797847,13900.786882840002,-5.898077940000803,53085.34768584 2025-08-10,03:50:49.000,222,11064207,115045,0,1754797848,13900.820564389993,-5.933323589997599,53085.298776 2025-08-10,03:50:50.000,222,11064216,114845,0,1754797849,13900.975499519998,-5.820537510000577,53085.31275024001 2025-08-10,03:50:51.000,222,11064232,114925,0,1754797850,13901.090016789989,-5.799390119995223,53085.32672448 2025-08-10,03:50:52.000,222,11064241,114845,0,1754797851,13901.244951919994,-5.707751429996279,53085.319737360005 2025-08-10,03:50:53.000,222,11064262,115245,0,1754797852,13901.41335966999,-5.559719699995185,53085.34768584 2025-08-10,03:50:54.000,222,11064257,115085,0,1754797853,13901.487459079995,-5.538572309997107,53085.36166008001 2025-08-10,03:50:55.000,222,11064233,115205,0,1754797854,13901.527876939996,-5.51742491999903,53085.31275024001 2025-08-10,03:50:56.000,222,11064217,114885,0,1754797855,13901.676075759991,-5.46808100999624,53085.34768584 2025-08-10,03:50:57.000,222,11064277,115365,0,1754797856,13901.682812070001,-5.4398844899988035,53085.29178888001 2025-08-10,03:50:58.000,222,11064268,115205,0,1754797857,13901.750175169997,-5.524474049998389,53085.36166008001 2025-08-10,03:50:59.000,222,11064227,115125,0,1754797858,13901.804065650002,-5.3905405799960135,53085.34768584 2025-08-10,03:51:00.000,222,11064254,115365,0,1754797859,13901.736702549992,-5.5456214399964665,53085.39659568 2025-08-10,03:51:01.000,222,11064250,115125,0,1754797860,13901.756911479992,-5.51742491999903,53085.368647200004 2025-08-10,03:51:02.000,222,11064236,114885,0,1754797861,13901.682812070001,-5.503326660000312,53085.39659568 2025-08-10,03:51:03.000,222,11064193,115005,0,1754797862,13901.588503729996,-5.587916219999897,53085.41056992001 2025-08-10,03:51:04.000,222,11064262,115365,0,1754797863,13901.487459079995,-5.573817960001179,53085.41056992001 2025-08-10,03:51:05.000,222,11064223,115125,0,1754797864,13901.35946919,-5.5456214399964665,53085.35467296 2025-08-10,03:51:06.000,222,11064269,115165,0,1754797865,13901.23147929999,-5.616112739997334,53085.38262144001 2025-08-10,03:51:07.000,222,11064238,115285,0,1754797866,13901.23821561,-5.594965349999256,53085.368647200004 2025-08-10,03:51:08.000,222,11064236,115165,0,1754797867,13901.063071549994,-5.665456650000124,53085.34069872001 2025-08-10,03:51:09.000,222,11064290,115165,0,1754797868,13901.002444759994,-5.6513583900014055,53085.34069872001 2025-08-10,03:51:10.000,222,11064230,115205,0,1754797869,13900.874454869998,-5.728898820001632,53085.31275024001 2025-08-10,03:51:11.000,222,11064277,115365,0,1754797870,13900.847509630003,-5.707751429996279,53085.270827520006 2025-08-10,03:51:12.000,222,11064267,115525,0,1754797871,13900.807091770002,-5.827586639999936,53085.26384040001 2025-08-10,03:51:13.000,222,11064228,114845,0,1754797872,13900.834037009998,-5.820537510000577,53085.221917680006 2025-08-10,03:51:14.000,222,11064214,115205,0,1754797873,13900.726256050002,-5.834635769999295,53085.17300784001 2025-08-10,03:51:15.000,222,11064211,115165,0,1754797874,13900.732992359997,-5.862832289996732,53085.152046480005 2025-08-10,03:51:16.000,222,11064221,115125,0,1754797875,13900.699310809992,-5.869881419996091,53085.06820104 2025-08-10,03:51:17.000,222,11064177,115005,0,1754797876,13900.712783429997,-5.869881419996091,53085.082175280004 2025-08-10,03:51:18.000,222,11064203,114925,0,1754797877,13900.672365569997,-5.933323589997599,53085.01230408 2025-08-10,03:51:19.000,222,11064280,115285,0,1754797878,13900.834037009998,-5.898077940000803,53085.0192912 2025-08-10,03:51:20.000,222,11064210,115005,0,1754797879,13900.773410219997,-5.919225329998881,53084.97038136 2025-08-10,03:51:21.000,222,11064291,115045,0,1754797880,13900.860982249993,-5.933323589997599,53084.96339424 2025-08-10,03:51:22.000,222,11064237,115205,0,1754797881,13900.928345349988,-5.855783159997372,53084.99832984 2025-08-10,03:51:23.000,222,11064220,115205,0,1754797882,13900.834037009998,-5.996765759999107,53084.97038136 2025-08-10,03:51:24.000,222,11064211,115125,0,1754797883,13900.988972139989,-5.862832289996732,53084.95640712001 2025-08-10,03:51:25.000,222,11064280,115085,0,1754797884,13900.894663799998,-5.92627445999824,53084.95640712001 2025-08-10,03:51:26.000,222,11064195,115085,0,1754797885,13900.881191179993,-5.947421849996317,53084.935445760006 2025-08-10,03:51:27.000,222,11064206,115125,0,1754797886,13901.015917379998,-5.87693054999545,53084.94243288 2025-08-10,03:51:28.000,222,11064307,115165,0,1754797887,13900.867718559988,-6.0179131499971845,53084.89352304 2025-08-10,03:51:29.000,222,11064293,115165,0,1754797888,13900.988972139989,-6.032011409995903,53084.935445760006 2025-08-10,03:51:30.000,222,11064281,115005,0,1754797889,13900.955290589998,-5.996765759999107,53084.886535920006 2025-08-10,03:51:31.000,222,11064247,115445,0,1754797890,13900.968763209989,-6.15184661999956,53084.92147152 2025-08-10,03:51:32.000,222,11064288,114965,0,1754797891,13901.042862619994,-5.933323589997599,53084.94243288 2025-08-10,03:51:33.000,222,11064218,115205,0,1754797892,13900.908136419988,-6.053158800001256,53084.90051016 2025-08-10,03:51:34.000,222,11064234,115005,0,1754797893,13900.914872729998,-5.947421849996317,53084.89352304 2025-08-10,03:51:35.000,222,11064232,115085,0,1754797894,13900.894663799998,-5.87693054999545,53084.886535920006 2025-08-10,03:51:36.000,222,11064254,115525,0,1754797895,13900.719519739992,-5.947421849996317,53084.90749728001 2025-08-10,03:51:37.000,222,11064275,114925,0,1754797896,13900.773410219997,-5.820537510000577,53084.914484400004 2025-08-10,03:51:38.000,222,11064253,115245,0,1754797897,13900.557848299992,-5.933323589997599,53084.89352304 2025-08-10,03:51:39.000,222,11064231,114925,0,1754797898,13900.571320919997,-5.905127070000162,53084.83063896 2025-08-10,03:51:40.000,222,11064250,115205,0,1754797899,13900.375967929991,-5.87693054999545,53084.90051016 2025-08-10,03:51:41.000,222,11064285,115165,0,1754797900,13900.34228638,-6.024962279996544,53084.8446132 2025-08-10,03:51:42.000,222,11064223,115125,0,1754797901,13900.18061494,-5.954470979995676,53084.774742 2025-08-10,03:51:43.000,222,11064276,115365,0,1754797902,13900.106515529995,-6.144797490000201,53084.71185792001 2025-08-10,03:51:44.000,222,11064275,115005,0,1754797903,13899.97852564,-6.194141399995715,53084.72583216 2025-08-10,03:51:45.000,222,11064278,115205,0,1754797904,13899.864008369994,-6.257583569997223,53084.697883680004 2025-08-10,03:51:46.000,222,11064265,115005,0,1754797905,13899.749491099989,-6.313976609999372,53084.65596096 2025-08-10,03:51:47.000,222,11064227,115085,0,1754797906,13899.729282169988,-6.370369650001521,53084.61403824 2025-08-10,03:51:48.000,222,11064265,115085,0,1754797907,13899.675391689998,-6.4338118199957535,53084.54416704001 2025-08-10,03:51:49.000,222,11064236,115125,0,1754797908,13899.594555969998,-6.504303119996621,53084.530192800004 2025-08-10,03:51:50.000,222,11064293,114885,0,1754797909,13899.567610730002,-6.61004007000156,53084.4603216 2025-08-10,03:51:51.000,222,11064273,115205,0,1754797910,13899.540665489993,-6.61004007000156,53084.43936024 2025-08-10,03:51:52.000,222,11064271,115285,0,1754797911,13899.574347039998,-6.729875279997941,53084.3904504 2025-08-10,03:51:53.000,222,11064291,115085,0,1754797912,13899.594555969998,-6.722826149998582,53084.40442464001 2025-08-10,03:51:54.000,222,11064221,115165,0,1754797913,13899.547401800002,-6.78626832000009,53084.37647616001 2025-08-10,03:51:55.000,222,11064245,115245,0,1754797914,13899.587819660002,-6.814464839997527,53084.362501920004 2025-08-10,03:51:56.000,222,11064287,115005,0,1754797915,13899.736018479998,-6.793317449999449,53084.37647616001 2025-08-10,03:51:57.000,222,11064274,115085,0,1754797916,13899.688864309988,-6.842661360002239,53084.383463280006 2025-08-10,03:51:58.000,222,11064268,115085,0,1754797917,13899.756227409998,-6.8003665799988084,53084.362501920004 2025-08-10,03:51:59.000,222,11064221,115165,0,1754797918,13899.816854199998,-6.7369244099973,53084.34154056 2025-08-10,03:52:00.000,222,11064229,115045,0,1754797919,13899.864008369994,-6.793317449999449,53084.36948904 2025-08-10,03:52:01.000,222,11064257,114885,0,1754797920,13899.944844089994,-6.694629630001145,53084.35551480001 2025-08-10,03:52:02.000,222,11064209,115005,0,1754797921,13899.985261949994,-6.617089200000919,53084.37647616001 2025-08-10,03:52:03.000,222,11064209,115365,0,1754797922,13900.066097669995,-6.56069615999877,53084.432373120006 2025-08-10,03:52:04.000,222,11064264,114965,0,1754797923,13900.15366969999,-6.419713559997035,53084.42538600001 2025-08-10,03:52:05.000,222,11064267,115085,0,1754797924,13900.31534113999,-6.363320520002162,53084.50224432001 2025-08-10,03:52:06.000,222,11064290,115125,0,1754797925,13900.268186969995,-6.342173129996809,53084.432373120006 2025-08-10,03:52:07.000,222,11064236,115165,0,1754797926,13900.38270424,-6.313976609999372,53084.44634736 2025-08-10,03:52:08.000,222,11064293,115165,0,1754797927,13900.375967929991,-6.2787309599953005,53084.4603216 2025-08-10,03:52:09.000,222,11064284,115325,0,1754797928,13900.396176859991,-6.285780090001936,53084.50224432001 2025-08-10,03:52:10.000,222,11064296,115085,0,1754797929,13900.483748890001,-6.187092269996356,53084.50224432001 2025-08-10,03:52:11.000,222,11064323,115005,0,1754797930,13900.456803649991,-6.222337920000427,53084.52320568001 2025-08-10,03:52:12.000,222,11064247,114925,0,1754797931,13900.564584610001,-6.264632699996582,53084.4952572 2025-08-10,03:52:13.000,222,11064302,115005,0,1754797932,13900.598266159992,-6.208239660001709,53084.4952572 2025-08-10,03:52:14.000,222,11064240,114925,0,1754797933,13900.544375680001,-6.363320520002162,53084.52320568001 2025-08-10,03:52:15.000,222,11064195,115485,0,1754797934,13900.605002470002,-6.342173129996809,53084.47429584001 2025-08-10,03:52:16.000,222,11064259,115045,0,1754797935,13900.631947709997,-6.321025739998731,53084.44634736 2025-08-10,03:52:17.000,222,11064252,115205,0,1754797936,13900.564584610001,-6.321025739998731,53084.41839888 2025-08-10,03:52:18.000,222,11064264,115165,0,1754797937,13900.510694129996,-6.349222259996168,53084.41839888 2025-08-10,03:52:19.000,222,11064316,114885,0,1754797938,13900.578057229992,-6.321025739998731,53084.39743752 2025-08-10,03:52:20.000,222,11064222,115045,0,1754797939,13900.470276269996,-6.370369650001521,53084.41839888 2025-08-10,03:52:21.000,222,11064244,115205,0,1754797940,13900.490485199996,-6.454959210001107,53084.34154056 2025-08-10,03:52:22.000,222,11064224,115045,0,1754797941,13900.544375680001,-6.56069615999877,53084.29263072 2025-08-10,03:52:23.000,222,11064256,115085,0,1754797942,13900.416385789991,-6.56069615999877,53084.35551480001 2025-08-10,03:52:24.000,222,11064306,114645,0,1754797943,13900.477012579991,-6.567745289998129,53084.29263072 2025-08-10,03:52:25.000,222,11064276,115045,0,1754797944,13900.423122100001,-6.497253989997262,53084.32756632 2025-08-10,03:52:26.000,222,11064228,115125,0,1754797945,13900.456803649991,-6.553647029999411,53084.34154056 2025-08-10,03:52:27.000,222,11064203,114965,0,1754797946,13900.490485199996,-6.51135224999598,53084.35551480001 2025-08-10,03:52:28.000,222,11064274,115125,0,1754797947,13900.571320919997,-6.525450510001974,53084.33455344001 2025-08-10,03:52:29.000,222,11064244,115005,0,1754797948,13900.578057229992,-6.595941809995566,53084.29961784 2025-08-10,03:52:30.000,222,11064283,115045,0,1754797949,13900.746464980002,-6.4902048599979025,53084.313592080005 2025-08-10,03:52:31.000,222,11064216,115165,0,1754797950,13900.780146529993,-6.4902048599979025,53084.28564360001 2025-08-10,03:52:32.000,222,11064247,115125,0,1754797951,13900.914872729998,-6.4902048599979025,53084.34154056 2025-08-10,03:52:33.000,222,11064179,115365,0,1754797952,13901.056335239999,-6.447910080001748,53084.29961784 2025-08-10,03:52:34.000,222,11064243,114965,0,1754797953,13901.123698339994,-6.476106599999184,53084.383463280006 2025-08-10,03:52:35.000,222,11064257,115405,0,1754797954,13901.27863347,-6.363320520002162,53084.3205792 2025-08-10,03:52:36.000,222,11064270,115205,0,1754797955,13901.345996569995,-6.419713559997035,53084.36948904 2025-08-10,03:52:37.000,222,11064248,114965,0,1754797956,13901.5009317,-6.426762689996394,53084.411411760004 2025-08-10,03:52:38.000,222,11064311,115085,0,1754797957,13901.608712659996,-6.292829220001295,53084.432373120006 2025-08-10,03:52:39.000,222,11064262,114845,0,1754797958,13901.662603140001,-6.419713559997035,53084.50224432001 2025-08-10,03:52:40.000,222,11064219,115125,0,1754797959,13901.857956129992,-6.222337920000427,53084.47429584001 2025-08-10,03:52:41.000,222,11064272,115005,0,1754797960,13901.979209709993,-6.306927480000013,53084.52320568001 2025-08-10,03:52:42.000,222,11064218,115005,0,1754797961,13902.006154950002,-6.2293870499997865,53084.54416704001 2025-08-10,03:52:43.000,222,11064273,114605,0,1754797962,13902.228453179989,-6.194141399995715,53084.61403824 2025-08-10,03:52:44.000,222,11064264,114925,0,1754797963,13902.248662109989,-6.187092269996356,53084.59307688001 2025-08-10,03:52:45.000,222,11064270,115205,0,1754797964,13902.41033354999,-6.165944879998278,53084.579102640004 2025-08-10,03:52:46.000,222,11064257,115325,0,1754797965,13902.464224029995,-6.046109670001897,53084.697883680004 2025-08-10,03:52:47.000,222,11064243,114965,0,1754797966,13902.61915916,-6.081355319998693,53084.73281928 2025-08-10,03:52:48.000,222,11064219,115165,0,1754797967,13902.646104399995,-6.053158800001256,53084.75378064 2025-08-10,03:52:49.000,222,11064258,115045,0,1754797968,13902.77409428999,-6.060207930000615,53084.767754880006 2025-08-10,03:52:50.000,222,11064210,115365,0,1754797969,13902.834721079991,-6.053158800001256,53084.73980640001 2025-08-10,03:52:51.000,222,11064287,115125,0,1754797970,13902.969447279997,-6.088404449998052,53084.78871624001 2025-08-10,03:52:52.000,222,11064285,115325,0,1754797971,13903.070491929997,-6.053158800001256,53084.85858744001 2025-08-10,03:52:53.000,222,11064227,115245,0,1754797972,13903.164800270002,-6.039060539995262,53084.87256168 2025-08-10,03:52:54.000,222,11064302,114965,0,1754797973,13903.205218130002,-6.1236501000021235,53084.95640712001 2025-08-10,03:52:55.000,222,11064202,114925,0,1754797974,13903.319735399993,-6.046109670001897,53084.94942 2025-08-10,03:52:56.000,222,11064295,115285,0,1754797975,13903.393834809998,-6.15184661999956,53084.97736848001 2025-08-10,03:52:57.000,222,11064220,115285,0,1754797976,13903.447725289989,-6.074306189999334,53084.96339424 2025-08-10,03:52:58.000,222,11064231,114885,0,1754797977,13903.60939672999,-6.165944879998278,53084.97736848001 2025-08-10,03:52:59.000,222,11064258,114685,0,1754797978,13903.575715179999,-6.158895749998919,53085.07518816001 2025-08-10,03:53:00.000,222,11064255,115085,0,1754797979,13903.77106816999,-6.130699230001483,53085.07518816001 2025-08-10,03:53:01.000,222,11064247,115005,0,1754797980,13903.764331859995,-6.180043139996997,53085.0891624 2025-08-10,03:53:02.000,222,11064326,115085,0,1754797981,13903.95294853999,-6.180043139996997,53085.0891624 2025-08-10,03:53:03.000,222,11064268,114845,0,1754797982,13903.97315746999,-6.180043139996997,53085.103136640006 2025-08-10,03:53:04.000,222,11064359,114845,0,1754797983,13904.094411049991,-6.187092269996356,53085.11012376 2025-08-10,03:53:05.000,222,11064240,114765,0,1754797984,13904.188719389997,-6.109551839996129,53085.12409800001 2025-08-10,03:53:06.000,222,11064263,115205,0,1754797985,13904.350390829997,-6.137748360000842,53085.14505936001 2025-08-10,03:53:07.000,222,11064280,114925,0,1754797986,13904.431226549998,-6.081355319998693,53085.17300784001 2025-08-10,03:53:08.000,222,11064205,115285,0,1754797987,13904.626579539989,-6.046109670001897,53085.24287904001 2025-08-10,03:53:09.000,222,11064312,114845,0,1754797988,13904.741096809994,-6.032011409995903,53085.27781464 2025-08-10,03:53:10.000,222,11064240,115245,0,1754797989,13904.90950455999,-5.940372719996958,53085.319737360005 2025-08-10,03:53:11.000,222,11064289,115205,0,1754797990,13905.044230759995,-5.905127070000162,53085.36166008001 2025-08-10,03:53:12.000,222,11064249,115125,0,1754797991,13905.17895696,-5.869881419996091,53085.38262144001 2025-08-10,03:53:13.000,222,11064259,115005,0,1754797992,13905.333892089991,-5.735947950000991,53085.46646688 2025-08-10,03:53:14.000,222,11064311,114885,0,1754797993,13905.421464120001,-5.764144469998428,53085.55031232001 2025-08-10,03:53:15.000,222,11064270,115165,0,1754797994,13905.542717700002,-5.679554909998842,53085.59922216001 2025-08-10,03:53:16.000,222,11064276,115005,0,1754797995,13905.643762350002,-5.594965349999256,53085.557299440006 2025-08-10,03:53:17.000,222,11064269,115005,0,1754797996,13905.677443899993,-5.616112739997334,53085.62018352 2025-08-10,03:53:18.000,222,11064333,115045,0,1754797997,13905.785224859988,-5.432835359999444,53085.69005472 2025-08-10,03:53:19.000,222,11064290,114965,0,1754797998,13905.899742129994,-5.573817960001179,53085.69005472 2025-08-10,03:53:20.000,222,11064353,115005,0,1754797999,13905.98731415999,-5.446933619998163,53085.66909336 2025-08-10,03:53:21.000,222,11064251,115365,0,1754798000,13906.12877666999,-5.489228400001593,53085.773900160006 2025-08-10,03:53:22.000,222,11064291,115245,0,1754798001,13906.14898559999,-5.482179270002234,53085.752938800004 2025-08-10,03:53:23.000,222,11064317,115045,0,1754798002,13906.35781121,-5.362344059998577,53085.7878744 2025-08-10,03:53:24.000,222,11064342,114965,0,1754798003,13906.37128382999,-5.489228400001593,53085.86473272001 2025-08-10,03:53:25.000,222,11064321,115325,0,1754798004,13906.627263609997,-5.320049279995146,53085.90665544 2025-08-10,03:53:26.000,222,11064274,115085,0,1754798005,13906.640736230001,-5.320049279995146,53085.941591040006 2025-08-10,03:53:27.000,222,11064208,114845,0,1754798006,13906.802407670002,-5.320049279995146,53085.98351376001 2025-08-10,03:53:28.000,222,11064283,115085,0,1754798007,13906.943870179988,-5.1790666800006875,53086.00447512 2025-08-10,03:53:29.000,222,11064305,115285,0,1754798008,13907.105541619989,-5.221361459996842,53085.990500880005 2025-08-10,03:53:30.000,222,11064310,115125,0,1754798009,13907.30763091999,-5.122673639998538,53086.0673592 2025-08-10,03:53:31.000,222,11064315,115165,0,1754798010,13907.46930235999,-5.157919289995334,53086.0673592 2025-08-10,03:53:32.000,222,11064258,115125,0,1754798011,13907.644446419996,-5.136771899997257,53086.158191760005 2025-08-10,03:53:33.000,222,11064264,114965,0,1754798012,13907.826326789997,-5.136771899997257,53086.207101600005 2025-08-10,03:53:34.000,222,11064261,115205,0,1754798013,13907.994734539992,-5.080378859995108,53086.2420372 2025-08-10,03:53:35.000,222,11064314,115325,0,1754798014,13908.156405979993,-5.172017550001328,53086.276972800006 2025-08-10,03:53:36.000,222,11064281,115125,0,1754798015,13908.42585837999,-5.045133209998312,53086.26299856 2025-08-10,03:53:37.000,222,11064281,115045,0,1754798016,13908.601002439995,-5.122673639998538,53086.33985688 2025-08-10,03:53:38.000,222,11064307,115205,0,1754798017,13908.823300669996,-5.009887560001516,53086.444663680006 2025-08-10,03:53:39.000,222,11064263,115005,0,1754798018,13908.998444730001,-5.0239858200002345,53086.47261216 2025-08-10,03:53:40.000,222,11064273,115205,0,1754798019,13909.099489380002,-5.016936690000875,53086.521522 2025-08-10,03:53:41.000,222,11064324,114965,0,1754798020,13909.294842369993,-4.995789299995522,53086.57741896 2025-08-10,03:53:42.000,222,11064249,115005,0,1754798021,13909.416095949993,-4.9675927799980855,53086.6263288 2025-08-10,03:53:43.000,222,11064326,115005,0,1754798022,13909.456513809993,-4.9675927799980855,53086.64729016 2025-08-10,03:53:44.000,222,11064280,115005,0,1754798023,13909.571031079999,-4.974641909997445,53086.7660712 2025-08-10,03:53:45.000,222,11064289,115125,0,1754798024,13909.631657869999,-4.946445390000008,53086.81498104 2025-08-10,03:53:46.000,222,11064257,115285,0,1754798025,13909.64513048999,-4.974641909997445,53086.84991664001 2025-08-10,03:53:47.000,222,11064259,115445,0,1754798026,13909.72596620999,-4.925298000001931,53086.94074920001 2025-08-10,03:53:48.000,222,11064243,115125,0,1754798027,13909.73270252,-4.8830032199985,53086.98267192 2025-08-10,03:53:49.000,222,11064280,115205,0,1754798028,13909.70575727999,-4.939396260000649,53086.96869768001 2025-08-10,03:53:50.000,222,11064302,115005,0,1754798029,13909.74617513999,-4.9182488699952955,53087.05254312 2025-08-10,03:53:51.000,222,11064248,115205,0,1754798030,13909.68554834999,-4.897101479997218,53087.094465840004 2025-08-10,03:53:52.000,222,11064257,115125,0,1754798031,13909.739438829994,-4.875954089999141,53087.13638856001 2025-08-10,03:53:53.000,222,11064284,115085,0,1754798032,13909.70575727999,-4.847757570001704,53087.213246880005 2025-08-10,03:53:54.000,222,11064320,114965,0,1754798033,13909.73270252,-4.847757570001704,53087.24119536 2025-08-10,03:53:55.000,222,11064294,115325,0,1754798034,13909.678812039994,-4.93234713000129,53087.29709232 2025-08-10,03:53:56.000,222,11064286,115085,0,1754798035,13909.70575727999,-4.897101479997218,53087.35298928001 2025-08-10,03:53:57.000,222,11064273,115205,0,1754798036,13909.74617513999,-4.9182488699952955,53087.32504080001 2025-08-10,03:53:58.000,222,11064259,115085,0,1754798037,13909.64513048999,-5.009887560001516,53087.41587336 2025-08-10,03:53:59.000,222,11064262,115085,0,1754798038,13909.68554834999,-4.93234713000129,53087.450808960006 2025-08-10,03:54:00.000,222,11064274,115165,0,1754798039,13909.611448939999,-4.946445390000008,53087.47177032001 2025-08-10,03:54:01.000,222,11064323,114925,0,1754798040,13909.584503699989,-5.002838430002157,53087.4647832 2025-08-10,03:54:02.000,222,11064283,115245,0,1754798041,13909.678812039994,-4.911199739995936,53087.548628640005 2025-08-10,03:54:03.000,222,11064273,114845,0,1754798042,13909.577767389994,-5.002838430002157,53087.548628640005 2025-08-10,03:54:04.000,222,11064294,115365,0,1754798043,13909.577767389994,-5.031034949999594,53087.52766728 2025-08-10,03:54:05.000,222,11064252,115005,0,1754798044,13909.66533941999,-4.981691039996804,53087.56260288001 2025-08-10,03:54:06.000,222,11064286,115085,0,1754798045,13909.571031079999,-5.031034949999594,53087.52068016001 2025-08-10,03:54:07.000,222,11064307,114965,0,1754798046,13909.62492155999,-4.974641909997445,53087.59055136001 2025-08-10,03:54:08.000,222,11064343,115085,0,1754798047,13909.631657869999,-5.031034949999594,53087.62548696 2025-08-10,03:54:09.000,222,11064272,115005,0,1754798048,13909.564294769989,-5.066280599996389,53087.63247408 2025-08-10,03:54:10.000,222,11064329,115165,0,1754798049,13909.584503699989,-5.115624509999179,53087.61151272001 2025-08-10,03:54:11.000,222,11064254,115125,0,1754798050,13909.537349529994,-5.080378859995108,53087.59055136001 2025-08-10,03:54:12.000,222,11064297,115005,0,1754798051,13909.469986429998,-5.10857537999982,53087.61151272001 2025-08-10,03:54:13.000,222,11064303,114965,0,1754798052,13909.429568569998,-5.129722769997898,53087.59055136001 2025-08-10,03:54:14.000,222,11064326,115365,0,1754798053,13909.402623329988,-5.066280599996389,53087.66042256001 2025-08-10,03:54:15.000,222,11064350,115205,0,1754798054,13909.281369750002,-5.186115810000047,53087.64644832 2025-08-10,03:54:16.000,222,11064237,115005,0,1754798055,13909.254424509993,-5.200214069998765,53087.667409680005 2025-08-10,03:54:17.000,222,11064319,115045,0,1754798056,13909.207270339997,-5.164968420001969,53087.63946120001 2025-08-10,03:54:18.000,222,11064287,115045,0,1754798057,13909.086016759997,-5.446933619998163,53087.59055136001 2025-08-10,03:54:19.000,222,11064281,115005,0,1754798058,13909.038862590001,-5.355294929999218,53087.61151272001 2025-08-10,03:54:20.000,222,11064276,115005,0,1754798059,13908.89740008,-5.33414754000114,53087.63247408 2025-08-10,03:54:21.000,222,11064331,115085,0,1754798060,13908.742464949995,-5.461031879996881,53087.56959000001 2025-08-10,03:54:22.000,222,11064287,115005,0,1754798061,13908.65489292,-5.320049279995146,53087.62548696 2025-08-10,03:54:23.000,222,11064286,115165,0,1754798062,13908.55384827,-5.404638840002008,53087.66042256001 2025-08-10,03:54:24.000,222,11064381,115205,0,1754798063,13908.46627623999,-5.531523179997748,53087.61151272001 2025-08-10,03:54:25.000,222,11064343,115245,0,1754798064,13908.371967899999,-5.51742491999903,53087.56959000001 2025-08-10,03:54:26.000,222,11064313,115205,0,1754798065,13908.284395869989,-5.531523179997748,53087.56959000001 2025-08-10,03:54:27.000,222,11064303,114965,0,1754798066,13908.210296459998,-5.5456214399964665,53087.51369304 2025-08-10,03:54:28.000,222,11064282,115365,0,1754798067,13908.041888710002,-5.524474049998389,53087.548628640005 2025-08-10,03:54:29.000,222,11064331,115205,0,1754798068,13908.001470850002,-5.6513583900014055,53087.5346544 2025-08-10,03:54:30.000,222,11064296,115045,0,1754798069,13907.839799410001,-5.559719699995185,53087.51369304 2025-08-10,03:54:31.000,222,11064343,114805,0,1754798070,13907.785908929996,-5.658407520000765,53087.52068016001 2025-08-10,03:54:32.000,222,11064306,115085,0,1754798071,13907.63097379999,-5.524474049998389,53087.55561576 2025-08-10,03:54:33.000,222,11064282,115085,0,1754798072,13907.57708332,-5.74299708000035,53087.450808960006 2025-08-10,03:54:34.000,222,11064318,115325,0,1754798073,13907.44909342999,-5.580867090000538,53087.39491200001 2025-08-10,03:54:35.000,222,11064322,115005,0,1754798074,13907.28742198999,-5.538572309997107,53087.499718800005 2025-08-10,03:54:36.000,222,11064334,114845,0,1754798075,13907.220058889994,-5.475130139995599,53087.4647832 2025-08-10,03:54:37.000,222,11064262,115045,0,1754798076,13907.119014239994,-5.538572309997107,53087.47177032001 2025-08-10,03:54:38.000,222,11064307,115085,0,1754798077,13907.038178519993,-5.552670569995826,53087.450808960006 2025-08-10,03:54:39.000,222,11064232,115125,0,1754798078,13906.937133869993,-5.559719699995185,53087.47875744 2025-08-10,03:54:40.000,222,11064341,114925,0,1754798079,13906.815880289992,-5.658407520000765,53087.36696352 2025-08-10,03:54:41.000,222,11064313,114885,0,1754798080,13906.674417779992,-5.658407520000765,53087.41587336 2025-08-10,03:54:42.000,222,11064271,115005,0,1754798081,13906.607054679997,-5.672505779999483,53087.450808960006 2025-08-10,03:54:43.000,222,11064377,115285,0,1754798082,13906.45885586,-5.665456650000124,53087.38792488 2025-08-10,03:54:44.000,222,11064297,115085,0,1754798083,13906.39149275999,-5.750046209999709,53087.40189912001 2025-08-10,03:54:45.000,222,11064270,115125,0,1754798084,13906.20961238999,-5.750046209999709,53087.41587336 2025-08-10,03:54:46.000,222,11064326,115365,0,1754798085,13906.13551298,-5.841684899998654,53087.380937760005 2025-08-10,03:54:47.000,222,11064282,115045,0,1754798086,13905.940159989994,-5.750046209999709,53087.38792488 2025-08-10,03:54:48.000,222,11064281,115125,0,1754798087,13905.866060579989,-5.7570953399990685,53087.38792488 2025-08-10,03:54:49.000,222,11064249,115205,0,1754798088,13905.650498659998,-5.820537510000577,53087.3599764 2025-08-10,03:54:50.000,222,11064247,115005,0,1754798089,13905.643762350002,-5.778242729997146,53087.34600216 2025-08-10,03:54:51.000,222,11064272,115085,0,1754798090,13905.448409359997,-5.841684899998654,53087.35298928001 2025-08-10,03:54:52.000,222,11064320,115005,0,1754798091,13905.354101019992,-5.771193599997787,53087.30407944001 2025-08-10,03:54:53.000,222,11064301,115005,0,1754798092,13905.300210540001,-5.827586639999936,53087.31106656 2025-08-10,03:54:54.000,222,11064261,115045,0,1754798093,13905.104857549995,-5.841684899998654,53087.283118080006 2025-08-10,03:54:55.000,222,11064303,114885,0,1754798094,13905.084648619995,-5.834635769999295,53087.23420824001 2025-08-10,03:54:56.000,222,11064324,115125,0,1754798095,13904.99707659,-5.848734029998013,53087.220234 2025-08-10,03:54:57.000,222,11064274,115285,0,1754798096,13904.92971348999,-5.855783159997372,53087.23420824001 2025-08-10,03:54:58.000,222,11064316,115005,0,1754798097,13904.88929562999,-5.869881419996091,53087.19228552 2025-08-10,03:54:59.000,222,11064319,115205,0,1754798098,13904.761305739994,-5.905127070000162,53087.19228552 2025-08-10,03:55:00.000,222,11064319,115005,0,1754798099,13904.761305739994,-5.869881419996091,53087.13638856001 2025-08-10,03:55:01.000,222,11064263,115005,0,1754798100,13904.693942639999,-5.954470979995676,53087.12940144 2025-08-10,03:55:02.000,222,11064314,115125,0,1754798101,13904.626579539989,-5.898077940000803,53087.0804916 2025-08-10,03:55:03.000,222,11064279,115365,0,1754798102,13904.626579539989,-5.947421849996317,53087.0804916 2025-08-10,03:55:04.000,222,11064272,115125,0,1754798103,13904.572689059998,-5.933323589997599,53087.03158176 2025-08-10,03:55:05.000,222,11064368,115365,0,1754798104,13904.586161679988,-5.947421849996317,53087.03856888001 2025-08-10,03:55:06.000,222,11064333,115165,0,1754798105,13904.464908100003,-6.024962279996544,53086.926774960004 2025-08-10,03:55:07.000,222,11064353,115245,0,1754798106,13904.444699170002,-6.039060539995262,53086.95472344 2025-08-10,03:55:08.000,222,11064279,115005,0,1754798107,13904.269555109997,-6.137748360000842,53086.89183936001 2025-08-10,03:55:09.000,222,11064264,115085,0,1754798108,13904.249346179997,-6.187092269996356,53086.88485224 2025-08-10,03:55:10.000,222,11064335,115045,0,1754798109,13904.141565220001,-6.2293870499997865,53086.89882648001 2025-08-10,03:55:11.000,222,11064331,115005,0,1754798110,13904.006839019996,-6.271681829995941,53086.79401968 2025-08-10,03:55:12.000,222,11064279,115205,0,1754798111,13903.8586402,-6.306927480000013,53086.73113560001 2025-08-10,03:55:13.000,222,11064315,115125,0,1754798112,13903.723913999995,-6.398566169998958,53086.64030304 2025-08-10,03:55:14.000,222,11064286,115005,0,1754798113,13903.62960565999,-6.412664429997676,53086.6263288 2025-08-10,03:55:15.000,222,11064296,115005,0,1754798114,13903.440988979994,-6.532499640001333,53086.57741896 2025-08-10,03:55:16.000,222,11064318,115045,0,1754798115,13903.265844920003,-6.5395487700006925,53086.542483360005 2025-08-10,03:55:17.000,222,11064298,115045,0,1754798116,13903.083964550002,-6.61004007000156,53086.48658640001 2025-08-10,03:55:18.000,222,11064288,114965,0,1754798117,13902.929029419996,-6.729875279997941,53086.35383112 2025-08-10,03:55:19.000,222,11064287,114925,0,1754798118,13902.69999488,-6.743973539996659,53086.33985688 2025-08-10,03:55:20.000,222,11064305,115045,0,1754798119,13902.51137819999,-6.849710490001598,53086.256011440004 2025-08-10,03:55:21.000,222,11064342,115045,0,1754798120,13902.214980559998,-6.976594829997339,53086.207101600005 2025-08-10,03:55:22.000,222,11064327,115365,0,1754798121,13902.107199599988,-6.96954569999798,53086.11626904 2025-08-10,03:55:23.000,222,11064298,115205,0,1754798122,13901.824274580002,-7.138724819997151,53086.0673592 2025-08-10,03:55:24.000,222,11064309,114965,0,1754798123,13901.58176742,-7.173970470001223,53085.96255240001 2025-08-10,03:55:25.000,222,11064363,115205,0,1754798124,13901.467250149995,-7.2726582899995265,53085.84377136001 2025-08-10,03:55:26.000,222,11064282,115045,0,1754798125,13901.11022571999,-7.392493499995908,53085.773900160006 2025-08-10,03:55:27.000,222,11064272,115205,0,1754798126,13900.975499519998,-7.427739149999979,53085.69704184001 2025-08-10,03:55:28.000,222,11064267,115045,0,1754798127,13900.726256050002,-7.505279580000206,53085.5433252 2025-08-10,03:55:29.000,222,11064282,114885,0,1754798128,13900.510694129996,-7.596918269999151,53085.473454 2025-08-10,03:55:30.000,222,11064299,115285,0,1754798129,13900.396176859991,-7.625114789996587,53085.389608560006 2025-08-10,03:55:31.000,222,11064360,114805,0,1754798130,13900.19408755999,-7.723802610002167,53085.29178888001 2025-08-10,03:55:32.000,222,11064341,115325,0,1754798131,13900.03915243,-7.808392170001753,53085.2289048 2025-08-10,03:55:33.000,222,11064277,114965,0,1754798132,13899.890953609989,-7.8506869499979075,53085.20794344 2025-08-10,03:55:34.000,222,11064303,114805,0,1754798133,13899.702336929993,-7.900030860000697,53085.12409800001 2025-08-10,03:55:35.000,222,11064338,114925,0,1754798134,13899.567610730002,-7.998718679999001,53085.04723968001 2025-08-10,03:55:36.000,222,11064362,114925,0,1754798135,13899.392466669997,-8.048062590001791,53084.94243288 2025-08-10,03:55:37.000,222,11064330,115005,0,1754798136,13899.264476780001,-8.083308239998587,53084.79570336 2025-08-10,03:55:38.000,222,11064319,115445,0,1754798137,13899.12301427,-8.146750410000095,53084.68390944 2025-08-10,03:55:39.000,222,11064283,115045,0,1754798138,13898.9411339,-8.23838909999904,53084.65596096 2025-08-10,03:55:40.000,222,11064356,115045,0,1754798139,13898.947870209995,-8.203143450002244,53084.53717992 2025-08-10,03:55:41.000,222,11064342,115085,0,1754798140,13898.77946246,-8.337076919997344,53084.4603216 2025-08-10,03:55:42.000,222,11064307,115205,0,1754798141,13898.685154119994,-8.337076919997344,53084.383463280006 2025-08-10,03:55:43.000,222,11064343,115005,0,1754798142,13898.590845779989,-8.351175179996062,53084.250708 2025-08-10,03:55:44.000,222,11064371,115125,0,1754798143,13898.429174339988,-8.428715609996289,53084.22275952 2025-08-10,03:55:45.000,222,11064370,115165,0,1754798144,13898.368547550002,-8.400519089998852,53084.13891408001 2025-08-10,03:55:46.000,222,11064332,115045,0,1754798145,13898.274239209997,-8.449863000001642,53084.05506864 2025-08-10,03:55:47.000,222,11064371,115125,0,1754798146,13898.166458250002,-8.46396126000036,53083.96423608 2025-08-10,03:55:48.000,222,11064341,115405,0,1754798147,13898.072149909996,-8.527403430001868,53083.82449368 2025-08-10,03:55:49.000,222,11064324,115245,0,1754798148,13898.031732049996,-8.5908455999961,53083.76859672 2025-08-10,03:55:50.000,222,11064304,115045,0,1754798149,13897.79596119999,-8.654287769997609,53083.642828560005 2025-08-10,03:55:51.000,222,11064312,115045,0,1754798150,13897.84311537,-8.703631680000399,53083.6568028 2025-08-10,03:55:52.000,222,11064391,115125,0,1754798151,13897.65449868999,-8.760024719995272,53083.524047520004 2025-08-10,03:55:53.000,222,11064362,115045,0,1754798152,13897.58039928,-8.86576167000021,53083.4122536 2025-08-10,03:55:54.000,222,11064388,115005,0,1754798153,13897.452409389989,-8.886909059998288,53083.3423824 2025-08-10,03:55:55.000,222,11064292,114885,0,1754798154,13897.364837359994,-8.978547749997233,53083.307446800005 2025-08-10,03:55:56.000,222,11064298,115365,0,1754798155,13897.324419499993,-8.943302100000437,53083.188665760004 2025-08-10,03:55:57.000,222,11064313,115085,0,1754798156,13897.236847469998,-8.99969513999531,53083.1677044 2025-08-10,03:55:58.000,222,11064292,115165,0,1754798157,13897.149275440002,-9.034940789999382,53083.027962 2025-08-10,03:55:59.000,222,11064320,115005,0,1754798158,13897.203165919993,-8.99969513999531,53082.98603928 2025-08-10,03:56:00.000,222,11064313,115205,0,1754798159,13897.156011749998,-9.0490390499981,53082.94411656001 2025-08-10,03:56:01.000,222,11064304,115045,0,1754798160,13897.223374849993,-8.964449489998515,53082.91616808001 2025-08-10,03:56:02.000,222,11064325,115245,0,1754798161,13897.223374849993,-8.964449489998515,53082.86725824001 2025-08-10,03:56:03.000,222,11064338,114845,0,1754798162,13897.156011749998,-8.950351229999796,53082.83232264 2025-08-10,03:56:04.000,222,11064298,115045,0,1754798163,13897.169484370002,-8.844614280002133,53082.804374160005 2025-08-10,03:56:05.000,222,11064344,115045,0,1754798164,13897.216638539998,-8.844614280002133,53082.755464320006 2025-08-10,03:56:06.000,222,11064394,115005,0,1754798165,13897.102121269992,-8.844614280002133,53082.706554480006 2025-08-10,03:56:07.000,222,11064343,115245,0,1754798166,13897.216638539998,-8.717729939999117,53082.65065752 2025-08-10,03:56:08.000,222,11064338,114965,0,1754798167,13897.162748059993,-8.64723863999825,53082.61572192 2025-08-10,03:56:09.000,222,11064319,115125,0,1754798168,13897.189693300003,-8.745926459996554,53082.566812080004 2025-08-10,03:56:10.000,222,11064295,114925,0,1754798169,13897.263792709993,-8.604943860002095,53082.55283784 2025-08-10,03:56:11.000,222,11064315,115165,0,1754798170,13897.263792709993,-8.64723863999825,53082.55283784 2025-08-10,03:56:12.000,222,11064333,114805,0,1754798171,13897.223374849993,-8.569698209998023,53082.55982496001 2025-08-10,03:56:13.000,222,11064346,115405,0,1754798172,13897.371573669989,-8.478059519999078,53082.47597952 2025-08-10,03:56:14.000,222,11064338,115245,0,1754798173,13897.270529019988,-8.548550819999946,53082.46200528001 2025-08-10,03:56:15.000,222,11064377,115085,0,1754798174,13897.425464149994,-8.407568219998211,53082.48995376001 2025-08-10,03:56:16.000,222,11064362,115045,0,1754798175,13897.486090939994,-8.386420830000134,53082.371172720006 2025-08-10,03:56:17.000,222,11064340,115165,0,1754798176,13897.425464149994,-8.386420830000134,53082.37815984 2025-08-10,03:56:18.000,222,11064272,115005,0,1754798177,13897.607344519995,-8.273634749995836,53082.399121200004 2025-08-10,03:56:19.000,222,11064305,115165,0,1754798178,13897.61408082999,-8.330027789997985,53082.399121200004 2025-08-10,03:56:20.000,222,11064325,115165,0,1754798179,13897.84311537,-8.42166647999693,53082.29431440001 2025-08-10,03:56:21.000,222,11064330,115285,0,1754798180,13897.957632639991,-8.379371700000775,53082.29431440001 2025-08-10,03:56:22.000,222,11064304,115045,0,1754798181,13898.058677289991,-8.294782140001189,53082.252391680006 2025-08-10,03:56:23.000,222,11064351,115245,0,1754798182,13898.227085040002,-8.28773301000183,53082.30828864 2025-08-10,03:56:24.000,222,11064341,115005,0,1754798183,13898.334865999997,-8.19609431999561,53082.34322424001 2025-08-10,03:56:25.000,222,11064369,115085,0,1754798184,13898.590845779989,-8.153799539999454,53082.36418560001 2025-08-10,03:56:26.000,222,11064377,115005,0,1754798185,13898.651472569989,-8.174946929997532,53082.371172720006 2025-08-10,03:56:27.000,222,11064318,114965,0,1754798186,13898.947870209995,-8.041013459995156,53082.371172720006 2025-08-10,03:56:28.000,222,11064364,114845,0,1754798187,13899.01523330999,-8.05511172000115,53082.38514696 2025-08-10,03:56:29.000,222,11064325,115285,0,1754798188,13899.20384999,-7.977571290000924,53082.44803104 2025-08-10,03:56:30.000,222,11064344,115085,0,1754798189,13899.500247629992,-7.843637819998548,53082.399121200004 2025-08-10,03:56:31.000,222,11064399,115045,0,1754798190,13899.608028590003,-7.787244779996399,53082.45501816 2025-08-10,03:56:32.000,222,11064311,114685,0,1754798191,13899.776436339998,-7.737900870000885,53082.45501816 2025-08-10,03:56:33.000,222,11064401,115005,0,1754798192,13900.045888739995,-7.632163919995946,53082.58078632001 2025-08-10,03:56:34.000,222,11064360,115125,0,1754798193,13900.15366969999,-7.618065659997228,53082.53187648001 2025-08-10,03:56:35.000,222,11064322,115125,0,1754798194,13900.38270424,-7.575770880001073,53082.55982496001 2025-08-10,03:56:36.000,222,11064372,115285,0,1754798195,13900.517430439992,-7.462984799996775,53082.62969616001 2025-08-10,03:56:37.000,222,11064368,115205,0,1754798196,13900.598266159992,-7.470033929996134,53082.66463176 2025-08-10,03:56:38.000,222,11064390,115125,0,1754798197,13900.746464980002,-7.364296979998471,53082.67860600001 2025-08-10,03:56:39.000,222,11064297,115125,0,1754798198,13900.786882840002,-7.37134610999783,53082.755464320006 2025-08-10,03:56:40.000,222,11064354,115085,0,1754798199,13900.908136419988,-7.385444369996549,53082.76245144 2025-08-10,03:56:41.000,222,11064386,115165,0,1754798200,13901.069807859989,-7.343149590000394,53082.81136128 2025-08-10,03:56:42.000,222,11064369,115125,0,1754798201,13901.13043464999,-7.322002200002316,53082.83232264 2025-08-10,03:56:43.000,222,11064338,114965,0,1754798202,13901.21800668,-7.322002200002316,53082.88123248 2025-08-10,03:56:44.000,222,11064312,114965,0,1754798203,13901.33926026,-7.251510900001449,53082.9580908 2025-08-10,03:56:45.000,222,11064346,115045,0,1754798204,13901.39315073999,-7.251510900001449,53082.95110368 2025-08-10,03:56:46.000,222,11064328,115085,0,1754798205,13901.48072277,-7.286756549998245,53082.9580908 2025-08-10,03:56:47.000,222,11064356,115005,0,1754798206,13901.55482217999,-7.209216119998018,53083.01398776001 2025-08-10,03:56:48.000,222,11064362,115365,0,1754798207,13901.703021000001,-7.1951178599993,53083.03494912001 2025-08-10,03:56:49.000,222,11064321,115245,0,1754798208,13901.810801959997,-7.166921340001863,53083.041936240006 2025-08-10,03:56:50.000,222,11064344,115045,0,1754798209,13901.985946020002,-7.089380910001637,53083.090846080006 2025-08-10,03:56:51.000,222,11064351,114925,0,1754798210,13902.086990669988,-7.040036999998847,53083.14674304 2025-08-10,03:56:52.000,222,11064327,115005,0,1754798211,13902.255398419999,-6.927250920001825,53083.11879456 2025-08-10,03:56:53.000,222,11064432,115165,0,1754798212,13902.309288899989,-6.934300050001184,53083.237575600004 2025-08-10,03:56:54.000,222,11064311,114845,0,1754798213,13902.444015099994,-6.884956139998394,53083.237575600004 2025-08-10,03:56:55.000,222,11064297,115005,0,1754798214,13902.59895023,-6.8003665799988084,53083.26552408 2025-08-10,03:56:56.000,222,11064370,115045,0,1754798215,13902.69325856999,-6.779219190000731,53083.26552408 2025-08-10,03:56:57.000,222,11064360,114925,0,1754798216,13902.875138939991,-6.666433109996433,53083.30045968001 2025-08-10,03:56:58.000,222,11064305,115125,0,1754798217,13903.043546690002,-6.617089200000919,53083.32142104 2025-08-10,03:56:59.000,222,11064387,114965,0,1754798218,13903.063755620002,-6.624138330000278,53083.33539528 2025-08-10,03:57:00.000,222,11064333,114845,0,1754798219,13903.339944329993,-6.518401379995339,53083.36334376 2025-08-10,03:57:01.000,222,11064396,115085,0,1754798220,13903.440988979994,-6.504303119996621,53083.377318000006 2025-08-10,03:57:02.000,222,11064370,115045,0,1754798221,13903.467934219989,-6.56069615999877,53083.41924072001 2025-08-10,03:57:03.000,222,11064322,114805,0,1754798222,13903.67675983,-6.462008340000466,53083.44020208 2025-08-10,03:57:04.000,222,11064328,115285,0,1754798223,13903.75085923999,-6.525450510001974,53083.45417632 2025-08-10,03:57:05.000,222,11064371,114965,0,1754798224,13903.83169495999,-6.51135224999598,53083.46116344 2025-08-10,03:57:06.000,222,11064359,115005,0,1754798225,13904.128092599996,-6.469057469999825,53083.51007328 2025-08-10,03:57:07.000,222,11064289,114845,0,1754798226,13904.080938430001,-6.4902048599979025,53083.55898312 2025-08-10,03:57:08.000,222,11064337,115165,0,1754798227,13904.303236660002,-6.454959210001107,53083.572957360004 2025-08-10,03:57:09.000,222,11064326,115285,0,1754798228,13904.377336069992,-6.4338118199957535,53083.61488008001 2025-08-10,03:57:10.000,222,11064372,114925,0,1754798229,13904.451435479998,-6.447910080001748,53083.69872552 2025-08-10,03:57:11.000,222,11064349,114765,0,1754798230,13904.532271199998,-6.412664429997676,53083.68475128001 2025-08-10,03:57:12.000,222,11064360,115205,0,1754798231,13904.613106919998,-6.419713559997035,53083.70571264001 2025-08-10,03:57:13.000,222,11064386,115005,0,1754798232,13904.646788469989,-6.3844679100002395,53083.74763536 2025-08-10,03:57:14.000,222,11064371,114965,0,1754798233,13904.774778359999,-6.363320520002162,53083.80353232001 2025-08-10,03:57:15.000,222,11064320,115205,0,1754798234,13904.801723599994,-6.306927480000013,53083.82449368 2025-08-10,03:57:16.000,222,11064374,115205,0,1754798235,13904.89603194,-6.299878350000654,53083.880390640006 2025-08-10,03:57:17.000,222,11064381,115085,0,1754798236,13904.92971348999,-6.313976609999372,53083.95724896 2025-08-10,03:57:18.000,222,11064374,114965,0,1754798237,13904.97013134999,-6.306927480000013,53083.99218456 2025-08-10,03:57:19.000,222,11064297,115085,0,1754798238,13905.01728552,-6.321025739998731,53083.99917168001 2025-08-10,03:57:20.000,222,11064341,114925,0,1754798239,13905.003812899995,-6.292829220001295,53084.04109440001 2025-08-10,03:57:21.000,222,11064350,115165,0,1754798240,13905.11159385999,-6.2293870499997865,53084.096991360006 2025-08-10,03:57:22.000,222,11064319,115285,0,1754798241,13905.17895696,-6.250534439997864,53084.11795272001 2025-08-10,03:57:23.000,222,11064399,115085,0,1754798242,13905.313683159991,-6.208239660001709,53084.145901200005 2025-08-10,03:57:24.000,222,11064375,115005,0,1754798243,13905.387782569996,-6.1729940099976375,53084.20878528001 2025-08-10,03:57:25.000,222,11064416,115165,0,1754798244,13905.475354599992,-6.144797490000201,53084.264682240006 2025-08-10,03:57:26.000,222,11064336,115165,0,1754798245,13905.576399249992,-6.10250270999677,53084.27166936 2025-08-10,03:57:27.000,222,11064318,115165,0,1754798246,13905.610080799997,-6.158895749998919,53084.34154056 2025-08-10,03:57:28.000,222,11064433,114885,0,1754798247,13905.859324269994,-6.003814889998466,53084.411411760004 2025-08-10,03:57:29.000,222,11064426,115445,0,1754798248,13905.845851649989,-6.024962279996544,53084.41839888 2025-08-10,03:57:30.000,222,11064404,115005,0,1754798249,13905.946896299989,-5.940372719996958,53084.47429584001 2025-08-10,03:57:31.000,222,11064357,115205,0,1754798250,13906.142249289995,-5.954470979995676,53084.50224432001 2025-08-10,03:57:32.000,222,11064325,114925,0,1754798251,13906.15572191,-5.898077940000803,53084.551154160006 2025-08-10,03:57:33.000,222,11064354,115285,0,1754798252,13906.29718442,-5.869881419996091,53084.61403824 2025-08-10,03:57:34.000,222,11064358,115085,0,1754798253,13906.344338589995,-5.869881419996091,53084.69089656001 2025-08-10,03:57:35.000,222,11064387,115045,0,1754798254,13906.37802014,-5.862832289996732,53084.68390944 2025-08-10,03:57:36.000,222,11064334,115085,0,1754798255,13906.45885586,-5.792340989995864,53084.73980640001 2025-08-10,03:57:37.000,222,11064295,114925,0,1754798256,13906.566636819996,-5.7007022999969195,53084.80269048 2025-08-10,03:57:38.000,222,11064392,115205,0,1754798257,13906.566636819996,-5.750046209999709,53084.886535920006 2025-08-10,03:57:39.000,222,11064334,115085,0,1754798258,13906.687890399997,-5.623161869996693,53084.92147152 2025-08-10,03:57:40.000,222,11064396,115005,0,1754798259,13906.633999919992,-5.686604039998201,53084.935445760006 2025-08-10,03:57:41.000,222,11064374,115365,0,1754798260,13906.687890399997,-5.665456650000124,53084.96339424 2025-08-10,03:57:42.000,222,11064288,115045,0,1754798261,13906.782198740002,-5.559719699995185,53084.97736848001 2025-08-10,03:57:43.000,222,11064377,115005,0,1754798262,13906.687890399997,-5.679554909998842,53085.054226800006 2025-08-10,03:57:44.000,222,11064401,115005,0,1754798263,13906.755253499992,-5.559719699995185,53085.082175280004 2025-08-10,03:57:45.000,222,11064357,115125,0,1754798264,13906.761989810002,-5.609063609997975,53085.14505936001 2025-08-10,03:57:46.000,222,11064343,115005,0,1754798265,13906.667681469997,-5.69365316999756,53085.11711088 2025-08-10,03:57:47.000,222,11064301,115085,0,1754798266,13906.782198740002,-5.594965349999256,53085.12409800001 2025-08-10,03:57:48.000,222,11064364,115005,0,1754798267,13906.660945160002,-5.714800559995638,53085.16602072 2025-08-10,03:57:49.000,222,11064375,114925,0,1754798268,13906.768726119997,-5.616112739997334,53085.19396920001 2025-08-10,03:57:50.000,222,11064366,115005,0,1754798269,13906.788935049997,-5.644309260002046,53085.17300784001 2025-08-10,03:57:51.000,222,11064383,115045,0,1754798270,13906.842825530002,-5.6513583900014055,53085.221917680006 2025-08-10,03:57:52.000,222,11064366,115205,0,1754798271,13906.863034460002,-5.637260129995411,53085.249866160004 2025-08-10,03:57:53.000,222,11064348,115205,0,1754798272,13906.930397559998,-5.721849690002273,53085.28480176 2025-08-10,03:57:54.000,222,11064361,115165,0,1754798273,13907.044914829989,-5.644309260002046,53085.34069872001 2025-08-10,03:57:55.000,222,11064379,115005,0,1754798274,13906.991024349998,-5.785291859996505,53085.34069872001 2025-08-10,03:57:56.000,222,11064355,115325,0,1754798275,13906.964079109988,-5.672505779999483,53085.39659568 2025-08-10,03:57:57.000,222,11064325,115085,0,1754798276,13907.011233279998,-5.69365316999756,53085.43153128001 2025-08-10,03:57:58.000,222,11064403,115045,0,1754798277,13906.748517189997,-5.799390119995223,53085.487428240005 2025-08-10,03:57:59.000,222,11064338,114965,0,1754798278,13907.011233279998,-5.609063609997975,53085.52935096001 2025-08-10,03:58:00.000,222,11064350,115125,0,1754798279,13906.728308259997,-5.820537510000577,53085.557299440006 2025-08-10,03:58:01.000,222,11064379,115125,0,1754798280,13906.761989810002,-5.771193599997787,53085.56428656 2025-08-10,03:58:02.000,222,11064327,115045,0,1754798281,13906.714835639992,-5.74299708000035,53085.59223504 2025-08-10,03:58:03.000,222,11064429,114925,0,1754798282,13906.43864693,-5.87693054999545,53085.59922216001 2025-08-10,03:58:04.000,222,11064333,115045,0,1754798283,13906.499273720001,-5.841684899998654,53085.69005472 2025-08-10,03:58:05.000,222,11064346,114765,0,1754798284,13906.324129659995,-5.947421849996317,53085.62018352 2025-08-10,03:58:06.000,222,11064365,115205,0,1754798285,13906.19613977,-5.905127070000162,53085.66909336 2025-08-10,03:58:07.000,222,11064353,115205,0,1754798286,13906.15572191,-5.905127070000162,53085.724990320006 2025-08-10,03:58:08.000,222,11064357,114885,0,1754798287,13905.940159989994,-6.0179131499971845,53085.67608048001 2025-08-10,03:58:09.000,222,11064346,115125,0,1754798288,13905.940159989994,-5.954470979995676,53085.74595168001 2025-08-10,03:58:10.000,222,11064360,115005,0,1754798289,13905.751543309998,-6.039060539995262,53085.74595168001 2025-08-10,03:58:11.000,222,11064382,114805,0,1754798290,13905.704389140003,-5.989716629999748,53085.74595168001 2025-08-10,03:58:12.000,222,11064393,115205,0,1754798291,13905.535981389992,-6.010864019997825,53085.773900160006 2025-08-10,03:58:13.000,222,11064326,115285,0,1754798292,13905.441673050002,-6.032011409995903,53085.78088728 2025-08-10,03:58:14.000,222,11064327,115285,0,1754798293,13905.387782569996,-5.996765759999107,53085.81582288001 2025-08-10,03:58:15.000,222,11064373,114845,0,1754798294,13905.25979268,-5.9685692400016706,53085.7878744 2025-08-10,03:58:16.000,222,11064382,115205,0,1754798295,13905.205902199996,-5.933323589997599,53085.87870696 2025-08-10,03:58:17.000,222,11064315,115045,0,1754798296,13905.09812124,-5.97561837000103,53085.83678424 2025-08-10,03:58:18.000,222,11064341,115045,0,1754798297,13905.03075813999,-5.905127070000162,53085.84377136001 2025-08-10,03:58:19.000,222,11064353,115005,0,1754798298,13904.88929562999,-5.947421849996317,53085.822810000005 2025-08-10,03:58:20.000,222,11064364,115285,0,1754798299,13904.78825097999,-5.862832289996732,53085.76691304001 2025-08-10,03:58:21.000,222,11064330,115125,0,1754798300,13904.666997399989,-5.827586639999936,53085.79486152001 2025-08-10,03:58:22.000,222,11064378,115045,0,1754798301,13904.592897989998,-5.87693054999545,53085.81582288001 2025-08-10,03:58:23.000,222,11064338,115045,0,1754798302,13904.491853339998,-5.834635769999295,53085.7878744 2025-08-10,03:58:24.000,222,11064387,115005,0,1754798303,13904.397544999993,-5.883979680002085,53085.80184864 2025-08-10,03:58:25.000,222,11064347,115045,0,1754798304,13904.336918209992,-5.855783159997372,53085.773900160006 2025-08-10,03:58:26.000,222,11064327,115005,0,1754798305,13904.114619979991,-5.891028810001444,53085.773900160006 2025-08-10,03:58:27.000,222,11064371,115085,0,1754798306,13904.168510459996,-5.792340989995864,53085.773900160006 2025-08-10,03:58:28.000,222,11064319,115045,0,1754798307,13903.93273960999,-5.891028810001444,53085.74595168001 2025-08-10,03:58:29.000,222,11064356,115005,0,1754798308,13903.885585439995,-5.855783159997372,53085.76691304001 2025-08-10,03:58:30.000,222,11064350,115445,0,1754798309,13903.75085923999,-5.820537510000577,53085.71800320001 2025-08-10,03:58:31.000,222,11064297,115285,0,1754798310,13903.602660419994,-5.947421849996317,53085.704028960005 2025-08-10,03:58:32.000,222,11064334,115085,0,1754798311,13903.555506249999,-5.898077940000803,53085.66909336 2025-08-10,03:58:33.000,222,11064314,114925,0,1754798312,13903.434252669998,-5.961520110002311,53085.63415776 2025-08-10,03:58:34.000,222,11064341,115205,0,1754798313,13903.279317539993,-6.0179131499971845,53085.64114488 2025-08-10,03:58:35.000,222,11064353,115165,0,1754798314,13903.312999089998,-5.898077940000803,53085.585247920004 2025-08-10,03:58:36.000,222,11064373,115125,0,1754798315,13903.171536579997,-5.919225329998881,53085.557299440006 2025-08-10,03:58:37.000,222,11064339,114845,0,1754798316,13903.036810379992,-6.010864019997825,53085.55031232001 2025-08-10,03:58:38.000,222,11064344,114965,0,1754798317,13903.137855029992,-5.954470979995676,53085.536338080004 2025-08-10,03:58:39.000,222,11064323,115125,0,1754798318,13902.875138939991,-6.081355319998693,53085.557299440006 2025-08-10,03:58:40.000,222,11064364,115125,0,1754798319,13902.908820489996,-5.940372719996958,53085.45249264 2025-08-10,03:58:41.000,222,11064398,115085,0,1754798320,13902.834721079991,-5.9685692400016706,53085.46646688 2025-08-10,03:58:42.000,222,11064303,115125,0,1754798321,13902.73367642999,-6.032011409995903,53085.41056992001 2025-08-10,03:58:43.000,222,11064327,115245,0,1754798322,13902.72020381,-5.97561837000103,53085.43153128001 2025-08-10,03:58:44.000,222,11064380,115045,0,1754798323,13902.65957702,-6.053158800001256,53085.417557040004 2025-08-10,03:58:45.000,222,11064316,115045,0,1754798324,13902.51811451,-6.074306189999334,53085.38262144001 2025-08-10,03:58:46.000,222,11064359,115205,0,1754798325,13902.565268679995,-5.97561837000103,53085.35467296 2025-08-10,03:58:47.000,222,11064342,115165,0,1754798326,13902.41706986,-6.024962279996544,53085.3337116 2025-08-10,03:58:48.000,222,11064396,115565,0,1754798327,13902.43054247999,-6.003814889998466,53085.319737360005 2025-08-10,03:58:49.000,222,11064342,115245,0,1754798328,13902.444015099994,-5.982667500000389,53085.25685328 2025-08-10,03:58:50.000,222,11064405,115125,0,1754798329,13902.302552589994,-5.97561837000103,53085.27781464 2025-08-10,03:58:51.000,222,11064344,115045,0,1754798330,13902.363179379994,-5.97561837000103,53085.21493056001 2025-08-10,03:58:52.000,222,11064351,115045,0,1754798331,13902.262134729994,-5.989716629999748,53085.249866160004 2025-08-10,03:58:53.000,222,11064337,115005,0,1754798332,13902.181299009993,-6.032011409995903,53085.23589192 2025-08-10,03:58:54.000,222,11064326,115285,0,1754798333,13902.214980559998,-5.87693054999545,53085.221917680006 2025-08-10,03:58:55.000,222,11064417,115165,0,1754798334,13902.208244249989,-5.905127070000162,53085.221917680006 2025-08-10,03:58:56.000,222,11064350,115205,0,1754798335,13902.107199599988,-5.87693054999545,53085.221917680006 2025-08-10,03:58:57.000,222,11064385,115085,0,1754798336,13902.289079969989,-5.834635769999295,53085.2289048 2025-08-10,03:58:58.000,222,11064409,114965,0,1754798337,13902.188035319989,-5.834635769999295,53085.1590336 2025-08-10,03:58:59.000,222,11064323,115005,0,1754798338,13902.208244249989,-5.883979680002085,53085.17300784001 2025-08-10,03:59:00.000,222,11064372,115005,0,1754798339,13902.228453179989,-5.785291859996505,53085.19396920001 2025-08-10,03:59:01.000,222,11064369,115205,0,1754798340,13902.201507939993,-5.841684899998654,53085.17999496 2025-08-10,03:59:02.000,222,11064383,115045,0,1754798341,13902.214980559998,-5.750046209999709,53085.13108512 2025-08-10,03:59:03.000,222,11064407,115125,0,1754798342,13902.268871039989,-5.721849690002273,53085.152046480005 2025-08-10,03:59:04.000,222,11064390,115005,0,1754798343,13902.255398419999,-5.686604039998201,53085.1590336 2025-08-10,03:59:05.000,222,11064360,115005,0,1754798344,13902.221716869994,-5.7007022999969195,53085.13807224 2025-08-10,03:59:06.000,222,11064349,114685,0,1754798345,13902.316025209999,-5.728898820001632,53085.103136640006 2025-08-10,03:59:07.000,222,11064368,114965,0,1754798346,13902.235189489998,-5.714800559995638,53085.09614952001 2025-08-10,03:59:08.000,222,11064370,115005,0,1754798347,13902.262134729994,-5.74299708000035,53085.07518816001 2025-08-10,03:59:09.000,222,11064374,115045,0,1754798348,13902.208244249989,-5.7570953399990685,53085.11711088 2025-08-10,03:59:10.000,222,11064365,115165,0,1754798349,13902.201507939993,-5.7570953399990685,53085.12409800001 2025-08-10,03:59:11.000,222,11064386,114965,0,1754798350,13902.134144839998,-5.813488380001218,53085.033265440004 2025-08-10,03:59:12.000,222,11064407,115165,0,1754798351,13902.167826389988,-5.813488380001218,53085.054226800006 2025-08-10,03:59:13.000,222,11064393,115165,0,1754798352,13902.039836499993,-5.87693054999545,53085.033265440004 2025-08-10,03:59:14.000,222,11064361,115165,0,1754798353,13902.046572810003,-5.799390119995223,53085.00531696001 2025-08-10,03:59:15.000,222,11064360,115085,0,1754798354,13902.026363880002,-5.813488380001218,53084.984355600005 2025-08-10,03:59:16.000,222,11064345,115125,0,1754798355,13901.959000779992,-5.891028810001444,53084.94942 2025-08-10,03:59:17.000,222,11064365,115005,0,1754798356,13902.006154950002,-5.841684899998654,53084.914484400004 2025-08-10,03:59:18.000,222,11064356,114885,0,1754798357,13901.918582919992,-5.947421849996317,53084.935445760006 2025-08-10,03:59:19.000,222,11064363,114765,0,1754798358,13902.006154950002,-5.87693054999545,53084.90749728001 2025-08-10,03:59:20.000,222,11064351,115085,0,1754798359,13901.938791849992,-5.933323589997599,53084.816664720005 2025-08-10,03:59:21.000,222,11064388,115205,0,1754798360,13901.965737090002,-5.869881419996091,53084.78871624001 2025-08-10,03:59:22.000,222,11064385,114765,0,1754798361,13902.033100189998,-5.855783159997372,53084.746793520004 2025-08-10,03:59:23.000,222,11064349,114845,0,1754798362,13902.006154950002,-5.834635769999295,53084.76076776001 2025-08-10,03:59:24.000,222,11064379,115165,0,1754798363,13902.019627569993,-5.820537510000577,53084.746793520004 2025-08-10,03:59:25.000,222,11064403,115085,0,1754798364,13902.060045429993,-5.778242729997146,53084.73980640001 2025-08-10,03:59:26.000,222,11064358,115205,0,1754798365,13902.086990669988,-5.792340989995864,53084.66993520001 2025-08-10,03:59:27.000,222,11064374,115005,0,1754798366,13902.113935909998,-5.735947950000991,53084.69089656001 2025-08-10,03:59:28.000,222,11064358,114965,0,1754798367,13902.235189489998,-5.750046209999709,53084.600064000006 2025-08-10,03:59:29.000,222,11064421,115165,0,1754798368,13902.161090079993,-5.813488380001218,53084.61403824 2025-08-10,03:59:30.000,222,11064410,114925,0,1754798369,13902.309288899989,-5.69365316999756,53084.600064000006 2025-08-10,03:59:31.000,222,11064407,114925,0,1754798370,13902.302552589994,-5.799390119995223,53084.62102536001 2025-08-10,03:59:32.000,222,11064364,114965,0,1754798371,13902.342970449994,-5.792340989995864,53084.62102536001 2025-08-10,03:59:33.000,222,11064456,114725,0,1754798372,13902.41706986,-5.8064392500018585,53084.579102640004 2025-08-10,03:59:34.000,222,11064433,115005,0,1754798373,13902.41706986,-5.820537510000577,53084.54416704001 2025-08-10,03:59:35.000,222,11064377,115045,0,1754798374,13902.51811451,-5.8064392500018585,53084.54416704001 2025-08-10,03:59:36.000,222,11064413,115005,0,1754798375,13902.565268679995,-5.834635769999295,53084.530192800004 2025-08-10,03:59:37.000,222,11064415,115325,0,1754798376,13902.55179605999,-5.848734029998013,53084.5651284 2025-08-10,03:59:38.000,222,11064352,114805,0,1754798377,13902.706731189995,-5.8064392500018585,53084.50923144 2025-08-10,03:59:39.000,222,11064354,115005,0,1754798378,13902.69325856999,-5.9121761999995215,53084.50224432001 2025-08-10,03:59:40.000,222,11064340,114965,0,1754798379,13902.77409428999,-5.820537510000577,53084.4952572 2025-08-10,03:59:41.000,222,11064359,115245,0,1754798380,13902.908820489996,-5.855783159997372,53084.481282960005 2025-08-10,03:59:42.000,222,11064348,114925,0,1754798381,13902.915556799991,-5.848734029998013,53084.55814128 2025-08-10,03:59:43.000,222,11064382,115045,0,1754798382,13903.009865139997,-5.8064392500018585,53084.51621856 2025-08-10,03:59:44.000,222,11064422,115205,0,1754798383,13902.949238349996,-5.919225329998881,53084.52320568001 2025-08-10,03:59:45.000,222,11064411,115045,0,1754798384,13903.050282999997,-5.898077940000803,53084.53717992 2025-08-10,03:59:46.000,222,11064354,115085,0,1754798385,13903.030074069997,-5.996765759999107,53084.59307688001 2025-08-10,03:59:47.000,222,11064356,115165,0,1754798386,13903.063755620002,-5.989716629999748,53084.57211552001 2025-08-10,03:59:48.000,222,11064378,114965,0,1754798387,13903.043546690002,-6.0672570599999744,53084.50224432001 2025-08-10,03:59:49.000,222,11064405,115205,0,1754798388,13903.131118719997,-6.003814889998466,53084.5651284 2025-08-10,03:59:50.000,222,11064372,114845,0,1754798389,13903.144591340002,-5.996765759999107,53084.530192800004 2025-08-10,03:59:51.000,222,11064421,115365,0,1754798390,13903.185009200002,-5.940372719996958,53084.53717992 2025-08-10,03:59:52.000,222,11064379,115485,0,1754798391,13903.205218130002,-5.947421849996317,53084.551154160006 2025-08-10,03:59:53.000,222,11064357,114685,0,1754798392,13903.366889569988,-5.905127070000162,53084.530192800004 2025-08-10,03:59:54.000,222,11064397,115205,0,1754798393,13903.393834809998,-5.954470979995676,53084.5651284 2025-08-10,03:59:55.000,222,11064374,115205,0,1754798394,13903.521824699994,-5.848734029998013,53084.530192800004 2025-08-10,03:59:56.000,222,11064378,114925,0,1754798395,13903.555506249999,-5.855783159997372,53084.600064000006 2025-08-10,03:59:57.000,222,11064378,115125,0,1754798396,13903.69696876,-5.8064392500018585,53084.61403824 2025-08-10,03:59:58.000,222,11064429,114845,0,1754798397,13903.87211281999,-5.750046209999709,53084.600064000006 2025-08-10,03:59:59.000,222,11064428,115005,0,1754798398,13904.033784259991,-5.707751429996279,53084.6349996 2025-08-10,04:00:00.000,222,11064399,114965,0,1754798399,13904.195455699992,-5.630210999996052,53084.65596096 2025-08-10,04:00:01.000,222,11064386,115125,0,1754798400,13904.397544999993,-5.609063609997975,53084.61403824 2025-08-10,04:00:02.000,222,11064416,115085,0,1754798401,13904.458171789993,-5.510375789999671,53084.718845040006 2025-08-10,04:00:03.000,222,11064377,115085,0,1754798402,13904.619843229993,-5.475130139995599,53084.73281928 2025-08-10,04:00:04.000,222,11064450,114965,0,1754798403,13904.714151569999,-5.411687970001367,53084.75378064 2025-08-10,04:00:05.000,222,11064422,115085,0,1754798404,13904.86908669999,-5.369393189997936,53084.767754880006 2025-08-10,04:00:06.000,222,11064402,115085,0,1754798405,13904.84887776999,-5.376442319997295,53084.83063896 2025-08-10,04:00:07.000,222,11064362,114845,0,1754798406,13905.05770338,-5.277754499998991,53084.8446132 2025-08-10,04:00:08.000,222,11064370,115125,0,1754798407,13905.044230759995,-5.348245799999859,53084.865574560004 2025-08-10,04:00:09.000,222,11064395,115125,0,1754798408,13905.104857549995,-5.313000149995787,53084.87954880001 2025-08-10,04:00:10.000,222,11064403,114925,0,1754798409,13905.07117599999,-5.313000149995787,53084.886535920006 2025-08-10,04:00:11.000,222,11064369,115085,0,1754798410,13905.09812124,-5.348245799999859,53084.94942 2025-08-10,04:00:12.000,222,11064369,115005,0,1754798411,13905.11833017,-5.355294929999218,53084.95640712001 2025-08-10,04:00:13.000,222,11064393,115085,0,1754798412,13905.044230759995,-5.3411966700005,53084.96339424 2025-08-10,04:00:14.000,222,11064358,114965,0,1754798413,13904.922977179995,-5.200214069998765,53085.00531696001 2025-08-10,04:00:15.000,222,11064407,115045,0,1754798414,13904.87582301,-5.270705369999632,53084.99832984 2025-08-10,04:00:16.000,222,11064364,115045,0,1754798415,13904.9364498,-5.46808100999624,53084.95640712001 2025-08-10,04:00:17.000,222,11064355,115005,0,1754798416,13904.815196219999,-5.524474049998389,53084.94942 2025-08-10,04:00:18.000,222,11064400,115045,0,1754798417,13904.821932529994,-5.510375789999671,53084.89352304 2025-08-10,04:00:19.000,222,11064367,115045,0,1754798418,13904.76804204999,-5.594965349999256,53084.87954880001 2025-08-10,04:00:20.000,222,11064370,114965,0,1754798419,13904.700678949994,-5.609063609997975,53084.90749728001 2025-08-10,04:00:21.000,222,11064382,115445,0,1754798420,13904.700678949994,-5.602014479998616,53084.89352304 2025-08-10,04:00:22.000,222,11064373,115165,0,1754798421,13904.640052159994,-5.672505779999483,53084.83063896 2025-08-10,04:00:23.000,222,11064409,115125,0,1754798422,13904.626579539989,-5.6513583900014055,53084.87954880001 2025-08-10,04:00:24.000,222,11064369,115005,0,1754798423,13904.646788469989,-5.637260129995411,53084.83762608001 2025-08-10,04:00:25.000,222,11064398,115005,0,1754798424,13904.626579539989,-5.69365316999756,53084.85858744001 2025-08-10,04:00:26.000,222,11064443,115205,0,1754798425,13904.687206329989,-5.69365316999756,53084.85160032 2025-08-10,04:00:27.000,222,11064388,114965,0,1754798426,13904.720887879994,-5.665456650000124,53084.85160032 2025-08-10,04:00:28.000,222,11064445,115085,0,1754798427,13904.680470019994,-5.728898820001632,53084.78172912 2025-08-10,04:00:29.000,222,11064377,115085,0,1754798428,13904.747833119989,-5.644309260002046,53084.82365184 2025-08-10,04:00:30.000,222,11064391,115005,0,1754798429,13904.747833119989,-5.7007022999969195,53084.8446132 2025-08-10,04:00:31.000,222,11064394,115365,0,1754798430,13904.714151569999,-5.728898820001632,53084.816664720005 2025-08-10,04:00:32.000,222,11064391,115045,0,1754798431,13904.781514669994,-5.6513583900014055,53084.85858744001 2025-08-10,04:00:33.000,222,11064456,114965,0,1754798432,13904.761305739994,-5.764144469998428,53084.83063896 2025-08-10,04:00:34.000,222,11064443,114565,0,1754798433,13904.774778359999,-5.665456650000124,53084.886535920006 2025-08-10,04:00:35.000,222,11064374,115045,0,1754798434,13904.84887776999,-5.69365316999756,53084.914484400004 2025-08-10,04:00:36.000,222,11064363,114765,0,1754798435,13904.815196219999,-5.750046209999709,53084.8446132 2025-08-10,04:00:37.000,222,11064364,115005,0,1754798436,13904.84887776999,-5.658407520000765,53084.8446132 2025-08-10,04:00:38.000,222,11064378,115045,0,1754798437,13904.963395039995,-5.658407520000765,53084.85858744001 2025-08-10,04:00:39.000,222,11064439,115085,0,1754798438,13904.86908669999,-5.69365316999756,53084.89352304 2025-08-10,04:00:40.000,222,11064409,114845,0,1754798439,13904.99707659,-5.623161869996693,53084.85858744001 2025-08-10,04:00:41.000,222,11064386,114925,0,1754798440,13904.9364498,-5.665456650000124,53084.886535920006 2025-08-10,04:00:42.000,222,11064383,115165,0,1754798441,13904.9364498,-5.644309260002046,53084.886535920006 2025-08-10,04:00:43.000,222,11064368,115005,0,1754798442,13905.03749445,-5.616112739997334,53084.90749728001 2025-08-10,04:00:44.000,222,11064441,114845,0,1754798443,13904.88929562999,-5.672505779999483,53084.97038136 2025-08-10,04:00:45.000,222,11064404,115045,0,1754798444,13905.07791231,-5.573817960001179,53084.914484400004 2025-08-10,04:00:46.000,222,11064411,115005,0,1754798445,13905.024021829995,-5.630210999996052,53084.96339424 2025-08-10,04:00:47.000,222,11064354,115005,0,1754798446,13905.064439689995,-5.56676883000182,53084.96339424 2025-08-10,04:00:48.000,222,11064335,114965,0,1754798447,13905.11833017,-5.587916219999897,53084.92147152 2025-08-10,04:00:49.000,222,11064396,115205,0,1754798448,13905.064439689995,-5.587916219999897,53084.984355600005 2025-08-10,04:00:50.000,222,11064438,114965,0,1754798449,13905.19242957999,-5.5456214399964665,53084.94942 2025-08-10,04:00:51.000,222,11064398,115005,0,1754798450,13905.205902199996,-5.5456214399964665,53084.97736848001 2025-08-10,04:00:52.000,222,11064407,114925,0,1754798451,13905.320419470001,-5.4398844899988035,53085.033265440004 2025-08-10,04:00:53.000,222,11064359,115205,0,1754798452,13905.293474229991,-5.475130139995599,53084.99832984 2025-08-10,04:00:54.000,222,11064341,115165,0,1754798453,13905.407991499997,-5.383491449996654,53085.06121392 2025-08-10,04:00:55.000,222,11064426,115205,0,1754798454,13905.434936739992,-5.3905405799960135,53085.06121392 2025-08-10,04:00:56.000,222,11064412,115125,0,1754798455,13905.468618289997,-5.432835359999444,53085.04025256 2025-08-10,04:00:57.000,222,11064377,114805,0,1754798456,13905.589871869997,-5.305951019996428,53085.082175280004 2025-08-10,04:00:58.000,222,11064444,115365,0,1754798457,13905.549454009997,-5.355294929999218,53085.103136640006 2025-08-10,04:00:59.000,222,11064370,115365,0,1754798458,13905.663971280002,-5.305951019996428,53085.11012376 2025-08-10,04:01:00.000,222,11064356,115045,0,1754798459,13905.704389140003,-5.249557980001555,53085.0891624 2025-08-10,04:01:01.000,222,11064354,114885,0,1754798460,13905.650498659998,-5.313000149995787,53085.07518816001 2025-08-10,04:01:02.000,222,11064422,114685,0,1754798461,13905.839115339993,-5.221361459996842,53085.13807224 2025-08-10,04:01:03.000,222,11064409,115165,0,1754798462,13905.859324269994,-5.263656240000273,53085.17300784001 2025-08-10,04:01:04.000,222,11064424,115205,0,1754798463,13905.913214749999,-5.270705369999632,53085.200956320004 2025-08-10,04:01:05.000,222,11064394,115005,0,1754798464,13906.09509512,-5.1790666800006875,53085.221917680006 2025-08-10,04:01:06.000,222,11064421,114965,0,1754798465,13906.10856773999,-5.263656240000273,53085.26384040001 2025-08-10,04:01:07.000,222,11064379,115085,0,1754798466,13906.243293939995,-5.186115810000047,53085.32672448 2025-08-10,04:01:08.000,222,11064408,115005,0,1754798467,13906.263502869995,-5.172017550001328,53085.30576312 2025-08-10,04:01:09.000,222,11064432,115005,0,1754798468,13906.41170168999,-5.087427990001743,53085.34069872001 2025-08-10,04:01:10.000,222,11064396,115165,0,1754798469,13906.39822907,-5.143821029996616,53085.38262144001 2025-08-10,04:01:11.000,222,11064412,115045,0,1754798470,13906.553164199991,-5.016936690000875,53085.39659568 2025-08-10,04:01:12.000,222,11064382,115045,0,1754798471,13906.600318370001,-5.080378859995108,53085.38262144001 2025-08-10,04:01:13.000,222,11064409,115085,0,1754798472,13906.667681469997,-5.066280599996389,53085.46646688 2025-08-10,04:01:14.000,222,11064385,115245,0,1754798473,13906.815880289992,-4.960543649998726,53085.45947976001 2025-08-10,04:01:15.000,222,11064451,115125,0,1754798474,13906.842825530002,-5.0239858200002345,53085.5433252 2025-08-10,04:01:16.000,222,11064391,115005,0,1754798475,13906.869770769998,-4.960543649998726,53085.55031232001 2025-08-10,04:01:17.000,222,11064372,115165,0,1754798476,13906.964079109988,-4.925298000001931,53085.557299440006 2025-08-10,04:01:18.000,222,11064439,115365,0,1754798477,13907.058387449993,-4.939396260000649,53085.59922216001 2025-08-10,04:01:19.000,222,11064461,115085,0,1754798478,13907.172904719999,-4.868904959999782,53085.655119120005 2025-08-10,04:01:20.000,222,11064429,115045,0,1754798479,13907.22679519999,-4.861855830000422,53085.64813200001 2025-08-10,04:01:21.000,222,11064423,115205,0,1754798480,13907.25374044,-4.875954089999141,53085.64813200001 2025-08-10,04:01:22.000,222,11064420,114925,0,1754798481,13907.300894609994,-4.784315400000196,53085.69005472 2025-08-10,04:01:23.000,222,11064485,115085,0,1754798482,13907.361521399995,-4.83365930999571,53085.704028960005 2025-08-10,04:01:24.000,222,11064398,115005,0,1754798483,13907.41541188,-4.840708440002345,53085.73197744 2025-08-10,04:01:25.000,222,11064426,115365,0,1754798484,13907.422148189995,-4.826610179996351,53085.71800320001 2025-08-10,04:01:26.000,222,11064432,115205,0,1754798485,13907.42888449999,-4.83365930999571,53085.74595168001 2025-08-10,04:01:27.000,222,11064404,115045,0,1754798486,13907.462566049995,-4.8830032199985,53085.74595168001 2025-08-10,04:01:28.000,222,11064469,114845,0,1754798487,13907.422148189995,-4.826610179996351,53085.71101608 2025-08-10,04:01:29.000,222,11064422,114725,0,1754798488,13907.422148189995,-4.868904959999782,53085.724990320006 2025-08-10,04:01:30.000,222,11064447,115045,0,1754798489,13907.47603867,-4.8830032199985,53085.752938800004 2025-08-10,04:01:31.000,222,11064385,114965,0,1754798490,13907.43562081,-4.897101479997218,53085.71800320001 2025-08-10,04:01:32.000,222,11064435,115205,0,1754798491,13907.422148189995,-4.890052349997859,53085.704028960005 2025-08-10,04:01:33.000,222,11064340,115085,0,1754798492,13907.401939259995,-4.897101479997218,53085.67608048001 2025-08-10,04:01:34.000,222,11064370,115205,0,1754798493,13907.32783984999,-4.974641909997445,53085.73197744 2025-08-10,04:01:35.000,222,11064380,115125,0,1754798494,13907.361521399995,-5.002838430002157,53085.69704184001 2025-08-10,04:01:36.000,222,11064403,114845,0,1754798495,13907.39520295,-4.904150609996577,53085.71800320001 2025-08-10,04:01:37.000,222,11064428,114885,0,1754798496,13907.25374044,-4.9675927799980855,53085.6131964 2025-08-10,04:01:38.000,222,11064430,114845,0,1754798497,13907.34804877999,-4.946445390000008,53085.66210624 2025-08-10,04:01:39.000,222,11064443,114765,0,1754798498,13907.30763091999,-5.002838430002157,53085.74595168001 2025-08-10,04:01:40.000,222,11064439,115325,0,1754798499,13907.260476749994,-5.002838430002157,53085.67608048001 2025-08-10,04:01:41.000,222,11064416,114845,0,1754798500,13907.32783984999,-4.960543649998726,53085.6131964 2025-08-10,04:01:42.000,222,11064385,114685,0,1754798501,13907.179641029994,-5.0239858200002345,53085.64813200001 2025-08-10,04:01:43.000,222,11064458,115125,0,1754798502,13907.233531509999,-4.995789299995522,53085.62717064001 2025-08-10,04:01:44.000,222,11064440,115085,0,1754798503,13907.28742198999,-5.038084079998953,53085.724990320006 2025-08-10,04:01:45.000,222,11064448,115085,0,1754798504,13907.213322579999,-5.045133209998312,53085.64813200001 2025-08-10,04:01:46.000,222,11064444,115285,0,1754798505,13907.321103539995,-5.031034949999594,53085.69005472 2025-08-10,04:01:47.000,222,11064406,115085,0,1754798506,13907.24700412999,-5.066280599996389,53085.66909336 2025-08-10,04:01:48.000,222,11064454,115125,0,1754798507,13907.20658626999,-5.080378859995108,53085.71101608 2025-08-10,04:01:49.000,222,11064475,115125,0,1754798508,13907.36825770999,-4.988740169996163,53085.69005472 2025-08-10,04:01:50.000,222,11064448,115325,0,1754798509,13907.213322579999,-5.052182339997671,53085.66210624 2025-08-10,04:01:51.000,222,11064470,114845,0,1754798510,13907.213322579999,-5.066280599996389,53085.66909336 2025-08-10,04:01:52.000,222,11064370,115005,0,1754798511,13907.233531509999,-5.05923146999703,53085.66909336 2025-08-10,04:01:53.000,222,11064414,114765,0,1754798512,13907.038178519993,-5.115624509999179,53085.6830676 2025-08-10,04:01:54.000,222,11064433,114965,0,1754798513,13907.092068999998,-5.080378859995108,53085.69704184001 2025-08-10,04:01:55.000,222,11064445,115045,0,1754798514,13906.970815419998,-5.101526250000461,53085.71101608 2025-08-10,04:01:56.000,222,11064398,115045,0,1754798515,13906.876507079993,-5.094477120001102,53085.71101608 2025-08-10,04:01:57.000,222,11064419,115205,0,1754798516,13906.863034460002,-5.052182339997671,53085.66909336 2025-08-10,04:01:58.000,222,11064399,115005,0,1754798517,13906.755253499992,-5.143821029996616,53085.64813200001 2025-08-10,04:01:59.000,222,11064474,115085,0,1754798518,13906.721571950002,-5.143821029996616,53085.66909336 2025-08-10,04:02:00.000,222,11064408,114965,0,1754798519,13906.640736230001,-5.052182339997671,53085.655119120005 2025-08-10,04:02:01.000,222,11064481,115205,0,1754798520,13906.506010029996,-5.10857537999982,53085.64114488 2025-08-10,04:02:02.000,222,11064405,115285,0,1754798521,13906.526218959996,-5.031034949999594,53085.59922216001 2025-08-10,04:02:03.000,222,11064446,115125,0,1754798522,13906.41170168999,-5.0239858200002345,53085.585247920004 2025-08-10,04:02:04.000,222,11064402,115045,0,1754798523,13906.384756449996,-5.052182339997671,53085.606209280006 2025-08-10,04:02:05.000,222,11064420,115045,0,1754798524,13906.31065703999,-4.911199739995936,53085.606209280006 2025-08-10,04:02:06.000,222,11064432,115005,0,1754798525,13906.223085009995,-4.995789299995522,53085.56428656 2025-08-10,04:02:07.000,222,11064449,115005,0,1754798526,13906.33760228,-4.93234713000129,53085.57826080001 2025-08-10,04:02:08.000,222,11064397,114965,0,1754798527,13906.303920729995,-4.925298000001931,53085.536338080004 2025-08-10,04:02:09.000,222,11064439,114925,0,1754798528,13906.35107489999,-4.897101479997218,53085.62717064001 2025-08-10,04:02:10.000,222,11064448,115045,0,1754798529,13906.512746339991,-4.904150609996577,53085.64813200001 2025-08-10,04:02:11.000,222,11064448,114965,0,1754798530,13906.431910619991,-4.981691039996804,53085.64114488 2025-08-10,04:02:12.000,222,11064408,115205,0,1754798531,13906.593582059992,-4.840708440002345,53085.67608048001 2025-08-10,04:02:13.000,222,11064427,115045,0,1754798532,13906.681154090002,-4.798413659998914,53085.6830676 2025-08-10,04:02:14.000,222,11064432,114685,0,1754798533,13906.627263609997,-4.8830032199985,53085.71101608 2025-08-10,04:02:15.000,222,11064435,115085,0,1754798534,13906.829352909997,-4.6574310599971795,53085.6830676 2025-08-10,04:02:16.000,222,11064393,114965,0,1754798535,13906.761989810002,-4.8125119199976325,53085.71101608 2025-08-10,04:02:17.000,222,11064445,115045,0,1754798536,13906.889979699998,-4.671529319995898,53085.71800320001 2025-08-10,04:02:18.000,222,11064413,115085,0,1754798537,13907.065123759989,-4.5516941099995165,53085.752938800004 2025-08-10,04:02:19.000,222,11064401,115045,0,1754798538,13906.856298149993,-4.685627580001892,53085.73896456 2025-08-10,04:02:20.000,222,11064441,115205,0,1754798539,13907.179641029994,-4.516448459995445,53085.773900160006 2025-08-10,04:02:21.000,222,11064459,114885,0,1754798540,13907.051651139998,-4.608087150001666,53085.80184864 2025-08-10,04:02:22.000,222,11064382,115165,0,1754798541,13907.085332689989,-4.565792369998235,53085.773900160006 2025-08-10,04:02:23.000,222,11064458,115005,0,1754798542,13907.159432099994,-4.4248097699965,53085.86473272001 2025-08-10,04:02:24.000,222,11064487,115005,0,1754798543,13906.977551729993,-4.509399329996086,53085.86473272001 2025-08-10,04:02:25.000,222,11064442,115165,0,1754798544,13907.193113649999,-4.326121949998196,53085.90665544 2025-08-10,04:02:26.000,222,11064457,115285,0,1754798545,13906.977551729993,-4.3966132499990636,53085.997488 2025-08-10,04:02:27.000,222,11064451,114925,0,1754798546,13907.058387449993,-4.312023689999478,53085.990500880005 2025-08-10,04:02:28.000,222,11064444,115125,0,1754798547,13906.876507079993,-4.319072819998837,53085.96953952 2025-08-10,04:02:29.000,222,11064480,114805,0,1754798548,13906.842825530002,-4.312023689999478,53086.01146224001 2025-08-10,04:02:30.000,222,11064465,114805,0,1754798549,13906.775462429992,-4.283827170002041,53085.97652664 2025-08-10,04:02:31.000,222,11064467,115125,0,1754798550,13906.674417779992,-4.241532389998611,53085.97652664 2025-08-10,04:02:32.000,222,11064431,114845,0,1754798551,13906.613790989992,-4.192188479995821,53086.03242360001 2025-08-10,04:02:33.000,222,11064479,114965,0,1754798552,13906.512746339991,-4.269728909996047,53086.00447512 2025-08-10,04:02:34.000,222,11064488,114965,0,1754798553,13906.472328479991,-4.206286740001815,53086.01146224001 2025-08-10,04:02:35.000,222,11064462,114845,0,1754798554,13906.263502869995,-4.326121949998196,53086.01146224001 2025-08-10,04:02:36.000,222,11064425,114965,0,1754798555,13906.27697549,-4.269728909996047,53086.05338496001 2025-08-10,04:02:37.000,222,11064454,115045,0,1754798556,13906.14898559999,-4.2908763000014005,53085.97652664 2025-08-10,04:02:38.000,222,11064467,115045,0,1754798557,13906.041204639994,-4.276778039995406,53085.97652664 2025-08-10,04:02:39.000,222,11064426,114965,0,1754798558,13906.020995709994,-4.333171079997555,53086.060372080006 2025-08-10,04:02:40.000,222,11064466,115045,0,1754798559,13905.893005819999,-4.319072819998837,53085.97652664 2025-08-10,04:02:41.000,222,11064476,115125,0,1754798560,13905.866060579989,-4.417760639997141,53085.96255240001 2025-08-10,04:02:42.000,222,11064425,114845,0,1754798561,13905.791961169998,-4.438908029995218,53085.95556528 2025-08-10,04:02:43.000,222,11064371,115205,0,1754798562,13905.731334379998,-4.453006290001213,53085.95556528 2025-08-10,04:02:44.000,222,11064421,115005,0,1754798563,13905.670707589998,-4.488251939998008,53085.96953952 2025-08-10,04:02:45.000,222,11064466,115365,0,1754798564,13905.542717700002,-4.558743239998876,53085.90665544 2025-08-10,04:02:46.000,222,11064452,115125,0,1754798565,13905.482090910002,-4.586939759996312,53085.91364256001 2025-08-10,04:02:47.000,222,11064451,115165,0,1754798566,13905.381046260001,-4.636283669999102,53085.87870696 2025-08-10,04:02:48.000,222,11064448,115005,0,1754798567,13905.340628400001,-4.65038192999782,53085.85075848 2025-08-10,04:02:49.000,222,11064456,115045,0,1754798568,13905.246320059996,-4.749069749996124,53085.9276168 2025-08-10,04:02:50.000,222,11064425,115045,0,1754798569,13905.064439689995,-4.770217140001478,53085.89966832 2025-08-10,04:02:51.000,222,11064461,115205,0,1754798570,13905.07791231,-4.770217140001478,53085.9276168 2025-08-10,04:02:52.000,222,11064507,115085,0,1754798571,13904.882559319994,-4.8830032199985,53085.83678424 2025-08-10,04:02:53.000,222,11064471,115085,0,1754798572,13904.87582301,-4.805462789998273,53085.86473272001 2025-08-10,04:02:54.000,222,11064471,115005,0,1754798573,13904.754569429999,-4.847757570001704,53085.83678424 2025-08-10,04:02:55.000,222,11064395,115005,0,1754798574,13904.660261089994,-4.911199739995936,53085.79486152001 2025-08-10,04:02:56.000,222,11064486,115005,0,1754798575,13904.640052159994,-4.911199739995936,53085.75992592 2025-08-10,04:02:57.000,222,11064475,114925,0,1754798576,13904.525534889988,-5.009887560001516,53085.6830676 2025-08-10,04:02:58.000,222,11064443,114925,0,1754798577,13904.471644409998,-4.995789299995522,53085.66210624 2025-08-10,04:02:59.000,222,11064466,114845,0,1754798578,13904.363863450002,-5.066280599996389,53085.63415776 2025-08-10,04:03:00.000,222,11064410,115045,0,1754798579,13904.235873559992,-5.150870159995975,53085.57127368 2025-08-10,04:03:01.000,222,11064399,114965,0,1754798580,13904.195455699992,-5.143821029996616,53085.52236384 2025-08-10,04:03:02.000,222,11064435,115085,0,1754798581,13904.053993189991,-5.242508850002196,53085.536338080004 2025-08-10,04:03:03.000,222,11064441,114565,0,1754798582,13904.013575329991,-5.313000149995787,53085.48044112001 2025-08-10,04:03:04.000,222,11064514,114885,0,1754798583,13903.93273960999,-5.404638840002008,53085.368647200004 2025-08-10,04:03:05.000,222,11064485,115085,0,1754798584,13903.87884913,-5.404638840002008,53085.32672448 2025-08-10,04:03:06.000,222,11064467,114725,0,1754798585,13903.723913999995,-5.489228400001593,53085.31275024001 2025-08-10,04:03:07.000,222,11064442,115365,0,1754798586,13903.71044137999,-5.489228400001593,53085.23589192 2025-08-10,04:03:08.000,222,11064443,114765,0,1754798587,13903.515088389999,-5.538572309997107,53085.2289048 2025-08-10,04:03:09.000,222,11064398,115125,0,1754798588,13903.494879459999,-5.559719699995185,53085.16602072 2025-08-10,04:03:10.000,222,11064462,114845,0,1754798589,13903.346680639988,-5.580867090000538,53085.11012376 2025-08-10,04:03:11.000,222,11064447,115085,0,1754798590,13903.306262779988,-5.644309260002046,53085.103136640006 2025-08-10,04:03:12.000,222,11064429,115045,0,1754798591,13903.205218130002,-5.602014479998616,53085.04025256 2025-08-10,04:03:13.000,222,11064474,115205,0,1754798592,13903.083964550002,-5.672505779999483,53084.96339424 2025-08-10,04:03:14.000,222,11064458,115005,0,1754798593,13903.090700859997,-5.658407520000765,53084.97038136 2025-08-10,04:03:15.000,222,11064482,115045,0,1754798594,13902.868402629996,-5.7007022999969195,53084.94243288 2025-08-10,04:03:16.000,222,11064423,115245,0,1754798595,13902.929029419996,-5.658407520000765,53084.94243288 2025-08-10,04:03:17.000,222,11064412,115205,0,1754798596,13902.814512149991,-5.728898820001632,53084.92845864001 2025-08-10,04:03:18.000,222,11064470,115085,0,1754798597,13902.84145739,-5.644309260002046,53084.85160032 2025-08-10,04:03:19.000,222,11064444,115005,0,1754798598,13902.827984769996,-5.665456650000124,53084.83063896 2025-08-10,04:03:20.000,222,11064438,115365,0,1754798599,13902.76062167,-5.7007022999969195,53084.85858744001 2025-08-10,04:03:21.000,222,11064473,114845,0,1754798600,13902.7808306,-5.623161869996693,53084.79570336 2025-08-10,04:03:22.000,222,11064491,115045,0,1754798601,13902.61242284999,-5.750046209999709,53084.75378064 2025-08-10,04:03:23.000,222,11064423,115045,0,1754798602,13902.686522259995,-5.56676883000182,53084.75378064 2025-08-10,04:03:24.000,222,11064498,114845,0,1754798603,13902.59221391999,-5.623161869996693,53084.767754880006 2025-08-10,04:03:25.000,222,11064495,115085,0,1754798604,13902.49790558,-5.616112739997334,53084.7048708 2025-08-10,04:03:26.000,222,11064491,115085,0,1754798605,13902.545059749995,-5.538572309997107,53084.68390944 2025-08-10,04:03:27.000,222,11064432,114565,0,1754798606,13902.43054247999,-5.616112739997334,53084.65596096 2025-08-10,04:03:28.000,222,11064448,115005,0,1754798607,13902.444015099994,-5.580867090000538,53084.65596096 2025-08-10,04:03:29.000,222,11064480,115125,0,1754798608,13902.32949782999,-5.594965349999256,53084.60705112 2025-08-10,04:03:30.000,222,11064457,115045,0,1754798609,13902.235189489998,-5.616112739997334,53084.530192800004 2025-08-10,04:03:31.000,222,11064454,114725,0,1754798610,13902.194771629998,-5.630210999996052,53084.47429584001 2025-08-10,04:03:32.000,222,11064451,114925,0,1754798611,13902.147617459988,-5.56676883000182,53084.50923144 2025-08-10,04:03:33.000,222,11064462,115125,0,1754798612,13902.086990669988,-5.594965349999256,53084.44634736 2025-08-10,04:03:34.000,222,11064459,114925,0,1754798613,13902.033100189998,-5.637260129995411,53084.43936024 2025-08-10,04:03:35.000,222,11064469,115045,0,1754798614,13902.033100189998,-5.602014479998616,53084.3904504 2025-08-10,04:03:36.000,222,11064523,115205,0,1754798615,13901.918582919992,-5.69365316999756,53084.383463280006 2025-08-10,04:03:37.000,222,11064497,114845,0,1754798616,13901.891637679997,-5.7007022999969195,53084.39743752 2025-08-10,04:03:38.000,222,11064431,115005,0,1754798617,13901.810801959997,-5.686604039998201,53084.34852768 2025-08-10,04:03:39.000,222,11064433,114885,0,1754798618,13901.709757309996,-5.735947950000991,53084.3205792 2025-08-10,04:03:40.000,222,11064485,115125,0,1754798619,13901.676075759991,-5.750046209999709,53084.313592080005 2025-08-10,04:03:41.000,222,11064451,115165,0,1754798620,13901.62218528,-5.764144469998428,53084.250708 2025-08-10,04:03:42.000,222,11064501,115005,0,1754798621,13901.447041219995,-5.841684899998654,53084.215772400006 2025-08-10,04:03:43.000,222,11064448,114765,0,1754798622,13901.49419538999,-5.7570953399990685,53084.17384968 2025-08-10,04:03:44.000,222,11064472,114965,0,1754798623,13901.45377752999,-5.841684899998654,53084.13891408001 2025-08-10,04:03:45.000,222,11064436,114965,0,1754798624,13901.35946919,-5.799390119995223,53084.11795272001 2025-08-10,04:03:46.000,222,11064447,115285,0,1754798625,13901.39315073999,-5.764144469998428,53084.076030000004 2025-08-10,04:03:47.000,222,11064494,115005,0,1754798626,13901.25168822999,-5.750046209999709,53084.06205576 2025-08-10,04:03:48.000,222,11064482,115165,0,1754798627,13901.265160849995,-5.785291859996505,53084.04109440001 2025-08-10,04:03:49.000,222,11064434,115045,0,1754798628,13901.29210608999,-5.74299708000035,53084.048081520006 2025-08-10,04:03:50.000,222,11064477,115165,0,1754798629,13901.137170959999,-5.855783159997372,53084.048081520006 2025-08-10,04:03:51.000,222,11064484,115085,0,1754798630,13901.2988424,-5.792340989995864,53083.978210320005 2025-08-10,04:03:52.000,222,11064446,115085,0,1754798631,13901.23147929999,-5.799390119995223,53083.978210320005 2025-08-10,04:03:53.000,222,11064463,115205,0,1754798632,13901.25842454,-5.820537510000577,53083.98519744 2025-08-10,04:03:54.000,222,11064442,115045,0,1754798633,13901.39315073999,-5.707751429996279,53083.91532624 2025-08-10,04:03:55.000,222,11064432,115285,0,1754798634,13901.39315073999,-5.785291859996505,53083.88737776 2025-08-10,04:03:56.000,222,11064474,115005,0,1754798635,13901.487459079995,-5.672505779999483,53083.83846792 2025-08-10,04:03:57.000,222,11064439,115085,0,1754798636,13901.649130519996,-5.7007022999969195,53083.908339120004 2025-08-10,04:03:58.000,222,11064435,115245,0,1754798637,13901.615448969991,-5.750046209999709,53083.90135200001 2025-08-10,04:03:59.000,222,11064426,114925,0,1754798638,13901.878165059992,-5.665456650000124,53083.91532624 2025-08-10,04:04:00.000,222,11064512,114925,0,1754798639,13901.857956129992,-5.69365316999756,53083.90135200001 2025-08-10,04:04:01.000,222,11064476,115165,0,1754798640,13901.972473399997,-5.69365316999756,53083.92231336001 2025-08-10,04:04:02.000,222,11064469,115085,0,1754798641,13902.154353769998,-5.609063609997975,53083.929300480006 2025-08-10,04:04:03.000,222,11064463,115365,0,1754798642,13902.147617459988,-5.665456650000124,53083.929300480006 2025-08-10,04:04:04.000,222,11064384,114805,0,1754798643,13902.383388309994,-5.559719699995185,53083.90135200001 2025-08-10,04:04:05.000,222,11064461,115365,0,1754798644,13902.47096033999,-5.587916219999897,53083.929300480006 2025-08-10,04:04:06.000,222,11064478,115085,0,1754798645,13902.41706986,-5.728898820001632,53083.98519744 2025-08-10,04:04:07.000,222,11064396,115165,0,1754798646,13902.75388535999,-5.580867090000538,53083.96423608 2025-08-10,04:04:08.000,222,11064474,114845,0,1754798647,13902.625895469995,-5.750046209999709,53084.027120160004 2025-08-10,04:04:09.000,222,11064503,114885,0,1754798648,13902.75388535999,-5.665456650000124,53083.98519744 2025-08-10,04:04:10.000,222,11064465,115165,0,1754798649,13902.787566909996,-5.686604039998201,53083.99917168001 2025-08-10,04:04:11.000,222,11064503,114845,0,1754798650,13902.71346749999,-5.813488380001218,53083.98519744 2025-08-10,04:04:12.000,222,11064425,115125,0,1754798651,13902.834721079991,-5.721849690002273,53083.94327472 2025-08-10,04:04:13.000,222,11064514,115085,0,1754798652,13902.915556799991,-5.8064392500018585,53083.99917168001 2025-08-10,04:04:14.000,222,11064419,115125,0,1754798653,13902.84145739,-5.834635769999295,53083.97122320001 2025-08-10,04:04:15.000,222,11064470,115245,0,1754798654,13902.949238349996,-5.785291859996505,53083.98519744 2025-08-10,04:04:16.000,222,11064468,115005,0,1754798655,13902.881875250001,-5.820537510000577,53083.96423608 2025-08-10,04:04:17.000,222,11064513,114965,0,1754798656,13902.942502040001,-5.848734029998013,53083.97122320001 2025-08-10,04:04:18.000,222,11064516,114925,0,1754798657,13903.023337760002,-5.7570953399990685,53084.01314592 2025-08-10,04:04:19.000,222,11064429,115085,0,1754798658,13902.976183589992,-5.869881419996091,53083.95724896 2025-08-10,04:04:20.000,222,11064507,115005,0,1754798659,13903.117646099992,-5.827586639999936,53084.04109440001 2025-08-10,04:04:21.000,222,11064471,115085,0,1754798660,13903.205218130002,-5.827586639999936,53084.076030000004 2025-08-10,04:04:22.000,222,11064491,115045,0,1754798661,13903.158063959992,-5.862832289996732,53084.10397848 2025-08-10,04:04:23.000,222,11064489,115045,0,1754798662,13903.326471709988,-5.799390119995223,53084.11795272001 2025-08-10,04:04:24.000,222,11064506,115085,0,1754798663,13903.353416949998,-5.869881419996091,53084.10397848 2025-08-10,04:04:25.000,222,11064448,115205,0,1754798664,13903.467934219989,-5.883979680002085,53084.16686256001 2025-08-10,04:04:26.000,222,11064513,115045,0,1754798665,13903.494879459999,-5.841684899998654,53084.18782392001 2025-08-10,04:04:27.000,222,11064493,115485,0,1754798666,13903.575715179999,-5.883979680002085,53084.16686256001 2025-08-10,04:04:28.000,222,11064445,115165,0,1754798667,13903.64981458999,-5.891028810001444,53084.22974664 2025-08-10,04:04:29.000,222,11064544,114965,0,1754798668,13903.73065030999,-5.869881419996091,53084.215772400006 2025-08-10,04:04:30.000,222,11064513,115205,0,1754798669,13903.784540789995,-5.996765759999107,53084.27166936 2025-08-10,04:04:31.000,222,11064510,114965,0,1754798670,13903.79801341,-5.97561837000103,53084.264682240006 2025-08-10,04:04:32.000,222,11064434,115125,0,1754798671,13903.89905806,-5.97561837000103,53084.30660496001 2025-08-10,04:04:33.000,222,11064518,114845,0,1754798672,13903.905794369995,-5.97561837000103,53084.3205792 2025-08-10,04:04:34.000,222,11064538,115125,0,1754798673,13903.91926699,-6.003814889998466,53084.362501920004 2025-08-10,04:04:35.000,222,11064564,115125,0,1754798674,13903.93947592,-6.053158800001256,53084.36948904 2025-08-10,04:04:36.000,222,11064520,114965,0,1754798675,13903.966421159996,-5.97561837000103,53084.362501920004 2025-08-10,04:04:37.000,222,11064500,115045,0,1754798676,13903.885585439995,-6.032011409995903,53084.411411760004 2025-08-10,04:04:38.000,222,11064471,115045,0,1754798677,13904.006839019996,-5.989716629999748,53084.411411760004 2025-08-10,04:04:39.000,222,11064518,115085,0,1754798678,13903.946212229996,-6.0179131499971845,53084.47429584001 2025-08-10,04:04:40.000,222,11064454,115045,0,1754798679,13903.91926699,-6.060207930000615,53084.481282960005 2025-08-10,04:04:41.000,222,11064502,115085,0,1754798680,13903.97315746999,-6.024962279996544,53084.44634736 2025-08-10,04:04:42.000,222,11064511,115125,0,1754798681,13903.89232174999,-6.046109670001897,53084.530192800004 2025-08-10,04:04:43.000,222,11064466,115085,0,1754798682,13903.966421159996,-5.996765759999107,53084.50923144 2025-08-10,04:04:44.000,222,11064550,115085,0,1754798683,13904.02031164,-5.982667500000389,53084.53717992 2025-08-10,04:04:45.000,222,11064524,115005,0,1754798684,13904.067465809996,-5.982667500000389,53084.62102536001 2025-08-10,04:04:46.000,222,11064548,115085,0,1754798685,13904.155037839992,-5.954470979995676,53084.62801248 2025-08-10,04:04:47.000,222,11064485,115045,0,1754798686,13904.242609870002,-5.905127070000162,53084.66294808 2025-08-10,04:04:48.000,222,11064501,115045,0,1754798687,13904.343654520002,-5.9121761999995215,53084.64198672001 2025-08-10,04:04:49.000,222,11064430,114925,0,1754798688,13904.357127139992,-5.883979680002085,53084.67692232 2025-08-10,04:04:50.000,222,11064508,115085,0,1754798689,13904.565952749988,-5.855783159997372,53084.72583216 2025-08-10,04:04:51.000,222,11064521,115085,0,1754798690,13904.633315849998,-5.848734029998013,53084.718845040006 2025-08-10,04:04:52.000,222,11064517,114845,0,1754798691,13904.842141459994,-5.74299708000035,53084.76076776001 2025-08-10,04:04:53.000,222,11064488,115285,0,1754798692,13904.97686766,-5.7007022999969195,53084.75378064 2025-08-10,04:04:54.000,222,11064490,114925,0,1754798693,13905.07791231,-5.7007022999969195,53084.83063896 2025-08-10,04:04:55.000,222,11064476,114925,0,1754798694,13905.340628400001,-5.616112739997334,53084.92147152 2025-08-10,04:04:56.000,222,11064481,114925,0,1754798695,13905.387782569996,-5.594965349999256,53084.935445760006 2025-08-10,04:04:57.000,222,11064551,115005,0,1754798696,13905.583135560002,-5.531523179997748,53084.97038136 2025-08-10,04:04:58.000,222,11064499,115125,0,1754798697,13905.690916519998,-5.630210999996052,53085.04025256 2025-08-10,04:04:59.000,222,11064499,114845,0,1754798698,13905.785224859988,-5.4962775300009525,53085.054226800006 2025-08-10,04:05:00.000,222,11064540,115085,0,1754798699,13905.859324269994,-5.573817960001179,53085.0891624 2025-08-10,04:05:01.000,222,11064544,115245,0,1754798700,13905.926687369989,-5.5456214399964665,53085.1590336 2025-08-10,04:05:02.000,222,11064482,115085,0,1754798701,13906.06814987999,-5.4962775300009525,53085.20794344 2025-08-10,04:05:03.000,222,11064504,114925,0,1754798702,13905.973841539999,-5.503326660000312,53085.25685328 2025-08-10,04:05:04.000,222,11064489,114845,0,1754798703,13906.14898559999,-5.4398844899988035,53085.270827520006 2025-08-10,04:05:05.000,222,11064508,115045,0,1754798704,13906.08835880999,-5.503326660000312,53085.29178888001 2025-08-10,04:05:06.000,222,11064526,115125,0,1754798705,13906.162458219995,-5.404638840002008,53085.36166008001 2025-08-10,04:05:07.000,222,11064529,115205,0,1754798706,13906.162458219995,-5.46808100999624,53085.38262144001 2025-08-10,04:05:08.000,222,11064548,114805,0,1754798707,13906.18940345999,-5.348245799999859,53085.438518400006 2025-08-10,04:05:09.000,222,11064453,114805,0,1754798708,13906.142249289995,-5.4398844899988035,53085.46646688 2025-08-10,04:05:10.000,222,11064506,114845,0,1754798709,13906.17593084,-5.355294929999218,53085.536338080004 2025-08-10,04:05:11.000,222,11064512,114965,0,1754798710,13906.122040359995,-5.369393189997936,53085.55031232001 2025-08-10,04:05:12.000,222,11064513,114925,0,1754798711,13906.11530405,-5.404638840002008,53085.55031232001 2025-08-10,04:05:13.000,222,11064477,114925,0,1754798712,13906.182667149995,-5.348245799999859,53085.59223504 2025-08-10,04:05:14.000,222,11064477,114925,0,1754798713,13906.07488619,-5.425786230000085,53085.64813200001 2025-08-10,04:05:15.000,222,11064455,115085,0,1754798714,13906.06814987999,-5.397589709995373,53085.66909336 2025-08-10,04:05:16.000,222,11064532,115165,0,1754798715,13906.08835880999,-5.404638840002008,53085.66909336 2025-08-10,04:05:17.000,222,11064507,115005,0,1754798716,13906.07488619,-5.432835359999444,53085.69005472 2025-08-10,04:05:18.000,222,11064544,115045,0,1754798717,13906.142249289995,-5.369393189997936,53085.724990320006 2025-08-10,04:05:19.000,222,11064461,115085,0,1754798718,13906.15572191,-5.348245799999859,53085.67608048001 2025-08-10,04:05:20.000,222,11064524,115205,0,1754798719,13906.12877666999,-5.362344059998577,53085.73896456 2025-08-10,04:05:21.000,222,11064505,114965,0,1754798720,13906.182667149995,-5.33414754000114,53085.71800320001 2025-08-10,04:05:22.000,222,11064521,115085,0,1754798721,13906.2163487,-5.327098410001781,53085.773900160006 2025-08-10,04:05:23.000,222,11064570,115045,0,1754798722,13906.142249289995,-5.362344059998577,53085.79486152001 2025-08-10,04:05:24.000,222,11064463,114765,0,1754798723,13906.18940345999,-5.256607110000914,53085.80184864 2025-08-10,04:05:25.000,222,11064517,114845,0,1754798724,13906.12877666999,-5.298901889997069,53085.80883576 2025-08-10,04:05:26.000,222,11064503,114685,0,1754798725,13906.16919452999,-5.277754499998991,53085.822810000005 2025-08-10,04:05:27.000,222,11064501,115005,0,1754798726,13906.2163487,-5.242508850002196,53085.892681200006 2025-08-10,04:05:28.000,222,11064508,114885,0,1754798727,13906.081622499994,-5.207263199998124,53085.871719840005 2025-08-10,04:05:29.000,222,11064486,115045,0,1754798728,13906.101831429994,-5.207263199998124,53085.871719840005 2025-08-10,04:05:30.000,222,11064473,114965,0,1754798729,13906.081622499994,-5.136771899997257,53085.8577456 2025-08-10,04:05:31.000,222,11064490,115085,0,1754798730,13906.00752308999,-5.200214069998765,53085.90665544 2025-08-10,04:05:32.000,222,11064535,114925,0,1754798731,13905.980577849994,-5.186115810000047,53085.91364256001 2025-08-10,04:05:33.000,222,11064487,115045,0,1754798732,13905.98731415999,-5.143821029996616,53085.88569408001 2025-08-10,04:05:34.000,222,11064510,114965,0,1754798733,13905.872796889998,-5.2284105899962015,53085.85075848 2025-08-10,04:05:35.000,222,11064556,114965,0,1754798734,13905.98731415999,-5.115624509999179,53085.91364256001 2025-08-10,04:05:36.000,222,11064579,115205,0,1754798735,13905.798697479993,-5.164968420001969,53085.8577456 2025-08-10,04:05:37.000,222,11064501,115045,0,1754798736,13905.812170099998,-5.207263199998124,53085.920629680004 2025-08-10,04:05:38.000,222,11064527,114885,0,1754798737,13905.899742129994,-5.10857537999982,53085.941591040006 2025-08-10,04:05:39.000,222,11064503,114965,0,1754798738,13905.785224859988,-5.200214069998765,53085.871719840005 2025-08-10,04:05:40.000,222,11064491,114925,0,1754798739,13905.832379029998,-5.1790666800006875,53085.8577456 2025-08-10,04:05:41.000,222,11064540,115205,0,1754798740,13905.832379029998,-5.172017550001328,53085.89966832 2025-08-10,04:05:42.000,222,11064542,115045,0,1754798741,13905.785224859988,-5.214312329997483,53085.892681200006 2025-08-10,04:05:43.000,222,11064550,114965,0,1754798742,13905.832379029998,-5.129722769997898,53085.83678424 2025-08-10,04:05:44.000,222,11064520,115005,0,1754798743,13905.771752239998,-5.164968420001969,53085.8577456 2025-08-10,04:05:45.000,222,11064504,114885,0,1754798744,13905.852587959998,-5.143821029996616,53085.822810000005 2025-08-10,04:05:46.000,222,11064545,115045,0,1754798745,13905.845851649989,-5.157919289995334,53085.85075848 2025-08-10,04:05:47.000,222,11064526,114965,0,1754798746,13905.778488549993,-5.207263199998124,53085.822810000005 2025-08-10,04:05:48.000,222,11064526,115125,0,1754798747,13905.879533199994,-5.101526250000461,53085.822810000005 2025-08-10,04:05:49.000,222,11064559,115005,0,1754798748,13905.771752239998,-5.087427990001743,53085.80184864 2025-08-10,04:05:50.000,222,11064565,115045,0,1754798749,13905.717861759993,-5.10857537999982,53085.84377136001 2025-08-10,04:05:51.000,222,11064555,115205,0,1754798750,13905.738070689993,-4.981691039996804,53085.822810000005 2025-08-10,04:05:52.000,222,11064537,115005,0,1754798751,13905.657234969993,-5.009887560001516,53085.75992592 2025-08-10,04:05:53.000,222,11064562,115085,0,1754798752,13905.697652829993,-5.016936690000875,53085.74595168001 2025-08-10,04:05:54.000,222,11064502,115005,0,1754798753,13905.657234969993,-5.031034949999594,53085.73197744 2025-08-10,04:05:55.000,222,11064553,115005,0,1754798754,13905.637026039993,-5.10857537999982,53085.73896456 2025-08-10,04:05:56.000,222,11064525,114685,0,1754798755,13905.643762350002,-5.080378859995108,53085.724990320006 2025-08-10,04:05:57.000,222,11064527,114925,0,1754798756,13905.441673050002,-5.193164939999406,53085.71101608 2025-08-10,04:05:58.000,222,11064526,115325,0,1754798757,13905.461881980002,-5.150870159995975,53085.71101608 2025-08-10,04:05:59.000,222,11064524,115045,0,1754798758,13905.354101019992,-5.263656240000273,53085.71800320001 2025-08-10,04:06:00.000,222,11064542,115005,0,1754798759,13905.320419470001,-5.263656240000273,53085.59922216001 2025-08-10,04:06:01.000,222,11064539,115045,0,1754798760,13905.313683159991,-5.320049279995146,53085.63415776 2025-08-10,04:06:02.000,222,11064567,114925,0,1754798761,13905.15201171999,-5.432835359999444,53085.59223504 2025-08-10,04:06:03.000,222,11064525,115205,0,1754798762,13905.17895696,-5.461031879996881,53085.51537672 2025-08-10,04:06:04.000,222,11064508,114925,0,1754798763,13905.03075813999,-5.5456214399964665,53085.487428240005 2025-08-10,04:06:05.000,222,11064562,115125,0,1754798764,13904.90950455999,-5.602014479998616,53085.487428240005 2025-08-10,04:06:06.000,222,11064558,114845,0,1754798765,13904.922977179995,-5.602014479998616,53085.389608560006 2025-08-10,04:06:07.000,222,11064565,115285,0,1754798766,13904.794987289999,-5.728898820001632,53085.41056992001 2025-08-10,04:06:08.000,222,11064517,115005,0,1754798767,13904.794987289999,-5.672505779999483,53085.389608560006 2025-08-10,04:06:09.000,222,11064581,115365,0,1754798768,13904.720887879994,-5.707751429996279,53085.35467296 2025-08-10,04:06:10.000,222,11064519,115365,0,1754798769,13904.707415259989,-5.721849690002273,53085.319737360005 2025-08-10,04:06:11.000,222,11064582,115125,0,1754798770,13904.741096809994,-5.644309260002046,53085.34069872001 2025-08-10,04:06:12.000,222,11064531,115165,0,1754798771,13904.666997399989,-5.7007022999969195,53085.298776 2025-08-10,04:06:13.000,222,11064563,115045,0,1754798772,13904.747833119989,-5.616112739997334,53085.26384040001 2025-08-10,04:06:14.000,222,11064525,115005,0,1754798773,13904.774778359999,-5.559719699995185,53085.249866160004 2025-08-10,04:06:15.000,222,11064528,115125,0,1754798774,13904.78825097999,-5.580867090000538,53085.249866160004 2025-08-10,04:06:16.000,222,11064520,114965,0,1754798775,13904.86908669999,-5.46808100999624,53085.27781464 2025-08-10,04:06:17.000,222,11064549,115005,0,1754798776,13904.882559319994,-5.46808100999624,53085.270827520006 2025-08-10,04:06:18.000,222,11064514,115005,0,1754798777,13905.03749445,-5.4962775300009525,53085.2289048 2025-08-10,04:06:19.000,222,11064503,114885,0,1754798778,13905.11159385999,-5.461031879996881,53085.2289048 2025-08-10,04:06:20.000,222,11064563,114965,0,1754798779,13905.145275409996,-5.482179270002234,53085.19396920001 2025-08-10,04:06:21.000,222,11064559,114805,0,1754798780,13905.11159385999,-5.432835359999444,53085.25685328 2025-08-10,04:06:22.000,222,11064567,115085,0,1754798781,13905.165484339996,-5.418737100000726,53085.28480176 2025-08-10,04:06:23.000,222,11064541,115085,0,1754798782,13905.13180278999,-5.404638840002008,53085.29178888001 2025-08-10,04:06:24.000,222,11064497,114965,0,1754798783,13905.185693269996,-5.33414754000114,53085.221917680006 2025-08-10,04:06:25.000,222,11064538,115205,0,1754798784,13905.145275409996,-5.355294929999218,53085.27781464 2025-08-10,04:06:26.000,222,11064494,115045,0,1754798785,13905.15874803,-5.3905405799960135,53085.270827520006 2025-08-10,04:06:27.000,222,11064573,115085,0,1754798786,13905.253056369991,-5.305951019996428,53085.29178888001 2025-08-10,04:06:28.000,222,11064559,115125,0,1754798787,13905.1385391,-5.362344059998577,53085.31275024001 2025-08-10,04:06:29.000,222,11064569,114925,0,1754798788,13905.07791231,-5.33414754000114,53085.30576312 2025-08-10,04:06:30.000,222,11064538,115005,0,1754798789,13905.104857549995,-5.277754499998991,53085.38262144001 2025-08-10,04:06:31.000,222,11064500,115045,0,1754798790,13904.983603969995,-5.2848036299983505,53085.34069872001 2025-08-10,04:06:32.000,222,11064573,115005,0,1754798791,13905.03749445,-5.200214069998765,53085.36166008001 2025-08-10,04:06:33.000,222,11064524,114965,0,1754798792,13904.983603969995,-5.270705369999632,53085.32672448 2025-08-10,04:06:34.000,222,11064575,114885,0,1754798793,13904.89603194,-5.214312329997483,53085.36166008001 2025-08-10,04:06:35.000,222,11064578,115125,0,1754798794,13904.92971348999,-5.207263199998124,53085.36166008001 2025-08-10,04:06:36.000,222,11064541,115005,0,1754798795,13904.821932529994,-5.249557980001555,53085.34768584 2025-08-10,04:06:37.000,222,11064541,114885,0,1754798796,13904.747833119989,-5.221361459996842,53085.319737360005 2025-08-10,04:06:38.000,222,11064558,114925,0,1754798797,13904.680470019994,-5.2848036299983505,53085.36166008001 2025-08-10,04:06:39.000,222,11064523,115165,0,1754798798,13904.613106919998,-5.200214069998765,53085.34768584 2025-08-10,04:06:40.000,222,11064517,114845,0,1754798799,13904.505325959988,-5.305951019996428,53085.30576312 2025-08-10,04:06:41.000,222,11064566,114925,0,1754798800,13904.437962859993,-5.235459719995561,53085.30576312 2025-08-10,04:06:42.000,222,11064567,115205,0,1754798801,13904.363863450002,-5.207263199998124,53085.298776 2025-08-10,04:06:43.000,222,11064541,114965,0,1754798802,13904.222400940002,-5.2848036299983505,53085.319737360005 2025-08-10,04:06:44.000,222,11064552,115125,0,1754798803,13904.155037839992,-5.1790666800006875,53085.23589192 2025-08-10,04:06:45.000,222,11064557,115005,0,1754798804,13904.0607295,-5.313000149995787,53085.249866160004 2025-08-10,04:06:46.000,222,11064517,115205,0,1754798805,13903.986630089996,-5.320049279995146,53085.18698208 2025-08-10,04:06:47.000,222,11064589,115005,0,1754798806,13903.865376509995,-5.348245799999859,53085.17300784001 2025-08-10,04:06:48.000,222,11064563,114925,0,1754798807,13903.804749719995,-5.397589709995373,53085.13807224 2025-08-10,04:06:49.000,222,11064551,115205,0,1754798808,13903.71044137999,-5.418737100000726,53085.17300784001 2025-08-10,04:06:50.000,222,11064542,115205,0,1754798809,13903.60939672999,-5.524474049998389,53085.0891624 2025-08-10,04:06:51.000,222,11064571,114965,0,1754798810,13903.494879459999,-5.524474049998389,53085.06820104 2025-08-10,04:06:52.000,222,11064575,115045,0,1754798811,13903.461197909994,-5.587916219999897,53085.07518816001 2025-08-10,04:06:53.000,222,11064571,115045,0,1754798812,13903.353416949998,-5.594965349999256,53085.04025256 2025-08-10,04:06:54.000,222,11064528,115045,0,1754798813,13903.272581229998,-5.559719699995185,53084.984355600005 2025-08-10,04:06:55.000,222,11064557,115005,0,1754798814,13903.191745509997,-5.658407520000765,53084.97038136 2025-08-10,04:06:56.000,222,11064545,115245,0,1754798815,13903.104173480002,-5.587916219999897,53084.99134272 2025-08-10,04:06:57.000,222,11064572,114845,0,1754798816,13902.929029419996,-5.679554909998842,53084.96339424 2025-08-10,04:06:58.000,222,11064523,114925,0,1754798817,13902.942502040001,-5.665456650000124,53084.94942 2025-08-10,04:06:59.000,222,11064545,115005,0,1754798818,13902.82124846,-5.573817960001179,53084.90051016 2025-08-10,04:07:00.000,222,11064537,114885,0,1754798819,13902.65284070999,-5.714800559995638,53084.85160032 2025-08-10,04:07:01.000,222,11064567,114925,0,1754798820,13902.65957702,-5.616112739997334,53084.80967760001 2025-08-10,04:07:02.000,222,11064548,115005,0,1754798821,13902.43054247999,-5.672505779999483,53084.767754880006 2025-08-10,04:07:03.000,222,11064556,115045,0,1754798822,13902.36991568999,-5.74299708000035,53084.718845040006 2025-08-10,04:07:04.000,222,11064520,115125,0,1754798823,13902.289079969989,-5.644309260002046,53084.7048708 2025-08-10,04:07:05.000,222,11064535,115005,0,1754798824,13902.093726979998,-5.707751429996279,53084.648973840005 2025-08-10,04:07:06.000,222,11064599,115205,0,1754798825,13902.046572810003,-5.7007022999969195,53084.55814128 2025-08-10,04:07:07.000,222,11064574,114885,0,1754798826,13901.905110300002,-5.658407520000765,53084.50224432001 2025-08-10,04:07:08.000,222,11064583,115045,0,1754798827,13901.831010889997,-5.69365316999756,53084.4952572 2025-08-10,04:07:09.000,222,11064481,114925,0,1754798828,13901.743438860001,-5.728898820001632,53084.4603216 2025-08-10,04:07:10.000,222,11064588,114965,0,1754798829,13901.689548379996,-5.6513583900014055,53084.3904504 2025-08-10,04:07:11.000,222,11064570,115205,0,1754798830,13901.58176742,-5.778242729997146,53084.37647616001 2025-08-10,04:07:12.000,222,11064545,115085,0,1754798831,13901.60197635,-5.7007022999969195,53084.313592080005 2025-08-10,04:07:13.000,222,11064529,114885,0,1754798832,13901.46051384,-5.74299708000035,53084.27166936 2025-08-10,04:07:14.000,222,11064533,115005,0,1754798833,13901.33926026,-5.799390119995223,53084.15987544 2025-08-10,04:07:15.000,222,11064550,114925,0,1754798834,13901.41335966999,-5.785291859996505,53084.17384968 2025-08-10,04:07:16.000,222,11064542,115005,0,1754798835,13901.25168822999,-5.869881419996091,53084.11795272001 2025-08-10,04:07:17.000,222,11064556,115045,0,1754798836,13901.2988424,-5.862832289996732,53084.13192696 2025-08-10,04:07:18.000,222,11064560,115085,0,1754798837,13901.19779775,-5.869881419996091,53084.03410728 2025-08-10,04:07:19.000,222,11064556,114805,0,1754798838,13901.204534059994,-5.855783159997372,53084.03410728 2025-08-10,04:07:20.000,222,11064545,114925,0,1754798839,13901.177588819999,-5.883979680002085,53083.96423608 2025-08-10,04:07:21.000,222,11064554,115045,0,1754798840,13901.19779775,-5.813488380001218,53083.95026184001 2025-08-10,04:07:22.000,222,11064586,115085,0,1754798841,13901.143907269994,-5.820537510000577,53083.92231336001 2025-08-10,04:07:23.000,222,11064557,115005,0,1754798842,13901.19106143999,-5.750046209999709,53083.96423608 2025-08-10,04:07:24.000,222,11064540,115125,0,1754798843,13901.204534059994,-5.7007022999969195,53083.99218456 2025-08-10,04:07:25.000,222,11064562,115045,0,1754798844,13901.19106143999,-5.609063609997975,53083.90135200001 2025-08-10,04:07:26.000,222,11064582,115165,0,1754798845,13901.21127036999,-5.602014479998616,53083.88737776 2025-08-10,04:07:27.000,222,11064544,115005,0,1754798846,13901.27189715999,-5.510375789999671,53083.89436488 2025-08-10,04:07:28.000,222,11064571,114645,0,1754798847,13901.35946919,-5.51742491999903,53083.880390640006 2025-08-10,04:07:29.000,222,11064558,115045,0,1754798848,13901.285369779995,-5.510375789999671,53083.87340352001 2025-08-10,04:07:30.000,222,11064596,115005,0,1754798849,13901.48072277,-5.411687970001367,53083.81750656 2025-08-10,04:07:31.000,222,11064534,114965,0,1754798850,13901.33252394999,-5.46808100999624,53083.7965452 2025-08-10,04:07:32.000,222,11064534,115205,0,1754798851,13901.46051384,-5.453982749997522,53083.78955808 2025-08-10,04:07:33.000,222,11064555,115245,0,1754798852,13901.56155849,-5.446933619998163,53083.82449368 2025-08-10,04:07:34.000,222,11064503,115045,0,1754798853,13901.47398645999,-5.559719699995185,53083.810519440005 2025-08-10,04:07:35.000,222,11064616,115045,0,1754798854,13901.635657899991,-5.489228400001593,53083.78955808 2025-08-10,04:07:36.000,222,11064607,114965,0,1754798855,13901.635657899991,-5.559719699995185,53083.78257096001 2025-08-10,04:07:37.000,222,11064598,115085,0,1754798856,13901.595240039991,-5.623161869996693,53083.78257096001 2025-08-10,04:07:38.000,222,11064616,115045,0,1754798857,13901.703021000001,-5.587916219999897,53083.7965452 2025-08-10,04:07:39.000,222,11064568,114885,0,1754798858,13901.642394210001,-5.665456650000124,53083.75462248001 2025-08-10,04:07:40.000,222,11064589,115165,0,1754798859,13901.682812070001,-5.644309260002046,53083.71968688 2025-08-10,04:07:41.000,222,11064491,115365,0,1754798860,13901.736702549992,-5.580867090000538,53083.74763536 2025-08-10,04:07:42.000,222,11064591,115125,0,1754798861,13901.608712659996,-5.644309260002046,53083.726674 2025-08-10,04:07:43.000,222,11064624,115125,0,1754798862,13901.750175169997,-5.51742491999903,53083.78257096001 2025-08-10,04:07:44.000,222,11064536,115045,0,1754798863,13901.662603140001,-5.5456214399964665,53083.73366112001 2025-08-10,04:07:45.000,222,11064527,114965,0,1754798864,13901.676075759991,-5.503326660000312,53083.76859672 2025-08-10,04:07:46.000,222,11064538,114925,0,1754798865,13901.716493619992,-5.383491449996654,53083.71968688 2025-08-10,04:07:47.000,222,11064506,114885,0,1754798866,13901.62218528,-5.355294929999218,53083.712699760006 2025-08-10,04:07:48.000,222,11064570,115125,0,1754798867,13901.777120409992,-5.186115810000047,53083.67776416 2025-08-10,04:07:49.000,222,11064564,115045,0,1754798868,13901.696284689991,-5.242508850002196,53083.71968688 2025-08-10,04:07:50.000,222,11064562,115365,0,1754798869,13901.817538269992,-5.143821029996616,53083.691738400004 2025-08-10,04:07:51.000,222,11064553,115085,0,1754798870,13901.911846609997,-5.150870159995975,53083.64981568 2025-08-10,04:07:52.000,222,11064517,115005,0,1754798871,13901.952264469997,-5.136771899997257,53083.66378992001 2025-08-10,04:07:53.000,222,11064522,115085,0,1754798872,13902.053309119998,-5.05923146999703,53083.67776416 2025-08-10,04:07:54.000,222,11064526,115125,0,1754798873,13902.134144839998,-5.0733297299957485,53083.68475128001 2025-08-10,04:07:55.000,222,11064505,115205,0,1754798874,13902.262134729994,-5.080378859995108,53083.69872552 2025-08-10,04:07:56.000,222,11064526,114925,0,1754798875,13902.309288899989,-5.05923146999703,53083.70571264001 2025-08-10,04:07:57.000,222,11064546,114925,0,1754798876,13902.444015099994,-5.129722769997898,53083.726674 2025-08-10,04:07:58.000,222,11064558,114845,0,1754798877,13902.43727879,-5.115624509999179,53083.726674 2025-08-10,04:07:59.000,222,11064557,114885,0,1754798878,13902.55179605999,-5.10857537999982,53083.74763536 2025-08-10,04:08:00.000,222,11064569,115085,0,1754798879,13902.625895469995,-5.094477120001102,53083.78955808 2025-08-10,04:08:01.000,222,11064539,114885,0,1754798880,13902.65957702,-5.10857537999982,53083.70571264001 2025-08-10,04:08:02.000,222,11064560,115045,0,1754798881,13902.76062167,-5.066280599996389,53083.73366112001 2025-08-10,04:08:03.000,222,11064506,114725,0,1754798882,13902.888611559996,-5.0733297299957485,53083.77558384 2025-08-10,04:08:04.000,222,11064604,115045,0,1754798883,13902.915556799991,-5.045133209998312,53083.859429280004 2025-08-10,04:08:05.000,222,11064595,114685,0,1754798884,13903.036810379992,-4.939396260000649,53083.84545504 2025-08-10,04:08:06.000,222,11064592,115085,0,1754798885,13903.104173480002,-4.974641909997445,53083.83846792 2025-08-10,04:08:07.000,222,11064572,114965,0,1754798886,13903.198481819993,-4.861855830000422,53083.83148080001 2025-08-10,04:08:08.000,222,11064593,115045,0,1754798887,13903.326471709988,-4.791364529999555,53083.95724896 2025-08-10,04:08:09.000,222,11064536,114965,0,1754798888,13903.319735399993,-4.770217140001478,53083.97122320001 2025-08-10,04:08:10.000,222,11064582,114965,0,1754798889,13903.440988979994,-4.720873229998688,53084.0061588 2025-08-10,04:08:11.000,222,11064606,115085,0,1754798890,13903.467934219989,-4.622185410000384,53084.05506864 2025-08-10,04:08:12.000,222,11064606,114885,0,1754798891,13903.474670529999,-4.579890629996953,53084.08301712 2025-08-10,04:08:13.000,222,11064534,115045,0,1754798892,13903.595924109999,-4.509399329996086,53084.076030000004 2025-08-10,04:08:14.000,222,11064544,114965,0,1754798893,13903.562242559994,-4.403662379998423,53084.194811040004 2025-08-10,04:08:15.000,222,11064606,114965,0,1754798894,13903.663287209994,-4.403662379998423,53084.25769512001 2025-08-10,04:08:16.000,222,11064568,114965,0,1754798895,13903.683496139995,-4.333171079997555,53084.264682240006 2025-08-10,04:08:17.000,222,11064521,115045,0,1754798896,13903.744122929995,-4.326121949998196,53084.36948904 2025-08-10,04:08:18.000,222,11064593,114845,0,1754798897,13903.824958649995,-4.29792543000076,53084.32756632 2025-08-10,04:08:19.000,222,11064529,115125,0,1754798898,13903.75759555,-4.312023689999478,53084.3205792 2025-08-10,04:08:20.000,222,11064562,115165,0,1754798899,13903.93273960999,-4.333171079997555,53084.40442464001 2025-08-10,04:08:21.000,222,11064563,114845,0,1754798900,13903.986630089996,-4.347269339996274,53084.47429584001 2025-08-10,04:08:22.000,222,11064505,115205,0,1754798901,13904.047256879996,-4.403662379998423,53084.43936024 2025-08-10,04:08:23.000,222,11064552,114965,0,1754798902,13904.141565220001,-4.4248097699965,53084.46730872 2025-08-10,04:08:24.000,222,11064575,115045,0,1754798903,13904.128092599996,-4.460055420000572,53084.50224432001 2025-08-10,04:08:25.000,222,11064551,115045,0,1754798904,13904.249346179997,-4.4459571600018535,53084.52320568001 2025-08-10,04:08:26.000,222,11064582,115045,0,1754798905,13904.283027730002,-4.509399329996086,53084.45333448001 2025-08-10,04:08:27.000,222,11064539,115045,0,1754798906,13904.350390829997,-4.47415367999929,53084.57211552001 2025-08-10,04:08:28.000,222,11064602,115005,0,1754798907,13904.437962859993,-4.431858899995859,53084.50224432001 2025-08-10,04:08:29.000,222,11064546,115125,0,1754798908,13904.417753929993,-4.410711509997782,53084.55814128 2025-08-10,04:08:30.000,222,11064521,114805,0,1754798909,13904.431226549998,-4.382514990000345,53084.530192800004 2025-08-10,04:08:31.000,222,11064571,114845,0,1754798910,13904.512062269998,-4.319072819998837,53084.55814128 2025-08-10,04:08:32.000,222,11064571,115005,0,1754798911,13904.552480129998,-4.304974560000119,53084.600064000006 2025-08-10,04:08:33.000,222,11064574,115005,0,1754798912,13904.532271199998,-4.2908763000014005,53084.6349996 2025-08-10,04:08:34.000,222,11064591,114885,0,1754798913,13904.565952749988,-4.269728909996047,53084.60705112 2025-08-10,04:08:35.000,222,11064584,114885,0,1754798914,13904.458171789993,-4.283827170002041,53084.648973840005 2025-08-10,04:08:36.000,222,11064600,115165,0,1754798915,13904.471644409998,-4.24858151999797,53084.69089656001 2025-08-10,04:08:37.000,222,11064561,115045,0,1754798916,13904.390808689997,-4.24858151999797,53084.67692232 2025-08-10,04:08:38.000,222,11064623,115005,0,1754798917,13904.269555109997,-4.319072819998837,53084.73281928 2025-08-10,04:08:39.000,222,11064493,115165,0,1754798918,13904.269555109997,-4.29792543000076,53084.7048708 2025-08-10,04:08:40.000,222,11064594,114725,0,1754798919,13904.155037839992,-4.368416730001627,53084.718845040006 2025-08-10,04:08:41.000,222,11064612,114765,0,1754798920,13904.195455699992,-4.304974560000119,53084.68390944 2025-08-10,04:08:42.000,222,11064558,114965,0,1754798921,13904.148301529996,-4.417760639997141,53084.7048708 2025-08-10,04:08:43.000,222,11064537,114765,0,1754798922,13904.134828909991,-4.431858899995859,53084.7048708 2025-08-10,04:08:44.000,222,11064580,114885,0,1754798923,13904.134828909991,-4.4248097699965,53084.648973840005 2025-08-10,04:08:45.000,222,11064595,115125,0,1754798924,13904.087674739996,-4.565792369998235,53084.66294808 2025-08-10,04:08:46.000,222,11064609,115005,0,1754798925,13904.168510459996,-4.488251939998008,53084.73281928 2025-08-10,04:08:47.000,222,11064512,115005,0,1754798926,13904.101147360001,-4.593988889995671,53084.73980640001 2025-08-10,04:08:48.000,222,11064558,114805,0,1754798927,13904.195455699992,-4.608087150001666,53084.71185792001 2025-08-10,04:08:49.000,222,11064577,115245,0,1754798928,13904.148301529996,-4.558743239998876,53084.7048708 2025-08-10,04:08:50.000,222,11064576,115045,0,1754798929,13904.195455699992,-4.565792369998235,53084.718845040006 2025-08-10,04:08:51.000,222,11064555,115205,0,1754798930,13904.242609870002,-4.502350199996727,53084.62102536001 2025-08-10,04:08:52.000,222,11064578,115005,0,1754798931,13904.208928319997,-4.460055420000572,53084.65596096 2025-08-10,04:08:53.000,222,11064583,115205,0,1754798932,13904.363863450002,-4.382514990000345,53084.73980640001 2025-08-10,04:08:54.000,222,11064566,115005,0,1754798933,13904.417753929993,-4.2908763000014005,53084.67692232 2025-08-10,04:08:55.000,222,11064566,114885,0,1754798934,13904.532271199998,-4.241532389998611,53084.73281928 2025-08-10,04:08:56.000,222,11064579,115085,0,1754798935,13904.613106919998,-4.121697180002229,53084.73281928 2025-08-10,04:08:57.000,222,11064541,115005,0,1754798936,13904.747833119989,-4.128746310001588,53084.73281928 2025-08-10,04:08:58.000,222,11064564,114925,0,1754798937,13904.815196219999,-4.107598919996235,53084.79570336 2025-08-10,04:08:59.000,222,11064506,115165,0,1754798938,13904.882559319994,-4.072353269999439,53084.774742 2025-08-10,04:09:00.000,222,11064532,115045,0,1754798939,13904.80845990999,-4.01596022999729,53084.85160032 2025-08-10,04:09:01.000,222,11064560,114805,0,1754798940,13904.842141459994,-4.072353269999439,53084.87256168 2025-08-10,04:09:02.000,222,11064560,114925,0,1754798941,13904.84887776999,-3.994812839999213,53084.90051016 2025-08-10,04:09:03.000,222,11064589,114885,0,1754798942,13904.801723599994,-4.023009359996649,53084.96339424 2025-08-10,04:09:04.000,222,11064597,115205,0,1754798943,13904.862350389994,-3.9243215399983455,53084.92147152 2025-08-10,04:09:05.000,222,11064517,115045,0,1754798944,13904.774778359999,-3.9102232799996273,53085.04025256 2025-08-10,04:09:06.000,222,11064576,114925,0,1754798945,13904.734360499999,-3.945468929996423,53085.0192912 2025-08-10,04:09:07.000,222,11064584,115205,0,1754798946,13904.774778359999,-3.9313706699977047,53085.01230408 2025-08-10,04:09:08.000,222,11064498,114725,0,1754798947,13904.666997399989,-3.994812839999213,53085.00531696001 2025-08-10,04:09:09.000,222,11064532,115325,0,1754798948,13904.673733709998,-3.9666163200017763,53085.04723968001 2025-08-10,04:09:10.000,222,11064533,114765,0,1754798949,13904.680470019994,-3.945468929996423,53085.07518816001 2025-08-10,04:09:11.000,222,11064554,114965,0,1754798950,13904.586161679988,-4.001861969998572,53085.17300784001 2025-08-10,04:09:12.000,222,11064613,114925,0,1754798951,13904.586161679988,-4.01596022999729,53085.23589192 2025-08-10,04:09:13.000,222,11064540,115165,0,1754798952,13904.512062269998,-4.051205880001362,53085.21493056001 2025-08-10,04:09:14.000,222,11064601,114925,0,1754798953,13904.323445590002,-4.19923760999518,53085.200956320004 2025-08-10,04:09:15.000,222,11064555,115045,0,1754798954,13904.377336069992,-4.149893699999666,53085.18698208 2025-08-10,04:09:16.000,222,11064568,115005,0,1754798955,13904.094411049991,-4.19923760999518,53085.19396920001 2025-08-10,04:09:17.000,222,11064506,114925,0,1754798956,13904.074202119991,-4.171041089997743,53085.20794344 2025-08-10,04:09:18.000,222,11064591,115125,0,1754798957,13904.02031164,-4.171041089997743,53085.23589192 2025-08-10,04:09:19.000,222,11064558,115325,0,1754798958,13903.865376509995,-4.206286740001815,53085.221917680006 2025-08-10,04:09:20.000,222,11064538,114845,0,1754798959,13903.91926699,-4.100549789996876,53085.23589192 2025-08-10,04:09:21.000,222,11064616,115165,0,1754798960,13903.77106816999,-3.994812839999213,53085.20794344 2025-08-10,04:09:22.000,222,11064564,115045,0,1754798961,13903.683496139995,-4.128746310001588,53085.26384040001 2025-08-10,04:09:23.000,222,11064591,115125,0,1754798962,13903.75085923999,-4.001861969998572,53085.249866160004 2025-08-10,04:09:24.000,222,11064588,115005,0,1754798963,13903.56897886999,-4.008911099997931,53085.23589192 2025-08-10,04:09:25.000,222,11064590,114765,0,1754798964,13903.528561009989,-4.058255010000721,53085.2289048 2025-08-10,04:09:26.000,222,11064540,115205,0,1754798965,13903.562242559994,-4.008911099997931,53085.18698208 2025-08-10,04:09:27.000,222,11064535,114925,0,1754798966,13903.427516359989,-4.030058489996009,53085.20794344 2025-08-10,04:09:28.000,222,11064557,114805,0,1754798967,13903.454461599998,-4.01596022999729,53085.221917680006 2025-08-10,04:09:29.000,222,11064571,114965,0,1754798968,13903.440988979994,-3.994812839999213,53085.270827520006 2025-08-10,04:09:30.000,222,11064556,115205,0,1754798969,13903.339944329993,-3.9736654500011355,53085.2289048 2025-08-10,04:09:31.000,222,11064545,115045,0,1754798970,13903.447725289989,-3.9666163200017763,53085.24287904001 2025-08-10,04:09:32.000,222,11064540,115085,0,1754798971,13903.292790159998,-3.9595671899951412,53085.23589192 2025-08-10,04:09:33.000,222,11064564,115365,0,1754798972,13903.360153259993,-3.9666163200017763,53085.221917680006 2025-08-10,04:09:34.000,222,11064551,115005,0,1754798973,13903.346680639988,-3.9102232799996273,53085.200956320004 2025-08-10,04:09:35.000,222,11064599,115125,0,1754798974,13903.265844920003,-3.952518059995782,53085.16602072 2025-08-10,04:09:36.000,222,11064575,114965,0,1754798975,13903.319735399993,-3.83973197999876,53085.16602072 2025-08-10,04:09:37.000,222,11064550,114765,0,1754798976,13903.225427060002,-3.846781109998119,53085.1590336 2025-08-10,04:09:38.000,222,11064592,114805,0,1754798977,13903.252372299998,-3.8256337200000416,53085.14505936001 2025-08-10,04:09:39.000,222,11064515,114845,0,1754798978,13903.171536579997,-3.8044863300019642,53085.11711088 2025-08-10,04:09:40.000,222,11064526,115005,0,1754798979,13903.131118719997,-3.853830239997478,53085.0891624 2025-08-10,04:09:41.000,222,11064566,115005,0,1754798980,13903.218690749993,-3.8185845900006825,53085.13108512 2025-08-10,04:09:42.000,222,11064550,114805,0,1754798981,13903.191745509997,-3.832682849999401,53085.13108512 2025-08-10,04:09:43.000,222,11064534,115165,0,1754798982,13903.185009200002,-3.8679284999961965,53085.152046480005 2025-08-10,04:09:44.000,222,11064595,115285,0,1754798983,13903.218690749993,-3.8115354600013234,53085.13108512 2025-08-10,04:09:45.000,222,11064572,115125,0,1754798984,13903.144591340002,-3.8820267600021907,53085.07518816001 2025-08-10,04:09:46.000,222,11064589,115045,0,1754798985,13903.131118719997,-3.8608793699968373,53085.082175280004 2025-08-10,04:09:47.000,222,11064574,115245,0,1754798986,13903.211954439997,-3.88907589000155,53085.11711088 2025-08-10,04:09:48.000,222,11064568,115045,0,1754798987,13903.117646099992,-3.938419799997064,53085.07518816001 2025-08-10,04:09:49.000,222,11064546,114885,0,1754798988,13903.198481819993,-3.9243215399983455,53085.054226800006 2025-08-10,04:09:50.000,222,11064562,115285,0,1754798989,13903.124382410002,-3.9666163200017763,53085.082175280004 2025-08-10,04:09:51.000,222,11064594,114925,0,1754798990,13903.110909789997,-4.030058489996009,53085.0891624 2025-08-10,04:09:52.000,222,11064482,115045,0,1754798991,13903.191745509997,-4.037107619995368,53085.054226800006 2025-08-10,04:09:53.000,222,11064570,115205,0,1754798992,13903.070491929997,-4.128746310001588,53085.082175280004 2025-08-10,04:09:54.000,222,11064569,114805,0,1754798993,13903.090700859997,-4.142844570000307,53085.04025256 2025-08-10,04:09:55.000,222,11064574,115085,0,1754798994,13903.009865139997,-4.114648049995594,53085.11012376 2025-08-10,04:09:56.000,222,11064543,114925,0,1754798995,13903.097437169992,-4.163991959998384,53085.04723968001 2025-08-10,04:09:57.000,222,11064590,115085,0,1754798996,13903.124382410002,-4.100549789996876,53085.06121392 2025-08-10,04:09:58.000,222,11064494,115005,0,1754798997,13903.036810379992,-4.163991959998384,53085.04723968001 2025-08-10,04:09:59.000,222,11064541,114925,0,1754798998,13903.090700859997,-4.093500659997517,53085.04025256 2025-08-10,04:10:00.000,222,11064576,115125,0,1754798999,13903.050282999997,-4.149893699999666,53085.054226800006 2025-08-10,04:10:01.000,222,11064578,115085,0,1754799000,13903.050282999997,-4.100549789996876,53085.033265440004 2025-08-10,04:10:02.000,222,11064567,114885,0,1754799001,13902.969447279997,-4.142844570000307,53085.054226800006 2025-08-10,04:10:03.000,222,11064568,115005,0,1754799002,13903.036810379992,-4.093500659997517,53085.02627832001 2025-08-10,04:10:04.000,222,11064521,114885,0,1754799003,13902.996392519992,-4.06530414000008,53085.054226800006 2025-08-10,04:10:05.000,222,11064572,115045,0,1754799004,13902.989656209997,-4.051205880001362,53085.11711088 2025-08-10,04:10:06.000,222,11064572,115005,0,1754799005,13902.989656209997,-3.9807145800004946,53085.103136640006 2025-08-10,04:10:07.000,222,11064559,115285,0,1754799006,13903.036810379992,-3.9877637099998537,53085.13807224 2025-08-10,04:10:08.000,222,11064594,115005,0,1754799007,13903.110909789997,-3.9243215399983455,53085.14505936001 2025-08-10,04:10:09.000,222,11064547,115045,0,1754799008,13903.137855029992,-3.896125020000909,53085.11711088 2025-08-10,04:10:10.000,222,11064572,115085,0,1754799009,13903.171536579997,-3.832682849999401,53085.1590336 2025-08-10,04:10:11.000,222,11064572,114805,0,1754799010,13903.151327649997,-3.846781109998119,53085.23589192 2025-08-10,04:10:12.000,222,11064511,114965,0,1754799011,13903.164800270002,-3.83973197999876,53085.24287904001 2025-08-10,04:10:13.000,222,11064573,115045,0,1754799012,13903.137855029992,-3.7621915499985334,53085.23589192 2025-08-10,04:10:14.000,222,11064564,115005,0,1754799013,13903.265844920003,-3.7621915499985334,53085.30576312 2025-08-10,04:10:15.000,222,11064588,114965,0,1754799014,13903.238899679993,-3.7269459000017378,53085.298776 2025-08-10,04:10:16.000,222,11064569,114925,0,1754799015,13903.272581229998,-3.7269459000017378,53085.34069872001 2025-08-10,04:10:17.000,222,11064540,115005,0,1754799016,13903.252372299998,-3.7551424199991743,53085.31275024001 2025-08-10,04:10:18.000,222,11064540,114965,0,1754799017,13903.292790159998,-3.7621915499985334,53085.319737360005 2025-08-10,04:10:19.000,222,11064538,114845,0,1754799018,13903.299526469993,-3.853830239997478,53085.3337116 2025-08-10,04:10:20.000,222,11064515,115085,0,1754799019,13903.279317539993,-3.8608793699968373,53085.34768584 2025-08-10,04:10:21.000,222,11064537,115005,0,1754799020,13903.218690749993,-3.9666163200017763,53085.438518400006 2025-08-10,04:10:22.000,222,11064549,115205,0,1754799021,13903.312999089998,-3.945468929996423,53085.37563432 2025-08-10,04:10:23.000,222,11064513,115125,0,1754799022,13903.225427060002,-4.030058489996009,53085.37563432 2025-08-10,04:10:24.000,222,11064540,114885,0,1754799023,13903.238899679993,-4.001861969998572,53085.368647200004 2025-08-10,04:10:25.000,222,11064527,115005,0,1754799024,13903.198481819993,-3.952518059995782,53085.389608560006 2025-08-10,04:10:26.000,222,11064543,115005,0,1754799025,13903.104173480002,-4.01596022999729,53085.37563432 2025-08-10,04:10:27.000,222,11064493,115045,0,1754799026,13903.063755620002,-4.023009359996649,53085.41056992001 2025-08-10,04:10:28.000,222,11064578,115205,0,1754799027,13902.949238349996,-4.06530414000008,53085.44550552 2025-08-10,04:10:29.000,222,11064576,114925,0,1754799028,13902.7808306,-4.128746310001588,53085.438518400006 2025-08-10,04:10:30.000,222,11064533,115005,0,1754799029,13902.76062167,-4.142844570000307,53085.417557040004 2025-08-10,04:10:31.000,222,11064514,115125,0,1754799030,13902.53832344,-4.1851393499964615,53085.41056992001 2025-08-10,04:10:32.000,222,11064496,115245,0,1754799031,13902.403597239994,-4.255630649997329,53085.41056992001 2025-08-10,04:10:33.000,222,11064536,115085,0,1754799032,13902.356443069999,-4.241532389998611,53085.37563432 2025-08-10,04:10:34.000,222,11064562,114925,0,1754799033,13902.140881149993,-4.2908763000014005,53085.32672448 2025-08-10,04:10:35.000,222,11064546,115085,0,1754799034,13901.985946020002,-4.361367600002268,53085.319737360005 2025-08-10,04:10:36.000,222,11064562,115205,0,1754799035,13901.945528160002,-4.319072819998837,53085.3337116 2025-08-10,04:10:37.000,222,11064493,114885,0,1754799036,13901.743438860001,-4.438908029995218,53085.319737360005 2025-08-10,04:10:38.000,222,11064606,115005,0,1754799037,13901.608712659996,-4.47415367999929,53085.24287904001 2025-08-10,04:10:39.000,222,11064534,115045,0,1754799038,13901.52114063,-4.460055420000572,53085.20794344 2025-08-10,04:10:40.000,222,11064524,115005,0,1754799039,13901.2988424,-4.615136280001025,53085.20794344 2025-08-10,04:10:41.000,222,11064556,114845,0,1754799040,13901.305578709995,-4.572841499997594,53085.13807224 2025-08-10,04:10:42.000,222,11064597,115005,0,1754799041,13901.11022571999,-4.622185410000384,53085.11711088 2025-08-10,04:10:43.000,222,11064546,115045,0,1754799042,13901.090016789989,-4.544644980000157,53085.06820104 2025-08-10,04:10:44.000,222,11064551,115205,0,1754799043,13901.029389999989,-4.593988889995671,53084.99134272 2025-08-10,04:10:45.000,222,11064541,115445,0,1754799044,13900.948554279988,-4.622185410000384,53085.033265440004 2025-08-10,04:10:46.000,222,11064591,114885,0,1754799045,13900.928345349988,-4.52349759000208,53084.95640712001 2025-08-10,04:10:47.000,222,11064551,115045,0,1754799046,13900.901400109993,-4.65038192999782,53084.94243288 2025-08-10,04:10:48.000,222,11064513,115085,0,1754799047,13900.874454869998,-4.509399329996086,53084.92845864001 2025-08-10,04:10:49.000,222,11064545,114845,0,1754799048,13900.786882840002,-4.664480189996539,53084.87256168 2025-08-10,04:10:50.000,222,11064486,114845,0,1754799049,13900.941817969993,-4.544644980000157,53084.85160032 2025-08-10,04:10:51.000,222,11064524,114805,0,1754799050,13900.881191179993,-4.586939759996312,53084.865574560004 2025-08-10,04:10:52.000,222,11064581,114885,0,1754799051,13900.914872729998,-4.608087150001666,53084.816664720005 2025-08-10,04:10:53.000,222,11064571,114845,0,1754799052,13901.015917379998,-4.5516941099995165,53084.80269048 2025-08-10,04:10:54.000,222,11064545,114925,0,1754799053,13900.975499519998,-4.544644980000157,53084.80967760001 2025-08-10,04:10:55.000,222,11064534,114845,0,1754799054,13901.103489409994,-4.5516941099995165,53084.78871624001 2025-08-10,04:10:56.000,222,11064566,114965,0,1754799055,13901.063071549994,-4.544644980000157,53084.73980640001 2025-08-10,04:10:57.000,222,11064521,114925,0,1754799056,13901.143907269994,-4.608087150001666,53084.75378064 2025-08-10,04:10:58.000,222,11064506,115165,0,1754799057,13901.25168822999,-4.593988889995671,53084.7048708 2025-08-10,04:10:59.000,222,11064528,114925,0,1754799058,13901.224742989994,-4.629234539999743,53084.72583216 2025-08-10,04:11:00.000,222,11064543,114725,0,1754799059,13901.33252394999,-4.601038020002306,53084.72583216 2025-08-10,04:11:01.000,222,11064517,115125,0,1754799060,13901.366205499995,-4.579890629996953,53084.697883680004 2025-08-10,04:11:02.000,222,11064593,114925,0,1754799061,13901.487459079995,-4.586939759996312,53084.68390944 2025-08-10,04:11:03.000,222,11064551,114965,0,1754799062,13901.54134956,-4.516448459995445,53084.718845040006 2025-08-10,04:11:04.000,222,11064515,114885,0,1754799063,13901.58176742,-4.579890629996953,53084.69089656001 2025-08-10,04:11:05.000,222,11064534,115205,0,1754799064,13901.682812070001,-4.5516941099995165,53084.68390944 2025-08-10,04:11:06.000,222,11064541,114885,0,1754799065,13901.655866829991,-4.5516941099995165,53084.69089656001 2025-08-10,04:11:07.000,222,11064542,114845,0,1754799066,13901.655866829991,-4.643332799998461,53084.71185792001 2025-08-10,04:11:08.000,222,11064532,114925,0,1754799067,13901.669339449996,-4.601038020002306,53084.72583216 2025-08-10,04:11:09.000,222,11064557,114925,0,1754799068,13901.568294799996,-4.742020619996765,53084.72583216 2025-08-10,04:11:10.000,222,11064553,115085,0,1754799069,13901.507668009996,-4.713824099999329,53084.69089656001 2025-08-10,04:11:11.000,222,11064539,114845,0,1754799070,13901.37967812,-4.819561049996992,53084.73281928 2025-08-10,04:11:12.000,222,11064513,114845,0,1754799071,13901.177588819999,-4.847757570001704,53084.73281928 2025-08-10,04:11:13.000,222,11064574,114925,0,1754799072,13901.049598929989,-4.9675927799980855,53084.67692232 2025-08-10,04:11:14.000,222,11064558,114925,0,1754799073,13900.793619149998,-5.031034949999594,53084.62102536001 2025-08-10,04:11:15.000,222,11064531,115045,0,1754799074,13900.631947709997,-5.172017550001328,53084.62102536001 2025-08-10,04:11:16.000,222,11064593,114925,0,1754799075,13900.355758999991,-5.256607110000914,53084.52320568001 2025-08-10,04:11:17.000,222,11064570,114885,0,1754799076,13900.146933389995,-5.362344059998577,53084.50923144 2025-08-10,04:11:18.000,222,11064569,114925,0,1754799077,13899.97852564,-5.446933619998163,53084.4952572 2025-08-10,04:11:19.000,222,11064582,115085,0,1754799078,13899.722545859993,-5.51742491999903,53084.44634736 2025-08-10,04:11:20.000,222,11064605,114925,0,1754799079,13899.560874419993,-5.580867090000538,53084.411411760004 2025-08-10,04:11:21.000,222,11064525,115205,0,1754799080,13899.392466669997,-5.616112739997334,53084.35551480001 2025-08-10,04:11:22.000,222,11064510,114925,0,1754799081,13899.210586299996,-5.707751429996279,53084.23673376001 2025-08-10,04:11:23.000,222,11064572,114965,0,1754799082,13899.129750579996,-5.7570953399990685,53084.250708 2025-08-10,04:11:24.000,222,11064508,115005,0,1754799083,13898.97481544999,-5.7570953399990685,53084.22275952 2025-08-10,04:11:25.000,222,11064544,114805,0,1754799084,13898.88050711,-5.778242729997146,53084.194811040004 2025-08-10,04:11:26.000,222,11064560,115005,0,1754799085,13898.88050711,-5.707751429996279,53084.076030000004 2025-08-10,04:11:27.000,222,11064564,114845,0,1754799086,13898.718835669999,-5.764144469998428,53084.05506864 2025-08-10,04:11:28.000,222,11064554,114885,0,1754799087,13898.77272614999,-5.74299708000035,53084.03410728 2025-08-10,04:11:29.000,222,11064514,115045,0,1754799088,13898.745780909994,-5.686604039998201,53083.929300480006 2025-08-10,04:11:30.000,222,11064593,114885,0,1754799089,13898.718835669999,-5.686604039998201,53083.91532624 2025-08-10,04:11:31.000,222,11064594,115205,0,1754799090,13898.887243419995,-5.623161869996693,53083.8664164 2025-08-10,04:11:32.000,222,11064565,114925,0,1754799091,13898.81314400999,-5.573817960001179,53083.92231336001 2025-08-10,04:11:33.000,222,11064544,115125,0,1754799092,13898.98155176,-5.559719699995185,53083.88737776 2025-08-10,04:11:34.000,222,11064517,114925,0,1754799093,13899.02196962,-5.432835359999444,53083.880390640006 2025-08-10,04:11:35.000,222,11064532,114925,0,1754799094,13899.06238748,-5.397589709995373,53083.82449368 2025-08-10,04:11:36.000,222,11064548,115045,0,1754799095,13899.18364106,-5.397589709995373,53083.80353232001 2025-08-10,04:11:37.000,222,11064587,114845,0,1754799096,13899.210586299996,-5.3411966700005,53083.81750656 2025-08-10,04:11:38.000,222,11064559,115005,0,1754799097,13899.325103570001,-5.348245799999859,53083.82449368 2025-08-10,04:11:39.000,222,11064547,114885,0,1754799098,13899.500247629992,-5.313000149995787,53083.77558384 2025-08-10,04:11:40.000,222,11064519,115045,0,1754799099,13899.500247629992,-5.207263199998124,53083.80353232001 2025-08-10,04:11:41.000,222,11064549,114885,0,1754799100,13899.634973829998,-5.200214069998765,53083.726674 2025-08-10,04:11:42.000,222,11064521,115005,0,1754799101,13899.769700029989,-5.172017550001328,53083.75462248001 2025-08-10,04:11:43.000,222,11064577,114965,0,1754799102,13899.850535749989,-5.080378859995108,53083.67776416 2025-08-10,04:11:44.000,222,11064533,114925,0,1754799103,13899.99199825999,-5.115624509999179,53083.712699760006 2025-08-10,04:11:45.000,222,11064585,115085,0,1754799104,13900.025679809994,-5.10857537999982,53083.78257096001 2025-08-10,04:11:46.000,222,11064538,115245,0,1754799105,13900.146933389995,-5.10857537999982,53083.75462248001 2025-08-10,04:11:47.000,222,11064562,114965,0,1754799106,13900.19408755999,-5.214312329997483,53083.75462248001 2025-08-10,04:11:48.000,222,11064543,115205,0,1754799107,13900.11325183999,-5.186115810000047,53083.74763536 2025-08-10,04:11:49.000,222,11064600,115005,0,1754799108,13900.167142319995,-5.313000149995787,53083.74763536 2025-08-10,04:11:50.000,222,11064539,115005,0,1754799109,13900.086306599995,-5.33414754000114,53083.71968688 2025-08-10,04:11:51.000,222,11064529,114925,0,1754799110,13899.99873457,-5.411687970001367,53083.726674 2025-08-10,04:11:52.000,222,11064557,115045,0,1754799111,13899.97178932999,-5.404638840002008,53083.69872552 2025-08-10,04:11:53.000,222,11064527,114925,0,1754799112,13899.917898849999,-5.446933619998163,53083.68475128001 2025-08-10,04:11:54.000,222,11064524,114845,0,1754799113,13899.830326819989,-5.446933619998163,53083.642828560005 2025-08-10,04:11:55.000,222,11064589,115005,0,1754799114,13899.749491099989,-5.432835359999444,53083.70571264001 2025-08-10,04:11:56.000,222,11064588,114965,0,1754799115,13899.661919069993,-5.4962775300009525,53083.67776416 2025-08-10,04:11:57.000,222,11064555,115165,0,1754799116,13899.567610730002,-5.524474049998389,53083.62885432 2025-08-10,04:11:58.000,222,11064548,114845,0,1754799117,13899.419411909992,-5.51742491999903,53083.642828560005 2025-08-10,04:11:59.000,222,11064581,115045,0,1754799118,13899.325103570001,-5.531523179997748,53083.62885432 2025-08-10,04:12:00.000,222,11064522,114885,0,1754799119,13899.230795229996,-5.4962775300009525,53083.6218672 2025-08-10,04:12:01.000,222,11064526,115005,0,1754799120,13899.02196962,-5.531523179997748,53083.61488008001 2025-08-10,04:12:02.000,222,11064529,115045,0,1754799121,13898.97481544999,-5.51742491999903,53083.61488008001 2025-08-10,04:12:03.000,222,11064570,115045,0,1754799122,13898.87377079999,-5.510375789999671,53083.55898312 2025-08-10,04:12:04.000,222,11064558,115045,0,1754799123,13898.87377079999,-5.432835359999444,53083.49609904001 2025-08-10,04:12:05.000,222,11064592,115085,0,1754799124,13898.77946246,-5.425786230000085,53083.53802176001 2025-08-10,04:12:06.000,222,11064532,115165,0,1754799125,13898.765989839994,-5.489228400001593,53083.45417632 2025-08-10,04:12:07.000,222,11064550,114925,0,1754799126,13898.75925353,-5.411687970001367,53083.4122536 2025-08-10,04:12:08.000,222,11064519,115045,0,1754799127,13898.75251721999,-5.524474049998389,53083.38430512 2025-08-10,04:12:09.000,222,11064601,114925,0,1754799128,13898.79293507999,-5.446933619998163,53083.377318000006 2025-08-10,04:12:10.000,222,11064598,115245,0,1754799129,13898.75925353,-5.531523179997748,53083.356356640004 2025-08-10,04:12:11.000,222,11064573,115245,0,1754799130,13898.826616629995,-5.602014479998616,53083.33539528 2025-08-10,04:12:12.000,222,11064564,114965,0,1754799131,13898.93439758999,-5.552670569995826,53083.32840816001 2025-08-10,04:12:13.000,222,11064557,115005,0,1754799132,13898.98155176,-5.616112739997334,53083.32142104 2025-08-10,04:12:14.000,222,11064573,115045,0,1754799133,13898.988288069995,-5.602014479998616,53083.24456272 2025-08-10,04:12:15.000,222,11064593,115205,0,1754799134,13899.06238748,-5.686604039998201,53083.209627120006 2025-08-10,04:12:16.000,222,11064582,115365,0,1754799135,13899.156695819991,-5.623161869996693,53083.17469152 2025-08-10,04:12:17.000,222,11064530,115045,0,1754799136,13899.291422019996,-5.714800559995638,53083.23058848001 2025-08-10,04:12:18.000,222,11064514,114805,0,1754799137,13899.412675599997,-5.665456650000124,53083.22360136 2025-08-10,04:12:19.000,222,11064573,115045,0,1754799138,13899.405939290002,-5.644309260002046,53083.17469152 2025-08-10,04:12:20.000,222,11064552,115005,0,1754799139,13899.668655379988,-5.644309260002046,53083.18167864001 2025-08-10,04:12:21.000,222,11064545,115205,0,1754799140,13899.715809549998,-5.587916219999897,53083.19565288 2025-08-10,04:12:22.000,222,11064551,114765,0,1754799141,13899.823590509994,-5.658407520000765,53083.23058848001 2025-08-10,04:12:23.000,222,11064602,115045,0,1754799142,13900.005470879994,-5.679554909998842,53083.20264000001 2025-08-10,04:12:24.000,222,11064559,115285,0,1754799143,13900.03915243,-5.644309260002046,53083.24456272 2025-08-10,04:12:25.000,222,11064542,114805,0,1754799144,13900.106515529995,-5.69365316999756,53083.209627120006 2025-08-10,04:12:26.000,222,11064527,115005,0,1754799145,13900.146933389995,-5.7007022999969195,53083.209627120006 2025-08-10,04:12:27.000,222,11064610,115045,0,1754799146,13900.27492327999,-5.714800559995638,53083.24456272 2025-08-10,04:12:28.000,222,11064590,114845,0,1754799147,13900.2210328,-5.735947950000991,53083.26552408 2025-08-10,04:12:29.000,222,11064593,115045,0,1754799148,13900.31534113999,-5.735947950000991,53083.27949832001 2025-08-10,04:12:30.000,222,11064555,115045,0,1754799149,13900.40291317,-5.686604039998201,53083.27949832001 2025-08-10,04:12:31.000,222,11064609,115045,0,1754799150,13900.423122100001,-5.7007022999969195,53083.30045968001 2025-08-10,04:12:32.000,222,11064567,114885,0,1754799151,13900.537639369992,-5.623161869996693,53083.32840816001 2025-08-10,04:12:33.000,222,11064581,114885,0,1754799152,13900.571320919997,-5.552670569995826,53083.31443392 2025-08-10,04:12:34.000,222,11064518,115005,0,1754799153,13900.652156639997,-5.559719699995185,53083.37033088001 2025-08-10,04:12:35.000,222,11064610,114965,0,1754799154,13900.645420330002,-5.453982749997522,53083.44718920001 2025-08-10,04:12:36.000,222,11064617,115205,0,1754799155,13900.658892949992,-5.531523179997748,53083.44718920001 2025-08-10,04:12:37.000,222,11064498,114965,0,1754799156,13900.712783429997,-5.56676883000182,53083.48911192 2025-08-10,04:12:38.000,222,11064546,115245,0,1754799157,13900.672365569997,-5.538572309997107,53083.48911192 2025-08-10,04:12:39.000,222,11064555,114845,0,1754799158,13900.631947709997,-5.609063609997975,53083.56597024001 2025-08-10,04:12:40.000,222,11064553,114965,0,1754799159,13900.598266159992,-5.686604039998201,53083.53802176001 2025-08-10,04:12:41.000,222,11064594,114805,0,1754799160,13900.530903059996,-5.616112739997334,53083.6218672 2025-08-10,04:12:42.000,222,11064546,115085,0,1754799161,13900.429858409996,-5.69365316999756,53083.6218672 2025-08-10,04:12:43.000,222,11064579,115285,0,1754799162,13900.429858409996,-5.74299708000035,53083.593918720006 2025-08-10,04:12:44.000,222,11064589,115205,0,1754799163,13900.32207745,-5.679554909998842,53083.60090584 2025-08-10,04:12:45.000,222,11064602,115045,0,1754799164,13900.146933389995,-5.750046209999709,53083.60789296 2025-08-10,04:12:46.000,222,11064524,114965,0,1754799165,13900.227769109995,-5.750046209999709,53083.6568028 2025-08-10,04:12:47.000,222,11064585,115045,0,1754799166,13900.07283397999,-5.728898820001632,53083.62885432 2025-08-10,04:12:48.000,222,11064581,114805,0,1754799167,13900.0189435,-5.813488380001218,53083.67077704 2025-08-10,04:12:49.000,222,11064553,115125,0,1754799168,13900.01220718999,-5.74299708000035,53083.67077704 2025-08-10,04:12:50.000,222,11064544,115085,0,1754799169,13899.91116253999,-5.792340989995864,53083.64981568 2025-08-10,04:12:51.000,222,11064586,114925,0,1754799170,13899.843799439994,-5.898077940000803,53083.63584144001 2025-08-10,04:12:52.000,222,11064607,114965,0,1754799171,13899.843799439994,-5.813488380001218,53083.6568028 2025-08-10,04:12:53.000,222,11064506,114725,0,1754799172,13899.783172649994,-5.919225329998881,53083.62885432 2025-08-10,04:12:54.000,222,11064537,115045,0,1754799173,13899.749491099989,-5.869881419996091,53083.64981568 2025-08-10,04:12:55.000,222,11064550,115045,0,1754799174,13899.736018479998,-5.820537510000577,53083.67776416 2025-08-10,04:12:56.000,222,11064551,115125,0,1754799175,13899.722545859993,-5.883979680002085,53083.60090584 2025-08-10,04:12:57.000,222,11064542,114925,0,1754799176,13899.850535749989,-5.848734029998013,53083.61488008001 2025-08-10,04:12:58.000,222,11064566,114925,0,1754799177,13899.897689919999,-5.813488380001218,53083.60789296 2025-08-10,04:12:59.000,222,11064598,115045,0,1754799178,13899.850535749989,-5.933323589997599,53083.572957360004 2025-08-10,04:13:00.000,222,11064609,115005,0,1754799179,13900.16040601,-5.799390119995223,53083.56597024001 2025-08-10,04:13:01.000,222,11064609,114925,0,1754799180,13900.01220718999,-5.905127070000162,53083.53802176001 2025-08-10,04:13:02.000,222,11064584,115085,0,1754799181,13900.187351249995,-5.9121761999995215,53083.524047520004 2025-08-10,04:13:03.000,222,11064540,114965,0,1754799182,13900.33555006999,-5.820537510000577,53083.49609904001 2025-08-10,04:13:04.000,222,11064559,114765,0,1754799183,13900.33555006999,-5.9685692400016706,53083.572957360004 2025-08-10,04:13:05.000,222,11064597,115205,0,1754799184,13900.524166750001,-5.919225329998881,53083.572957360004 2025-08-10,04:13:06.000,222,11064607,115005,0,1754799185,13900.551111989997,-5.87693054999545,53083.56597024001 2025-08-10,04:13:07.000,222,11064525,115005,0,1754799186,13900.746464980002,-5.947421849996317,53083.6568028 2025-08-10,04:13:08.000,222,11064616,114685,0,1754799187,13900.968763209989,-5.848734029998013,53083.68475128001 2025-08-10,04:13:09.000,222,11064595,115085,0,1754799188,13900.914872729998,-5.982667500000389,53083.60789296 2025-08-10,04:13:10.000,222,11064567,114845,0,1754799189,13901.157379889999,-5.905127070000162,53083.64981568 2025-08-10,04:13:11.000,222,11064549,115085,0,1754799190,13901.157379889999,-5.940372719996958,53083.726674 2025-08-10,04:13:12.000,222,11064555,114885,0,1754799191,13901.244951919994,-5.933323589997599,53083.712699760006 2025-08-10,04:13:13.000,222,11064591,114805,0,1754799192,13901.39315073999,-5.9121761999995215,53083.77558384 2025-08-10,04:13:14.000,222,11064546,115005,0,1754799193,13901.35273287999,-5.827586639999936,53083.84545504 2025-08-10,04:13:15.000,222,11064583,114845,0,1754799194,13901.5009317,-5.813488380001218,53083.83846792 2025-08-10,04:13:16.000,222,11064550,114965,0,1754799195,13901.467250149995,-5.735947950000991,53083.8664164 2025-08-10,04:13:17.000,222,11064545,115005,0,1754799196,13901.5009317,-5.6513583900014055,53083.95026184001 2025-08-10,04:13:18.000,222,11064560,115005,0,1754799197,13901.52114063,-5.56676883000182,53083.96423608 2025-08-10,04:13:19.000,222,11064575,115205,0,1754799198,13901.52114063,-5.51742491999903,53084.04109440001 2025-08-10,04:13:20.000,222,11064561,115045,0,1754799199,13901.52114063,-5.461031879996881,53084.02013304001 2025-08-10,04:13:21.000,222,11064592,114965,0,1754799200,13901.507668009996,-5.411687970001367,53084.1109656 2025-08-10,04:13:22.000,222,11064605,114965,0,1754799201,13901.52114063,-5.327098410001781,53084.1109656 2025-08-10,04:13:23.000,222,11064579,114885,0,1754799202,13901.487459079995,-5.29185275999771,53084.12493984 2025-08-10,04:13:24.000,222,11064609,114845,0,1754799203,13901.52114063,-5.256607110000914,53084.22275952 2025-08-10,04:13:25.000,222,11064611,115005,0,1754799204,13901.507668009996,-5.1790666800006875,53084.20878528001 2025-08-10,04:13:26.000,222,11064609,114845,0,1754799205,13901.507668009996,-5.200214069998765,53084.23673376001 2025-08-10,04:13:27.000,222,11064581,114685,0,1754799206,13901.51440431999,-5.136771899997257,53084.25769512001 2025-08-10,04:13:28.000,222,11064598,115045,0,1754799207,13901.44030491,-5.10857537999982,53084.33455344001 2025-08-10,04:13:29.000,222,11064566,114925,0,1754799208,13901.467250149995,-5.1790666800006875,53084.27166936 2025-08-10,04:13:30.000,222,11064591,114925,0,1754799209,13901.39315073999,-5.0733297299957485,53084.27166936 2025-08-10,04:13:31.000,222,11064535,115045,0,1754799210,13901.37294180999,-5.136771899997257,53084.29961784 2025-08-10,04:13:32.000,222,11064544,115045,0,1754799211,13901.37294180999,-5.087427990001743,53084.3205792 2025-08-10,04:13:33.000,222,11064591,115045,0,1754799212,13901.345996569995,-5.136771899997257,53084.3205792 2025-08-10,04:13:34.000,222,11064572,114845,0,1754799213,13901.29210608999,-5.122673639998538,53084.25769512001 2025-08-10,04:13:35.000,222,11064565,115205,0,1754799214,13901.177588819999,-5.094477120001102,53084.33455344001 2025-08-10,04:13:36.000,222,11064558,115005,0,1754799215,13901.137170959999,-5.150870159995975,53084.30660496001 2025-08-10,04:13:37.000,222,11064497,114805,0,1754799216,13901.029389999989,-5.143821029996616,53084.30660496001 2025-08-10,04:13:38.000,222,11064556,115005,0,1754799217,13900.887927489988,-5.157919289995334,53084.194811040004 2025-08-10,04:13:39.000,222,11064561,115325,0,1754799218,13900.874454869998,-5.221361459996842,53084.194811040004 2025-08-10,04:13:40.000,222,11064573,115125,0,1754799219,13900.840773319993,-5.094477120001102,53084.15288832 2025-08-10,04:13:41.000,222,11064579,115045,0,1754799220,13900.746464980002,-5.172017550001328,53084.17384968 2025-08-10,04:13:42.000,222,11064585,114685,0,1754799221,13900.773410219997,-5.101526250000461,53084.10397848 2025-08-10,04:13:43.000,222,11064588,115005,0,1754799222,13900.753201289997,-5.10857537999982,53084.05506864 2025-08-10,04:13:44.000,222,11064570,114925,0,1754799223,13900.834037009998,-5.101526250000461,53084.08301712 2025-08-10,04:13:45.000,222,11064597,114965,0,1754799224,13900.827300700003,-5.0239858200002345,53084.03410728 2025-08-10,04:13:46.000,222,11064542,114885,0,1754799225,13900.935081659998,-5.052182339997671,53084.04109440001 2025-08-10,04:13:47.000,222,11064639,114885,0,1754799226,13900.988972139989,-4.9675927799980855,53083.96423608 2025-08-10,04:13:48.000,222,11064555,114925,0,1754799227,13901.069807859989,-4.988740169996163,53083.91532624 2025-08-10,04:13:49.000,222,11064618,115005,0,1754799228,13901.19106143999,-5.031034949999594,53083.91532624 2025-08-10,04:13:50.000,222,11064622,115005,0,1754799229,13901.23821561,-5.009887560001516,53083.880390640006 2025-08-10,04:13:51.000,222,11064626,115045,0,1754799230,13901.406623359995,-5.009887560001516,53083.95026184001 2025-08-10,04:13:52.000,222,11064516,114965,0,1754799231,13901.487459079995,-5.0733297299957485,53083.88737776 2025-08-10,04:13:53.000,222,11064604,115085,0,1754799232,13901.575031109991,-5.115624509999179,53083.95026184001 2025-08-10,04:13:54.000,222,11064558,114965,0,1754799233,13901.662603140001,-5.080378859995108,53083.908339120004 2025-08-10,04:13:55.000,222,11064511,114885,0,1754799234,13901.729966239996,-5.10857537999982,53083.90135200001 2025-08-10,04:13:56.000,222,11064542,115045,0,1754799235,13901.891637679997,-5.087427990001743,53083.94327472 2025-08-10,04:13:57.000,222,11064605,114765,0,1754799236,13901.992682329997,-5.045133209998312,53083.92231336001 2025-08-10,04:13:58.000,222,11064556,114965,0,1754799237,13902.066781739988,-5.150870159995975,53083.929300480006 2025-08-10,04:13:59.000,222,11064515,115125,0,1754799238,13902.228453179989,-5.052182339997671,53083.90135200001 2025-08-10,04:14:00.000,222,11064596,114885,0,1754799239,13902.147617459988,-5.115624509999179,53083.929300480006 2025-08-10,04:14:01.000,222,11064589,114645,0,1754799240,13902.309288899989,-5.10857537999982,53084.0061588 2025-08-10,04:14:02.000,222,11064515,115045,0,1754799241,13902.289079969989,-5.05923146999703,53083.95026184001 2025-08-10,04:14:03.000,222,11064565,115205,0,1754799242,13902.289079969989,-5.143821029996616,53084.01314592 2025-08-10,04:14:04.000,222,11064513,114845,0,1754799243,13902.376651999999,-5.016936690000875,53083.99218456 2025-08-10,04:14:05.000,222,11064576,115085,0,1754799244,13902.268871039989,-5.10857537999982,53084.01314592 2025-08-10,04:14:06.000,222,11064597,115045,0,1754799245,13902.309288899989,-5.066280599996389,53084.06205576 2025-08-10,04:14:07.000,222,11064517,115005,0,1754799246,13902.161090079993,-5.157919289995334,53084.05506864 2025-08-10,04:14:08.000,222,11064592,115045,0,1754799247,13902.181299009993,-5.157919289995334,53084.03410728 2025-08-10,04:14:09.000,222,11064546,114925,0,1754799248,13902.073518049998,-5.143821029996616,53084.03410728 2025-08-10,04:14:10.000,222,11064622,114885,0,1754799249,13902.012891259998,-5.214312329997483,53084.076030000004 2025-08-10,04:14:11.000,222,11064621,115045,0,1754799250,13902.060045429993,-5.10857537999982,53084.03410728 2025-08-10,04:14:12.000,222,11064544,115045,0,1754799251,13901.979209709993,-5.186115810000047,53083.98519744 2025-08-10,04:14:13.000,222,11064631,115125,0,1754799252,13902.053309119998,-5.164968420001969,53084.05506864 2025-08-10,04:14:14.000,222,11064575,114965,0,1754799253,13901.999418639993,-5.129722769997898,53084.02013304001 2025-08-10,04:14:15.000,222,11064555,114845,0,1754799254,13902.120672219993,-5.157919289995334,53084.02013304001 2025-08-10,04:14:16.000,222,11064594,114925,0,1754799255,13902.080254359993,-5.186115810000047,53084.02013304001 2025-08-10,04:14:17.000,222,11064539,114765,0,1754799256,13902.208244249989,-5.193164939999406,53084.06904288001 2025-08-10,04:14:18.000,222,11064560,115045,0,1754799257,13902.248662109989,-5.235459719995561,53084.05506864 2025-08-10,04:14:19.000,222,11064588,115045,0,1754799258,13902.36991568999,-5.2284105899962015,53084.0061588 2025-08-10,04:14:20.000,222,11064573,114965,0,1754799259,13902.464224029995,-5.129722769997898,53084.06205576 2025-08-10,04:14:21.000,222,11064532,114925,0,1754799260,13902.61242284999,-5.235459719995561,53084.13192696 2025-08-10,04:14:22.000,222,11064490,114965,0,1754799261,13902.807775839996,-5.115624509999179,53084.09000424001 2025-08-10,04:14:23.000,222,11064621,114845,0,1754799262,13902.875138939991,-5.094477120001102,53084.13192696 2025-08-10,04:14:24.000,222,11064571,114805,0,1754799263,13903.110909789997,-5.05923146999703,53084.1109656 2025-08-10,04:14:25.000,222,11064570,114965,0,1754799264,13903.259108609993,-4.960543649998726,53084.16686256001 2025-08-10,04:14:26.000,222,11064592,114965,0,1754799265,13903.373625879998,-4.93234713000129,53084.22275952 2025-08-10,04:14:27.000,222,11064625,115085,0,1754799266,13903.622869349994,-4.875954089999141,53084.243720880004 2025-08-10,04:14:28.000,222,11064578,114645,0,1754799267,13903.744122929995,-4.819561049996992,53084.27166936 2025-08-10,04:14:29.000,222,11064548,114965,0,1754799268,13903.824958649995,-4.770217140001478,53084.36948904 2025-08-10,04:14:30.000,222,11064564,114925,0,1754799269,13904.04052057,-4.770217140001478,53084.45333448001 2025-08-10,04:14:31.000,222,11064594,115405,0,1754799270,13904.181983080001,-4.593988889995671,53084.54416704001 2025-08-10,04:14:32.000,222,11064529,114725,0,1754799271,13904.242609870002,-4.608087150001666,53084.530192800004 2025-08-10,04:14:33.000,222,11064603,115125,0,1754799272,13904.384072380002,-4.52349759000208,53084.66993520001 2025-08-10,04:14:34.000,222,11064524,115165,0,1754799273,13904.491853339998,-4.368416730001627,53084.67692232 2025-08-10,04:14:35.000,222,11064581,115085,0,1754799274,13904.518798579993,-4.431858899995859,53084.78871624001 2025-08-10,04:14:36.000,222,11064589,114965,0,1754799275,13904.640052159994,-4.255630649997329,53084.85858744001 2025-08-10,04:14:37.000,222,11064603,115205,0,1754799276,13904.666997399989,-4.086451529998158,53084.90051016 2025-08-10,04:14:38.000,222,11064562,114965,0,1754799277,13904.673733709998,-4.128746310001588,53084.935445760006 2025-08-10,04:14:39.000,222,11064591,114845,0,1754799278,13904.774778359999,-3.952518059995782,53085.02627832001 2025-08-10,04:14:40.000,222,11064544,115045,0,1754799279,13904.660261089994,-3.8679284999961965,53085.0891624 2025-08-10,04:14:41.000,222,11064566,114725,0,1754799280,13904.78825097999,-3.8044863300019642,53085.19396920001 2025-08-10,04:14:42.000,222,11064585,114485,0,1754799281,13904.781514669994,-3.6071106899980805,53085.18698208 2025-08-10,04:14:43.000,222,11064578,114965,0,1754799282,13904.707415259989,-3.5013737400004175,53085.27781464 2025-08-10,04:14:44.000,222,11064529,114965,0,1754799283,13904.84887776999,-3.4520298299976275,53085.298776 2025-08-10,04:14:45.000,222,11064627,114965,0,1754799284,13904.781514669994,-3.1982611499988707,53085.417557040004 2025-08-10,04:14:46.000,222,11064579,115085,0,1754799285,13904.754569429999,-3.2405559300023015,53085.438518400006 2025-08-10,04:14:47.000,222,11064538,114885,0,1754799286,13904.882559319994,-3.0220329000003403,53085.46646688 2025-08-10,04:14:48.000,222,11064540,114845,0,1754799287,13904.794987289999,-2.84580465000181,53085.57127368 2025-08-10,04:14:49.000,222,11064573,114925,0,1754799288,13904.92971348999,-2.8669520399998873,53085.56428656 2025-08-10,04:14:50.000,222,11064559,115245,0,1754799289,13905.03749445,-2.6766255299953627,53085.69005472 2025-08-10,04:14:51.000,222,11064613,115205,0,1754799290,13904.99707659,-2.648429009997926,53085.71101608 2025-08-10,04:14:52.000,222,11064551,114965,0,1754799291,13905.205902199996,-2.634330749999208,53085.724990320006 2025-08-10,04:14:53.000,222,11064569,115085,0,1754799292,13905.246320059996,-2.4651516300000367,53085.79486152001 2025-08-10,04:14:54.000,222,11064558,115005,0,1754799293,13905.340628400001,-2.542692060000263,53085.81582288001 2025-08-10,04:14:55.000,222,11064614,114885,0,1754799294,13905.441673050002,-2.4087585899978876,53085.86473272001 2025-08-10,04:14:56.000,222,11064540,114925,0,1754799295,13905.509036149997,-2.3523655499957385,53085.822810000005 2025-08-10,04:14:57.000,222,11064524,114885,0,1754799296,13905.670707589998,-2.3594146799950977,53085.89966832 2025-08-10,04:14:58.000,222,11064597,114845,0,1754799297,13905.839115339993,-2.281874250002147,53085.96255240001 2025-08-10,04:14:59.000,222,11064550,114885,0,1754799298,13905.953632609999,-2.225481209999998,53086.01844936 2025-08-10,04:15:00.000,222,11064601,114925,0,1754799299,13906.12877666999,-2.2466285999980755,53086.04639784 2025-08-10,04:15:01.000,222,11064620,115045,0,1754799300,13906.31739335,-2.126793390001694,53086.060372080006 2025-08-10,04:15:02.000,222,11064606,114925,0,1754799301,13906.39822907,-2.1408916500004125,53086.109281920006 2025-08-10,04:15:03.000,222,11064629,114845,0,1754799302,13906.654208849992,-2.0985968699969817,53086.16517888 2025-08-10,04:15:04.000,222,11064520,115045,0,1754799303,13906.755253499992,-1.9787616600006004,53086.2420372 2025-08-10,04:15:05.000,222,11064577,114725,0,1754799304,13906.829352909997,-1.9787616600006004,53086.29793416001 2025-08-10,04:15:06.000,222,11064621,114925,0,1754799305,13907.058387449993,-1.9223686199984513,53086.29793416001 2025-08-10,04:15:07.000,222,11064569,115085,0,1754799306,13907.112277929999,-1.8307299299995066,53086.35383112 2025-08-10,04:15:08.000,222,11064609,114925,0,1754799307,13907.26721305999,-1.8095825400014292,53086.4516508 2025-08-10,04:15:09.000,222,11064604,115125,0,1754799308,13907.381730329995,-1.7743368899973575,53086.43767656001 2025-08-10,04:15:10.000,222,11064600,114685,0,1754799309,13907.46930235999,-1.7038455899964902,53086.54947048 2025-08-10,04:15:11.000,222,11064542,114845,0,1754799310,13907.604028559996,-1.7179438499952084,53086.56344472001 2025-08-10,04:15:12.000,222,11064561,114965,0,1754799311,13907.6983369,-1.7320421100012027,53086.58440608001 2025-08-10,04:15:13.000,222,11064530,114805,0,1754799312,13907.792645239992,-1.7179438499952084,53086.68921288 2025-08-10,04:15:14.000,222,11064581,114845,0,1754799313,13907.866744649997,-1.7320421100012027,53086.74510984 2025-08-10,04:15:15.000,222,11064571,114805,0,1754799314,13908.035152399993,-1.7108947199958493,53086.82196816001 2025-08-10,04:15:16.000,222,11064598,115085,0,1754799315,13908.102515500002,-1.6545016800009762,53086.86389088 2025-08-10,04:15:17.000,222,11064560,115005,0,1754799316,13908.345022659989,-1.7390912400005618,53086.96869768001 2025-08-10,04:15:18.000,222,11064569,114845,0,1754799317,13908.371967899999,-1.647452550001617,53086.98267192 2025-08-10,04:15:19.000,222,11064599,115165,0,1754799318,13908.56732088999,-1.7743368899973575,53087.045556000005 2025-08-10,04:15:20.000,222,11064589,114845,0,1754799319,13908.742464949995,-1.6897473299977719,53087.14337568 2025-08-10,04:15:21.000,222,11064573,114845,0,1754799320,13908.75593757,-1.75318949999928,53087.19228552 2025-08-10,04:15:22.000,222,11064574,114685,0,1754799321,13909.045598899997,-1.8095825400014292,53087.15734992001 2025-08-10,04:15:23.000,222,11064614,115165,0,1754799322,13909.005181039996,-1.7602386299986392,53087.26914384 2025-08-10,04:15:24.000,222,11064533,115085,0,1754799323,13909.294842369993,-1.8377790599988657,53087.31805368 2025-08-10,04:15:25.000,222,11064550,115125,0,1754799324,13909.362205469988,-1.8095825400014292,53087.34600216 2025-08-10,04:15:26.000,222,11064603,115125,0,1754799325,13909.503667979989,-1.8941721000010148,53087.39491200001 2025-08-10,04:15:27.000,222,11064508,114685,0,1754799326,13909.699020969994,-1.8236808000001474,53087.44382184001 2025-08-10,04:15:28.000,222,11064565,114925,0,1754799327,13909.78659299999,-1.9505651399958879,53087.47875744 2025-08-10,04:15:29.000,222,11064528,115085,0,1754799328,13909.96847336999,-1.795484279995435,53087.56959000001 2025-08-10,04:15:30.000,222,11064598,114925,0,1754799329,13910.00889122999,-1.8800738400022965,53087.63247408 2025-08-10,04:15:31.000,222,11064526,115085,0,1754799330,13910.184035289996,-1.8800738400022965,53087.72330664 2025-08-10,04:15:32.000,222,11064552,114925,0,1754799331,13910.251398389992,-1.851877319997584,53087.72330664 2025-08-10,04:15:33.000,222,11064627,114965,0,1754799332,13910.365915659997,-1.9858107899999595,53087.79317784 2025-08-10,04:15:34.000,222,11064541,115045,0,1754799333,13910.352443039992,-1.908270359999733,53087.87003616 2025-08-10,04:15:35.000,222,11064520,114845,0,1754799334,13910.514114479993,-2.0351546999954735,53087.86304904 2025-08-10,04:15:36.000,222,11064601,115365,0,1754799335,13910.426542449997,-1.957614269995247,53087.96086872 2025-08-10,04:15:37.000,222,11064523,114925,0,1754799336,13910.547796029998,-1.9858107899999595,53088.002791440005 2025-08-10,04:15:38.000,222,11064522,114965,0,1754799337,13910.581477579988,-1.9858107899999595,53088.09362400001 2025-08-10,04:15:39.000,222,11064568,115045,0,1754799338,13910.574741269993,-1.901221230000374,53088.11458536001 2025-08-10,04:15:40.000,222,11064575,114845,0,1754799339,13910.662313299988,-1.9858107899999595,53088.19144368001 2025-08-10,04:15:41.000,222,11064600,114685,0,1754799340,13910.648840679998,-1.851877319997584,53088.1984308 2025-08-10,04:15:42.000,222,11064630,114805,0,1754799341,13910.635368059993,-1.8730247099956614,53088.1984308 2025-08-10,04:15:43.000,222,11064540,115005,0,1754799342,13910.702731159989,-1.8659755799963023,53088.27528912 2025-08-10,04:15:44.000,222,11064524,114965,0,1754799343,13910.689258539998,-1.7813860199967166,53088.36612168 2025-08-10,04:15:45.000,222,11064525,114965,0,1754799344,13910.749885329999,-1.8166316700007883,53088.387083040005 2025-08-10,04:15:46.000,222,11064565,115125,0,1754799345,13910.783566879989,-1.75318949999928,53088.456954240006 2025-08-10,04:15:47.000,222,11064535,114965,0,1754799346,13910.830721049999,-1.75318949999928,53088.46394136 2025-08-10,04:15:48.000,222,11064572,114965,0,1754799347,13910.898084149994,-1.7179438499952084,53088.47092848 2025-08-10,04:15:49.000,222,11064523,114925,0,1754799348,13910.958710939994,-1.6897473299977719,53088.53381256 2025-08-10,04:15:50.000,222,11064573,115085,0,1754799349,13911.079964519995,-1.6333542899956228,53088.5827224 2025-08-10,04:15:51.000,222,11064533,115405,0,1754799350,13911.079964519995,-1.6122068999975454,53088.64560648001 2025-08-10,04:15:52.000,222,11064559,114925,0,1754799351,13911.20795440999,-1.6051577699981863,53088.64560648001 2025-08-10,04:15:53.000,222,11064522,114845,0,1754799352,13911.181009169995,-1.5135190799992415,53088.771374640004 2025-08-10,04:15:54.000,222,11064548,114965,0,1754799353,13911.308999059991,-1.5276173399979598,53088.81329736001 2025-08-10,04:15:55.000,222,11064543,115085,0,1754799354,13911.322471679996,-1.4430277799983742,53088.85522008 2025-08-10,04:15:56.000,222,11064531,114845,0,1754799355,13911.3359443,-1.4994208200005232,53088.91111704001 2025-08-10,04:15:57.000,222,11064581,115045,0,1754799356,13911.356153230001,-1.4007330000022193,53088.95303976001 2025-08-10,04:15:58.000,222,11064572,114845,0,1754799357,13911.342680609996,-1.386634739996225,53088.967014 2025-08-10,04:15:59.000,222,11064558,115045,0,1754799358,13911.31573537,-1.3513890899994294,53089.01592384 2025-08-10,04:16:00.000,222,11064589,114925,0,1754799359,13911.383098469996,-1.379585609996866,53089.11374352 2025-08-10,04:16:01.000,222,11064517,115045,0,1754799360,13911.396571090001,-1.3725364799975068,53089.106756400004 2025-08-10,04:16:02.000,222,11064569,115085,0,1754799361,13911.423516329996,-1.3443399600000703,53089.16265336 2025-08-10,04:16:03.000,222,11064619,114845,0,1754799362,13911.457197880001,-1.3654873499981477,53089.21855032001 2025-08-10,04:16:04.000,222,11064577,114965,0,1754799363,13911.349416919991,-1.330241700001352,53089.25348592 2025-08-10,04:16:05.000,222,11064600,114805,0,1754799364,13911.430252639992,-1.3725364799975068,53089.274447280004 2025-08-10,04:16:06.000,222,11064572,114965,0,1754799365,13911.302262749996,-1.3654873499981477,53089.30938288 2025-08-10,04:16:07.000,222,11064518,115165,0,1754799366,13911.383098469996,-1.386634739996225,53089.38624120001 2025-08-10,04:16:08.000,222,11064553,114885,0,1754799367,13911.25510858,-1.3654873499981477,53089.43515104001 2025-08-10,04:16:09.000,222,11064542,115045,0,1754799368,13911.288790129991,-1.4148312600009376,53089.47707376 2025-08-10,04:16:10.000,222,11064574,114885,0,1754799369,13911.16753654999,-1.3725364799975068,53089.53995784 2025-08-10,04:16:11.000,222,11064556,114925,0,1754799370,13911.18774547999,-1.3936838699955842,53089.51899648 2025-08-10,04:16:12.000,222,11064552,115045,0,1754799371,13911.10690975999,-1.3725364799975068,53089.5259836 2025-08-10,04:16:13.000,222,11064576,114925,0,1754799372,13911.019337729995,-1.4007330000022193,53089.560919200005 2025-08-10,04:16:14.000,222,11064591,115045,0,1754799373,13911.06649189999,-1.3654873499981477,53089.560919200005 2025-08-10,04:16:15.000,222,11064529,115085,0,1754799374,13910.938502009994,-1.4077821300015785,53089.65175176001 2025-08-10,04:16:16.000,222,11064590,114965,0,1754799375,13910.817248429994,-1.386634739996225,53089.64476464 2025-08-10,04:16:17.000,222,11064519,114885,0,1754799376,13910.797039499994,-1.4148312600009376,53089.62380328001 2025-08-10,04:16:18.000,222,11064501,115205,0,1754799377,13910.669049609998,-1.3725364799975068,53089.609829040004 2025-08-10,04:16:19.000,222,11064530,115085,0,1754799378,13910.601686509988,-1.4077821300015785,53089.70066160001 2025-08-10,04:16:20.000,222,11064531,115005,0,1754799379,13910.527587099998,-1.4077821300015785,53089.69367448 2025-08-10,04:16:21.000,222,11064578,114765,0,1754799380,13910.446751379997,-1.435978649999015,53089.7355972 2025-08-10,04:16:22.000,222,11064535,115005,0,1754799381,13910.352443039992,-1.3654873499981477,53089.69367448 2025-08-10,04:16:23.000,222,11064579,115005,0,1754799382,13910.285079939997,-1.3513890899994294,53089.70764872 2025-08-10,04:16:24.000,222,11064602,115325,0,1754799383,13910.264871009997,-1.3372908300007111,53089.728610080005 2025-08-10,04:16:25.000,222,11064588,115285,0,1754799384,13910.157090050001,-1.3936838699955842,53089.79149416001 2025-08-10,04:16:26.000,222,11064588,114885,0,1754799385,13910.163826359996,-1.379585609996866,53089.82642976 2025-08-10,04:16:27.000,222,11064609,115045,0,1754799386,13910.069518019991,-1.3372908300007111,53089.76354568 2025-08-10,04:16:29.000,222,11064544,114765,0,1754799388,13909.981945989995,-1.3654873499981477,53089.777519920004 2025-08-10,04:16:30.000,222,11064531,115205,0,1754799389,13909.93479182,-1.4148312600009376,53089.77053280001 2025-08-10,04:16:31.000,222,11064589,115045,0,1754799390,13909.941528129995,-1.4994208200005232,53089.86835248001 2025-08-10,04:16:32.000,222,11064573,114925,0,1754799391,13909.961737059995,-1.435978649999015,53089.84040400001 2025-08-10,04:16:33.000,222,11064572,114765,0,1754799392,13909.86742871999,-1.4782734299951699,53089.777519920004 2025-08-10,04:16:34.000,222,11064517,114845,0,1754799393,13909.88763764999,-1.5487647299960372,53089.79149416001 2025-08-10,04:16:35.000,222,11064558,115125,0,1754799394,13909.86742871999,-1.534666469997319,53089.847391120005 2025-08-10,04:16:36.000,222,11064573,115365,0,1754799395,13909.820274549995,-1.5558138599953963,53089.86136536 2025-08-10,04:16:37.000,222,11064545,114885,0,1754799396,13909.80680192999,-1.591059509999468,53089.85437824 2025-08-10,04:16:38.000,222,11064550,114965,0,1754799397,13909.74617513999,-1.6192560299969045,53089.83341688 2025-08-10,04:16:39.000,222,11064577,114925,0,1754799398,13909.75291145,-1.6263051599962637,53089.847391120005 2025-08-10,04:16:40.000,222,11064592,114845,0,1754799399,13909.75291145,-1.7320421100012027,53089.92424944 2025-08-10,04:16:41.000,222,11064551,115125,0,1754799400,13909.68554834999,-1.6192560299969045,53089.896300960005 2025-08-10,04:16:42.000,222,11064511,114885,0,1754799401,13909.672075729999,-1.7602386299986392,53089.8753396 2025-08-10,04:16:43.000,222,11064539,115045,0,1754799402,13909.618185249994,-1.7038455899964902,53089.91726232001 2025-08-10,04:16:44.000,222,11064558,115045,0,1754799403,13909.557558459994,-1.647452550001617,53089.93822368001 2025-08-10,04:16:45.000,222,11064494,115005,0,1754799404,13909.591240009999,-1.8095825400014292,53089.95219792 2025-08-10,04:16:46.000,222,11064605,115125,0,1754799405,13909.496931669994,-1.7320421100012027,53090.015082000005 2025-08-10,04:16:47.000,222,11064529,115045,0,1754799406,13909.402623329988,-1.6756490699990536,53090.02905624 2025-08-10,04:16:48.000,222,11064627,115205,0,1754799407,13909.389150709998,-1.7743368899973575,53089.99412064 2025-08-10,04:16:49.000,222,11064540,114965,0,1754799408,13909.294842369993,-1.6685999399996945,53089.95219792 2025-08-10,04:16:50.000,222,11064594,115045,0,1754799409,13909.247688199997,-1.7743368899973575,53090.02905624 2025-08-10,04:16:51.000,222,11064551,114925,0,1754799410,13909.328523919998,-1.7108947199958493,53089.97315928 2025-08-10,04:16:52.000,222,11064582,115125,0,1754799411,13909.112961999992,-1.5981086399988271,53089.93822368001 2025-08-10,04:16:53.000,222,11064543,115085,0,1754799412,13909.187061409997,-1.75318949999928,53090.015082000005 2025-08-10,04:16:54.000,222,11064560,115205,0,1754799413,13909.112961999992,-1.6122068999975454,53089.945210800004 2025-08-10,04:16:55.000,222,11064514,115045,0,1754799414,13908.971499489991,-1.6615508100003353,53089.90328808 2025-08-10,04:16:56.000,222,11064595,115125,0,1754799415,13909.005181039996,-1.7249929800018435,53089.93123656 2025-08-10,04:16:57.000,222,11064544,115125,0,1754799416,13908.85698222,-1.591059509999468,53089.83341688 2025-08-10,04:16:58.000,222,11064581,114845,0,1754799417,13908.83677329,-1.795484279995435,53089.92424944 2025-08-10,04:16:59.000,222,11064512,115085,0,1754799418,13908.83003697999,-1.6897473299977719,53089.8753396 2025-08-10,04:17:00.000,222,11064579,115045,0,1754799419,13908.70878339999,-1.75318949999928,53089.81245552 2025-08-10,04:17:01.000,222,11064600,114925,0,1754799420,13908.74920125999,-1.696796459997131,53089.82642976 2025-08-10,04:17:02.000,222,11064577,115045,0,1754799421,13908.64815660999,-1.696796459997131,53089.83341688 2025-08-10,04:17:03.000,222,11064535,114885,0,1754799422,13908.65489292,-1.6897473299977719,53089.82642976 2025-08-10,04:17:04.000,222,11064590,115165,0,1754799423,13908.62794767999,-1.647452550001617,53089.798481280006 2025-08-10,04:17:05.000,222,11064613,114885,0,1754799424,13908.63468399,-1.6826981999984127,53089.847391120005 2025-08-10,04:17:06.000,222,11064605,115085,0,1754799425,13908.64815660999,-1.5699121200013906,53089.86136536 2025-08-10,04:17:07.000,222,11064521,114685,0,1754799426,13908.641420299995,-1.5487647299960372,53089.78450704 2025-08-10,04:17:08.000,222,11064537,115125,0,1754799427,13908.661629229995,-1.591059509999468,53089.78450704 2025-08-10,04:17:09.000,222,11064549,114765,0,1754799428,13908.702047089995,-1.5064699499998824,53089.75655856 2025-08-10,04:17:10.000,222,11064556,114965,0,1754799429,13908.63468399,-1.5981086399988271,53089.70764872 2025-08-10,04:17:11.000,222,11064580,114845,0,1754799430,13908.782882809995,-1.5487647299960372,53089.742584319996 2025-08-10,04:17:12.000,222,11064561,115125,0,1754799431,13908.70878339999,-1.5064699499998824,53089.70764872 2025-08-10,04:17:13.000,222,11064614,115205,0,1754799432,13908.681838159995,-1.640403420002258,53089.7355972 2025-08-10,04:17:14.000,222,11064520,115205,0,1754799433,13908.762673879995,-1.492371690001164,53089.74957144001 2025-08-10,04:17:15.000,222,11064514,115045,0,1754799434,13908.67510185,-1.647452550001617,53089.69367448 2025-08-10,04:17:16.000,222,11064526,114845,0,1754799435,13908.80982804999,-1.6192560299969045,53089.65175176001 2025-08-10,04:17:17.000,222,11064536,114925,0,1754799436,13908.70878339999,-1.647452550001617,53089.70764872 2025-08-10,04:17:18.000,222,11064566,115045,0,1754799437,13908.702047089995,-1.6897473299977719,53089.71463584 2025-08-10,04:17:19.000,222,11064555,114725,0,1754799438,13908.68857446999,-1.696796459997131,53089.64476464 2025-08-10,04:17:20.000,222,11064601,115005,0,1754799439,13908.5740572,-1.7884351499960758,53089.71463584 2025-08-10,04:17:21.000,222,11064566,114845,0,1754799440,13908.64815660999,-1.901221230000374,53089.60284192001 2025-08-10,04:17:22.000,222,11064566,115045,0,1754799441,13908.50669409999,-1.8941721000010148,53089.574893439996 2025-08-10,04:17:23.000,222,11064577,115005,0,1754799442,13908.50669409999,-1.9928599199993187,53089.53995784 2025-08-10,04:17:24.000,222,11064513,114845,0,1754799443,13908.499957789994,-2.0915477399976226,53089.54694496 2025-08-10,04:17:25.000,222,11064547,115045,0,1754799444,13908.331550039999,-2.0915477399976226,53089.51899648 2025-08-10,04:17:26.000,222,11064609,115365,0,1754799445,13908.311341109998,-2.225481209999998,53089.463099520006 2025-08-10,04:17:27.000,222,11064534,115205,0,1754799446,13908.129460739998,-2.2043338200019207,53089.45611240001 2025-08-10,04:17:28.000,222,11064581,115005,0,1754799447,13908.089042879998,-2.324169029998302,53089.35829272 2025-08-10,04:17:29.000,222,11064563,115205,0,1754799448,13907.920635130002,-2.4510533700013184,53089.4211768 2025-08-10,04:17:30.000,222,11064542,114725,0,1754799449,13907.954316679992,-2.5144955399955506,53089.32335712 2025-08-10,04:17:31.000,222,11064567,115005,0,1754799450,13907.732018449991,-2.5638394499983406,53089.26746016001 2025-08-10,04:17:32.000,222,11064568,114885,0,1754799451,13907.604028559996,-2.641379879998567,53089.225537440005 2025-08-10,04:17:33.000,222,11064525,115045,0,1754799452,13907.523192839995,-2.7823624800003017,53089.141692 2025-08-10,04:17:34.000,222,11064559,114725,0,1754799453,13907.31436723,-2.803509869998379,53089.106756400004 2025-08-10,04:17:35.000,222,11064507,115005,0,1754799454,13907.280685679994,-2.9303942100013955,53089.057846560005 2025-08-10,04:17:36.000,222,11064581,114845,0,1754799455,13907.004496969988,-2.951541599999473,53088.99496248 2025-08-10,04:17:37.000,222,11064564,114965,0,1754799456,13906.916924939993,-3.0713768099958543,53088.8971428 2025-08-10,04:17:38.000,222,11064552,114805,0,1754799457,13906.687890399997,-3.15596636999544,53088.87618144 2025-08-10,04:17:39.000,222,11064487,115285,0,1754799458,13906.519482650001,-3.2476050600016606,53088.74342616001 2025-08-10,04:17:40.000,222,11064567,114925,0,1754799459,13906.29044810999,-3.2969489699971746,53088.7574004 2025-08-10,04:17:41.000,222,11064577,115005,0,1754799460,13906.08835880999,-3.416784180000832,53088.722464800005 2025-08-10,04:17:42.000,222,11064509,114925,0,1754799461,13905.953632609999,-3.4379315699989093,53088.56176104 2025-08-10,04:17:43.000,222,11064566,114925,0,1754799462,13905.758279619993,-3.578914170000644,53088.505864080005 2025-08-10,04:17:44.000,222,11064535,115125,0,1754799463,13905.616817109993,-3.6212089499967988,53088.47791560001 2025-08-10,04:17:45.000,222,11064572,115085,0,1754799464,13905.455145669992,-3.684651119998307,53088.42201864 2025-08-10,04:17:46.000,222,11064546,114925,0,1754799465,13905.441673050002,-3.741044160000456,53088.34516032 2025-08-10,04:17:47.000,222,11064505,115085,0,1754799466,13905.226111129996,-3.7762898099972517,53088.28227624001 2025-08-10,04:17:48.000,222,11064550,115045,0,1754799467,13905.246320059996,-3.8185845900006825,53088.24734064 2025-08-10,04:17:49.000,222,11064548,115285,0,1754799468,13905.165484339996,-3.783338939996611,53088.18445656 2025-08-10,04:17:50.000,222,11064557,114725,0,1754799469,13905.145275409996,-3.9243215399983455,53088.100611120004 2025-08-10,04:17:51.000,222,11064542,115045,0,1754799470,13905.205902199996,-3.8185845900006825,53088.03073992 2025-08-10,04:17:52.000,222,11064534,115085,0,1754799471,13905.125066479995,-3.88907589000155,53088.03772704 2025-08-10,04:17:53.000,222,11064514,114845,0,1754799472,13905.212638509991,-3.8820267600021907,53088.03073992 2025-08-10,04:17:54.000,222,11064518,115045,0,1754799473,13905.165484339996,-3.832682849999401,53087.9888172 2025-08-10,04:17:55.000,222,11064510,114805,0,1754799474,13905.21937482,-3.88907589000155,53087.91195888 2025-08-10,04:17:56.000,222,11064572,115005,0,1754799475,13905.212638509991,-3.8256337200000416,53087.932920240004 2025-08-10,04:17:57.000,222,11064530,115045,0,1754799476,13905.293474229991,-3.797437199995329,53087.884010400005 2025-08-10,04:17:58.000,222,11064579,114965,0,1754799477,13905.306946849996,-3.79038806999597,53087.87003616 2025-08-10,04:17:59.000,222,11064454,115045,0,1754799478,13905.387782569996,-3.853830239997478,53087.82811344001 2025-08-10,04:18:00.000,222,11064541,114845,0,1754799479,13905.394518879992,-3.79038806999597,53087.79317784 2025-08-10,04:18:01.000,222,11064516,114845,0,1754799480,13905.401255190001,-3.7762898099972517,53087.82112632 2025-08-10,04:18:02.000,222,11064500,115045,0,1754799481,13905.448409359997,-3.7128476399957435,53087.77221648 2025-08-10,04:18:03.000,222,11064514,115165,0,1754799482,13905.367573639996,-3.741044160000456,53087.75824224001 2025-08-10,04:18:04.000,222,11064526,115005,0,1754799483,13905.455145669992,-3.7551424199991743,53087.80016496 2025-08-10,04:18:05.000,222,11064489,115005,0,1754799484,13905.367573639996,-3.733995030001097,53087.80715208001 2025-08-10,04:18:06.000,222,11064531,114805,0,1754799485,13905.421464120001,-3.7128476399957435,53087.77221648 2025-08-10,04:18:07.000,222,11064524,114925,0,1754799486,13905.300210540001,-3.7057985099963844,53087.73728088001 2025-08-10,04:18:08.000,222,11064505,115045,0,1754799487,13905.306946849996,-3.691700249997666,53087.73728088001 2025-08-10,04:18:09.000,222,11064500,114845,0,1754799488,13905.212638509991,-3.748093289999815,53087.744268 2025-08-10,04:18:10.000,222,11064549,115045,0,1754799489,13905.28000161,-3.7057985099963844,53087.70933240001 2025-08-10,04:18:11.000,222,11064581,114845,0,1754799490,13905.125066479995,-3.7057985099963844,53087.6743968 2025-08-10,04:18:12.000,222,11064550,115205,0,1754799491,13905.165484339996,-3.677601989998948,53087.63247408 2025-08-10,04:18:13.000,222,11064532,114685,0,1754799492,13905.03075813999,-3.6635037300002296,53087.597538480004 2025-08-10,04:18:14.000,222,11064525,114725,0,1754799493,13905.15874803,-3.6635037300002296,53087.58356424 2025-08-10,04:18:15.000,222,11064572,115045,0,1754799494,13905.003812899995,-3.628258079996158,53087.56959000001 2025-08-10,04:18:16.000,222,11064580,114765,0,1754799495,13905.064439689995,-3.6705528599995887,53087.58356424 2025-08-10,04:18:17.000,222,11064520,114845,0,1754799496,13904.99034027999,-3.6071106899980805,53087.5346544 2025-08-10,04:18:18.000,222,11064540,114845,0,1754799497,13904.99034027999,-3.6564546000008704,53087.52766728 2025-08-10,04:18:19.000,222,11064547,115045,0,1754799498,13904.92971348999,-3.6494054700015113,53087.51369304 2025-08-10,04:18:20.000,222,11064484,115045,0,1754799499,13904.86908669999,-3.677601989998948,53087.49273168001 2025-08-10,04:18:21.000,222,11064561,114845,0,1754799500,13904.842141459994,-3.691700249997666,53087.47875744 2025-08-10,04:18:22.000,222,11064494,115045,0,1754799501,13904.801723599994,-3.748093289999815,53087.450808960006 2025-08-10,04:18:23.000,222,11064540,115005,0,1754799502,13904.714151569999,-3.7198967699951027,53087.450808960006 2025-08-10,04:18:24.000,222,11064501,114605,0,1754799503,13904.666997399989,-3.853830239997478,53087.40189912001 2025-08-10,04:18:25.000,222,11064499,115205,0,1754799504,13904.673733709998,-3.79038806999597,53087.44382184001 2025-08-10,04:18:26.000,222,11064563,114925,0,1754799505,13904.532271199998,-3.8820267600021907,53087.44382184001 2025-08-10,04:18:27.000,222,11064514,114885,0,1754799506,13904.478380719993,-3.8749776299955556,53087.41587336 2025-08-10,04:18:28.000,222,11064556,115005,0,1754799507,13904.397544999993,-3.8820267600021907,53087.380937760005 2025-08-10,04:18:29.000,222,11064510,114725,0,1754799508,13904.363863450002,-3.9313706699977047,53087.332027920005 2025-08-10,04:18:30.000,222,11064521,114845,0,1754799509,13904.363863450002,-3.9102232799996273,53087.30407944001 2025-08-10,04:18:31.000,222,11064575,115005,0,1754799510,13904.384072380002,-3.938419799997064,53087.332027920005 2025-08-10,04:18:32.000,222,11064530,115125,0,1754799511,13904.370599759997,-4.008911099997931,53087.26914384 2025-08-10,04:18:33.000,222,11064503,115045,0,1754799512,13904.289764039997,-3.9736654500011355,53087.29709232 2025-08-10,04:18:34.000,222,11064487,115045,0,1754799513,13904.303236660002,-4.01596022999729,53087.27613096001 2025-08-10,04:18:35.000,222,11064552,115045,0,1754799514,13904.289764039997,-4.037107619995368,53087.283118080006 2025-08-10,04:18:36.000,222,11064518,114925,0,1754799515,13904.316709279992,-3.9807145800004946,53087.22722112001 2025-08-10,04:18:37.000,222,11064496,115045,0,1754799516,13904.350390829997,-4.001861969998572,53087.18529840001 2025-08-10,04:18:38.000,222,11064535,114845,0,1754799517,13904.323445590002,-4.001861969998572,53087.12940144 2025-08-10,04:18:39.000,222,11064511,114845,0,1754799518,13904.309972969997,-3.9313706699977047,53087.1503628 2025-08-10,04:18:40.000,222,11064496,115205,0,1754799519,13904.296500349992,-3.952518059995782,53087.17132416 2025-08-10,04:18:41.000,222,11064516,115045,0,1754799520,13904.330181899997,-3.903174150000268,53087.164337040005 2025-08-10,04:18:42.000,222,11064535,114925,0,1754799521,13904.357127139992,-3.88907589000155,53087.094465840004 2025-08-10,04:18:43.000,222,11064528,115045,0,1754799522,13904.363863450002,-3.8820267600021907,53087.08747872001 2025-08-10,04:18:44.000,222,11064467,115005,0,1754799523,13904.431226549998,-3.8256337200000416,53087.0804916 2025-08-10,04:18:45.000,222,11064477,115005,0,1754799524,13904.411017619997,-3.7269459000017378,53087.03158176 2025-08-10,04:18:46.000,222,11064489,114845,0,1754799525,13904.498589649993,-3.6987493799970252,53087.094465840004 2025-08-10,04:18:47.000,222,11064524,114965,0,1754799526,13904.565952749988,-3.593012429999362,53087.08747872001 2025-08-10,04:18:48.000,222,11064563,114765,0,1754799527,13904.559216439993,-3.5648159100019257,53087.0804916 2025-08-10,04:18:49.000,222,11064506,115085,0,1754799528,13904.673733709998,-3.585963300000003,53087.05953024001 2025-08-10,04:18:50.000,222,11064567,115005,0,1754799529,13904.714151569999,-3.522521129998495,53087.05953024001 2025-08-10,04:18:51.000,222,11064490,114845,0,1754799530,13904.774778359999,-3.5154719999991357,53087.06651736001 2025-08-10,04:18:52.000,222,11064493,115045,0,1754799531,13904.922977179995,-3.487275480001699,53087.045556000005 2025-08-10,04:18:53.000,222,11064514,114965,0,1754799532,13904.97686766,-3.38153852999676,53087.06651736001 2025-08-10,04:18:54.000,222,11064483,114725,0,1754799533,13905.185693269996,-3.374489399997401,53087.10145296 2025-08-10,04:18:55.000,222,11064458,115045,0,1754799534,13905.306946849996,-3.3533420099993236,53087.08747872001 2025-08-10,04:18:56.000,222,11064509,114965,0,1754799535,13905.468618289997,-3.311047229995893,53087.12940144 2025-08-10,04:18:57.000,222,11064489,114965,0,1754799536,13905.616817109993,-3.325145490001887,53087.12241432 2025-08-10,04:18:58.000,222,11064539,115005,0,1754799537,13905.818906409993,-3.2335067999956664,53087.115427200006 2025-08-10,04:18:59.000,222,11064483,114765,0,1754799538,13905.872796889998,-3.2405559300023015,53087.17831128 2025-08-10,04:19:00.000,222,11064552,115085,0,1754799539,13906.14898559999,-3.261703320000379,53087.18529840001 2025-08-10,04:19:01.000,222,11064519,114885,0,1754799540,13906.142249289995,-3.219408539996948,53087.17831128 2025-08-10,04:19:02.000,222,11064571,115045,0,1754799541,13906.35781121,-3.2546541900010197,53087.20625976001 2025-08-10,04:19:03.000,222,11064512,114845,0,1754799542,13906.43864693,-3.2335067999956664,53087.2901052 2025-08-10,04:19:04.000,222,11064478,115085,0,1754799543,13906.445383239996,-3.2335067999956664,53087.30407944001 2025-08-10,04:19:05.000,222,11064511,114925,0,1754799544,13906.600318370001,-3.275801579999097,53087.32504080001 2025-08-10,04:19:06.000,222,11064574,114965,0,1754799545,13906.539691580001,-3.268752449999738,53087.35298928001 2025-08-10,04:19:07.000,222,11064520,114965,0,1754799546,13906.667681469997,-3.212359409997589,53087.35298928001 2025-08-10,04:19:08.000,222,11064536,115085,0,1754799547,13906.687890399997,-3.2828507099984563,53087.38792488 2025-08-10,04:19:09.000,222,11064517,115045,0,1754799548,13906.721571950002,-3.2264576699963072,53087.4647832 2025-08-10,04:19:10.000,222,11064573,114965,0,1754799549,13906.795671359992,-3.2335067999956664,53087.42286048001 2025-08-10,04:19:11.000,222,11064565,115085,0,1754799550,13906.768726119997,-3.2546541900010197,53087.49273168001 2025-08-10,04:19:12.000,222,11064520,114845,0,1754799551,13906.950606489998,-3.1841628900001524,53087.5346544 2025-08-10,04:19:13.000,222,11064522,115045,0,1754799552,13906.903452320003,-3.261703320000379,53087.47177032001 2025-08-10,04:19:14.000,222,11064577,115005,0,1754799553,13907.011233279998,-3.2546541900010197,53087.597538480004 2025-08-10,04:19:15.000,222,11064543,114845,0,1754799554,13907.024705899988,-3.219408539996948,53087.548628640005 2025-08-10,04:19:16.000,222,11064548,114925,0,1754799555,13907.044914829989,-3.332194620001246,53087.597538480004 2025-08-10,04:19:17.000,222,11064547,114885,0,1754799556,13907.179641029994,-3.20531027999823,53087.58356424 2025-08-10,04:19:18.000,222,11064561,115125,0,1754799557,13907.139223169994,-3.2546541900010197,53087.59055136001 2025-08-10,04:19:19.000,222,11064490,115205,0,1754799558,13907.28742198999,-3.20531027999823,53087.6045256 2025-08-10,04:19:20.000,222,11064572,115005,0,1754799559,13907.361521399995,-3.1982611499988707,53087.57657712 2025-08-10,04:19:21.000,222,11064566,114845,0,1754799560,13907.44909342999,-3.2335067999956664,53087.597538480004 2025-08-10,04:19:22.000,222,11064549,114925,0,1754799561,13907.55687439,-3.1348189799973625,53087.62548696 2025-08-10,04:19:23.000,222,11064504,114885,0,1754799562,13907.61750118,-3.1771137600007933,53087.6045256 2025-08-10,04:19:24.000,222,11064508,114965,0,1754799563,13907.846535719997,-3.1348189799973625,53087.64644832 2025-08-10,04:19:25.000,222,11064511,115205,0,1754799564,13907.927371439997,-3.120720719998644,53087.70933240001 2025-08-10,04:19:26.000,222,11064524,114965,0,1754799565,13908.075570259993,-3.113671589999285,53087.75824224001 2025-08-10,04:19:27.000,222,11064538,114925,0,1754799566,13908.277659559993,-3.0713768099958543,53087.80016496 2025-08-10,04:19:28.000,222,11064579,115045,0,1754799567,13908.358495279994,-3.1277698499980033,53087.835100560005 2025-08-10,04:19:29.000,222,11064444,115325,0,1754799568,13908.52690302999,-3.1348189799973625,53087.835100560005 2025-08-10,04:19:30.000,222,11064514,115005,0,1754799569,13908.65489292,-3.1418681099967216,53087.87003616 2025-08-10,04:19:31.000,222,11064563,114805,0,1754799570,13908.79635543,-3.1489172399960808,53087.98183008 2025-08-10,04:19:32.000,222,11064543,115085,0,1754799571,13908.931081629991,-3.163015500002075,53087.97484296001 2025-08-10,04:19:33.000,222,11064551,115125,0,1754799572,13909.038862590001,-3.2264576699963072,53087.9888172 2025-08-10,04:19:34.000,222,11064505,115085,0,1754799573,13909.133170929992,-3.2264576699963072,53088.02375280001 2025-08-10,04:19:35.000,222,11064526,115045,0,1754799574,13909.227479269997,-3.268752449999738,53088.100611120004 2025-08-10,04:19:36.000,222,11064517,115365,0,1754799575,13909.281369750002,-3.2476050600016606,53088.121572480006 2025-08-10,04:19:37.000,222,11064570,115005,0,1754799576,13909.389150709998,-3.2969489699971746,53088.170482320005 2025-08-10,04:19:38.000,222,11064497,115205,0,1754799577,13909.422832259988,-3.2828507099984563,53088.15650808 2025-08-10,04:19:39.000,222,11064464,115125,0,1754799578,13909.490195359998,-3.332194620001246,53088.29625048 2025-08-10,04:19:40.000,222,11064492,115205,0,1754799579,13909.530613219998,-3.3533420099993236,53088.268302000004 2025-08-10,04:19:41.000,222,11064563,115045,0,1754799580,13909.550822149999,-3.311047229995893,53088.35913456001 2025-08-10,04:19:42.000,222,11064585,114965,0,1754799581,13909.62492155999,-3.3392437500006054,53088.39407016 2025-08-10,04:19:43.000,222,11064573,114885,0,1754799582,13909.584503699989,-3.3956367899954785,53088.3731088 2025-08-10,04:19:44.000,222,11064530,115045,0,1754799583,13909.604712629989,-3.38153852999676,53088.49887696001 2025-08-10,04:19:45.000,222,11064557,114845,0,1754799584,13909.631657869999,-3.4026859200021136,53088.48490272 2025-08-10,04:19:46.000,222,11064508,114525,0,1754799585,13909.591240009999,-3.4379315699989093,53088.54079968 2025-08-10,04:19:47.000,222,11064482,114685,0,1754799586,13909.651866799999,-3.3885876599961193,53088.54778680001 2025-08-10,04:19:48.000,222,11064533,114925,0,1754799587,13909.577767389994,-3.416784180000832,53088.56874816001 2025-08-10,04:19:49.000,222,11064502,115165,0,1754799588,13909.577767389994,-3.423833310000191,53088.59669664001 2025-08-10,04:19:50.000,222,11064526,115245,0,1754799589,13909.591240009999,-3.3885876599961193,53088.70849056 2025-08-10,04:19:51.000,222,11064468,115045,0,1754799590,13909.510404289998,-3.416784180000832,53088.6875292 2025-08-10,04:19:52.000,222,11064494,114845,0,1754799591,13909.591240009999,-3.3533420099993236,53088.72945192 2025-08-10,04:19:53.000,222,11064528,115045,0,1754799592,13909.544085839989,-3.3603911399986828,53088.72945192 2025-08-10,04:19:54.000,222,11064477,114885,0,1754799593,13909.557558459994,-3.2476050600016606,53088.792336000006 2025-08-10,04:19:55.000,222,11064535,114925,0,1754799594,13909.523876909989,-3.2969489699971746,53088.7574004 2025-08-10,04:19:56.000,222,11064532,115085,0,1754799595,13909.523876909989,-3.261703320000379,53088.79932312 2025-08-10,04:19:57.000,222,11064512,114725,0,1754799596,13909.490195359998,-3.261703320000379,53088.82028448 2025-08-10,04:19:58.000,222,11064543,115045,0,1754799597,13909.537349529994,-3.2898998399978154,53088.8971428 2025-08-10,04:19:59.000,222,11064487,115085,0,1754799598,13909.456513809993,-3.325145490001887,53088.94605264 2025-08-10,04:20:00.000,222,11064566,115085,0,1754799599,13909.483459049989,-3.332194620001246,53088.92509128 2025-08-10,04:20:01.000,222,11064538,114805,0,1754799600,13909.523876909989,-3.3039980999965337,53088.95303976001 2025-08-10,04:20:02.000,222,11064504,114925,0,1754799601,13909.443041189988,-3.3603911399986828,53088.94605264 2025-08-10,04:20:03.000,222,11064473,114805,0,1754799602,13909.496931669994,-3.3462928799999645,53088.95303976001 2025-08-10,04:20:04.000,222,11064510,115005,0,1754799603,13909.382414399988,-3.3885876599961193,53088.98098824001 2025-08-10,04:20:05.000,222,11064547,114645,0,1754799604,13909.443041189988,-3.423833310000191,53089.008936720005 2025-08-10,04:20:06.000,222,11064512,115205,0,1754799605,13909.321787610003,-3.4449806999982684,53089.00194960001 2025-08-10,04:20:07.000,222,11064514,115125,0,1754799606,13909.328523919998,-3.4943246100010583,53089.02291096 2025-08-10,04:20:08.000,222,11064508,114845,0,1754799607,13909.368941779998,-3.5013737400004175,53089.02989808001 2025-08-10,04:20:09.000,222,11064566,115045,0,1754799608,13909.315051299993,-3.529570259997854,53089.0368852 2025-08-10,04:20:10.000,222,11064484,114925,0,1754799609,13909.328523919998,-3.585963300000003,53089.06483368 2025-08-10,04:20:11.000,222,11064511,115045,0,1754799610,13909.301578680002,-3.6071106899980805,53089.02291096 2025-08-10,04:20:12.000,222,11064463,115005,0,1754799611,13909.214006649992,-3.642356340002152,53089.01592384 2025-08-10,04:20:13.000,222,11064551,115005,0,1754799612,13909.274633439993,-3.7057985099963844,53089.02291096 2025-08-10,04:20:14.000,222,11064519,115005,0,1754799613,13909.227479269997,-3.7621915499985334,53089.08579504 2025-08-10,04:20:15.000,222,11064534,114845,0,1754799614,13909.119698310002,-3.783338939996611,53089.057846560005 2025-08-10,04:20:16.000,222,11064570,114925,0,1754799615,13909.126434619997,-3.83973197999876,53089.0368852 2025-08-10,04:20:17.000,222,11064549,115005,0,1754799616,13909.018653660001,-3.8256337200000416,53089.07880792001 2025-08-10,04:20:18.000,222,11064536,114725,0,1754799617,13908.951290559991,-3.8820267600021907,53089.07880792001 2025-08-10,04:20:19.000,222,11064485,114845,0,1754799618,13908.937817940001,-3.938419799997064,53089.07880792001 2025-08-10,04:20:20.000,222,11064522,115125,0,1754799619,13908.803091739996,-3.9595671899951412,53089.11374352 2025-08-10,04:20:21.000,222,11064464,115005,0,1754799620,13908.843509599996,-3.9807145800004946,53089.09278216 2025-08-10,04:20:22.000,222,11064546,114645,0,1754799621,13908.73572864,-3.938419799997064,53089.057846560005 2025-08-10,04:20:23.000,222,11064546,115045,0,1754799622,13908.68857446999,-3.994812839999213,53089.07182080001 2025-08-10,04:20:24.000,222,11064517,115245,0,1754799623,13908.63468399,-3.9807145800004946,53089.11374352 2025-08-10,04:20:25.000,222,11064477,114965,0,1754799624,13908.62794767999,-3.9666163200017763,53089.11374352 2025-08-10,04:20:26.000,222,11064518,114925,0,1754799625,13908.62794767999,-3.903174150000268,53089.106756400004 2025-08-10,04:20:27.000,222,11064519,114845,0,1754799626,13908.56732088999,-3.8679284999961965,53089.176627600005 2025-08-10,04:20:28.000,222,11064468,114765,0,1754799627,13908.661629229995,-3.8256337200000416,53089.16964048001 2025-08-10,04:20:29.000,222,11064510,114885,0,1754799628,13908.66836553999,-3.7762898099972517,53089.14867912001 2025-08-10,04:20:30.000,222,11064484,114925,0,1754799629,13908.71551971,-3.6987493799970252,53089.14867912001 2025-08-10,04:20:31.000,222,11064544,115045,0,1754799630,13908.71551971,-3.684651119998307,53089.176627600005 2025-08-10,04:20:32.000,222,11064550,114845,0,1754799631,13908.782882809995,-3.6494054700015113,53089.176627600005 2025-08-10,04:20:33.000,222,11064535,114845,0,1754799632,13908.76941018999,-3.5577667799952906,53089.239511679996 2025-08-10,04:20:34.000,222,11064569,114925,0,1754799633,13908.924345319996,-3.5577667799952906,53089.2814344 2025-08-10,04:20:35.000,222,11064547,114685,0,1754799634,13908.937817940001,-3.466128089996346,53089.35829272 2025-08-10,04:20:36.000,222,11064531,114845,0,1754799635,13909.059071520001,-3.38153852999676,53089.36527984001 2025-08-10,04:20:37.000,222,11064515,115205,0,1754799636,13909.092753069992,-3.374489399997401,53089.393228320005 2025-08-10,04:20:38.000,222,11064467,114805,0,1754799637,13909.166852479997,-3.3392437500006054,53089.393228320005 2025-08-10,04:20:39.000,222,11064550,115125,0,1754799638,13909.214006649992,-3.2898998399978154,53089.407202559996 2025-08-10,04:20:40.000,222,11064490,115045,0,1754799639,13909.335260229993,-3.2264576699963072,53089.43515104001 2025-08-10,04:20:41.000,222,11064486,114845,0,1754799640,13909.382414399988,-3.1982611499988707,53089.463099520006 2025-08-10,04:20:42.000,222,11064528,115125,0,1754799641,13909.463250119989,-3.212359409997589,53089.55393208001 2025-08-10,04:20:43.000,222,11064521,115005,0,1754799642,13909.597976319994,-3.099573330000567,53089.62380328001 2025-08-10,04:20:44.000,222,11064505,115005,0,1754799643,13909.62492155999,-3.0925242000012076,53089.62380328001 2025-08-10,04:20:45.000,222,11064488,114805,0,1754799644,13909.699020969994,-3.0925242000012076,53089.679700240005 2025-08-10,04:20:46.000,222,11064530,115205,0,1754799645,13909.71249359,-3.0431802899984177,53089.742584319996 2025-08-10,04:20:47.000,222,11064497,115045,0,1754799646,13909.678812039994,-3.0431802899984177,53089.7355972 2025-08-10,04:20:48.000,222,11064500,114965,0,1754799647,13909.672075729999,-3.0220329000003403,53089.798481280006 2025-08-10,04:20:49.000,222,11064513,114765,0,1754799648,13909.658603109994,-3.0220329000003403,53089.76354568 2025-08-10,04:20:50.000,222,11064525,114925,0,1754799649,13909.70575727999,-2.993836379995628,53089.8054684 2025-08-10,04:20:51.000,222,11064491,115005,0,1754799650,13909.69228466,-3.057278549997136,53089.86136536 2025-08-10,04:20:52.000,222,11064472,114885,0,1754799651,13909.658603109994,-3.064327679996495,53089.88931384001 2025-08-10,04:20:53.000,222,11064529,114805,0,1754799652,13909.62492155999,-3.0784259399952134,53089.8753396 2025-08-10,04:20:54.000,222,11064485,114885,0,1754799653,13909.597976319994,-3.0713768099958543,53089.90328808 2025-08-10,04:20:55.000,222,11064554,115085,0,1754799654,13909.537349529994,-3.1489172399960808,53089.92424944 2025-08-10,04:20:56.000,222,11064493,115045,0,1754799655,13909.571031079999,-3.120720719998644,53089.8753396 2025-08-10,04:20:57.000,222,11064523,115045,0,1754799656,13909.510404289998,-3.2476050600016606,53089.95918504001 2025-08-10,04:20:58.000,222,11064519,115005,0,1754799657,13909.476722739993,-3.2828507099984563,53089.95918504001 2025-08-10,04:20:59.000,222,11064444,115085,0,1754799658,13909.382414399988,-3.2898998399978154,53089.95219792 2025-08-10,04:21:00.000,222,11064541,115125,0,1754799659,13909.355469159993,-3.3462928799999645,53089.95918504001 2025-08-10,04:21:01.000,222,11064541,115205,0,1754799660,13909.274633439993,-3.374489399997401,53089.93123656 2025-08-10,04:21:02.000,222,11064550,114925,0,1754799661,13909.200534030002,-3.43088243999955,53089.90328808 2025-08-10,04:21:03.000,222,11064525,114805,0,1754799662,13909.180325100002,-3.4590789599969867,53089.92424944 2025-08-10,04:21:04.000,222,11064482,115045,0,1754799663,13909.106225689997,-3.4943246100010583,53089.93822368001 2025-08-10,04:21:05.000,222,11064489,114845,0,1754799664,13909.079280450002,-3.5154719999991357,53089.910275199996 2025-08-10,04:21:06.000,222,11064564,115085,0,1754799665,13909.045598899997,-3.536619389997213,53089.85437824 2025-08-10,04:21:07.000,222,11064536,115165,0,1754799666,13908.984972109996,-3.5436685199965723,53089.88232672 2025-08-10,04:21:08.000,222,11064519,115045,0,1754799667,13908.991708419991,-3.5648159100019257,53089.91726232001 2025-08-10,04:21:09.000,222,11064516,115045,0,1754799668,13908.958026870001,-3.529570259997854,53089.88232672 2025-08-10,04:21:10.000,222,11064528,114685,0,1754799669,13908.91760901,-3.578914170000644,53089.90328808 2025-08-10,04:21:11.000,222,11064549,114765,0,1754799670,13908.91760901,-3.578914170000644,53089.84040400001 2025-08-10,04:21:12.000,222,11064552,114965,0,1754799671,13908.883927459996,-3.5084228699997766,53089.84040400001 2025-08-10,04:21:13.000,222,11064534,115005,0,1754799672,13908.870454839991,-3.5577667799952906,53089.86136536 2025-08-10,04:21:14.000,222,11064489,115245,0,1754799673,13908.89740008,-3.5154719999991357,53089.83341688 2025-08-10,04:21:15.000,222,11064518,114845,0,1754799674,13908.85698222,-3.4943246100010583,53089.84040400001 2025-08-10,04:21:16.000,222,11064533,114885,0,1754799675,13908.870454839991,-3.5084228699997766,53089.83341688 2025-08-10,04:21:17.000,222,11064533,114845,0,1754799676,13908.944554249996,-3.4943246100010583,53089.798481280006 2025-08-10,04:21:18.000,222,11064523,115045,0,1754799677,13908.91760901,-3.4379315699989093,53089.81944264001 2025-08-10,04:21:19.000,222,11064493,115085,0,1754799678,13908.991708419991,-3.4449806999982684,53089.81944264001 2025-08-10,04:21:20.000,222,11064457,114765,0,1754799679,13909.018653660001,-3.38153852999676,53089.847391120005 2025-08-10,04:21:21.000,222,11064488,115085,0,1754799680,13909.045598899997,-3.423833310000191,53089.81245552 2025-08-10,04:21:22.000,222,11064562,114965,0,1754799681,13909.119698310002,-3.4379315699989093,53089.88931384001 2025-08-10,04:21:23.000,222,11064479,114845,0,1754799682,13909.160116170002,-3.3956367899954785,53089.84040400001 2025-08-10,04:21:24.000,222,11064544,114885,0,1754799683,13909.193797719992,-3.43088243999955,53089.85437824 2025-08-10,04:21:25.000,222,11064553,114965,0,1754799684,13909.240951890002,-3.473177219995705,53089.83341688 2025-08-10,04:21:26.000,222,11064529,114845,0,1754799685,13909.200534030002,-3.4520298299976275,53089.90328808 2025-08-10,04:21:27.000,222,11064552,114965,0,1754799686,13909.200534030002,-3.5154719999991357,53089.896300960005 2025-08-10,04:21:28.000,222,11064483,114845,0,1754799687,13909.207270339997,-3.522521129998495,53089.88931384001 2025-08-10,04:21:29.000,222,11064531,114845,0,1754799688,13909.133170929992,-3.593012429999362,53089.90328808 2025-08-10,04:21:30.000,222,11064563,115045,0,1754799689,13909.187061409997,-3.6635037300002296,53089.90328808 2025-08-10,04:21:31.000,222,11064494,115045,0,1754799690,13909.099489380002,-3.635307209995517,53089.945210800004 2025-08-10,04:21:32.000,222,11064497,114885,0,1754799691,13909.065807829997,-3.7621915499985334,53089.88931384001 2025-08-10,04:21:33.000,222,11064520,114965,0,1754799692,13908.991708419991,-3.7692406799978926,53089.95918504001 2025-08-10,04:21:34.000,222,11064497,115045,0,1754799693,13908.931081629991,-3.9313706699977047,53089.91726232001 2025-08-10,04:21:35.000,222,11064475,114965,0,1754799694,13908.870454839991,-3.952518059995782,53089.945210800004 2025-08-10,04:21:36.000,222,11064542,114765,0,1754799695,13908.72899232999,-3.938419799997064,53089.93123656 2025-08-10,04:21:37.000,222,11064539,114885,0,1754799696,13908.68857446999,-4.114648049995594,53089.88232672 2025-08-10,04:21:38.000,222,11064512,115085,0,1754799697,13908.53363934,-4.107598919996235,53089.86835248001 2025-08-10,04:21:39.000,222,11064503,115165,0,1754799698,13908.40564944999,-4.142844570000307,53089.81944264001 2025-08-10,04:21:40.000,222,11064476,114845,0,1754799699,13908.324813729989,-4.213335870001174,53089.83341688 2025-08-10,04:21:41.000,222,11064483,114885,0,1754799700,13908.190087529998,-4.24858151999797,53089.76354568 2025-08-10,04:21:42.000,222,11064512,115285,0,1754799701,13908.115988119993,-4.3402202099969145,53089.75655856 2025-08-10,04:21:43.000,222,11064587,115085,0,1754799702,13907.927371439997,-4.333171079997555,53089.77053280001 2025-08-10,04:21:44.000,222,11064486,114885,0,1754799703,13907.833063099992,-4.375465860000986,53089.77053280001 2025-08-10,04:21:45.000,222,11064502,115005,0,1754799704,13907.732018449991,-4.47415367999929,53089.72162296001 2025-08-10,04:21:46.000,222,11064572,114725,0,1754799705,13907.604028559996,-4.431858899995859,53089.71463584 2025-08-10,04:21:47.000,222,11064483,115045,0,1754799706,13907.51645653,-4.516448459995445,53089.63777752 2025-08-10,04:21:48.000,222,11064514,115045,0,1754799707,13907.401939259995,-4.47415367999929,53089.62380328001 2025-08-10,04:21:49.000,222,11064446,115085,0,1754799708,13907.361521399995,-4.488251939998008,53089.61681616 2025-08-10,04:21:50.000,222,11064552,115045,0,1754799709,13907.280685679994,-4.516448459995445,53089.61681616 2025-08-10,04:21:51.000,222,11064550,114885,0,1754799710,13907.166168409989,-4.453006290001213,53089.58886768 2025-08-10,04:21:52.000,222,11064546,114965,0,1754799711,13907.125750549989,-4.530546720001439,53089.55393208001 2025-08-10,04:21:53.000,222,11064538,115245,0,1754799712,13907.031442209998,-4.361367600002268,53089.491048 2025-08-10,04:21:54.000,222,11064533,114725,0,1754799713,13906.964079109988,-4.438908029995218,53089.53297072001 2025-08-10,04:21:55.000,222,11064517,115005,0,1754799714,13906.937133869993,-4.403662379998423,53089.463099520006 2025-08-10,04:21:56.000,222,11064519,115045,0,1754799715,13906.802407670002,-4.347269339996274,53089.442138160004 2025-08-10,04:21:57.000,222,11064484,115205,0,1754799716,13906.795671359992,-4.438908029995218,53089.42816392 2025-08-10,04:21:58.000,222,11064516,115125,0,1754799717,13906.728308259997,-4.326121949998196,53089.44912528 2025-08-10,04:21:59.000,222,11064514,115125,0,1754799718,13906.701363020002,-4.47415367999929,53089.37925408 2025-08-10,04:22:00.000,222,11064490,114805,0,1754799719,13906.667681469997,-4.361367600002268,53089.30938288 2025-08-10,04:22:01.000,222,11064493,114805,0,1754799720,13906.613790989992,-4.431858899995859,53089.274447280004 2025-08-10,04:22:02.000,222,11064556,115005,0,1754799721,13906.687890399997,-4.431858899995859,53089.31637000001 2025-08-10,04:22:03.000,222,11064543,114845,0,1754799722,13906.526218959996,-4.417760639997141,53089.28842152001 2025-08-10,04:22:04.000,222,11064525,115085,0,1754799723,13906.472328479991,-4.530546720001439,53089.274447280004 2025-08-10,04:22:05.000,222,11064509,114885,0,1754799724,13906.404965379996,-4.502350199996727,53089.2115632 2025-08-10,04:22:06.000,222,11064549,114965,0,1754799725,13906.25003024999,-4.622185410000384,53089.2115632 2025-08-10,04:22:07.000,222,11064510,114965,0,1754799726,13906.283711799995,-4.586939759996312,53089.20457608 2025-08-10,04:22:08.000,222,11064539,114925,0,1754799727,13906.081622499994,-4.671529319995898,53089.176627600005 2025-08-10,04:22:09.000,222,11064545,114685,0,1754799728,13906.041204639994,-4.692676710001251,53089.08579504 2025-08-10,04:22:10.000,222,11064493,115005,0,1754799729,13905.946896299989,-4.742020619996765,53089.0368852 2025-08-10,04:22:11.000,222,11064486,114885,0,1754799730,13905.818906409993,-4.742020619996765,53089.106756400004 2025-08-10,04:22:12.000,222,11064513,114765,0,1754799731,13905.758279619993,-4.777266270000837,53089.01592384 2025-08-10,04:22:13.000,222,11064526,114965,0,1754799732,13905.610080799997,-4.798413659998914,53089.008936720005 2025-08-10,04:22:14.000,222,11064457,114965,0,1754799733,13905.576399249992,-4.840708440002345,53088.95303976001 2025-08-10,04:22:15.000,222,11064501,115205,0,1754799734,13905.448409359997,-4.826610179996351,53088.92509128 2025-08-10,04:22:16.000,222,11064530,114845,0,1754799735,13905.333892089991,-4.911199739995936,53088.8971428 2025-08-10,04:22:17.000,222,11064474,115205,0,1754799736,13905.226111129996,-4.875954089999141,53088.86220720001 2025-08-10,04:22:18.000,222,11064503,114885,0,1754799737,13905.11159385999,-4.890052349997859,53088.82028448 2025-08-10,04:22:19.000,222,11064519,114965,0,1754799738,13905.05096706999,-4.897101479997218,53088.80631024 2025-08-10,04:22:20.000,222,11064545,114805,0,1754799739,13904.97686766,-4.875954089999141,53088.76438752001 2025-08-10,04:22:21.000,222,11064479,114965,0,1754799740,13904.91624087,-4.854806700001063,53088.71547768001 2025-08-10,04:22:22.000,222,11064512,114885,0,1754799741,13904.82866883999,-4.83365930999571,53088.64560648001 2025-08-10,04:22:23.000,222,11064562,114965,0,1754799742,13904.774778359999,-4.840708440002345,53088.59669664001 2025-08-10,04:22:24.000,222,11064493,114965,0,1754799743,13904.687206329989,-4.791364529999555,53088.58970952 2025-08-10,04:22:25.000,222,11064456,114885,0,1754799744,13904.653524779998,-4.7631680100021185,53088.51983832 2025-08-10,04:22:26.000,222,11064555,115165,0,1754799745,13904.606370609989,-4.7067749699999695,53088.54778680001 2025-08-10,04:22:27.000,222,11064523,115085,0,1754799746,13904.559216439993,-4.636283669999102,53088.47092848 2025-08-10,04:22:28.000,222,11064531,115045,0,1754799747,13904.579425369993,-4.65038192999782,53088.46394136 2025-08-10,04:22:29.000,222,11064563,115045,0,1754799748,13904.552480129998,-4.579890629996953,53088.40804440001 2025-08-10,04:22:30.000,222,11064486,115045,0,1754799749,13904.532271199998,-4.544644980000157,53088.40105728001 2025-08-10,04:22:31.000,222,11064494,115045,0,1754799750,13904.552480129998,-4.565792369998235,53088.36612168 2025-08-10,04:22:32.000,222,11064520,114805,0,1754799751,13904.559216439993,-4.4953010699973674,53088.39407016 2025-08-10,04:22:33.000,222,11064560,114965,0,1754799752,13904.606370609989,-4.4953010699973674,53088.36612168 2025-08-10,04:22:34.000,222,11064506,114885,0,1754799753,13904.640052159994,-4.488251939998008,53088.34516032 2025-08-10,04:22:35.000,222,11064484,115085,0,1754799754,13904.673733709998,-4.47415367999929,53088.268302000004 2025-08-10,04:22:36.000,222,11064513,114925,0,1754799755,13904.747833119989,-4.488251939998008,53088.29625048 2025-08-10,04:22:37.000,222,11064478,114805,0,1754799756,13904.83540515,-4.3966132499990636,53088.27528912 2025-08-10,04:22:38.000,222,11064542,114765,0,1754799757,13904.95665873,-4.403662379998423,53088.25432776 2025-08-10,04:22:39.000,222,11064524,114965,0,1754799758,13905.044230759995,-4.389564119999704,53088.24035352001 2025-08-10,04:22:40.000,222,11064483,115165,0,1754799759,13905.084648619995,-4.382514990000345,53088.24035352001 2025-08-10,04:22:41.000,222,11064541,115005,0,1754799760,13905.28000161,-4.417760639997141,53088.24734064 2025-08-10,04:22:42.000,222,11064516,115045,0,1754799761,13905.313683159991,-4.326121949998196,53088.25432776 2025-08-10,04:22:43.000,222,11064594,114885,0,1754799762,13905.421464120001,-4.319072819998837,53088.28227624001 2025-08-10,04:22:44.000,222,11064489,114965,0,1754799763,13905.542717700002,-4.333171079997555,53088.268302000004 2025-08-10,04:22:45.000,222,11064487,115245,0,1754799764,13905.583135560002,-4.276778039995406,53088.24734064 2025-08-10,04:22:46.000,222,11064561,115045,0,1754799765,13905.684180210003,-4.3402202099969145,53088.22637928 2025-08-10,04:22:47.000,222,11064536,114525,0,1754799766,13905.771752239998,-4.2344832599992515,53088.268302000004 2025-08-10,04:22:48.000,222,11064526,115085,0,1754799767,13905.812170099998,-4.2908763000014005,53088.31721184 2025-08-10,04:22:49.000,222,11064529,114925,0,1754799768,13905.953632609999,-4.241532389998611,53088.29625048 2025-08-10,04:22:50.000,222,11064473,114845,0,1754799769,13905.933423679999,-4.24858151999797,53088.29625048 2025-08-10,04:22:51.000,222,11064514,114765,0,1754799770,13906.02773201999,-4.227434129999892,53088.34516032 2025-08-10,04:22:52.000,222,11064540,114965,0,1754799771,13906.08835880999,-4.220385000000533,53088.289263360006 2025-08-10,04:22:53.000,222,11064496,115045,0,1754799772,13906.08835880999,-4.241532389998611,53088.35913456001 2025-08-10,04:22:54.000,222,11064496,114965,0,1754799773,13906.19613977,-4.220385000000533,53088.28227624001 2025-08-10,04:22:55.000,222,11064554,114885,0,1754799774,13906.17593084,-4.262679779996688,53088.31721184 2025-08-10,04:22:56.000,222,11064538,114965,0,1754799775,13906.25676656,-4.24858151999797,53088.29625048 2025-08-10,04:22:57.000,222,11064562,114925,0,1754799776,13906.31065703999,-4.333171079997555,53088.33118608001 2025-08-10,04:22:58.000,222,11064493,114765,0,1754799777,13906.33760228,-4.2908763000014005,53088.31022472001 2025-08-10,04:22:59.000,222,11064459,115085,0,1754799778,13906.37802014,-4.326121949998196,53088.28227624001 2025-08-10,04:23:00.000,222,11064559,114805,0,1754799779,13906.45885586,-4.368416730001627,53088.35214744 2025-08-10,04:23:01.000,222,11064533,114805,0,1754799780,13906.472328479991,-4.382514990000345,53088.33118608001 2025-08-10,04:23:02.000,222,11064543,114845,0,1754799781,13906.512746339991,-4.431858899995859,53088.35913456001 2025-08-10,04:23:03.000,222,11064556,114765,0,1754799782,13906.492537409991,-4.431858899995859,53088.338173200005 2025-08-10,04:23:04.000,222,11064486,114645,0,1754799783,13906.512746339991,-4.488251939998008,53088.338173200005 2025-08-10,04:23:05.000,222,11064496,114845,0,1754799784,13906.566636819996,-4.502350199996727,53088.40105728001 2025-08-10,04:23:06.000,222,11064543,114925,0,1754799785,13906.546427889996,-4.586939759996312,53088.40804440001 2025-08-10,04:23:07.000,222,11064565,114885,0,1754799786,13906.600318370001,-4.565792369998235,53088.40105728001 2025-08-10,04:23:08.000,222,11064497,114925,0,1754799787,13906.580109440001,-4.629234539999743,53088.387083040005 2025-08-10,04:23:09.000,222,11064534,114925,0,1754799788,13906.633999919992,-4.629234539999743,53088.35913456001 2025-08-10,04:23:10.000,222,11064571,115085,0,1754799789,13906.694626709992,-4.629234539999743,53088.42201864 2025-08-10,04:23:11.000,222,11064554,115125,0,1754799790,13906.613790989992,-4.692676710001251,53088.35913456001 2025-08-10,04:23:12.000,222,11064496,114925,0,1754799791,13906.714835639992,-4.664480189996539,53088.42201864 2025-08-10,04:23:13.000,222,11064493,114925,0,1754799792,13906.694626709992,-4.629234539999743,53088.435992880004 2025-08-10,04:23:14.000,222,11064525,115045,0,1754799793,13906.822616600002,-4.65038192999782,53088.44298 2025-08-10,04:23:15.000,222,11064520,114765,0,1754799794,13906.815880289992,-4.65038192999782,53088.41503152 2025-08-10,04:23:16.000,222,11064541,115045,0,1754799795,13906.903452320003,-4.685627580001892,53088.387083040005 2025-08-10,04:23:17.000,222,11064468,115005,0,1754799796,13906.991024349998,-4.664480189996539,53088.38009592001 2025-08-10,04:23:18.000,222,11064512,115005,0,1754799797,13907.051651139998,-4.720873229998688,53088.387083040005 2025-08-10,04:23:19.000,222,11064568,115085,0,1754799798,13907.132486859999,-4.727922359998047,53088.39407016 2025-08-10,04:23:20.000,222,11064542,115045,0,1754799799,13907.26721305999,-4.692676710001251,53088.42201864 2025-08-10,04:23:21.000,222,11064545,114845,0,1754799800,13907.35478509,-4.720873229998688,53088.435992880004 2025-08-10,04:23:22.000,222,11064521,114765,0,1754799801,13907.46930235999,-4.7631680100021185,53088.49188984 2025-08-10,04:23:23.000,222,11064466,114845,0,1754799802,13907.563610699995,-4.69972584000061,53088.49887696001 2025-08-10,04:23:24.000,222,11064461,115045,0,1754799803,13907.691600589991,-4.727922359998047,53088.46394136 2025-08-10,04:23:25.000,222,11064560,115045,0,1754799804,13907.873480959992,-4.6574310599971795,53088.5128512 2025-08-10,04:23:26.000,222,11064514,114965,0,1754799805,13907.981261920002,-4.643332799998461,53088.57573528001 2025-08-10,04:23:27.000,222,11064523,114725,0,1754799806,13908.169878599998,-4.615136280001025,53088.56176104 2025-08-10,04:23:28.000,222,11064498,115165,0,1754799807,13908.358495279994,-4.586939759996312,53088.61067088 2025-08-10,04:23:29.000,222,11064491,114805,0,1754799808,13908.52690302999,-4.565792369998235,53088.72945192 2025-08-10,04:23:30.000,222,11064569,114885,0,1754799809,13908.70878339999,-4.509399329996086,53088.70150344 2025-08-10,04:23:31.000,222,11064477,114885,0,1754799810,13908.883927459996,-4.4459571600018535,53088.771374640004 2025-08-10,04:23:32.000,222,11064554,115205,0,1754799811,13908.971499489991,-4.431858899995859,53088.82028448 2025-08-10,04:23:33.000,222,11064538,114685,0,1754799812,13909.207270339997,-4.438908029995218,53088.85522008 2025-08-10,04:23:34.000,222,11064471,114925,0,1754799813,13909.362205469988,-4.382514990000345,53088.890155680005 2025-08-10,04:23:35.000,222,11064501,114925,0,1754799814,13909.490195359998,-4.368416730001627,53088.967014 2025-08-10,04:23:36.000,222,11064483,114965,0,1754799815,13909.611448939999,-4.319072819998837,53089.06483368 2025-08-10,04:23:37.000,222,11064520,114885,0,1754799816,13909.72596620999,-4.347269339996274,53089.08579504 2025-08-10,04:23:38.000,222,11064485,114965,0,1754799817,13909.81353824,-4.29792543000076,53089.13470488 2025-08-10,04:23:39.000,222,11064555,115245,0,1754799818,13909.93479182,-4.220385000000533,53089.18361472 2025-08-10,04:23:40.000,222,11064561,115045,0,1754799819,13909.961737059995,-4.283827170002041,53089.28842152001 2025-08-10,04:23:41.000,222,11064533,114885,0,1754799820,13910.02910015999,-4.19923760999518,53089.32335712 2025-08-10,04:23:42.000,222,11064533,114965,0,1754799821,13910.07625433,-4.171041089997743,53089.35829272 2025-08-10,04:23:43.000,222,11064538,115365,0,1754799822,13910.109935879991,-4.171041089997743,53089.442138160004 2025-08-10,04:23:44.000,222,11064522,115045,0,1754799823,13910.103199569996,-4.114648049995594,53089.51899648 2025-08-10,04:23:45.000,222,11064482,114845,0,1754799824,13910.082990639996,-4.142844570000307,53089.55393208001 2025-08-10,04:23:46.000,222,11064567,114925,0,1754799825,13910.042572779996,-4.100549789996876,53089.60284192001 2025-08-10,04:23:47.000,222,11064558,114885,0,1754799826,13909.981945989995,-4.114648049995594,53089.64476464 2025-08-10,04:23:48.000,222,11064483,114925,0,1754799827,13909.99541861,-4.121697180002229,53089.728610080005 2025-08-10,04:23:49.000,222,11064511,114885,0,1754799828,13909.87416503,-4.072353269999439,53089.70764872 2025-08-10,04:23:50.000,222,11064530,114845,0,1754799829,13909.880901339995,-4.135795440000948,53089.71463584 2025-08-10,04:23:51.000,222,11064514,114605,0,1754799830,13909.86742871999,-4.114648049995594,53089.742584319996 2025-08-10,04:23:52.000,222,11064504,114685,0,1754799831,13909.86742871999,-4.135795440000948,53089.75655856 2025-08-10,04:23:53.000,222,11064525,114805,0,1754799832,13909.80680192999,-4.121697180002229,53089.76354568 2025-08-10,04:23:54.000,222,11064553,114645,0,1754799833,13909.779856689995,-4.093500659997517,53089.8054684 2025-08-10,04:23:55.000,222,11064485,115205,0,1754799834,13909.77312038,-4.149893699999666,53089.81944264001 2025-08-10,04:23:56.000,222,11064527,114885,0,1754799835,13909.76638406999,-4.0794023999987985,53089.81245552 2025-08-10,04:23:57.000,222,11064507,114805,0,1754799836,13909.81353824,-4.107598919996235,53089.85437824 2025-08-10,04:23:58.000,222,11064491,114965,0,1754799837,13909.79332931,-4.114648049995594,53089.81944264001 2025-08-10,04:23:59.000,222,11064501,114925,0,1754799838,13909.73270252,-4.044156750002003,53089.83341688 2025-08-10,04:24:00.000,222,11064522,114845,0,1754799839,13909.800065619995,-4.06530414000008,53089.88232672 2025-08-10,04:24:01.000,222,11064489,115045,0,1754799840,13909.739438829994,-4.01596022999729,53089.93123656 2025-08-10,04:24:02.000,222,11064479,115045,0,1754799841,13909.75291145,-4.01596022999729,53089.88931384001 2025-08-10,04:24:03.000,222,11064546,115005,0,1754799842,13909.77312038,-4.01596022999729,53089.95219792 2025-08-10,04:24:04.000,222,11064507,114925,0,1754799843,13909.76638406999,-3.9807145800004946,53089.99412064 2025-08-10,04:24:05.000,222,11064533,114965,0,1754799844,13909.8539561,-3.9666163200017763,53089.9801464 2025-08-10,04:24:06.000,222,11064475,115085,0,1754799845,13909.82701085999,-3.9243215399983455,53090.00110776 2025-08-10,04:24:07.000,222,11064490,114965,0,1754799846,13909.84721978999,-3.945468929996423,53090.02905624 2025-08-10,04:24:08.000,222,11064489,114925,0,1754799847,13909.89437396,-3.9172724099989864,53090.03604336001 2025-08-10,04:24:09.000,222,11064472,115045,0,1754799848,13909.94826443999,-3.896125020000909,53090.015082000005 2025-08-10,04:24:10.000,222,11064488,114925,0,1754799849,13909.96847336999,-3.853830239997478,53090.05700472001 2025-08-10,04:24:11.000,222,11064494,114845,0,1754799850,13910.069518019991,-3.846781109998119,53090.08495320001 2025-08-10,04:24:12.000,222,11064479,114885,0,1754799851,13910.13688112,-3.8679284999961965,53090.1198888 2025-08-10,04:24:13.000,222,11064535,115045,0,1754799852,13910.177298980001,-3.8679284999961965,53090.16181152 2025-08-10,04:24:14.000,222,11064502,115125,0,1754799853,13910.318761490002,-3.903174150000268,53090.14085016 2025-08-10,04:24:15.000,222,11064542,114685,0,1754799854,13910.332234109992,-3.8679284999961965,53090.15482440001 2025-08-10,04:24:16.000,222,11064506,114885,0,1754799855,13910.466960309997,-3.896125020000909,53090.14085016 2025-08-10,04:24:17.000,222,11064539,115085,0,1754799856,13910.507378169998,-3.88907589000155,53090.14085016 2025-08-10,04:24:18.000,222,11064541,114925,0,1754799857,13910.514114479993,-3.903174150000268,53090.182772880005 2025-08-10,04:24:19.000,222,11064479,114645,0,1754799858,13910.655576989993,-3.88907589000155,53090.18976 2025-08-10,04:24:20.000,222,11064491,114965,0,1754799859,13910.581477579988,-3.9102232799996273,53090.22469560001 2025-08-10,04:24:21.000,222,11064547,115165,0,1754799860,13910.662313299988,-3.9102232799996273,53090.2596312 2025-08-10,04:24:22.000,222,11064480,115445,0,1754799861,13910.648840679998,-3.9172724099989864,53090.27360544001 2025-08-10,04:24:23.000,222,11064516,115005,0,1754799862,13910.655576989993,-3.9666163200017763,53090.32251528001 2025-08-10,04:24:24.000,222,11064521,115045,0,1754799863,13910.770094259999,-3.9595671899951412,53090.350463760005 2025-08-10,04:24:25.000,222,11064524,115125,0,1754799864,13910.642104369988,-4.01596022999729,53090.364438 2025-08-10,04:24:26.000,222,11064514,114765,0,1754799865,13910.736412709994,-4.06530414000008,53090.350463760005 2025-08-10,04:24:27.000,222,11064474,114765,0,1754799866,13910.635368059993,-4.06530414000008,53090.399373600005 2025-08-10,04:24:28.000,222,11064550,115045,0,1754799867,13910.594950199993,-4.114648049995594,53090.42033496001 2025-08-10,04:24:29.000,222,11064543,115005,0,1754799868,13910.561268650003,-4.114648049995594,53090.45527056 2025-08-10,04:24:30.000,222,11064548,115165,0,1754799869,13910.466960309997,-4.156942829999025,53090.42033496001 2025-08-10,04:24:31.000,222,11064536,114805,0,1754799870,13910.406333519997,-4.19923760999518,53090.45527056 2025-08-10,04:24:32.000,222,11064504,114725,0,1754799871,13910.298552560002,-4.262679779996688,53090.42033496001 2025-08-10,04:24:33.000,222,11064508,114965,0,1754799872,13910.251398389992,-4.29792543000076,53090.46225768001 2025-08-10,04:24:34.000,222,11064442,115005,0,1754799873,13910.11667219,-4.312023689999478,53090.47623192 2025-08-10,04:24:35.000,222,11064484,114925,0,1754799874,13909.98868229999,-4.3966132499990636,53090.49020616001 2025-08-10,04:24:36.000,222,11064490,115005,0,1754799875,13909.8539561,-4.417760639997141,53090.52514176 2025-08-10,04:24:37.000,222,11064571,115125,0,1754799876,13909.73270252,-4.530546720001439,53090.44129632001 2025-08-10,04:24:38.000,222,11064464,114885,0,1754799877,13909.591240009999,-4.52349759000208,53090.42732208 2025-08-10,04:24:39.000,222,11064525,114765,0,1754799878,13909.402623329988,-4.6574310599971795,53090.42732208 2025-08-10,04:24:40.000,222,11064523,114765,0,1754799879,13909.261160820002,-4.692676710001251,53090.413347839996 2025-08-10,04:24:41.000,222,11064474,114925,0,1754799880,13909.059071520001,-4.749069749996124,53090.364438 2025-08-10,04:24:42.000,222,11064447,114965,0,1754799881,13908.87719115,-4.826610179996351,53090.35745088 2025-08-10,04:24:43.000,222,11064567,114925,0,1754799882,13908.68857446999,-4.798413659998914,53090.34347664001 2025-08-10,04:24:44.000,222,11064520,115085,0,1754799883,13908.55384827,-4.953494519999367,53090.27360544001 2025-08-10,04:24:45.000,222,11064579,115205,0,1754799884,13908.378704209994,-4.960543649998726,53090.2596312 2025-08-10,04:24:46.000,222,11064540,114925,0,1754799885,13908.217032769993,-5.038084079998953,53090.20373424001 2025-08-10,04:24:47.000,222,11064456,114685,0,1754799886,13908.068833949997,-5.052182339997671,53090.14085016 2025-08-10,04:24:48.000,222,11064522,114845,0,1754799887,13907.927371439997,-5.101526250000461,53090.1198888 2025-08-10,04:24:49.000,222,11064538,114725,0,1754799888,13907.779172620001,-5.101526250000461,53090.063991840005 2025-08-10,04:24:50.000,222,11064534,114885,0,1754799889,13907.705073209996,-5.143821029996616,53090.063991840005 2025-08-10,04:24:51.000,222,11064446,115205,0,1754799890,13907.651182729991,-5.186115810000047,53089.99412064 2025-08-10,04:24:52.000,222,11064542,114845,0,1754799891,13907.55013807999,-5.129722769997898,53089.95918504001 2025-08-10,04:24:53.000,222,11064472,114925,0,1754799892,13907.52992914999,-5.143821029996616,53089.88931384001 2025-08-10,04:24:54.000,222,11064504,114845,0,1754799893,13907.502983909995,-5.094477120001102,53089.88232672 2025-08-10,04:24:55.000,222,11064502,114685,0,1754799894,13907.523192839995,-5.066280599996389,53089.88931384001 2025-08-10,04:24:56.000,222,11064507,115005,0,1754799895,13907.52992914999,-5.045133209998312,53089.81944264001 2025-08-10,04:24:57.000,222,11064514,115045,0,1754799896,13907.523192839995,-4.974641909997445,53089.79149416001 2025-08-10,04:24:58.000,222,11064500,114925,0,1754799897,13907.61076486999,-4.9182488699952955,53089.76354568 2025-08-10,04:24:59.000,222,11064502,115045,0,1754799898,13907.57034700999,-4.868904959999782,53089.72162296001 2025-08-10,04:25:00.000,222,11064542,114805,0,1754799899,13907.725282139996,-4.83365930999571,53089.69367448 2025-08-10,04:25:01.000,222,11064494,114765,0,1754799900,13907.792645239992,-4.791364529999555,53089.679700240005 2025-08-10,04:25:02.000,222,11064509,114885,0,1754799901,13907.880217270002,-4.69972584000061,53089.679700240005 2025-08-10,04:25:03.000,222,11064534,114805,0,1754799902,13907.961052990002,-4.69972584000061,53089.68668736 2025-08-10,04:25:04.000,222,11064488,114965,0,1754799903,13908.021679780002,-4.629234539999743,53089.65873888 2025-08-10,04:25:05.000,222,11064556,114765,0,1754799904,13908.109251809998,-4.565792369998235,53089.64476464 2025-08-10,04:25:06.000,222,11064564,114645,0,1754799905,13908.163142289988,-4.5516941099995165,53089.7355972 2025-08-10,04:25:07.000,222,11064523,114885,0,1754799906,13908.163142289988,-4.460055420000572,53089.70066160001 2025-08-10,04:25:08.000,222,11064520,114885,0,1754799907,13908.257450629993,-4.488251939998008,53089.742584319996 2025-08-10,04:25:09.000,222,11064516,115005,0,1754799908,13908.203560149988,-4.460055420000572,53089.72162296001 2025-08-10,04:25:10.000,222,11064529,115045,0,1754799909,13908.169878599998,-4.431858899995859,53089.728610080005 2025-08-10,04:25:11.000,222,11064543,114725,0,1754799910,13908.149669669998,-4.438908029995218,53089.74957144001 2025-08-10,04:25:12.000,222,11064505,114885,0,1754799911,13908.136197049993,-4.4248097699965,53089.76354568 2025-08-10,04:25:13.000,222,11064485,114845,0,1754799912,13908.082306570002,-4.488251939998008,53089.70066160001 2025-08-10,04:25:14.000,222,11064515,114965,0,1754799913,13907.967789299997,-4.509399329996086,53089.70764872 2025-08-10,04:25:15.000,222,11064431,114885,0,1754799914,13907.900426200002,-4.52349759000208,53089.728610080005 2025-08-10,04:25:16.000,222,11064529,114765,0,1754799915,13907.745491069996,-4.593988889995671,53089.7355972 2025-08-10,04:25:17.000,222,11064453,114765,0,1754799916,13907.671391659991,-4.608087150001666,53089.679700240005 2025-08-10,04:25:18.000,222,11064571,115085,0,1754799917,13907.482774979995,-4.720873229998688,53089.65175176001 2025-08-10,04:25:19.000,222,11064498,114885,0,1754799918,13907.37499402,-4.777266270000837,53089.65175176001 2025-08-10,04:25:20.000,222,11064552,114805,0,1754799919,13907.213322579999,-4.826610179996351,53089.630790400006 2025-08-10,04:25:21.000,222,11064547,115045,0,1754799920,13907.024705899988,-4.890052349997859,53089.60284192001 2025-08-10,04:25:22.000,222,11064515,115045,0,1754799921,13906.896716009993,-4.974641909997445,53089.574893439996 2025-08-10,04:25:23.000,222,11064516,114965,0,1754799922,13906.708099329997,-4.995789299995522,53089.491048 2025-08-10,04:25:24.000,222,11064523,115005,0,1754799923,13906.627263609997,-5.066280599996389,53089.40021544 2025-08-10,04:25:25.000,222,11064534,114925,0,1754799924,13906.43864693,-5.172017550001328,53089.4211768 2025-08-10,04:25:26.000,222,11064495,114885,0,1754799925,13906.33760228,-5.200214069998765,53089.32335712 2025-08-10,04:25:27.000,222,11064535,115005,0,1754799926,13906.20961238999,-5.305951019996428,53089.28842152001 2025-08-10,04:25:28.000,222,11064505,115045,0,1754799927,13906.07488619,-5.29185275999771,53089.176627600005 2025-08-10,04:25:29.000,222,11064543,114725,0,1754799928,13905.960368919994,-5.348245799999859,53089.14867912001 2025-08-10,04:25:30.000,222,11064503,115005,0,1754799929,13905.872796889998,-5.369393189997936,53089.09976928001 2025-08-10,04:25:31.000,222,11064562,114885,0,1754799930,13905.832379029998,-5.397589709995373,53089.05085944001 2025-08-10,04:25:32.000,222,11064482,115005,0,1754799931,13905.778488549993,-5.453982749997522,53088.98098824001 2025-08-10,04:25:33.000,222,11064539,114925,0,1754799932,13905.765015929988,-5.397589709995373,53088.94605264 2025-08-10,04:25:34.000,222,11064534,115085,0,1754799933,13905.684180210003,-5.4398844899988035,53088.83425872001 2025-08-10,04:25:35.000,222,11064459,114965,0,1754799934,13905.738070689993,-5.432835359999444,53088.85522008 2025-08-10,04:25:36.000,222,11064498,114965,0,1754799935,13905.738070689993,-5.446933619998163,53088.72945192 2025-08-10,04:25:37.000,222,11064535,115085,0,1754799936,13905.791961169998,-5.461031879996881,53088.75041328 2025-08-10,04:25:38.000,222,11064481,114645,0,1754799937,13905.812170099998,-5.4398844899988035,53088.722464800005 2025-08-10,04:25:39.000,222,11064508,114685,0,1754799938,13905.845851649989,-5.46808100999624,53088.65958072 2025-08-10,04:25:40.000,222,11064489,115045,0,1754799939,13905.886269509989,-5.453982749997522,53088.63861936 2025-08-10,04:25:41.000,222,11064469,114725,0,1754799940,13906.020995709994,-5.46808100999624,53088.63861936 2025-08-10,04:25:42.000,222,11064561,114765,0,1754799941,13906.041204639994,-5.475130139995599,53088.5827224 2025-08-10,04:25:43.000,222,11064497,114685,0,1754799942,13906.15572191,-5.489228400001593,53088.57573528001 2025-08-10,04:25:44.000,222,11064488,115165,0,1754799943,13906.20961238999,-5.524474049998389,53088.54778680001 2025-08-10,04:25:45.000,222,11064502,114845,0,1754799944,13906.303920729995,-5.489228400001593,53088.53381256 2025-08-10,04:25:46.000,222,11064493,114725,0,1754799945,13906.384756449996,-5.524474049998389,53088.48490272 2025-08-10,04:25:47.000,222,11064498,114685,0,1754799946,13906.445383239996,-5.503326660000312,53088.49887696001 2025-08-10,04:25:48.000,222,11064519,114925,0,1754799947,13906.526218959996,-5.503326660000312,53088.44298 2025-08-10,04:25:49.000,222,11064485,115005,0,1754799948,13906.559900510001,-5.524474049998389,53088.47092848 2025-08-10,04:25:50.000,222,11064530,115045,0,1754799949,13906.694626709992,-5.5456214399964665,53088.47092848 2025-08-10,04:25:51.000,222,11064458,115005,0,1754799950,13906.681154090002,-5.4962775300009525,53088.456954240006 2025-08-10,04:25:52.000,222,11064523,114845,0,1754799951,13906.708099329997,-5.538572309997107,53088.40105728001 2025-08-10,04:25:53.000,222,11064396,114685,0,1754799952,13906.815880289992,-5.531523179997748,53088.38009592001 2025-08-10,04:25:54.000,222,11064522,115045,0,1754799953,13906.869770769998,-5.5456214399964665,53088.44996712001 2025-08-10,04:25:55.000,222,11064463,114885,0,1754799954,13906.943870179988,-5.531523179997748,53088.387083040005 2025-08-10,04:25:56.000,222,11064500,114885,0,1754799955,13906.950606489998,-5.56676883000182,53088.338173200005 2025-08-10,04:25:57.000,222,11064552,115085,0,1754799956,13906.991024349998,-5.587916219999897,53088.338173200005 2025-08-10,04:25:58.000,222,11064455,115125,0,1754799957,13907.031442209998,-5.552670569995826,53088.35913456001 2025-08-10,04:25:59.000,222,11064497,114845,0,1754799958,13907.065123759989,-5.552670569995826,53088.32419896 2025-08-10,04:26:00.000,222,11064461,115085,0,1754799959,13907.132486859999,-5.602014479998616,53088.34516032 2025-08-10,04:26:01.000,222,11064521,114605,0,1754799960,13907.145959479989,-5.580867090000538,53088.33118608001 2025-08-10,04:26:02.000,222,11064480,115005,0,1754799961,13907.179641029994,-5.602014479998616,53088.35913456001 2025-08-10,04:26:03.000,222,11064547,114885,0,1754799962,13907.166168409989,-5.616112739997334,53088.29625048 2025-08-10,04:26:04.000,222,11064519,114765,0,1754799963,13907.213322579999,-5.665456650000124,53088.27528912 2025-08-10,04:26:05.000,222,11064494,115165,0,1754799964,13907.166168409989,-5.7007022999969195,53088.268302000004 2025-08-10,04:26:06.000,222,11064490,114925,0,1754799965,13907.213322579999,-5.721849690002273,53088.3032376 2025-08-10,04:26:07.000,222,11064483,114925,0,1754799966,13907.220058889994,-5.7570953399990685,53088.24035352001 2025-08-10,04:26:08.000,222,11064424,115125,0,1754799967,13907.213322579999,-5.714800559995638,53088.25432776 2025-08-10,04:26:09.000,222,11064566,114845,0,1754799968,13907.24700412999,-5.820537510000577,53088.26131488001 2025-08-10,04:26:10.000,222,11064527,114725,0,1754799969,13907.24700412999,-5.834635769999295,53088.21240504001 2025-08-10,04:26:11.000,222,11064477,115245,0,1754799970,13907.26721305999,-5.841684899998654,53088.16349520001 2025-08-10,04:26:12.000,222,11064521,114685,0,1754799971,13907.280685679994,-5.9121761999995215,53088.14952096 2025-08-10,04:26:13.000,222,11064480,114925,0,1754799972,13907.26721305999,-5.891028810001444,53088.14952096 2025-08-10,04:26:14.000,222,11064456,115045,0,1754799973,13907.2941583,-5.947421849996317,53088.09362400001 2025-08-10,04:26:15.000,222,11064527,114645,0,1754799974,13907.321103539995,-5.9685692400016706,53088.11458536001 2025-08-10,04:26:16.000,222,11064494,115005,0,1754799975,13907.39520295,-5.954470979995676,53088.11458536001 2025-08-10,04:26:17.000,222,11064475,114925,0,1754799976,13907.40867556999,-5.982667500000389,53088.10759824 2025-08-10,04:26:18.000,222,11064503,114965,0,1754799977,13907.442357119995,-5.996765759999107,53088.07266264001 2025-08-10,04:26:19.000,222,11064467,115005,0,1754799978,13907.47603867,-6.0179131499971845,53088.15650808 2025-08-10,04:26:20.000,222,11064513,114845,0,1754799979,13907.48951128999,-6.039060539995262,53088.04471416001 2025-08-10,04:26:21.000,222,11064469,114845,0,1754799980,13907.57708332,-6.046109670001897,53088.04471416001 2025-08-10,04:26:22.000,222,11064500,114685,0,1754799981,13907.63771011,-6.053158800001256,53088.04471416001 2025-08-10,04:26:23.000,222,11064455,114845,0,1754799982,13907.711809519991,-6.053158800001256,53088.03772704 2025-08-10,04:26:24.000,222,11064492,114925,0,1754799983,13907.765699999996,-6.032011409995903,53088.02375280001 2025-08-10,04:26:25.000,222,11064539,115085,0,1754799984,13907.819590480001,-6.032011409995903,53088.01676568 2025-08-10,04:26:26.000,222,11064513,115005,0,1754799985,13907.947580369997,-6.081355319998693,53088.06567552001 2025-08-10,04:26:27.000,222,11064464,114965,0,1754799986,13908.001470850002,-6.010864019997825,53088.04471416001 2025-08-10,04:26:28.000,222,11064473,114725,0,1754799987,13908.082306570002,-6.074306189999334,53088.04471416001 2025-08-10,04:26:29.000,222,11064495,115005,0,1754799988,13908.169878599998,-6.088404449998052,53088.07266264001 2025-08-10,04:26:30.000,222,11064524,114965,0,1754799989,13908.291132179998,-6.074306189999334,53088.04471416001 2025-08-10,04:26:31.000,222,11064512,114965,0,1754799990,13908.318077419994,-6.109551839996129,53088.03073992 2025-08-10,04:26:32.000,222,11064470,114965,0,1754799991,13908.40564944999,-6.060207930000615,53088.051701280005 2025-08-10,04:26:33.000,222,11064533,115205,0,1754799992,13908.50669409999,-6.081355319998693,53088.06567552001 2025-08-10,04:26:34.000,222,11064513,114685,0,1754799993,13908.601002439995,-6.039060539995262,53088.13554672 2025-08-10,04:26:35.000,222,11064502,115205,0,1754799994,13908.62794767999,-6.074306189999334,53088.15650808 2025-08-10,04:26:36.000,222,11064528,114765,0,1754799995,13908.68857446999,-6.053158800001256,53088.13554672 2025-08-10,04:26:37.000,222,11064522,115005,0,1754799996,13908.74920125999,-6.074306189999334,53088.23336640001 2025-08-10,04:26:38.000,222,11064477,115045,0,1754799997,13908.782882809995,-6.053158800001256,53088.19144368001 2025-08-10,04:26:39.000,222,11064511,114845,0,1754799998,13908.81656436,-6.1236501000021235,53088.20541792 2025-08-10,04:26:40.000,222,11064489,115085,0,1754799999,13908.870454839991,-6.081355319998693,53088.28227624001 2025-08-10,04:26:41.000,222,11064450,114925,0,1754800000,13908.87719115,-6.088404449998052,53088.219392160005 2025-08-10,04:26:42.000,222,11064502,114965,0,1754800001,13908.937817940001,-6.137748360000842,53088.28227624001 2025-08-10,04:26:43.000,222,11064493,115085,0,1754800002,13908.964763179996,-6.10250270999677,53088.23336640001 2025-08-10,04:26:44.000,222,11064450,114925,0,1754800003,13908.931081629991,-6.15184661999956,53088.31022472001 2025-08-10,04:26:45.000,222,11064544,114965,0,1754800004,13908.991708419991,-6.194141399995715,53088.31022472001 2025-08-10,04:26:46.000,222,11064550,114765,0,1754800005,13908.964763179996,-6.20119053000235,53088.23336640001 2025-08-10,04:26:47.000,222,11064520,114925,0,1754800006,13909.005181039996,-6.215288790001068,53088.268302000004 2025-08-10,04:26:48.000,222,11064492,115045,0,1754800007,13908.978235800001,-6.250534439997864,53088.28227624001 2025-08-10,04:26:49.000,222,11064470,115285,0,1754800008,13908.964763179996,-6.313976609999372,53088.32419896 2025-08-10,04:26:50.000,222,11064466,114885,0,1754800009,13909.005181039996,-6.306927480000013,53088.31022472001 2025-08-10,04:26:51.000,222,11064500,114845,0,1754800010,13908.910872699991,-6.33512399999745,53088.29625048 2025-08-10,04:26:52.000,222,11064477,114845,0,1754800011,13908.89740008,-6.356271389995527,53088.26131488001 2025-08-10,04:26:53.000,222,11064534,114845,0,1754800012,13908.883927459996,-6.370369650001521,53088.29625048 2025-08-10,04:26:54.000,222,11064528,115005,0,1754800013,13908.823300669996,-6.412664429997676,53088.3032376 2025-08-10,04:26:55.000,222,11064526,115005,0,1754800014,13908.74920125999,-6.426762689996394,53088.289263360006 2025-08-10,04:26:56.000,222,11064436,115045,0,1754800015,13908.73572864,-6.447910080001748,53088.27528912 2025-08-10,04:26:57.000,222,11064508,115125,0,1754800016,13908.64815660999,-6.454959210001107,53088.20541792 2025-08-10,04:26:58.000,222,11064488,114925,0,1754800017,13908.62794767999,-6.504303119996621,53088.22637928 2025-08-10,04:26:59.000,222,11064512,114885,0,1754800018,13908.560584579995,-6.518401379995339,53088.20541792 2025-08-10,04:27:00.000,222,11064505,115125,0,1754800019,13908.55384827,-6.483155729998543,53088.170482320005 2025-08-10,04:27:01.000,222,11064479,114725,0,1754800020,13908.50669409999,-6.51135224999598,53088.1285596 2025-08-10,04:27:02.000,222,11064518,115205,0,1754800021,13908.452803619999,-6.476106599999184,53088.121572480006 2025-08-10,04:27:03.000,222,11064476,115125,0,1754800022,13908.439330999994,-6.504303119996621,53088.11458536001 2025-08-10,04:27:04.000,222,11064505,115085,0,1754800023,13908.419122069994,-6.4338118199957535,53088.07964976 2025-08-10,04:27:05.000,222,11064548,114925,0,1754800024,13908.42585837999,-6.419713559997035,53088.04471416001 2025-08-10,04:27:06.000,222,11064536,114685,0,1754800025,13908.42585837999,-6.440860949995113,53088.02375280001 2025-08-10,04:27:07.000,222,11064517,115045,0,1754800026,13908.40564944999,-6.370369650001521,53088.03073992 2025-08-10,04:27:08.000,222,11064442,115165,0,1754800027,13908.371967899999,-6.363320520002162,53087.99580432001 2025-08-10,04:27:09.000,222,11064478,114965,0,1754800028,13908.40564944999,-6.363320520002162,53087.93990736 2025-08-10,04:27:10.000,222,11064449,114845,0,1754800029,13908.40564944999,-6.32807486999809,53087.89798464001 2025-08-10,04:27:11.000,222,11064531,115085,0,1754800030,13908.459539929994,-6.2787309599953005,53087.96785584 2025-08-10,04:27:12.000,222,11064466,115085,0,1754800031,13908.49322148,-6.285780090001936,53087.90497176001 2025-08-10,04:27:13.000,222,11064475,114925,0,1754800032,13908.49322148,-6.236436179999146,53087.87702328001 2025-08-10,04:27:14.000,222,11064496,114845,0,1754800033,13908.56732088999,-6.165944879998278,53087.85606192001 2025-08-10,04:27:15.000,222,11064526,114925,0,1754800034,13908.5740572,-6.144797490000201,53087.85606192001 2025-08-10,04:27:16.000,222,11064466,115005,0,1754800035,13908.64815660999,-6.074306189999334,53087.82811344001 2025-08-10,04:27:17.000,222,11064517,115165,0,1754800036,13908.69531078,-6.003814889998466,53087.80715208001 2025-08-10,04:27:18.000,222,11064504,114485,0,1754800037,13908.76941018999,-5.92627445999824,53087.786190720006 2025-08-10,04:27:19.000,222,11064453,115045,0,1754800038,13908.823300669996,-5.891028810001444,53087.765229360004 2025-08-10,04:27:20.000,222,11064500,114845,0,1754800039,13908.937817940001,-5.799390119995223,53087.75824224001 2025-08-10,04:27:21.000,222,11064458,114965,0,1754800040,13909.025389969996,-5.707751429996279,53087.765229360004 2025-08-10,04:27:22.000,222,11064457,115125,0,1754800041,13909.119698310002,-5.644309260002046,53087.82811344001 2025-08-10,04:27:23.000,222,11064500,115045,0,1754800042,13909.193797719992,-5.602014479998616,53087.744268 2025-08-10,04:27:24.000,222,11064475,114765,0,1754800043,13909.220742960002,-5.5456214399964665,53087.80016496 2025-08-10,04:27:25.000,222,11064431,115005,0,1754800044,13909.341996540003,-5.503326660000312,53087.75125512 2025-08-10,04:27:26.000,222,11064483,114725,0,1754800045,13909.368941779998,-5.453982749997522,53087.75824224001 2025-08-10,04:27:27.000,222,11064511,114965,0,1754800046,13909.517140599994,-5.51742491999903,53087.744268 2025-08-10,04:27:28.000,222,11064560,115045,0,1754800047,13909.611448939999,-5.453982749997522,53087.75125512 2025-08-10,04:27:29.000,222,11064507,115045,0,1754800048,13909.631657869999,-5.425786230000085,53087.75125512 2025-08-10,04:27:30.000,222,11064477,114925,0,1754800049,13909.74617513999,-5.383491449996654,53087.77920360001 2025-08-10,04:27:31.000,222,11064486,114965,0,1754800050,13909.800065619995,-5.33414754000114,53087.716319520005 2025-08-10,04:27:32.000,222,11064500,115005,0,1754800051,13909.860692409995,-5.355294929999218,53087.75824224001 2025-08-10,04:27:33.000,222,11064519,115125,0,1754800052,13909.89437396,-5.320049279995146,53087.70933240001 2025-08-10,04:27:34.000,222,11064495,114765,0,1754800053,13909.91458289,-5.327098410001781,53087.70933240001 2025-08-10,04:27:35.000,222,11064502,115085,0,1754800054,13909.97520968,-5.305951019996428,53087.72330664 2025-08-10,04:27:36.000,222,11064499,114965,0,1754800055,13910.022363849996,-5.320049279995146,53087.72330664 2025-08-10,04:27:37.000,222,11064540,114885,0,1754800056,13910.042572779996,-5.298901889997069,53087.68138392 2025-08-10,04:27:38.000,222,11064480,114965,0,1754800057,13910.09646326,-5.2848036299983505,53087.73029376001 2025-08-10,04:27:39.000,222,11064448,114685,0,1754800058,13910.09646326,-5.270705369999632,53087.70234528 2025-08-10,04:27:40.000,222,11064531,114845,0,1754800059,13910.13688112,-5.270705369999632,53087.68837104001 2025-08-10,04:27:41.000,222,11064476,114685,0,1754800060,13910.157090050001,-5.249557980001555,53087.70234528 2025-08-10,04:27:42.000,222,11064441,114725,0,1754800061,13910.244662079996,-5.207263199998124,53087.68138392 2025-08-10,04:27:43.000,222,11064537,114925,0,1754800062,13910.352443039992,-5.172017550001328,53087.70933240001 2025-08-10,04:27:44.000,222,11064471,115165,0,1754800063,13910.413069829992,-5.129722769997898,53087.63247408 2025-08-10,04:27:45.000,222,11064458,115005,0,1754800064,13910.507378169998,-5.150870159995975,53087.69535816 2025-08-10,04:27:46.000,222,11064583,114885,0,1754800065,13910.621895439988,-5.101526250000461,53087.63946120001 2025-08-10,04:27:47.000,222,11064503,114845,0,1754800066,13910.743149019989,-5.080378859995108,53087.667409680005 2025-08-10,04:27:48.000,222,11064499,114845,0,1754800067,13910.96544724999,-5.052182339997671,53087.6743968 2025-08-10,04:27:49.000,222,11064470,115125,0,1754800068,13911.019337729995,-5.002838430002157,53087.64644832 2025-08-10,04:27:50.000,222,11064536,115045,0,1754800069,13911.24837226999,-4.974641909997445,53087.6743968 2025-08-10,04:27:51.000,222,11064504,115005,0,1754800070,13911.389834779991,-4.8830032199985,53087.70234528 2025-08-10,04:27:52.000,222,11064530,114965,0,1754800071,13911.591924079992,-4.840708440002345,53087.70933240001 2025-08-10,04:27:53.000,222,11064518,114965,0,1754800072,13911.834431239993,-4.7631680100021185,53087.72330664 2025-08-10,04:27:54.000,222,11064557,114925,0,1754800073,13912.029784229999,-4.713824099999329,53087.75824224001 2025-08-10,04:27:55.000,222,11064510,115005,0,1754800074,13912.27229139,-4.643332799998461,53087.77920360001 2025-08-10,04:27:56.000,222,11064513,115045,0,1754800075,13912.49458962,-4.516448459995445,53087.75125512 2025-08-10,04:27:57.000,222,11064448,114645,0,1754800076,13912.770778329992,-4.5516941099995165,53087.82112632 2025-08-10,04:27:58.000,222,11064495,114885,0,1754800077,13913.026758109998,-4.417760639997141,53087.89099752 2025-08-10,04:27:59.000,222,11064489,115045,0,1754800078,13913.276001579994,-4.333171079997555,53087.918946 2025-08-10,04:28:00.000,222,11064472,115045,0,1754800079,13913.54545397999,-4.283827170002041,53087.953881600006 2025-08-10,04:28:01.000,222,11064529,114565,0,1754800080,13913.767752209991,-4.2344832599992515,53087.9888172 2025-08-10,04:28:02.000,222,11064499,114805,0,1754800081,13914.030468299992,-4.178090219997102,53088.00977856 2025-08-10,04:28:03.000,222,11064511,114965,0,1754800082,13914.266239149998,-4.121697180002229,53088.07266264001 2025-08-10,04:28:04.000,222,11064507,114845,0,1754800083,13914.441383209989,-4.044156750002003,53088.14952096 2025-08-10,04:28:05.000,222,11064502,115005,0,1754800084,13914.66368143999,-4.023009359996649,53088.21240504001 2025-08-10,04:28:06.000,222,11064552,115045,0,1754800085,13914.859034429996,-3.952518059995782,53088.26131488001 2025-08-10,04:28:07.000,222,11064491,114925,0,1754800086,13915.027442179991,-3.9666163200017763,53088.32419896 2025-08-10,04:28:08.000,222,11064560,114645,0,1754800087,13915.209322549992,-3.846781109998119,53088.387083040005 2025-08-10,04:28:09.000,222,11064488,114965,0,1754800088,13915.317103510002,-3.83973197999876,53088.48490272 2025-08-10,04:28:10.000,222,11064465,115045,0,1754800089,13915.498983879988,-3.83973197999876,53088.54079968 2025-08-10,04:28:11.000,222,11064475,115085,0,1754800090,13915.620237459989,-3.83973197999876,53088.57573528001 2025-08-10,04:28:12.000,222,11064456,115085,0,1754800091,13915.754963659994,-3.853830239997478,53088.722464800005 2025-08-10,04:28:13.000,222,11064521,114965,0,1754800092,13915.86948093,-3.846781109998119,53088.72945192 2025-08-10,04:28:14.000,222,11064531,115045,0,1754800093,13915.98399819999,-3.8679284999961965,53088.771374640004 2025-08-10,04:28:15.000,222,11064498,114725,0,1754800094,13916.098515469996,-3.8749776299955556,53088.771374640004 2025-08-10,04:28:16.000,222,11064461,114685,0,1754800095,13916.213032740001,-3.853830239997478,53088.86220720001 2025-08-10,04:28:17.000,222,11064475,115165,0,1754800096,13916.327550009992,-3.8679284999961965,53088.960026880006 2025-08-10,04:28:18.000,222,11064556,114685,0,1754800097,13916.469012519992,-3.9102232799996273,53088.98098824001 2025-08-10,04:28:19.000,222,11064480,114525,0,1754800098,13916.590266099993,-3.853830239997478,53089.05085944001 2025-08-10,04:28:20.000,222,11064481,114845,0,1754800099,13916.718255989988,-3.83973197999876,53089.07880792001 2025-08-10,04:28:21.000,222,11064549,114885,0,1754800100,13916.839509569989,-3.79038806999597,53089.12073064001 2025-08-10,04:28:22.000,222,11064494,114885,0,1754800101,13916.994444699994,-3.741044160000456,53089.12073064001 2025-08-10,04:28:23.000,222,11064498,115045,0,1754800102,13917.156116139995,-3.7198967699951027,53089.20457608 2025-08-10,04:28:24.000,222,11064550,115045,0,1754800103,13917.297578649996,-3.6141598199974396,53089.26047304 2025-08-10,04:28:25.000,222,11064505,114885,0,1754800104,13917.418832229996,-3.593012429999362,53089.295408640006 2025-08-10,04:28:26.000,222,11064495,114925,0,1754800105,13917.641130459997,-3.529570259997854,53089.33034424 2025-08-10,04:28:27.000,222,11064499,115005,0,1754800106,13917.789329279993,-3.4943246100010583,53089.4211768 2025-08-10,04:28:28.000,222,11064531,114965,0,1754800107,13917.964473339998,-3.3462928799999645,53089.48406088001 2025-08-10,04:28:29.000,222,11064573,114965,0,1754800108,13918.132881089994,-3.3603911399986828,53089.53297072001 2025-08-10,04:28:30.000,222,11064469,114765,0,1754800109,13918.30128883999,-3.268752449999738,53089.574893439996 2025-08-10,04:28:31.000,222,11064502,114845,0,1754800110,13918.44275134999,-3.2405559300023015,53089.58188056001 2025-08-10,04:28:32.000,222,11064524,115005,0,1754800111,13918.644840649991,-3.113671589999285,53089.65873888 2025-08-10,04:28:33.000,222,11064482,115045,0,1754800112,13918.705467439991,-3.1277698499980033,53089.8054684 2025-08-10,04:28:34.000,222,11064520,114685,0,1754800113,13918.900820429997,-3.057278549997136,53089.86835248001 2025-08-10,04:28:35.000,222,11064573,115045,0,1754800114,13919.069228179993,-3.0290820299996994,53089.8753396 2025-08-10,04:28:36.000,222,11064466,114805,0,1754800115,13919.210690689993,-2.993836379995628,53090.00809488001 2025-08-10,04:28:37.000,222,11064525,114885,0,1754800116,13919.325207959999,-2.9656398599981912,53090.063991840005 2025-08-10,04:28:38.000,222,11064530,114885,0,1754800117,13919.412779989994,-2.951541599999473,53090.133863040006 2025-08-10,04:28:39.000,222,11064516,114965,0,1754800118,13919.58792405,-2.958590729998832,53090.23866984 2025-08-10,04:28:40.000,222,11064512,114845,0,1754800119,13919.64855084,-2.909246819996042,53090.27360544001 2025-08-10,04:28:41.000,222,11064465,114885,0,1754800120,13919.70917763,-2.9374433400007547,53090.2596312 2025-08-10,04:28:42.000,222,11064566,114805,0,1754800121,13919.776540729996,-2.9726889899975504,53090.35745088 2025-08-10,04:28:43.000,222,11064495,114805,0,1754800122,13919.81022228,-2.9656398599981912,53090.42033496001 2025-08-10,04:28:44.000,222,11064544,114885,0,1754800123,13919.864112759991,-3.007934640001622,53090.44129632001 2025-08-10,04:28:45.000,222,11064500,114765,0,1754800124,13919.911266930001,-3.000885510002263,53090.5041804 2025-08-10,04:28:46.000,222,11064443,115165,0,1754800125,13919.931475860001,-3.0290820299996994,53090.58802584001 2025-08-10,04:28:47.000,222,11064508,114725,0,1754800126,13919.944948479992,-3.057278549997136,53090.636935680006 2025-08-10,04:28:48.000,222,11064421,114765,0,1754800127,13919.965157409992,-3.064327679996495,53090.636935680006 2025-08-10,04:28:49.000,222,11064546,115045,0,1754800128,13919.931475860001,-3.099573330000567,53090.69283264 2025-08-10,04:28:50.000,222,11064508,114885,0,1754800129,13919.931475860001,-3.113671589999285,53090.748729599996 2025-08-10,04:28:51.000,222,11064494,114925,0,1754800130,13919.944948479992,-3.113671589999285,53090.79763944001 2025-08-10,04:28:52.000,222,11064446,115045,0,1754800131,13919.897794309996,-3.170064630001434,53090.83956216 2025-08-10,04:28:53.000,222,11064512,114925,0,1754800132,13919.931475860001,-3.163015500002075,53090.86751064 2025-08-10,04:28:54.000,222,11064471,114565,0,1754800133,13919.924739549992,-3.212359409997589,53090.902446240005 2025-08-10,04:28:55.000,222,11064460,115085,0,1754800134,13919.931475860001,-3.170064630001434,53090.90943336 2025-08-10,04:28:56.000,222,11064466,115165,0,1754800135,13919.864112759991,-3.212359409997589,53090.93039472 2025-08-10,04:28:57.000,222,11064472,115005,0,1754800136,13919.85064014,-3.1912120199995115,53090.97930456 2025-08-10,04:28:58.000,222,11064545,114725,0,1754800137,13919.816958589996,-3.20531027999823,53091.06315000001 2025-08-10,04:28:59.000,222,11064456,114685,0,1754800138,13919.796749659996,-3.212359409997589,53091.06315000001 2025-08-10,04:29:00.000,222,11064454,114685,0,1754800139,13919.796749659996,-3.2264576699963072,53091.140008320006 2025-08-10,04:29:01.000,222,11064529,114885,0,1754800140,13919.72938656,-3.2969489699971746,53091.1679568 2025-08-10,04:29:02.000,222,11064516,114845,0,1754800141,13919.72265024999,-3.2898998399978154,53091.15398256 2025-08-10,04:29:03.000,222,11064564,115045,0,1754800142,13919.64181452999,-3.2898998399978154,53091.2028924 2025-08-10,04:29:04.000,222,11064585,114765,0,1754800143,13919.635078219995,-3.332194620001246,53091.19590528 2025-08-10,04:29:05.000,222,11064479,114845,0,1754800144,13919.554242499995,-3.3462928799999645,53091.16096968001 2025-08-10,04:29:06.000,222,11064456,114845,0,1754800145,13919.493615709995,-3.325145490001887,53091.21686664 2025-08-10,04:29:07.000,222,11064457,114925,0,1754800146,13919.40604368,-3.2898998399978154,53091.20987952001 2025-08-10,04:29:08.000,222,11064518,114885,0,1754800147,13919.311735339994,-3.3603911399986828,53091.25878936001 2025-08-10,04:29:09.000,222,11064496,115045,0,1754800148,13919.271317479994,-3.3039980999965337,53091.2727636 2025-08-10,04:29:10.000,222,11064489,114685,0,1754800149,13919.156800209988,-3.3462928799999645,53091.29372496 2025-08-10,04:29:11.000,222,11064489,114965,0,1754800150,13919.123118659998,-3.3462928799999645,53091.30071208001 2025-08-10,04:29:12.000,222,11064467,114885,0,1754800151,13919.022074009998,-3.2969489699971746,53091.3426348 2025-08-10,04:29:13.000,222,11064526,114925,0,1754800152,13918.934501980002,-3.2898998399978154,53091.31468632 2025-08-10,04:29:14.000,222,11064476,115005,0,1754800153,13918.826721019992,-3.2335067999956664,53091.3426348 2025-08-10,04:29:15.000,222,11064478,115005,0,1754800154,13918.752621610001,-3.2264576699963072,53091.30071208001 2025-08-10,04:29:16.000,222,11064465,114965,0,1754800155,13918.685258509991,-3.163015500002075,53091.30071208001 2025-08-10,04:29:17.000,222,11064480,114925,0,1754800156,13918.651576960001,-3.1841628900001524,53091.3426348 2025-08-10,04:29:18.000,222,11064496,115005,0,1754800157,13918.557268619996,-3.1982611499988707,53091.32167344 2025-08-10,04:29:19.000,222,11064522,114925,0,1754800158,13918.496641829995,-3.1912120199995115,53091.34962192001 2025-08-10,04:29:20.000,222,11064533,114685,0,1754800159,13918.42254241999,-3.2264576699963072,53091.30071208001 2025-08-10,04:29:21.000,222,11064512,115045,0,1754800160,13918.42927873,-3.219408539996948,53091.32167344 2025-08-10,04:29:22.000,222,11064475,115125,0,1754800161,13918.36191562999,-3.261703320000379,53091.37757040001 2025-08-10,04:29:23.000,222,11064494,114925,0,1754800162,13918.294552529995,-3.2546541900010197,53091.3426348 2025-08-10,04:29:24.000,222,11064479,114685,0,1754800163,13918.24066204999,-3.2405559300023015,53091.37058328 2025-08-10,04:29:25.000,222,11064487,115005,0,1754800164,13918.24739836,-3.2405559300023015,53091.37757040001 2025-08-10,04:29:26.000,222,11064535,115045,0,1754800165,13918.18003525999,-3.2476050600016606,53091.39154464 2025-08-10,04:29:27.000,222,11064450,114845,0,1754800166,13918.153090019994,-3.2546541900010197,53091.42648024001 2025-08-10,04:29:28.000,222,11064507,114845,0,1754800167,13918.15982632999,-3.1982611499988707,53091.412506 2025-08-10,04:29:29.000,222,11064442,114805,0,1754800168,13918.11940846999,-3.1771137600007933,53091.38455752 2025-08-10,04:29:30.000,222,11064517,114845,0,1754800169,13918.132881089994,-3.0925242000012076,53091.39853176001 2025-08-10,04:29:31.000,222,11064535,115125,0,1754800170,13918.072254299994,-3.0854750700018485,53091.37757040001 2025-08-10,04:29:32.000,222,11064522,114685,0,1754800171,13918.11940846999,-3.050229419997777,53091.37058328 2025-08-10,04:29:33.000,222,11064474,114965,0,1754800172,13918.038572749989,-3.0361311599990586,53091.38455752 2025-08-10,04:29:34.000,222,11064457,114925,0,1754800173,13918.092463229994,-2.993836379995628,53091.405518880005 2025-08-10,04:29:35.000,222,11064507,115165,0,1754800174,13918.004891199998,-2.944492470000114,53091.39853176001 2025-08-10,04:29:36.000,222,11064508,115045,0,1754800175,13918.011627509994,-2.9233450800020364,53091.42648024001 2025-08-10,04:29:37.000,222,11064499,114925,0,1754800176,13918.018363819989,-2.8317063899958157,53091.454428720004 2025-08-10,04:29:38.000,222,11064518,115005,0,1754800177,13917.971209649993,-2.8317063899958157,53091.475390080006 2025-08-10,04:29:39.000,222,11064499,114805,0,1754800178,13918.011627509994,-2.733018569997512,53091.44045448 2025-08-10,04:29:40.000,222,11064488,115005,0,1754800179,13917.917319169988,-2.7682642200015835,53091.5522484 2025-08-10,04:29:41.000,222,11064474,114885,0,1754800180,13917.984682269998,-2.7118711799994344,53091.54526128001 2025-08-10,04:29:42.000,222,11064524,115085,0,1754800181,13917.897110239988,-2.6554781399972853,53091.53128704 2025-08-10,04:29:43.000,222,11064535,114845,0,1754800182,13917.910582859993,-2.7189203099987935,53091.50333856 2025-08-10,04:29:44.000,222,11064545,114925,0,1754800183,13917.890373929993,-2.6766255299953627,53091.54526128001 2025-08-10,04:29:45.000,222,11064490,114925,0,1754800184,13917.849956069993,-2.683674660001998,53091.53128704 2025-08-10,04:29:46.000,222,11064509,115005,0,1754800185,13917.883637619998,-2.6272816199998488,53091.524299920005 2025-08-10,04:29:47.000,222,11064482,114925,0,1754800186,13917.809538209993,-2.641379879998567,53091.475390080006 2025-08-10,04:29:48.000,222,11064455,114885,0,1754800187,13917.903846549998,-2.6554781399972853,53091.475390080006 2025-08-10,04:29:49.000,222,11064463,114845,0,1754800188,13917.816274520002,-2.5990850999951363,53091.53128704 2025-08-10,04:29:50.000,222,11064503,115005,0,1754800189,13917.876901309988,-2.6272816199998488,53091.54526128001 2025-08-10,04:29:51.000,222,11064528,114885,0,1754800190,13917.876901309988,-2.5638394499983406,53091.53827416 2025-08-10,04:29:52.000,222,11064502,114845,0,1754800191,13917.903846549998,-2.577937709997059,53091.51731280001 2025-08-10,04:29:53.000,222,11064506,115085,0,1754800192,13917.937528099988,-2.577937709997059,53091.53827416 2025-08-10,04:29:54.000,222,11064450,114725,0,1754800193,13917.957737029988,-2.5708885799976997,53091.5522484 2025-08-10,04:29:55.000,222,11064527,114885,0,1754800194,13917.998154889989,-2.542692060000263,53091.60814536 2025-08-10,04:29:56.000,222,11064475,115045,0,1754800195,13918.025100129998,-2.528593800001545,53091.53128704 2025-08-10,04:29:57.000,222,11064547,114925,0,1754800196,13918.11940846999,-2.4933481499974732,53091.59417112001 2025-08-10,04:29:58.000,222,11064516,114925,0,1754800197,13918.18003525999,-2.479249889998755,53091.59417112001 2025-08-10,04:29:59.000,222,11064509,114965,0,1754800198,13918.2069805,-2.4581025000006775,53091.66404232001 2025-08-10,04:30:00.000,222,11064508,114885,0,1754800199,13918.294552529995,-2.4158077199972467,53091.61513248001 2025-08-10,04:30:01.000,222,11064504,114925,0,1754800200,13918.314761459995,-2.429905979995965,53091.60814536 2025-08-10,04:30:02.000,222,11064514,114805,0,1754800201,13918.456223969995,-2.373512940001092,53091.587183999996 2025-08-10,04:30:03.000,222,11064485,114885,0,1754800202,13918.456223969995,-2.3453164199963794,53091.62910672 2025-08-10,04:30:04.000,222,11064552,114565,0,1754800203,13918.537059689996,-2.3382672899970203,53091.68500368001 2025-08-10,04:30:05.000,222,11064462,114885,0,1754800204,13918.665049579991,-2.324169029998302,53091.74788776 2025-08-10,04:30:06.000,222,11064508,114725,0,1754800205,13918.705467439991,-2.3382672899970203,53091.7269264 2025-08-10,04:30:07.000,222,11064448,115125,0,1754800206,13918.806512089992,-2.3100707699995837,53091.691990800005 2025-08-10,04:30:08.000,222,11064462,114685,0,1754800207,13918.793039470002,-2.331218159997661,53091.73391352001 2025-08-10,04:30:09.000,222,11064524,114725,0,1754800208,13918.853666260002,-2.281874250002147,53091.78282336001 2025-08-10,04:30:10.000,222,11064482,114965,0,1754800209,13918.860402569997,-2.3100707699995837,53091.88064304001 2025-08-10,04:30:11.000,222,11064486,114845,0,1754800210,13918.914293050002,-2.324169029998302,53091.83173320001 2025-08-10,04:30:12.000,222,11064525,114885,0,1754800211,13918.941238289997,-2.3382672899970203,53091.810771840006 2025-08-10,04:30:13.000,222,11064510,114965,0,1754800212,13918.968183529993,-2.429905979995965,53091.85269456001 2025-08-10,04:30:14.000,222,11064564,114765,0,1754800213,13919.008601389993,-2.380562070000451,53091.88064304001 2025-08-10,04:30:15.000,222,11064540,114965,0,1754800214,13919.008601389993,-2.436955109995324,53091.81775896 2025-08-10,04:30:16.000,222,11064506,114765,0,1754800215,13919.008601389993,-2.4440042400019593,53091.8666688 2025-08-10,04:30:17.000,222,11064467,114725,0,1754800216,13919.001865079998,-2.6131833600011305,53091.82474608 2025-08-10,04:30:18.000,222,11064497,114925,0,1754800217,13919.116382349988,-2.592035969995777,53091.83173320001 2025-08-10,04:30:19.000,222,11064531,114965,0,1754800218,13919.075964489988,-2.592035969995777,53091.83173320001 2025-08-10,04:30:20.000,222,11064497,115165,0,1754800219,13919.156800209988,-2.6131833600011305,53091.83173320001 2025-08-10,04:30:21.000,222,11064484,115005,0,1754800220,13919.163536519998,-2.641379879998567,53091.82474608 2025-08-10,04:30:22.000,222,11064449,115125,0,1754800221,13919.251108549994,-2.7189203099987935,53091.83173320001 2025-08-10,04:30:23.000,222,11064486,114885,0,1754800222,13919.325207959999,-2.7189203099987935,53091.8666688 2025-08-10,04:30:24.000,222,11064495,115045,0,1754800223,13919.345416889999,-2.789411609999661,53091.84570744 2025-08-10,04:30:25.000,222,11064551,115005,0,1754800224,13919.40604368,-2.79646073999902,53091.87365592 2025-08-10,04:30:26.000,222,11064498,115245,0,1754800225,13919.43972522999,-2.838755519995175,53091.88064304001 2025-08-10,04:30:27.000,222,11064495,114685,0,1754800226,13919.56097880999,-2.8810502999986056,53091.85269456001 2025-08-10,04:30:28.000,222,11064519,115125,0,1754800227,13919.594660359995,-2.9162959499954013,53091.8666688 2025-08-10,04:30:29.000,222,11064434,114725,0,1754800228,13919.695705009995,-2.902197689996683,53091.87365592 2025-08-10,04:30:30.000,222,11064481,114885,0,1754800229,13919.756331799996,-2.958590729998832,53091.88064304001 2025-08-10,04:30:31.000,222,11064465,114885,0,1754800230,13919.803485969991,-2.9726889899975504,53091.92955288001 2025-08-10,04:30:32.000,222,11064442,114645,0,1754800231,13919.864112759991,-3.0290820299996994,53091.89461728 2025-08-10,04:30:33.000,222,11064475,114965,0,1754800232,13919.918003239996,-3.014983770000981,53091.97147560001 2025-08-10,04:30:34.000,222,11064484,115005,0,1754800233,13919.978630029997,-3.050229419997777,53091.95051424001 2025-08-10,04:30:35.000,222,11064513,115045,0,1754800234,13920.032520510002,-3.057278549997136,53091.93654 2025-08-10,04:30:36.000,222,11064527,114965,0,1754800235,13920.093147300002,-3.113671589999285,53092.006411200004 2025-08-10,04:30:37.000,222,11064485,114885,0,1754800236,13920.133565160002,-3.1418681099967216,53092.006411200004 2025-08-10,04:30:38.000,222,11064454,114965,0,1754800237,13920.180719329997,-3.1489172399960808,53091.99942408001 2025-08-10,04:30:39.000,222,11064526,114965,0,1754800238,13920.180719329997,-3.1841628900001524,53092.06230816 2025-08-10,04:30:40.000,222,11064522,114885,0,1754800239,13920.234609810002,-3.163015500002075,53092.10423088 2025-08-10,04:30:41.000,222,11064463,114885,0,1754800240,13920.173983020002,-3.275801579999097,53092.11820512001 2025-08-10,04:30:42.000,222,11064483,114925,0,1754800241,13920.214400880002,-3.2969489699971746,53092.15314072 2025-08-10,04:30:43.000,222,11064511,114725,0,1754800242,13920.160510399997,-3.3603911399986828,53092.16711496001 2025-08-10,04:30:44.000,222,11064493,114925,0,1754800243,13920.153774090002,-3.3885876599961193,53092.15314072 2025-08-10,04:30:45.000,222,11064524,115085,0,1754800244,13920.079674679997,-3.487275480001699,53092.20903768 2025-08-10,04:30:46.000,222,11064450,114805,0,1754800245,13920.093147300002,-3.4943246100010583,53092.243973280005 2025-08-10,04:30:47.000,222,11064481,114965,0,1754800246,13919.985366339992,-3.5577667799952906,53092.2509604 2025-08-10,04:30:48.000,222,11064499,114645,0,1754800247,13919.924739549992,-3.5507176499959314,53092.292883120004 2025-08-10,04:30:49.000,222,11064469,115005,0,1754800248,13919.877585379996,-3.6564546000008704,53092.27890888 2025-08-10,04:30:50.000,222,11064547,115245,0,1754800249,13919.776540729996,-3.7057985099963844,53092.28589600001 2025-08-10,04:30:51.000,222,11064470,114965,0,1754800250,13919.715913939996,-3.7621915499985334,53092.26493464001 2025-08-10,04:30:52.000,222,11064511,114885,0,1754800251,13919.675496079995,-3.8256337200000416,53092.25794752 2025-08-10,04:30:53.000,222,11064470,114965,0,1754800252,13919.58118773999,-3.846781109998119,53092.18807632001 2025-08-10,04:30:54.000,222,11064512,114445,0,1754800253,13919.52729726,-3.8749776299955556,53092.2509604 2025-08-10,04:30:55.000,222,11064493,114845,0,1754800254,13919.40604368,-3.903174150000268,53092.292883120004 2025-08-10,04:30:56.000,222,11064490,115045,0,1754800255,13919.325207959999,-3.9807145800004946,53092.20903768 2025-08-10,04:30:57.000,222,11064504,114845,0,1754800256,13919.264581169999,-3.9807145800004946,53092.195063440005 2025-08-10,04:30:58.000,222,11064485,115125,0,1754800257,13919.170272829993,-4.051205880001362,53092.27890888 2025-08-10,04:30:59.000,222,11064537,114965,0,1754800258,13919.136591279988,-4.06530414000008,53092.22301192 2025-08-10,04:31:00.000,222,11064581,114685,0,1754800259,13918.974919840002,-4.107598919996235,53092.18807632001 2025-08-10,04:31:01.000,222,11064442,114885,0,1754800260,13919.028810319993,-4.0794023999987985,53092.16012784 2025-08-10,04:31:02.000,222,11064446,114765,0,1754800261,13918.846929949992,-4.192188479995821,53092.15314072 2025-08-10,04:31:03.000,222,11064435,114845,0,1754800262,13918.853666260002,-4.1851393499964615,53092.146153600006 2025-08-10,04:31:04.000,222,11064454,114605,0,1754800263,13918.732412680001,-4.156942829999025,53092.146153600006 2025-08-10,04:31:05.000,222,11064532,114765,0,1754800264,13918.624631719991,-4.192188479995821,53092.111218 2025-08-10,04:31:06.000,222,11064458,115005,0,1754800265,13918.564004929991,-4.19923760999518,53092.09724376001 2025-08-10,04:31:07.000,222,11064493,115205,0,1754800266,13918.456223969995,-4.24858151999797,53092.08326952 2025-08-10,04:31:08.000,222,11064461,114725,0,1754800267,13918.38212455999,-4.262679779996688,53092.111218 2025-08-10,04:31:09.000,222,11064466,114765,0,1754800268,13918.28107990999,-4.262679779996688,53092.0413468 2025-08-10,04:31:10.000,222,11064451,114725,0,1754800269,13918.193507879994,-4.276778039995406,53092.03435968 2025-08-10,04:31:11.000,222,11064473,114965,0,1754800270,13918.126144779999,-4.276778039995406,53092.05532104 2025-08-10,04:31:12.000,222,11064510,114925,0,1754800271,13918.058781679989,-4.2908763000014005,53092.01339832 2025-08-10,04:31:13.000,222,11064488,114765,0,1754800272,13917.998154889989,-4.262679779996688,53091.99942408001 2025-08-10,04:31:14.000,222,11064508,114685,0,1754800273,13917.876901309988,-4.347269339996274,53091.957501360004 2025-08-10,04:31:15.000,222,11064470,114845,0,1754800274,13917.775856660002,-4.29792543000076,53091.957501360004 2025-08-10,04:31:16.000,222,11064517,114725,0,1754800275,13917.620921529997,-4.326121949998196,53091.922565759996 2025-08-10,04:31:17.000,222,11064490,114765,0,1754800276,13917.593976290002,-4.3402202099969145,53091.88064304001 2025-08-10,04:31:18.000,222,11064448,115045,0,1754800277,13917.405359609991,-4.389564119999704,53091.84570744 2025-08-10,04:31:19.000,222,11064513,114885,0,1754800278,13917.39188699,-4.389564119999704,53091.85269456001 2025-08-10,04:31:20.000,222,11064496,114925,0,1754800279,13917.236951859995,-4.389564119999704,53091.84570744 2025-08-10,04:31:21.000,222,11064493,114805,0,1754800280,13917.1291709,-4.389564119999704,53091.83872032 2025-08-10,04:31:22.000,222,11064434,114685,0,1754800281,13917.02138993999,-4.438908029995218,53091.789810480004 2025-08-10,04:31:23.000,222,11064488,115325,0,1754800282,13916.954026839994,-4.431858899995859,53091.78282336001 2025-08-10,04:31:24.000,222,11064480,114965,0,1754800283,13916.893400049994,-4.481202809998649,53091.78282336001 2025-08-10,04:31:25.000,222,11064471,115045,0,1754800284,13916.826036949999,-4.488251939998008,53091.71295216001 2025-08-10,04:31:26.000,222,11064477,114845,0,1754800285,13916.751937539993,-4.530546720001439,53091.66404232001 2025-08-10,04:31:27.000,222,11064420,115005,0,1754800286,13916.657629199988,-4.5516941099995165,53091.69897792 2025-08-10,04:31:28.000,222,11064443,114765,0,1754800287,13916.644156579998,-4.572841499997594,53091.61513248001 2025-08-10,04:31:29.000,222,11064494,114805,0,1754800288,13916.509430379992,-4.572841499997594,53091.59417112001 2025-08-10,04:31:30.000,222,11064460,114925,0,1754800289,13916.502694069997,-4.6574310599971795,53091.60814536 2025-08-10,04:31:31.000,222,11064488,114845,0,1754800290,13916.388176799992,-4.65038192999782,53091.59417112001 2025-08-10,04:31:32.000,222,11064486,115085,0,1754800291,13916.314077390001,-4.678578449995257,53091.524299920005 2025-08-10,04:31:33.000,222,11064524,115045,0,1754800292,13916.307341079992,-4.636283669999102,53091.53827416 2025-08-10,04:31:34.000,222,11064462,115045,0,1754800293,13916.206296429991,-4.636283669999102,53091.51731280001 2025-08-10,04:31:35.000,222,11064472,114925,0,1754800294,13916.159142259996,-4.65038192999782,53091.4823772 2025-08-10,04:31:36.000,222,11064514,114925,0,1754800295,13916.017679749995,-4.629234539999743,53091.419493119996 2025-08-10,04:31:37.000,222,11064529,114885,0,1754800296,13915.99073451,-4.65038192999782,53091.44744160001 2025-08-10,04:31:38.000,222,11064512,114645,0,1754800297,13915.86274461999,-4.593988889995671,53091.43346736 2025-08-10,04:31:39.000,222,11064483,115085,0,1754800298,13915.82906307,-4.720873229998688,53091.36359616 2025-08-10,04:31:40.000,222,11064511,114805,0,1754800299,13915.78190889999,-4.6574310599971795,53091.39853176001 2025-08-10,04:31:41.000,222,11064551,114645,0,1754800300,13915.68086424999,-4.685627580001892,53091.36359616 2025-08-10,04:31:42.000,222,11064471,114965,0,1754800301,13915.613501149994,-4.671529319995898,53091.412506 2025-08-10,04:31:43.000,222,11064537,114965,0,1754800302,13915.525929119998,-4.664480189996539,53091.29372496 2025-08-10,04:31:44.000,222,11064448,115005,0,1754800303,13915.546138049998,-4.671529319995898,53091.307699200006 2025-08-10,04:31:45.000,222,11064505,115365,0,1754800304,13915.411411849993,-4.622185410000384,53091.30071208001 2025-08-10,04:31:46.000,222,11064484,115125,0,1754800305,13915.424884469998,-4.6574310599971795,53091.237828000005 2025-08-10,04:31:47.000,222,11064504,114805,0,1754800306,13915.344048749997,-4.636283669999102,53091.251802239996 2025-08-10,04:31:48.000,222,11064502,114885,0,1754800307,13915.330576129993,-4.671529319995898,53091.21686664 2025-08-10,04:31:49.000,222,11064538,114765,0,1754800308,13915.330576129993,-4.615136280001025,53091.2028924 2025-08-10,04:31:50.000,222,11064498,115165,0,1754800309,13915.276685650002,-4.671529319995898,53091.188918160005 2025-08-10,04:31:51.000,222,11064485,114685,0,1754800310,13915.330576129993,-4.643332799998461,53091.18193104001 2025-08-10,04:31:52.000,222,11064470,114605,0,1754800311,13915.243004099997,-4.65038192999782,53091.21686664 2025-08-10,04:31:53.000,222,11064484,114845,0,1754800312,13915.330576129993,-4.664480189996539,53091.2028924 2025-08-10,04:31:54.000,222,11064508,114925,0,1754800313,13915.236267790002,-4.643332799998461,53091.18193104001 2025-08-10,04:31:55.000,222,11064460,115045,0,1754800314,13915.296894580002,-4.734971489997406,53091.13302120001 2025-08-10,04:31:56.000,222,11064471,114765,0,1754800315,13915.236267790002,-4.678578449995257,53091.16096968001 2025-08-10,04:31:57.000,222,11064471,114685,0,1754800316,13915.256476720002,-4.756118879995483,53091.12603408 2025-08-10,04:31:58.000,222,11064501,114765,0,1754800317,13915.290158269992,-4.713824099999329,53091.16096968001 2025-08-10,04:31:59.000,222,11064486,114965,0,1754800318,13915.290158269992,-4.756118879995483,53091.17494392 2025-08-10,04:32:00.000,222,11064472,114925,0,1754800319,13915.411411849993,-4.749069749996124,53091.12603408 2025-08-10,04:32:01.000,222,11064492,115085,0,1754800320,13915.303630889997,-4.770217140001478,53091.1679568 2025-08-10,04:32:02.000,222,11064513,114965,0,1754800321,13915.438357089988,-4.798413659998914,53091.119046960004 2025-08-10,04:32:03.000,222,11064491,114685,0,1754800322,13915.370993989993,-4.770217140001478,53091.0980856 2025-08-10,04:32:04.000,222,11064485,115045,0,1754800323,13915.478774949988,-4.819561049996992,53091.070137120005 2025-08-10,04:32:05.000,222,11064522,114845,0,1754800324,13915.377730300002,-4.742020619996765,53091.13302120001 2025-08-10,04:32:06.000,222,11064478,114845,0,1754800325,13915.370993989993,-4.875954089999141,53091.09109848001 2025-08-10,04:32:07.000,222,11064508,115085,0,1754800326,13915.404675539998,-4.868904959999782,53091.084111359996 2025-08-10,04:32:08.000,222,11064468,114885,0,1754800327,13915.310367199992,-4.960543649998726,53091.070137120005 2025-08-10,04:32:09.000,222,11064456,115045,0,1754800328,13915.317103510002,-4.946445390000008,53091.09109848001 2025-08-10,04:32:10.000,222,11064479,114845,0,1754800329,13915.168904689992,-4.9675927799980855,53091.070137120005 2025-08-10,04:32:11.000,222,11064515,114925,0,1754800330,13915.175641000002,-4.995789299995522,53091.06315000001 2025-08-10,04:32:12.000,222,11064460,115085,0,1754800331,13915.088068969992,-5.0239858200002345,53091.06315000001 2025-08-10,04:32:13.000,222,11064553,115005,0,1754800332,13915.094805280001,-5.087427990001743,53091.07712424 2025-08-10,04:32:14.000,222,11064444,114925,0,1754800333,13915.054387420001,-5.002838430002157,53090.99327880001 2025-08-10,04:32:15.000,222,11064486,114885,0,1754800334,13915.000496939996,-5.10857537999982,53090.99327880001 2025-08-10,04:32:16.000,222,11064515,115045,0,1754800335,13915.020705869996,-5.0733297299957485,53090.96533032001 2025-08-10,04:32:17.000,222,11064495,114925,0,1754800336,13914.980288009996,-5.157919289995334,53090.96533032001 2025-08-10,04:32:18.000,222,11064494,114965,0,1754800337,13914.960079079996,-5.066280599996389,53091.00725304 2025-08-10,04:32:20.000,222,11064498,115045,0,1754800339,13914.838825499995,-5.172017550001328,53090.98629168 2025-08-10,04:32:21.000,222,11064498,114845,0,1754800340,13914.83208919,-5.2284105899962015,53090.96533032001 2025-08-10,04:32:22.000,222,11064449,115205,0,1754800341,13914.76472608999,-5.263656240000273,53090.90943336 2025-08-10,04:32:23.000,222,11064485,115045,0,1754800342,13914.69062668,-5.2848036299983505,53090.87449776001 2025-08-10,04:32:24.000,222,11064520,115085,0,1754800343,13914.616527269995,-5.277754499998991,53090.916420479996 2025-08-10,04:32:25.000,222,11064472,115005,0,1754800344,13914.54916417,-5.277754499998991,53090.93039472 2025-08-10,04:32:26.000,222,11064475,114765,0,1754800345,13914.488537379999,-5.2848036299983505,53090.87449776001 2025-08-10,04:32:27.000,222,11064475,114845,0,1754800346,13914.468328449999,-5.305951019996428,53090.77667808001 2025-08-10,04:32:28.000,222,11064513,114765,0,1754800347,13914.367283799998,-5.33414754000114,53090.81161368 2025-08-10,04:32:29.000,222,11064514,115005,0,1754800348,13914.347074869998,-5.327098410001781,53090.734755360005 2025-08-10,04:32:30.000,222,11064543,114845,0,1754800349,13914.286448079998,-5.3411966700005,53090.713794 2025-08-10,04:32:31.000,222,11064513,114925,0,1754800350,13914.198876050003,-5.327098410001781,53090.76969096 2025-08-10,04:32:32.000,222,11064443,114845,0,1754800351,13914.192139739993,-5.3411966700005,53090.69283264 2025-08-10,04:32:33.000,222,11064479,114845,0,1754800352,13914.124776639997,-5.327098410001781,53090.70680688001 2025-08-10,04:32:34.000,222,11064487,114925,0,1754800353,13914.178667120003,-5.362344059998577,53090.69981976 2025-08-10,04:32:35.000,222,11064562,114685,0,1754800354,13914.158458190002,-5.348245799999859,53090.6439228 2025-08-10,04:32:36.000,222,11064537,114925,0,1754800355,13914.091095089992,-5.376442319997295,53090.615974320004 2025-08-10,04:32:37.000,222,11064441,115085,0,1754800356,13914.158458190002,-5.362344059998577,53090.60200008 2025-08-10,04:32:38.000,222,11064521,114805,0,1754800357,13914.138249260002,-5.411687970001367,53090.65090992 2025-08-10,04:32:39.000,222,11064470,115045,0,1754800358,13914.178667120003,-5.432835359999444,53090.56007736001 2025-08-10,04:32:40.000,222,11064481,114885,0,1754800359,13914.131512949993,-5.404638840002008,53090.56007736001 2025-08-10,04:32:41.000,222,11064498,115045,0,1754800360,13914.097831400002,-5.432835359999444,53090.53911600001 2025-08-10,04:32:42.000,222,11064461,114845,0,1754800361,13914.131512949993,-5.4398844899988035,53090.56007736001 2025-08-10,04:32:43.000,222,11064463,115245,0,1754800362,13914.057413540002,-5.453982749997522,53090.55309024 2025-08-10,04:32:44.000,222,11064428,114965,0,1754800363,13914.104567709997,-5.51742491999903,53090.53911600001 2025-08-10,04:32:45.000,222,11064491,114965,0,1754800364,13914.023731989997,-5.503326660000312,53090.53911600001 2025-08-10,04:32:46.000,222,11064524,115045,0,1754800365,13914.064149849997,-5.5456214399964665,53090.518154640005 2025-08-10,04:32:47.000,222,11064452,114925,0,1754800366,13913.902478409997,-5.524474049998389,53090.44129632001 2025-08-10,04:32:48.000,222,11064496,114965,0,1754800367,13913.868796859992,-5.616112739997334,53090.48321904 2025-08-10,04:32:49.000,222,11064512,114645,0,1754800368,13913.781224829996,-5.686604039998201,53090.42033496001 2025-08-10,04:32:50.000,222,11064438,115325,0,1754800369,13913.680180179996,-5.616112739997334,53090.448283440004 2025-08-10,04:32:51.000,222,11064474,115045,0,1754800370,13913.579135529995,-5.7570953399990685,53090.38539936 2025-08-10,04:32:52.000,222,11064474,114925,0,1754800371,13913.39051885,-5.728898820001632,53090.30854104 2025-08-10,04:32:53.000,222,11064460,115125,0,1754800372,13913.30294681999,-5.820537510000577,53090.29456680001 2025-08-10,04:32:54.000,222,11064444,114765,0,1754800373,13913.181693239989,-5.799390119995223,53090.23866984 2025-08-10,04:32:55.000,222,11064483,115125,0,1754800374,13913.121066449989,-5.855783159997372,53090.245656959996 2025-08-10,04:32:56.000,222,11064514,114845,0,1754800375,13913.006549179998,-5.989716629999748,53090.19674712 2025-08-10,04:32:57.000,222,11064507,114765,0,1754800376,13912.831405119992,-5.940372719996958,53090.15482440001 2025-08-10,04:32:58.000,222,11064503,114725,0,1754800377,13912.750569399992,-6.074306189999334,53090.16181152 2025-08-10,04:32:59.000,222,11064527,114805,0,1754800378,13912.636052130001,-6.003814889998466,53090.14085016 2025-08-10,04:33:00.000,222,11064475,114885,0,1754800379,13912.561952719996,-6.137748360000842,53090.10591456001 2025-08-10,04:33:01.000,222,11064529,115005,0,1754800380,13912.481116999996,-6.10250270999677,53090.063991840005 2025-08-10,04:33:02.000,222,11064510,114805,0,1754800381,13912.400281279995,-6.10250270999677,53090.07097896 2025-08-10,04:33:03.000,222,11064463,114965,0,1754800382,13912.38680865999,-6.1729940099976375,53090.02905624 2025-08-10,04:33:04.000,222,11064485,114885,0,1754800383,13912.30597293999,-6.144797490000201,53089.95918504001 2025-08-10,04:33:05.000,222,11064479,114925,0,1754800384,13912.27229139,-6.243485309998505,53089.93123656 2025-08-10,04:33:06.000,222,11064527,114685,0,1754800385,13912.17124674,-6.236436179999146,53089.92424944 2025-08-10,04:33:07.000,222,11064506,115085,0,1754800386,13912.076938399994,-6.32807486999809,53089.82642976 2025-08-10,04:33:08.000,222,11064522,115045,0,1754800387,13912.04325684999,-6.412664429997676,53089.798481280006 2025-08-10,04:33:09.000,222,11064427,115045,0,1754800388,13911.942212199989,-6.356271389995527,53089.798481280006 2025-08-10,04:33:10.000,222,11064521,114965,0,1754800389,13911.881585409988,-6.525450510001974,53089.728610080005 2025-08-10,04:33:11.000,222,11064475,114925,0,1754800390,13911.807485999998,-6.412664429997676,53089.72162296001 2025-08-10,04:33:12.000,222,11064439,114845,0,1754800391,13911.706441349997,-6.532499640001333,53089.665726 2025-08-10,04:33:13.000,222,11064490,114725,0,1754800392,13911.585187769997,-6.504303119996621,53089.63777752 2025-08-10,04:33:14.000,222,11064420,114845,0,1754800393,13911.517824670002,-6.51135224999598,53089.64476464 2025-08-10,04:33:15.000,222,11064482,114845,0,1754800394,13911.389834779991,-6.567745289998129,53089.63777752 2025-08-10,04:33:16.000,222,11064451,115005,0,1754800395,13911.308999059991,-6.462008340000466,53089.58188056001 2025-08-10,04:33:17.000,222,11064443,114685,0,1754800396,13911.221427029996,-6.680531369995151,53089.53995784 2025-08-10,04:33:18.000,222,11064433,114725,0,1754800397,13911.10690975999,-6.476106599999184,53089.55393208001 2025-08-10,04:33:19.000,222,11064425,114805,0,1754800398,13911.02607403999,-6.673482239995792,53089.407202559996 2025-08-10,04:33:21.000,222,11064505,114845,0,1754800400,13910.817248429994,-6.666433109996433,53089.407202559996 2025-08-10,04:33:22.000,222,11064432,114805,0,1754800401,13910.776830569994,-6.758071799995378,53089.41418968001 2025-08-10,04:33:23.000,222,11064523,115005,0,1754800402,13910.547796029998,-6.687580500001786,53089.40021544 2025-08-10,04:33:24.000,222,11064447,114685,0,1754800403,13910.588213889998,-6.8567596200009575,53089.30239576 2025-08-10,04:33:25.000,222,11064431,114965,0,1754800404,13910.392860899992,-6.680531369995151,53089.274447280004 2025-08-10,04:33:26.000,222,11064462,114885,0,1754800405,13910.406333519997,-6.899054399997112,53089.24649880001 2025-08-10,04:33:27.000,222,11064471,114965,0,1754800406,13910.244662079996,-6.821513969996886,53089.25348592 2025-08-10,04:33:28.000,222,11064506,114965,0,1754800407,13910.170562669991,-6.941349180000543,53089.19060184 2025-08-10,04:33:29.000,222,11064453,114805,0,1754800408,13910.07625433,-6.990693089996057,53089.16265336 2025-08-10,04:33:30.000,222,11064474,115045,0,1754800409,13909.981945989995,-6.990693089996057,53089.141692 2025-08-10,04:33:31.000,222,11064508,114885,0,1754800410,13909.83374717,-7.047086129998206,53089.04387232 2025-08-10,04:33:32.000,222,11064524,114645,0,1754800411,13909.75291145,-7.054135259997565,53089.01592384 2025-08-10,04:33:33.000,222,11064470,114845,0,1754800412,13909.638394179994,-7.103479170000355,53088.98098824001 2025-08-10,04:33:34.000,222,11064440,114725,0,1754800413,13909.584503699989,-7.082331780002278,53088.960026880006 2025-08-10,04:33:35.000,222,11064496,115045,0,1754800414,13909.436304879993,-7.061184389996924,53088.8971428 2025-08-10,04:33:36.000,222,11064488,114965,0,1754800415,13909.436304879993,-7.061184389996924,53088.841245840005 2025-08-10,04:33:37.000,222,11064484,114925,0,1754800416,13909.389150709998,-7.032987869999488,53088.771374640004 2025-08-10,04:33:38.000,222,11064520,115005,0,1754800417,13909.315051299993,-7.075282649995643,53088.74342616001 2025-08-10,04:33:39.000,222,11064429,114685,0,1754800418,13909.187061409997,-7.032987869999488,53088.75041328 2025-08-10,04:33:40.000,222,11064473,114845,0,1754800419,13909.153379859992,-7.082331780002278,53088.624645120006 2025-08-10,04:33:41.000,222,11064478,114845,0,1754800420,13909.059071520001,-7.032987869999488,53088.6525936 2025-08-10,04:33:42.000,222,11064425,115085,0,1754800421,13909.018653660001,-7.082331780002278,53088.59669664001 2025-08-10,04:33:43.000,222,11064490,115045,0,1754800422,13908.89740008,-7.096430040000996,53088.5827224 2025-08-10,04:33:44.000,222,11064439,114965,0,1754800423,13908.850245909991,-7.096430040000996,53088.554773920005 2025-08-10,04:33:45.000,222,11064501,114965,0,1754800424,13908.762673879995,-7.14577394999651,53088.505864080005 2025-08-10,04:33:46.000,222,11064412,114925,0,1754800425,13908.67510185,-7.089380910001637,53088.44996712001 2025-08-10,04:33:47.000,222,11064432,114765,0,1754800426,13908.60773874999,-7.131675689997792,53088.48490272 2025-08-10,04:33:48.000,222,11064508,114725,0,1754800427,13908.540375649995,-7.124626559998433,53088.49887696001 2025-08-10,04:33:49.000,222,11064457,115245,0,1754800428,13908.47301255,-7.1175774299990735,53088.456954240006 2025-08-10,04:33:50.000,222,11064447,114725,0,1754800429,13908.371967899999,-7.159872209995228,53088.44996712001 2025-08-10,04:33:51.000,222,11064519,114805,0,1754800430,13908.264186939989,-7.096430040000996,53088.38009592001 2025-08-10,04:33:52.000,222,11064419,114925,0,1754800431,13908.230505389998,-7.1175774299990735,53088.39407016 2025-08-10,04:33:53.000,222,11064506,114725,0,1754800432,13908.129460739998,-7.082331780002278,53088.338173200005 2025-08-10,04:33:54.000,222,11064446,115005,0,1754800433,13907.994734539992,-7.068233519996284,53088.31721184 2025-08-10,04:33:55.000,222,11064502,114685,0,1754800434,13907.900426200002,-7.103479170000355,53088.268302000004 2025-08-10,04:33:56.000,222,11064460,114925,0,1754800435,13907.785908929996,-7.061184389996924,53088.24035352001 2025-08-10,04:33:57.000,222,11064551,114765,0,1754800436,13907.711809519991,-7.089380910001637,53088.24734064 2025-08-10,04:33:58.000,222,11064485,114765,0,1754800437,13907.61076486999,-6.990693089996057,53088.21240504001 2025-08-10,04:33:59.000,222,11064473,115005,0,1754800438,13907.57708332,-7.047086129998206,53088.11458536001 2025-08-10,04:34:00.000,222,11064485,115045,0,1754800439,13907.45582974,-6.990693089996057,53088.10759824 2025-08-10,04:34:01.000,222,11064460,114805,0,1754800440,13907.381730329995,-7.061184389996924,53088.06567552001 2025-08-10,04:34:02.000,222,11064479,115005,0,1754800441,13907.240267819994,-7.040036999998847,53088.03073992 2025-08-10,04:34:03.000,222,11064474,115005,0,1754800442,13907.166168409989,-7.1175774299990735,53088.002791440005 2025-08-10,04:34:04.000,222,11064455,114845,0,1754800443,13907.098805309994,-7.1175774299990735,53087.96086872 2025-08-10,04:34:05.000,222,11064421,114605,0,1754800444,13907.017969589993,-7.089380910001637,53087.953881600006 2025-08-10,04:34:06.000,222,11064415,115045,0,1754800445,13906.950606489998,-7.124626559998433,53087.90497176001 2025-08-10,04:34:07.000,222,11064508,115045,0,1754800446,13906.896716009993,-7.096430040000996,53087.884010400005 2025-08-10,04:34:08.000,222,11064448,114685,0,1754800447,13906.815880289992,-7.124626559998433,53087.82811344001 2025-08-10,04:34:09.000,222,11064429,115005,0,1754800448,13906.809143979997,-7.054135259997565,53087.87702328001 2025-08-10,04:34:10.000,222,11064474,114965,0,1754800449,13906.795671359992,-7.061184389996924,53087.87003616 2025-08-10,04:34:11.000,222,11064457,115045,0,1754800450,13906.721571950002,-7.01888961000077,53087.87702328001 2025-08-10,04:34:12.000,222,11064522,114965,0,1754800451,13906.687890399997,-7.040036999998847,53087.77221648 2025-08-10,04:34:13.000,222,11064465,115245,0,1754800452,13906.681154090002,-7.061184389996924,53087.744268 2025-08-10,04:34:14.000,222,11064465,114925,0,1754800453,13906.580109440001,-6.990693089996057,53087.744268 2025-08-10,04:34:15.000,222,11064462,115045,0,1754800454,13906.519482650001,-7.082331780002278,53087.69535816 2025-08-10,04:34:16.000,222,11064493,114805,0,1754800455,13906.418438,-7.004791350002051,53087.69535816 2025-08-10,04:34:17.000,222,11064456,114965,0,1754800456,13906.445383239996,-7.047086129998206,53087.68138392 2025-08-10,04:34:18.000,222,11064514,114685,0,1754800457,13906.384756449996,-7.089380910001637,53087.66042256001 2025-08-10,04:34:19.000,222,11064447,114845,0,1754800458,13906.29718442,-7.089380910001637,53087.597538480004 2025-08-10,04:34:20.000,222,11064506,114925,0,1754800459,13906.2163487,-7.152823079995869,53087.51369304 2025-08-10,04:34:21.000,222,11064442,114885,0,1754800460,13906.14898559999,-7.138724819997151,53087.6045256 2025-08-10,04:34:22.000,222,11064478,114885,0,1754800461,13906.061413569994,-7.173970470001223,53087.56959000001 2025-08-10,04:34:23.000,222,11064452,114965,0,1754800462,13906.000786779994,-7.230363509996096,53087.48574456 2025-08-10,04:34:24.000,222,11064461,114885,0,1754800463,13905.960368919994,-7.237412639995455,53087.44382184001 2025-08-10,04:34:25.000,222,11064484,114965,0,1754800464,13905.852587959998,-7.3290513300016755,53087.43683472 2025-08-10,04:34:26.000,222,11064469,114805,0,1754800465,13905.758279619993,-7.343149590000394,53087.34600216 2025-08-10,04:34:27.000,222,11064461,114805,0,1754800466,13905.744806999988,-7.3783952399971895,53087.34600216 2025-08-10,04:34:28.000,222,11064455,115165,0,1754800467,13905.704389140003,-7.42069002000062,53087.29709232 2025-08-10,04:34:29.000,222,11064476,114925,0,1754800468,13905.684180210003,-7.37134610999783,53087.31106656 2025-08-10,04:34:30.000,222,11064468,114845,0,1754800469,13905.623553420002,-7.477083059995493,53087.262156720004 2025-08-10,04:34:31.000,222,11064493,114805,0,1754800470,13905.576399249992,-7.37134610999783,53087.220234 2025-08-10,04:34:32.000,222,11064495,114805,0,1754800471,13905.542717700002,-7.455935669997416,53087.17132416 2025-08-10,04:34:33.000,222,11064500,115045,0,1754800472,13905.515772459992,-7.455935669997416,53087.14337568 2025-08-10,04:34:34.000,222,11064492,114685,0,1754800473,13905.441673050002,-7.392493499995908,53087.15734992001 2025-08-10,04:34:35.000,222,11064466,115005,0,1754800474,13905.509036149997,-7.392493499995908,53087.12241432 2025-08-10,04:34:36.000,222,11064444,114965,0,1754800475,13905.434936739992,-7.307903939996322,53087.12940144 2025-08-10,04:34:37.000,222,11064494,114845,0,1754800476,13905.482090910002,-7.343149590000394,53087.045556000005 2025-08-10,04:34:38.000,222,11064482,115005,0,1754800477,13905.482090910002,-7.293805679997604,53087.03856888001 2025-08-10,04:34:39.000,222,11064480,114805,0,1754800478,13905.414727809992,-7.166921340001863,53087.03856888001 2025-08-10,04:34:40.000,222,11064480,114925,0,1754800479,13905.455145669992,-7.300854809996963,53087.0106204 2025-08-10,04:34:41.000,222,11064484,115005,0,1754800480,13905.381046260001,-7.082331780002278,53086.996646160005 2025-08-10,04:34:42.000,222,11064461,114965,0,1754800481,13905.509036149997,-7.216265249997377,53087.03158176 2025-08-10,04:34:43.000,222,11064435,114885,0,1754800482,13905.421464120001,-7.096430040000996,53087.01760752001 2025-08-10,04:34:44.000,222,11064449,114965,0,1754800483,13905.488827219997,-7.152823079995869,53086.96171056 2025-08-10,04:34:45.000,222,11064451,114845,0,1754800484,13905.495563529992,-7.14577394999651,53087.00363328 2025-08-10,04:34:46.000,222,11064463,114885,0,1754800485,13905.448409359997,-7.082331780002278,53086.9756848 2025-08-10,04:34:47.000,222,11064511,115205,0,1754800486,13905.509036149997,-7.14577394999651,53087.01760752001 2025-08-10,04:34:48.000,222,11064528,114765,0,1754800487,13905.434936739992,-7.068233519996284,53086.996646160005 2025-08-10,04:34:49.000,222,11064428,114925,0,1754800488,13905.475354599992,-7.152823079995869,53086.98267192 2025-08-10,04:34:50.000,222,11064544,114965,0,1754800489,13905.441673050002,-7.216265249997377,53086.91978784001 2025-08-10,04:34:51.000,222,11064481,115045,0,1754800490,13905.414727809992,-7.089380910001637,53086.96171056 2025-08-10,04:34:52.000,222,11064508,114965,0,1754800491,13905.502299840002,-7.265609160000167,53086.96171056 2025-08-10,04:34:53.000,222,11064476,114925,0,1754800492,13905.320419470001,-7.047086129998206,53086.91978784001 2025-08-10,04:34:54.000,222,11064484,114845,0,1754800493,13905.495563529992,-7.216265249997377,53086.91280072 2025-08-10,04:34:55.000,222,11064441,115045,0,1754800494,13905.381046260001,-7.075282649995643,53086.89882648001 2025-08-10,04:34:56.000,222,11064465,114725,0,1754800495,13905.509036149997,-7.089380910001637,53086.94074920001 2025-08-10,04:34:57.000,222,11064467,114885,0,1754800496,13905.488827219997,-7.209216119998018,53086.947736320006 2025-08-10,04:34:58.000,222,11064426,114965,0,1754800497,13905.495563529992,-7.047086129998206,53086.91280072 2025-08-10,04:34:59.000,222,11064502,114765,0,1754800498,13905.616817109993,-7.24446177000209,53086.86389088 2025-08-10,04:35:00.000,222,11064482,114925,0,1754800499,13905.468618289997,-7.096430040000996,53086.828955280005 2025-08-10,04:35:01.000,222,11064527,115005,0,1754800500,13905.643762350002,-7.216265249997377,53086.828955280005 2025-08-10,04:35:02.000,222,11064509,115045,0,1754800501,13905.576399249992,-7.110528299999714,53086.84991664001 2025-08-10,04:35:03.000,222,11064438,114805,0,1754800502,13905.738070689993,-7.188068729999941,53086.89882648001 2025-08-10,04:35:04.000,222,11064474,114845,0,1754800503,13905.724598069988,-7.054135259997565,53086.89183936001 2025-08-10,04:35:05.000,222,11064517,114925,0,1754800504,13905.805433789988,-7.054135259997565,53086.84991664001 2025-08-10,04:35:06.000,222,11064520,115045,0,1754800505,13905.778488549993,-7.0118404800014105,53086.877865120005 2025-08-10,04:35:07.000,222,11064499,114885,0,1754800506,13905.812170099998,-7.025938740000129,53086.89183936001 2025-08-10,04:35:08.000,222,11064477,114885,0,1754800507,13905.771752239998,-6.990693089996057,53086.91978784001 2025-08-10,04:35:09.000,222,11064433,115205,0,1754800508,13905.758279619993,-6.892005269997753,53086.95472344 2025-08-10,04:35:10.000,222,11064453,114765,0,1754800509,13905.866060579989,-6.941349180000543,53086.98965904001 2025-08-10,04:35:11.000,222,11064460,114845,0,1754800510,13905.825642719989,-6.8567596200009575,53086.9756848 2025-08-10,04:35:12.000,222,11064482,114965,0,1754800511,13905.919951059994,-6.835612229995604,53086.947736320006 2025-08-10,04:35:13.000,222,11064467,114925,0,1754800512,13905.946896299989,-6.807415709998168,53086.96869768001 2025-08-10,04:35:14.000,222,11064446,114885,0,1754800513,13905.994050469999,-6.715777019999223,53086.96171056 2025-08-10,04:35:15.000,222,11064429,114725,0,1754800514,13906.061413569994,-6.772170060001372,53087.03158176 2025-08-10,04:35:16.000,222,11064520,115205,0,1754800515,13906.101831429994,-6.624138330000278,53087.00363328 2025-08-10,04:35:17.000,222,11064505,114845,0,1754800516,13906.17593084,-6.687580500001786,53087.00363328 2025-08-10,04:35:18.000,222,11064524,114725,0,1754800517,13906.20961238999,-6.631187459999637,53087.094465840004 2025-08-10,04:35:19.000,222,11064496,114925,0,1754800518,13906.263502869995,-6.588892679996206,53087.045556000005 2025-08-10,04:35:20.000,222,11064502,114765,0,1754800519,13906.31739335,-6.61004007000156,53087.12940144 2025-08-10,04:35:21.000,222,11064497,115005,0,1754800520,13906.35781121,-6.553647029999411,53087.045556000005 2025-08-10,04:35:22.000,222,11064476,114685,0,1754800521,13906.39149275999,-6.5395487700006925,53087.12241432 2025-08-10,04:35:23.000,222,11064468,114845,0,1754800522,13906.425174309996,-6.4338118199957535,53087.10844008001 2025-08-10,04:35:24.000,222,11064472,114845,0,1754800523,13906.39149275999,-6.4902048599979025,53087.094465840004 2025-08-10,04:35:25.000,222,11064425,115045,0,1754800524,13906.37802014,-6.454959210001107,53087.05953024001 2025-08-10,04:35:26.000,222,11064452,115045,0,1754800525,13906.344338589995,-6.454959210001107,53087.13638856001 2025-08-10,04:35:27.000,222,11064506,114725,0,1754800526,13906.283711799995,-6.419713559997035,53087.17132416 2025-08-10,04:35:28.000,222,11064563,114685,0,1754800527,13906.263502869995,-6.447910080001748,53087.213246880005 2025-08-10,04:35:29.000,222,11064546,114765,0,1754800528,13906.243293939995,-6.462008340000466,53087.18529840001 2025-08-10,04:35:30.000,222,11064508,115165,0,1754800529,13906.223085009995,-6.405615299998317,53087.22722112001 2025-08-10,04:35:31.000,222,11064420,114925,0,1754800530,13906.243293939995,-6.391517039999599,53087.23420824001 2025-08-10,04:35:32.000,222,11064537,115045,0,1754800531,13906.18940345999,-6.370369650001521,53087.24119536 2025-08-10,04:35:33.000,222,11064477,115005,0,1754800532,13906.142249289995,-6.363320520002162,53087.17831128 2025-08-10,04:35:34.000,222,11064510,114885,0,1754800533,13906.162458219995,-6.32807486999809,53087.13638856001 2025-08-10,04:35:35.000,222,11064482,114925,0,1754800534,13906.14898559999,-6.292829220001295,53087.24119536 2025-08-10,04:35:36.000,222,11064478,114845,0,1754800535,13906.182667149995,-6.299878350000654,53087.17831128 2025-08-10,04:35:37.000,222,11064530,114805,0,1754800536,13906.142249289995,-6.222337920000427,53087.18529840001 2025-08-10,04:35:38.000,222,11064514,114925,0,1754800537,13906.162458219995,-6.285780090001936,53087.220234 2025-08-10,04:35:39.000,222,11064453,114885,0,1754800538,13906.19613977,-6.250534439997864,53087.220234 2025-08-10,04:35:40.000,222,11064510,114885,0,1754800539,13906.162458219995,-6.2293870499997865,53087.22722112001 2025-08-10,04:35:41.000,222,11064508,114845,0,1754800540,13906.122040359995,-6.208239660001709,53087.17831128 2025-08-10,04:35:42.000,222,11064536,114805,0,1754800541,13906.12877666999,-6.144797490000201,53087.22722112001 2025-08-10,04:35:43.000,222,11064468,115085,0,1754800542,13906.101831429994,-6.116600969995488,53087.262156720004 2025-08-10,04:35:44.000,222,11064513,114965,0,1754800543,13906.14898559999,-6.074306189999334,53087.31106656 2025-08-10,04:35:45.000,222,11064439,114685,0,1754800544,13906.13551298,-6.024962279996544,53087.22722112001 2025-08-10,04:35:46.000,222,11064513,114925,0,1754800545,13906.05467726,-6.010864019997825,53087.283118080006 2025-08-10,04:35:47.000,222,11064443,114965,0,1754800546,13906.041204639994,-6.010864019997825,53087.30407944001 2025-08-10,04:35:48.000,222,11064522,115045,0,1754800547,13905.953632609999,-5.982667500000389,53087.24119536 2025-08-10,04:35:49.000,222,11064499,115045,0,1754800548,13905.926687369989,-6.039060539995262,53087.27613096001 2025-08-10,04:35:50.000,222,11064500,114885,0,1754800549,13905.879533199994,-5.954470979995676,53087.2901052 2025-08-10,04:35:51.000,222,11064493,115405,0,1754800550,13905.825642719989,-5.97561837000103,53087.33901504 2025-08-10,04:35:52.000,222,11064500,114845,0,1754800551,13905.866060579989,-6.0179131499971845,53087.25516960001 2025-08-10,04:35:53.000,222,11064454,114965,0,1754800552,13905.751543309998,-6.032011409995903,53087.24818248 2025-08-10,04:35:54.000,222,11064484,115285,0,1754800553,13905.798697479993,-5.982667500000389,53087.31106656 2025-08-10,04:35:55.000,222,11064431,114845,0,1754800554,13905.778488549993,-6.039060539995262,53087.2901052 2025-08-10,04:35:56.000,222,11064454,114845,0,1754800555,13905.859324269994,-5.982667500000389,53087.27613096001 2025-08-10,04:35:57.000,222,11064508,114765,0,1754800556,13905.919951059994,-6.024962279996544,53087.2901052 2025-08-10,04:35:58.000,222,11064449,114765,0,1754800557,13905.886269509989,-5.961520110002311,53087.2901052 2025-08-10,04:35:59.000,222,11064437,114685,0,1754800558,13905.940159989994,-6.039060539995262,53087.2901052 2025-08-10,04:36:00.000,222,11064463,114885,0,1754800559,13905.913214749999,-5.982667500000389,53087.332027920005 2025-08-10,04:36:01.000,222,11064522,115045,0,1754800560,13905.946896299989,-6.010864019997825,53087.262156720004 2025-08-10,04:36:02.000,222,11064470,114725,0,1754800561,13905.946896299989,-6.010864019997825,53087.283118080006 2025-08-10,04:36:03.000,222,11064484,115045,0,1754800562,13905.940159989994,-5.989716629999748,53087.27613096001 2025-08-10,04:36:04.000,222,11064475,114685,0,1754800563,13905.893005819999,-5.9685692400016706,53087.25516960001 2025-08-10,04:36:05.000,222,11064476,114885,0,1754800564,13905.980577849994,-5.989716629999748,53087.25516960001 2025-08-10,04:36:06.000,222,11064463,115165,0,1754800565,13905.906478439989,-5.954470979995676,53087.24119536 2025-08-10,04:36:07.000,222,11064514,114605,0,1754800566,13905.994050469999,-6.088404449998052,53087.25516960001 2025-08-10,04:36:08.000,222,11064460,114845,0,1754800567,13905.906478439989,-5.9685692400016706,53087.29709232 2025-08-10,04:36:09.000,222,11064447,114765,0,1754800568,13905.953632609999,-6.010864019997825,53087.2901052 2025-08-10,04:36:10.000,222,11064491,114965,0,1754800569,13906.000786779994,-6.0179131499971845,53087.32504080001 2025-08-10,04:36:11.000,222,11064471,114845,0,1754800570,13905.886269509989,-5.961520110002311,53087.27613096001 2025-08-10,04:36:12.000,222,11064528,114765,0,1754800571,13906.09509512,-6.046109670001897,53087.2901052 2025-08-10,04:36:13.000,222,11064452,114445,0,1754800572,13905.933423679999,-5.97561837000103,53087.26914384 2025-08-10,04:36:14.000,222,11064503,114885,0,1754800573,13905.960368919994,-5.982667500000389,53087.30407944001 2025-08-10,04:36:15.000,222,11064522,115085,0,1754800574,13906.07488619,-5.961520110002311,53087.262156720004 2025-08-10,04:36:16.000,222,11064526,114645,0,1754800575,13906.061413569994,-5.905127070000162,53087.31106656 2025-08-10,04:36:17.000,222,11064524,115205,0,1754800576,13906.15572191,-5.898077940000803,53087.2901052 2025-08-10,04:36:18.000,222,11064521,115125,0,1754800577,13906.07488619,-5.792340989995864,53087.283118080006 2025-08-10,04:36:19.000,222,11064449,114885,0,1754800578,13906.19613977,-5.74299708000035,53087.32504080001 2025-08-10,04:36:20.000,222,11064473,114845,0,1754800579,13906.263502869995,-5.820537510000577,53087.34600216 2025-08-10,04:36:21.000,222,11064551,114965,0,1754800580,13906.17593084,-5.587916219999897,53087.37395064001 2025-08-10,04:36:22.000,222,11064506,114845,0,1754800581,13906.303920729995,-5.74299708000035,53087.332027920005 2025-08-10,04:36:23.000,222,11064438,114885,0,1754800582,13906.27023917999,-5.538572309997107,53087.39491200001 2025-08-10,04:36:24.000,222,11064506,115085,0,1754800583,13906.35107489999,-5.665456650000124,53087.3599764 2025-08-10,04:36:25.000,222,11064434,115045,0,1754800584,13906.39149275999,-5.594965349999256,53087.3599764 2025-08-10,04:36:26.000,222,11064448,114925,0,1754800585,13906.324129659995,-5.524474049998389,53087.429847600004 2025-08-10,04:36:27.000,222,11064472,115005,0,1754800586,13906.465592169996,-5.6513583900014055,53087.42286048001 2025-08-10,04:36:28.000,222,11064484,115045,0,1754800587,13906.263502869995,-5.510375789999671,53087.41587336 2025-08-10,04:36:29.000,222,11064520,114765,0,1754800588,13906.425174309996,-5.7007022999969195,53087.429847600004 2025-08-10,04:36:30.000,222,11064531,115045,0,1754800589,13906.29044810999,-5.552670569995826,53087.43683472 2025-08-10,04:36:31.000,222,11064470,114845,0,1754800590,13906.31065703999,-5.637260129995411,53087.4647832 2025-08-10,04:36:32.000,222,11064439,114685,0,1754800591,13906.31739335,-5.7570953399990685,53087.48574456 2025-08-10,04:36:33.000,222,11064480,114845,0,1754800592,13906.162458219995,-5.609063609997975,53087.45779608 2025-08-10,04:36:34.000,222,11064495,114845,0,1754800593,13906.324129659995,-5.883979680002085,53087.429847600004 2025-08-10,04:36:35.000,222,11064540,115045,0,1754800594,13906.162458219995,-5.644309260002046,53087.450808960006 2025-08-10,04:36:36.000,222,11064486,114845,0,1754800595,13906.283711799995,-5.919225329998881,53087.429847600004 2025-08-10,04:36:37.000,222,11064493,115205,0,1754800596,13906.10856773999,-5.799390119995223,53087.45779608 2025-08-10,04:36:38.000,222,11064519,115045,0,1754800597,13906.18940345999,-5.9121761999995215,53087.450808960006 2025-08-10,04:36:39.000,222,11064469,115125,0,1754800598,13906.13551298,-5.982667500000389,53087.49273168001 2025-08-10,04:36:40.000,222,11064493,115045,0,1754800599,13906.07488619,-5.947421849996317,53087.429847600004 2025-08-10,04:36:41.000,222,11064492,115165,0,1754800600,13906.041204639994,-6.095453579997411,53087.43683472 2025-08-10,04:36:42.000,222,11064447,114925,0,1754800601,13905.886269509989,-6.060207930000615,53087.429847600004 2025-08-10,04:36:43.000,222,11064504,114885,0,1754800602,13905.866060579989,-6.194141399995715,53087.429847600004 2025-08-10,04:36:44.000,222,11064446,114725,0,1754800603,13905.704389140003,-6.165944879998278,53087.380937760005 2025-08-10,04:36:45.000,222,11064448,115005,0,1754800604,13905.670707589998,-6.292829220001295,53087.40189912001 2025-08-10,04:36:46.000,222,11064513,115045,0,1754800605,13905.461881980002,-6.187092269996356,53087.35298928001 2025-08-10,04:36:47.000,222,11064513,114965,0,1754800606,13905.542717700002,-6.4902048599979025,53087.332027920005 2025-08-10,04:36:48.000,222,11064467,114885,0,1754800607,13905.21937482,-6.1729940099976375,53087.332027920005 2025-08-10,04:36:49.000,222,11064481,114765,0,1754800608,13905.387782569996,-6.631187459999637,53087.29709232 2025-08-10,04:36:50.000,222,11064470,115005,0,1754800609,13904.99707659,-6.243485309998505,53087.26914384 2025-08-10,04:36:51.000,222,11064486,114885,0,1754800610,13905.185693269996,-6.631187459999637,53087.25516960001 2025-08-10,04:36:52.000,222,11064456,114925,0,1754800611,13904.922977179995,-6.299878350000654,53087.213246880005 2025-08-10,04:36:53.000,222,11064487,115125,0,1754800612,13905.07791231,-6.574794419997488,53087.18529840001 2025-08-10,04:36:54.000,222,11064474,114845,0,1754800613,13904.94992241999,-6.419713559997035,53087.115427200006 2025-08-10,04:36:55.000,222,11064509,115005,0,1754800614,13904.983603969995,-6.553647029999411,53087.094465840004 2025-08-10,04:36:56.000,222,11064526,115005,0,1754800615,13904.89603194,-6.497253989997262,53087.12241432 2025-08-10,04:36:57.000,222,11064448,115045,0,1754800616,13904.83540515,-6.469057469999825,53087.02459464 2025-08-10,04:36:58.000,222,11064461,114725,0,1754800617,13904.902768249995,-6.462008340000466,53087.0804916 2025-08-10,04:36:59.000,222,11064482,115005,0,1754800618,13904.83540515,-6.370369650001521,53087.10844008001 2025-08-10,04:37:00.000,222,11064488,115045,0,1754800619,13904.87582301,-6.405615299998317,53087.01760752001 2025-08-10,04:37:01.000,222,11064443,114845,0,1754800620,13904.85561408,-6.2787309599953005,53087.02459464 2025-08-10,04:37:02.000,222,11064519,114845,0,1754800621,13904.92971348999,-6.349222259996168,53087.03158176 2025-08-10,04:37:03.000,222,11064493,115125,0,1754800622,13904.842141459994,-6.20119053000235,53086.96869768001 2025-08-10,04:37:04.000,222,11064476,115125,0,1754800623,13904.80845990999,-6.243485309998505,53086.947736320006 2025-08-10,04:37:05.000,222,11064486,115005,0,1754800624,13904.761305739994,-6.158895749998919,53086.98267192 2025-08-10,04:37:06.000,222,11064459,114885,0,1754800625,13904.693942639999,-6.222337920000427,53086.9756848 2025-08-10,04:37:07.000,222,11064501,115205,0,1754800626,13904.613106919998,-6.081355319998693,53086.88485224 2025-08-10,04:37:08.000,222,11064515,114885,0,1754800627,13904.646788469989,-6.194141399995715,53086.926774960004 2025-08-10,04:37:09.000,222,11064445,114885,0,1754800628,13904.552480129998,-6.081355319998693,53086.91978784001 2025-08-10,04:37:10.000,222,11064537,114925,0,1754800629,13904.599634299993,-6.180043139996997,53086.95472344 2025-08-10,04:37:11.000,222,11064495,114925,0,1754800630,13904.411017619997,-6.081355319998693,53086.94074920001 2025-08-10,04:37:12.000,222,11064491,114805,0,1754800631,13904.411017619997,-6.236436179999146,53086.926774960004 2025-08-10,04:37:13.000,222,11064523,114685,0,1754800632,13904.202192010001,-6.130699230001483,53086.9058136 2025-08-10,04:37:14.000,222,11064455,114885,0,1754800633,13904.208928319997,-6.306927480000013,53086.89882648001 2025-08-10,04:37:15.000,222,11064518,114725,0,1754800634,13904.02031164,-6.2293870499997865,53086.8359424 2025-08-10,04:37:16.000,222,11064544,114765,0,1754800635,13903.97315746999,-6.2787309599953005,53086.80799392 2025-08-10,04:37:17.000,222,11064469,114845,0,1754800636,13903.85190388999,-6.306927480000013,53086.77305832001 2025-08-10,04:37:18.000,222,11064499,115045,0,1754800637,13903.77780448,-6.321025739998731,53086.7660712 2025-08-10,04:37:19.000,222,11064496,114845,0,1754800638,13903.6565509,-6.342173129996809,53086.74510984 2025-08-10,04:37:20.000,222,11064494,114685,0,1754800639,13903.528561009989,-6.2787309599953005,53086.73113560001 2025-08-10,04:37:21.000,222,11064479,114925,0,1754800640,13903.461197909994,-6.313976609999372,53086.68921288 2025-08-10,04:37:22.000,222,11064523,114685,0,1754800641,13903.434252669998,-6.222337920000427,53086.64729016 2025-08-10,04:37:23.000,222,11064486,115005,0,1754800642,13903.360153259993,-6.180043139996997,53086.59838032 2025-08-10,04:37:24.000,222,11064493,114925,0,1754800643,13903.286053849988,-6.137748360000842,53086.61934168 2025-08-10,04:37:25.000,222,11064534,114645,0,1754800644,13903.185009200002,-6.165944879998278,53086.542483360005 2025-08-10,04:37:26.000,222,11064504,114645,0,1754800645,13903.178272889993,-6.137748360000842,53086.52850912 2025-08-10,04:37:27.000,222,11064487,114805,0,1754800646,13903.063755620002,-6.081355319998693,53086.47959928 2025-08-10,04:37:28.000,222,11064510,115005,0,1754800647,13903.003128830002,-6.053158800001256,53086.4516508 2025-08-10,04:37:29.000,222,11064466,114925,0,1754800648,13902.888611559996,-6.0672570599999744,53086.43767656001 2025-08-10,04:37:30.000,222,11064446,114685,0,1754800649,13902.854930009991,-6.032011409995903,53086.43068944 2025-08-10,04:37:31.000,222,11064484,114845,0,1754800650,13902.787566909996,-5.940372719996958,53086.34684400001 2025-08-10,04:37:32.000,222,11064444,114965,0,1754800651,13902.747149049996,-6.003814889998466,53086.34684400001 2025-08-10,04:37:33.000,222,11064484,114885,0,1754800652,13902.65284070999,-5.940372719996958,53086.34684400001 2025-08-10,04:37:34.000,222,11064461,115005,0,1754800653,13902.59895023,-5.92627445999824,53086.33286976 2025-08-10,04:37:35.000,222,11064482,115005,0,1754800654,13902.524850819995,-5.898077940000803,53086.276972800006 2025-08-10,04:37:36.000,222,11064534,115205,0,1754800655,13902.47096033999,-5.933323589997599,53086.29793416001 2025-08-10,04:37:37.000,222,11064473,114925,0,1754800656,13902.41033354999,-5.919225329998881,53086.256011440004 2025-08-10,04:37:38.000,222,11064526,114725,0,1754800657,13902.45075140999,-5.891028810001444,53086.29094704 2025-08-10,04:37:39.000,222,11064490,114885,0,1754800658,13902.39012461999,-5.883979680002085,53086.256011440004 2025-08-10,04:37:40.000,222,11064505,114645,0,1754800659,13902.39686093,-5.933323589997599,53086.20011448001 2025-08-10,04:37:41.000,222,11064504,115005,0,1754800660,13902.34970675999,-5.92627445999824,53086.158191760005 2025-08-10,04:37:42.000,222,11064524,114685,0,1754800661,13902.39686093,-5.891028810001444,53086.15120464001 2025-08-10,04:37:43.000,222,11064486,114845,0,1754800662,13902.342970449994,-5.898077940000803,53086.172166 2025-08-10,04:37:44.000,222,11064463,114925,0,1754800663,13902.34970675999,-5.848734029998013,53086.15120464001 2025-08-10,04:37:45.000,222,11064450,115005,0,1754800664,13902.316025209999,-5.9121761999995215,53086.14421752 2025-08-10,04:37:46.000,222,11064520,115085,0,1754800665,13902.309288899989,-5.898077940000803,53086.16517888 2025-08-10,04:37:47.000,222,11064481,114925,0,1754800666,13902.302552589994,-5.869881419996091,53086.1372304 2025-08-10,04:37:48.000,222,11064474,115205,0,1754800667,13902.248662109989,-5.8064392500018585,53086.109281920006 2025-08-10,04:37:49.000,222,11064448,114885,0,1754800668,13902.194771629998,-5.862832289996732,53086.08133344001 2025-08-10,04:37:50.000,222,11064494,114725,0,1754800669,13902.181299009993,-5.8064392500018585,53086.11626904 2025-08-10,04:37:51.000,222,11064505,115085,0,1754800670,13902.161090079993,-5.919225329998881,53086.12325616 2025-08-10,04:37:52.000,222,11064465,114925,0,1754800671,13902.060045429993,-5.855783159997372,53086.13024328001 2025-08-10,04:37:53.000,222,11064488,114765,0,1754800672,13902.012891259998,-5.933323589997599,53086.05338496001 2025-08-10,04:37:54.000,222,11064524,114805,0,1754800673,13901.925319230002,-5.92627445999824,53086.02543648 2025-08-10,04:37:55.000,222,11064490,115045,0,1754800674,13901.857956129992,-5.954470979995676,53086.060372080006 2025-08-10,04:37:56.000,222,11064473,115005,0,1754800675,13901.911846609997,-5.97561837000103,53086.01146224001 2025-08-10,04:37:57.000,222,11064501,114725,0,1754800676,13901.743438860001,-5.92627445999824,53085.97652664 2025-08-10,04:37:58.000,222,11064505,115005,0,1754800677,13901.871428749997,-6.046109670001897,53085.94857816 2025-08-10,04:37:59.000,222,11064511,114765,0,1754800678,13901.716493619992,-5.989716629999748,53085.920629680004 2025-08-10,04:38:00.000,222,11064526,114685,0,1754800679,13901.723229930001,-6.074306189999334,53085.8577456 2025-08-10,04:38:01.000,222,11064489,114845,0,1754800680,13901.635657899991,-6.130699230001483,53085.90665544 2025-08-10,04:38:02.000,222,11064513,115005,0,1754800681,13901.595240039991,-6.109551839996129,53085.822810000005 2025-08-10,04:38:03.000,222,11064509,115005,0,1754800682,13901.642394210001,-6.222337920000427,53085.80883576 2025-08-10,04:38:04.000,222,11064481,115085,0,1754800683,13901.48072277,-6.20119053000235,53085.80883576 2025-08-10,04:38:05.000,222,11064486,114965,0,1754800684,13901.548085869996,-6.264632699996582,53085.78088728 2025-08-10,04:38:06.000,222,11064534,114805,0,1754800685,13901.447041219995,-6.405615299998317,53085.81582288001 2025-08-10,04:38:07.000,222,11064498,115045,0,1754800686,13901.35946919,-6.236436179999146,53085.79486152001 2025-08-10,04:38:08.000,222,11064505,114885,0,1754800687,13901.507668009996,-6.581843549996847,53085.79486152001 2025-08-10,04:38:09.000,222,11064507,115005,0,1754800688,13901.33252394999,-6.243485309998505,53085.73896456 2025-08-10,04:38:10.000,222,11064481,114845,0,1754800689,13901.487459079995,-6.504303119996621,53085.752938800004 2025-08-10,04:38:11.000,222,11064568,115005,0,1754800690,13901.42009598,-6.349222259996168,53085.71101608 2025-08-10,04:38:12.000,222,11064513,114765,0,1754800691,13901.487459079995,-6.37741878000088,53085.752938800004 2025-08-10,04:38:13.000,222,11064495,114845,0,1754800692,13901.527876939996,-6.412664429997676,53085.724990320006 2025-08-10,04:38:14.000,222,11064548,114845,0,1754800693,13901.45377752999,-6.349222259996168,53085.66909336 2025-08-10,04:38:15.000,222,11064506,114605,0,1754800694,13901.595240039991,-6.419713559997035,53085.69704184001 2025-08-10,04:38:16.000,222,11064486,114885,0,1754800695,13901.48072277,-6.405615299998317,53085.67608048001 2025-08-10,04:38:17.000,222,11064490,114645,0,1754800696,13901.575031109991,-6.398566169998958,53085.66909336 2025-08-10,04:38:18.000,222,11064543,114885,0,1754800697,13901.615448969991,-6.398566169998958,53085.75992592 2025-08-10,04:38:19.000,222,11064524,114925,0,1754800698,13901.595240039991,-6.349222259996168,53085.75992592 2025-08-10,04:38:20.000,222,11064530,115045,0,1754800699,13901.649130519996,-6.370369650001521,53085.73197744 2025-08-10,04:38:21.000,222,11064552,114925,0,1754800700,13901.676075759991,-6.33512399999745,53085.75992592 2025-08-10,04:38:22.000,222,11064554,114885,0,1754800701,13901.676075759991,-6.412664429997676,53085.73896456 2025-08-10,04:38:23.000,222,11064508,114845,0,1754800702,13901.716493619992,-6.412664429997676,53085.724990320006 2025-08-10,04:38:24.000,222,11064515,114925,0,1754800703,13901.750175169997,-6.391517039999599,53085.78088728 2025-08-10,04:38:25.000,222,11064519,114685,0,1754800704,13901.689548379996,-6.426762689996394,53085.75992592 2025-08-10,04:38:26.000,222,11064462,114925,0,1754800705,13901.810801959997,-6.426762689996394,53085.75992592 2025-08-10,04:38:27.000,222,11064527,114845,0,1754800706,13901.649130519996,-6.391517039999599,53085.704028960005 2025-08-10,04:38:28.000,222,11064504,114925,0,1754800707,13901.824274580002,-6.4902048599979025,53085.74595168001 2025-08-10,04:38:29.000,222,11064522,114765,0,1754800708,13901.676075759991,-6.398566169998958,53085.80883576 2025-08-10,04:38:30.000,222,11064487,114845,0,1754800709,13901.777120409992,-6.440860949995113,53085.80883576 2025-08-10,04:38:31.000,222,11064540,114725,0,1754800710,13901.669339449996,-6.405615299998317,53085.80184864 2025-08-10,04:38:32.000,222,11064541,114925,0,1754800711,13901.689548379996,-6.356271389995527,53085.81582288001 2025-08-10,04:38:33.000,222,11064558,114645,0,1754800712,13901.696284689991,-6.412664429997676,53085.83678424 2025-08-10,04:38:34.000,222,11064488,114885,0,1754800713,13901.62218528,-6.363320520002162,53085.86473272001 2025-08-10,04:38:35.000,222,11064544,114845,0,1754800714,13901.588503729996,-6.419713559997035,53085.79486152001 2025-08-10,04:38:36.000,222,11064492,115005,0,1754800715,13901.5009317,-6.412664429997676,53085.90665544 2025-08-10,04:38:37.000,222,11064501,114725,0,1754800716,13901.406623359995,-6.356271389995527,53085.80883576 2025-08-10,04:38:38.000,222,11064604,114685,0,1754800717,13901.47398645999,-6.476106599999184,53085.87870696 2025-08-10,04:38:39.000,222,11064543,114765,0,1754800718,13901.184325129994,-6.285780090001936,53085.84377136001 2025-08-10,04:38:40.000,222,11064488,114685,0,1754800719,13901.33926026,-6.617089200000919,53085.86473272001 2025-08-10,04:38:41.000,222,11064470,115245,0,1754800720,13901.036126309999,-6.32807486999809,53085.85075848 2025-08-10,04:38:42.000,222,11064493,114925,0,1754800721,13901.177588819999,-6.595941809995566,53085.80883576 2025-08-10,04:38:43.000,222,11064508,114885,0,1754800722,13900.941817969993,-6.3844679100002395,53085.85075848 2025-08-10,04:38:44.000,222,11064487,115405,0,1754800723,13900.928345349988,-6.51135224999598,53085.7878744 2025-08-10,04:38:45.000,222,11064505,114925,0,1754800724,13900.867718559988,-6.553647029999411,53085.78088728 2025-08-10,04:38:46.000,222,11064501,114965,0,1754800725,13900.726256050002,-6.447910080001748,53085.81582288001 2025-08-10,04:38:47.000,222,11064498,114885,0,1754800726,13900.854245939998,-6.574794419997488,53085.822810000005 2025-08-10,04:38:48.000,222,11064533,114765,0,1754800727,13900.732992359997,-6.349222259996168,53085.773900160006 2025-08-10,04:38:49.000,222,11064545,114885,0,1754800728,13900.887927489988,-6.581843549996847,53085.75992592 2025-08-10,04:38:50.000,222,11064577,114845,0,1754800729,13900.753201289997,-6.313976609999372,53085.75992592 2025-08-10,04:38:51.000,222,11064575,115205,0,1754800730,13900.908136419988,-6.426762689996394,53085.73896456 2025-08-10,04:38:52.000,222,11064572,114885,0,1754800731,13900.874454869998,-6.243485309998505,53085.752938800004 2025-08-10,04:38:53.000,222,11064492,114685,0,1754800732,13900.921609039993,-6.299878350000654,53085.724990320006 2025-08-10,04:38:54.000,222,11064527,115045,0,1754800733,13900.948554279988,-6.264632699996582,53085.76691304001 2025-08-10,04:38:55.000,222,11064543,114925,0,1754800734,13900.914872729998,-6.250534439997864,53085.80883576 2025-08-10,04:38:56.000,222,11064560,114965,0,1754800735,13900.968763209989,-6.264632699996582,53085.752938800004 2025-08-10,04:38:57.000,222,11064554,114765,0,1754800736,13900.968763209989,-6.074306189999334,53085.7878744 2025-08-10,04:38:58.000,222,11064506,114885,0,1754800737,13901.103489409994,-6.236436179999146,53085.76691304001 2025-08-10,04:38:59.000,222,11064486,115045,0,1754800738,13901.056335239999,-5.982667500000389,53085.773900160006 2025-08-10,04:39:00.000,222,11064507,115005,0,1754800739,13901.25168822999,-6.1236501000021235,53085.773900160006 2025-08-10,04:39:01.000,222,11064545,114725,0,1754800740,13901.116962029999,-5.961520110002311,53085.78088728 2025-08-10,04:39:02.000,222,11064558,114885,0,1754800741,13901.25842454,-6.130699230001483,53085.752938800004 2025-08-10,04:39:03.000,222,11064510,114885,0,1754800742,13901.11022571999,-5.996765759999107,53085.73896456 2025-08-10,04:39:04.000,222,11064531,114645,0,1754800743,13901.21127036999,-6.095453579997411,53085.79486152001 2025-08-10,04:39:05.000,222,11064527,114965,0,1754800744,13901.157379889999,-5.961520110002311,53085.78088728 2025-08-10,04:39:06.000,222,11064513,114725,0,1754800745,13901.177588819999,-6.0672570599999744,53085.822810000005 2025-08-10,04:39:07.000,222,11064580,114885,0,1754800746,13901.103489409994,-6.039060539995262,53085.773900160006 2025-08-10,04:39:08.000,222,11064537,114885,0,1754800747,13901.096753099999,-6.20119053000235,53085.73896456 2025-08-10,04:39:09.000,222,11064524,114885,0,1754800748,13901.022653689994,-6.10250270999677,53085.74595168001 2025-08-10,04:39:10.000,222,11064503,114885,0,1754800749,13900.995708449998,-6.250534439997864,53085.76691304001 2025-08-10,04:39:11.000,222,11064463,114765,0,1754800750,13900.840773319993,-6.292829220001295,53085.73896456 2025-08-10,04:39:12.000,222,11064536,114765,0,1754800751,13900.773410219997,-6.349222259996168,53085.73197744 2025-08-10,04:39:13.000,222,11064581,114925,0,1754800752,13900.591529849997,-6.440860949995113,53085.73197744 2025-08-10,04:39:14.000,222,11064518,115045,0,1754800753,13900.530903059996,-6.426762689996394,53085.64114488 2025-08-10,04:39:15.000,222,11064524,114765,0,1754800754,13900.40291317,-6.525450510001974,53085.63415776 2025-08-10,04:39:16.000,222,11064554,114765,0,1754800755,13900.355758999991,-6.440860949995113,53085.64114488 2025-08-10,04:39:17.000,222,11064554,114685,0,1754800756,13900.288395899996,-6.546597900000052,53085.585247920004 2025-08-10,04:39:18.000,222,11064549,115045,0,1754800757,13900.25471434999,-6.462008340000466,53085.57826080001 2025-08-10,04:39:19.000,222,11064594,114805,0,1754800758,13900.14019708,-6.483155729998543,53085.50838960001 2025-08-10,04:39:20.000,222,11064553,115005,0,1754800759,13900.17387862999,-6.4338118199957535,53085.49441536 2025-08-10,04:39:21.000,222,11064512,114805,0,1754800760,13900.17387862999,-6.342173129996809,53085.45947976001 2025-08-10,04:39:22.000,222,11064501,114885,0,1754800761,13900.26145066,-6.363320520002162,53085.473454 2025-08-10,04:39:23.000,222,11064570,114885,0,1754800762,13900.2210328,-6.2293870499997865,53085.41056992001 2025-08-10,04:39:24.000,222,11064540,114765,0,1754800763,13900.369231619996,-6.264632699996582,53085.41056992001 2025-08-10,04:39:25.000,222,11064541,114885,0,1754800764,13900.389440549996,-6.158895749998919,53085.417557040004 2025-08-10,04:39:26.000,222,11064570,115085,0,1754800765,13900.463539960001,-6.20119053000235,53085.39659568 2025-08-10,04:39:27.000,222,11064523,115045,0,1754800766,13900.598266159992,-6.187092269996356,53085.4035828 2025-08-10,04:39:28.000,222,11064526,114845,0,1754800767,13900.672365569997,-6.130699230001483,53085.368647200004 2025-08-10,04:39:29.000,222,11064520,115005,0,1754800768,13900.807091770002,-6.130699230001483,53085.389608560006 2025-08-10,04:39:30.000,222,11064536,115005,0,1754800769,13900.894663799998,-6.039060539995262,53085.389608560006 2025-08-10,04:39:31.000,222,11064539,114765,0,1754800770,13901.083280479994,-6.1729940099976375,53085.368647200004 2025-08-10,04:39:32.000,222,11064561,114965,0,1754800771,13901.11022571999,-5.989716629999748,53085.35467296 2025-08-10,04:39:33.000,222,11064501,114885,0,1754800772,13901.27863347,-6.194141399995715,53085.45249264 2025-08-10,04:39:34.000,222,11064536,114965,0,1754800773,13901.23821561,-6.074306189999334,53085.50140248 2025-08-10,04:39:35.000,222,11064561,114885,0,1754800774,13901.27189715999,-6.222337920000427,53085.50140248 2025-08-10,04:39:36.000,222,11064521,114525,0,1754800775,13901.27189715999,-6.208239660001709,53085.52236384 2025-08-10,04:39:37.000,222,11064585,114725,0,1754800776,13901.2988424,-6.271681829995941,53085.557299440006 2025-08-10,04:39:38.000,222,11064510,115045,0,1754800777,13901.23147929999,-6.306927480000013,53085.57127368 2025-08-10,04:39:39.000,222,11064549,114765,0,1754800778,13901.23147929999,-6.32807486999809,53085.57127368 2025-08-10,04:39:40.000,222,11064600,115085,0,1754800779,13901.27863347,-6.349222259996168,53085.56428656 2025-08-10,04:39:41.000,222,11064561,114885,0,1754800780,13901.33926026,-6.313976609999372,53085.52236384 2025-08-10,04:39:42.000,222,11064510,114685,0,1754800781,13901.325787639995,-6.321025739998731,53085.56428656 2025-08-10,04:39:43.000,222,11064597,114965,0,1754800782,13901.33252394999,-6.292829220001295,53085.585247920004 2025-08-10,04:39:44.000,222,11064489,114725,0,1754800783,13901.2988424,-6.349222259996168,53085.59223504 2025-08-10,04:39:45.000,222,11064543,114645,0,1754800784,13901.33926026,-6.321025739998731,53085.59223504 2025-08-10,04:39:46.000,222,11064492,114725,0,1754800785,13901.2988424,-6.342173129996809,53085.59223504 2025-08-10,04:39:47.000,222,11064493,114805,0,1754800786,13901.33252394999,-6.292829220001295,53085.57826080001 2025-08-10,04:39:48.000,222,11064554,114925,0,1754800787,13901.224742989994,-6.306927480000013,53085.56428656 2025-08-10,04:39:49.000,222,11064536,115005,0,1754800788,13901.27189715999,-6.313976609999372,53085.5433252 2025-08-10,04:39:50.000,222,11064555,114845,0,1754800789,13901.137170959999,-6.236436179999146,53085.57826080001 2025-08-10,04:39:51.000,222,11064598,114605,0,1754800790,13901.23821561,-6.236436179999146,53085.52935096001 2025-08-10,04:39:52.000,222,11064487,114925,0,1754800791,13901.143907269994,-6.130699230001483,53085.56428656 2025-08-10,04:39:53.000,222,11064526,114965,0,1754800792,13901.204534059994,-6.088404449998052,53085.51537672 2025-08-10,04:39:54.000,222,11064536,114845,0,1754800793,13901.116962029999,-6.10250270999677,53085.536338080004 2025-08-10,04:39:55.000,222,11064536,114765,0,1754800794,13901.103489409994,-6.053158800001256,53085.536338080004 2025-08-10,04:39:56.000,222,11064555,114765,0,1754800795,13901.002444759994,-6.137748360000842,53085.57127368 2025-08-10,04:39:57.000,222,11064619,114885,0,1754800796,13901.036126309999,-6.074306189999334,53085.50838960001 2025-08-10,04:39:58.000,222,11064582,114605,0,1754800797,13900.948554279988,-6.046109670001897,53085.52935096001 2025-08-10,04:39:59.000,222,11064546,114765,0,1754800798,13901.022653689994,-6.088404449998052,53085.49441536 2025-08-10,04:40:00.000,222,11064580,114845,0,1754800799,13900.935081659998,-6.024962279996544,53085.46646688 2025-08-10,04:40:01.000,222,11064588,114525,0,1754800800,13901.103489409994,-6.116600969995488,53085.45947976001 2025-08-10,04:40:02.000,222,11064496,115045,0,1754800801,13900.948554279988,-6.081355319998693,53085.50838960001 2025-08-10,04:40:03.000,222,11064535,114965,0,1754800802,13900.995708449998,-6.046109670001897,53085.50838960001 2025-08-10,04:40:04.000,222,11064558,114765,0,1754800803,13900.995708449998,-6.053158800001256,53085.536338080004 2025-08-10,04:40:05.000,222,11064561,115005,0,1754800804,13900.995708449998,-5.9685692400016706,53085.50140248 2025-08-10,04:40:06.000,222,11064584,115045,0,1754800805,13901.076544169999,-6.0179131499971845,53085.59922216001 2025-08-10,04:40:07.000,222,11064529,114685,0,1754800806,13901.090016789989,-5.982667500000389,53085.536338080004 2025-08-10,04:40:08.000,222,11064580,114725,0,1754800807,13901.056335239999,-5.891028810001444,53085.487428240005 2025-08-10,04:40:09.000,222,11064611,114885,0,1754800808,13901.19106143999,-6.003814889998466,53085.536338080004 2025-08-10,04:40:10.000,222,11064552,114845,0,1754800809,13901.096753099999,-5.764144469998428,53085.57127368 2025-08-10,04:40:11.000,222,11064523,115045,0,1754800810,13901.2988424,-5.947421849996317,53085.52236384 2025-08-10,04:40:12.000,222,11064529,114765,0,1754800811,13901.137170959999,-5.735947950000991,53085.56428656 2025-08-10,04:40:13.000,222,11064534,114845,0,1754800812,13901.27189715999,-5.792340989995864,53085.59223504 2025-08-10,04:40:14.000,222,11064607,114685,0,1754800813,13901.35273287999,-5.799390119995223,53085.55031232001 2025-08-10,04:40:15.000,222,11064586,114685,0,1754800814,13901.285369779995,-5.644309260002046,53085.606209280006 2025-08-10,04:40:16.000,222,11064594,114485,0,1754800815,13901.47398645999,-5.883979680002085,53085.62018352 2025-08-10,04:40:17.000,222,11064614,114885,0,1754800816,13901.23821561,-5.602014479998616,53085.606209280006 2025-08-10,04:40:18.000,222,11064529,114885,0,1754800817,13901.39315073999,-5.813488380001218,53085.66210624 2025-08-10,04:40:19.000,222,11064549,114605,0,1754800818,13901.164116199994,-5.7007022999969195,53085.62018352 2025-08-10,04:40:20.000,222,11064549,114685,0,1754800819,13901.23147929999,-5.735947950000991,53085.57127368 2025-08-10,04:40:21.000,222,11064559,114885,0,1754800820,13901.29210608999,-5.982667500000389,53085.606209280006 2025-08-10,04:40:22.000,222,11064505,114805,0,1754800821,13901.103489409994,-5.658407520000765,53085.57127368 2025-08-10,04:40:23.000,222,11064595,114845,0,1754800822,13901.33926026,-6.039060539995262,53085.62717064001 2025-08-10,04:40:24.000,222,11064506,114845,0,1754800823,13901.009181069989,-5.686604039998201,53085.59922216001 2025-08-10,04:40:25.000,222,11064529,114605,0,1754800824,13901.37967812,-6.060207930000615,53085.62018352 2025-08-10,04:40:26.000,222,11064573,114805,0,1754800825,13901.157379889999,-5.792340989995864,53085.606209280006 2025-08-10,04:40:27.000,222,11064570,114605,0,1754800826,13901.35946919,-5.940372719996958,53085.606209280006 2025-08-10,04:40:28.000,222,11064540,114925,0,1754800827,13901.305578709995,-5.891028810001444,53085.63415776 2025-08-10,04:40:29.000,222,11064570,114765,0,1754800828,13901.386414429995,-5.813488380001218,53085.655119120005 2025-08-10,04:40:30.000,222,11064548,115045,0,1754800829,13901.42009598,-5.87693054999545,53085.6830676 2025-08-10,04:40:31.000,222,11064532,114925,0,1754800830,13901.406623359995,-5.69365316999756,53085.62018352 2025-08-10,04:40:32.000,222,11064493,115005,0,1754800831,13901.49419538999,-5.891028810001444,53085.64813200001 2025-08-10,04:40:33.000,222,11064586,114845,0,1754800832,13901.37294180999,-5.714800559995638,53085.63415776 2025-08-10,04:40:34.000,222,11064530,115005,0,1754800833,13901.426832289995,-5.9121761999995215,53085.62018352 2025-08-10,04:40:35.000,222,11064606,115165,0,1754800834,13901.35946919,-5.7570953399990685,53085.66909336 2025-08-10,04:40:36.000,222,11064565,114685,0,1754800835,13901.447041219995,-5.862832289996732,53085.655119120005 2025-08-10,04:40:37.000,222,11064552,114845,0,1754800836,13901.39315073999,-5.771193599997787,53085.606209280006 2025-08-10,04:40:38.000,222,11064557,114925,0,1754800837,13901.48072277,-5.841684899998654,53085.64813200001 2025-08-10,04:40:39.000,222,11064505,115085,0,1754800838,13901.47398645999,-5.827586639999936,53085.62018352 2025-08-10,04:40:40.000,222,11064597,114765,0,1754800839,13901.46051384,-5.862832289996732,53085.67608048001 2025-08-10,04:40:41.000,222,11064540,115125,0,1754800840,13901.42009598,-5.947421849996317,53085.606209280006 2025-08-10,04:40:42.000,222,11064556,114885,0,1754800841,13901.325787639995,-5.813488380001218,53085.57826080001 2025-08-10,04:40:43.000,222,11064578,114885,0,1754800842,13901.37967812,-6.024962279996544,53085.6131964 2025-08-10,04:40:44.000,222,11064555,114765,0,1754800843,13901.27863347,-5.947421849996317,53085.606209280006 2025-08-10,04:40:45.000,222,11064544,114925,0,1754800844,13901.27863347,-6.003814889998466,53085.51537672 2025-08-10,04:40:46.000,222,11064560,114765,0,1754800845,13901.285369779995,-6.060207930000615,53085.585247920004 2025-08-10,04:40:47.000,222,11064576,115085,0,1754800846,13901.19779775,-6.003814889998466,53085.59922216001 2025-08-10,04:40:48.000,222,11064567,115205,0,1754800847,13901.2988424,-6.158895749998919,53085.557299440006 2025-08-10,04:40:49.000,222,11064531,114685,0,1754800848,13901.137170959999,-6.046109670001897,53085.606209280006 2025-08-10,04:40:50.000,222,11064511,115005,0,1754800849,13901.21800668,-6.264632699996582,53085.57127368 2025-08-10,04:40:51.000,222,11064514,114605,0,1754800850,13901.049598929989,-6.158895749998919,53085.585247920004 2025-08-10,04:40:52.000,222,11064490,115005,0,1754800851,13901.096753099999,-6.2293870499997865,53085.5433252 2025-08-10,04:40:53.000,222,11064540,114725,0,1754800852,13901.002444759994,-6.194141399995715,53085.536338080004 2025-08-10,04:40:54.000,222,11064532,114685,0,1754800853,13901.015917379998,-6.165944879998278,53085.51537672 2025-08-10,04:40:55.000,222,11064561,114965,0,1754800854,13901.042862619994,-6.2293870499997865,53085.585247920004 2025-08-10,04:40:56.000,222,11064510,114805,0,1754800855,13900.968763209989,-6.095453579997411,53085.57826080001 2025-08-10,04:40:57.000,222,11064566,114565,0,1754800856,13900.968763209989,-6.222337920000427,53085.5433252 2025-08-10,04:40:58.000,222,11064522,114805,0,1754800857,13900.894663799998,-6.081355319998693,53085.536338080004 2025-08-10,04:40:59.000,222,11064546,115205,0,1754800858,13900.881191179993,-6.180043139996997,53085.557299440006 2025-08-10,04:41:00.000,222,11064584,114845,0,1754800859,13900.840773319993,-6.10250270999677,53085.536338080004 2025-08-10,04:41:01.000,222,11064571,114685,0,1754800860,13900.739728669992,-6.109551839996129,53085.5433252 2025-08-10,04:41:02.000,222,11064524,114765,0,1754800861,13900.746464980002,-6.081355319998693,53085.52236384 2025-08-10,04:41:03.000,222,11064545,114885,0,1754800862,13900.685838190002,-6.024962279996544,53085.5433252 2025-08-10,04:41:04.000,222,11064558,115285,0,1754800863,13900.658892949992,-6.046109670001897,53085.57826080001 2025-08-10,04:41:05.000,222,11064508,114525,0,1754800864,13900.645420330002,-5.961520110002311,53085.52935096001 2025-08-10,04:41:06.000,222,11064529,115045,0,1754800865,13900.598266159992,-5.940372719996958,53085.48044112001 2025-08-10,04:41:07.000,222,11064601,114965,0,1754800866,13900.551111989997,-5.827586639999936,53085.52935096001 2025-08-10,04:41:08.000,222,11064548,114685,0,1754800867,13900.510694129996,-5.848734029998013,53085.473454 2025-08-10,04:41:09.000,222,11064533,114725,0,1754800868,13900.436594719991,-5.799390119995223,53085.487428240005 2025-08-10,04:41:10.000,222,11064526,114765,0,1754800869,13900.375967929991,-5.799390119995223,53085.51537672 2025-08-10,04:41:11.000,222,11064486,114765,0,1754800870,13900.34228638,-5.69365316999756,53085.42454416 2025-08-10,04:41:12.000,222,11064515,114805,0,1754800871,13900.40291317,-5.7007022999969195,53085.487428240005 2025-08-10,04:41:13.000,222,11064578,114725,0,1754800872,13900.369231619996,-5.580867090000538,53085.46646688 2025-08-10,04:41:14.000,222,11064589,114845,0,1754800873,13900.369231619996,-5.707751429996279,53085.43153128001 2025-08-10,04:41:15.000,222,11064528,114805,0,1754800874,13900.369231619996,-5.573817960001179,53085.42454416 2025-08-10,04:41:16.000,222,11064513,114765,0,1754800875,13900.349022689996,-5.602014479998616,53085.438518400006 2025-08-10,04:41:17.000,222,11064519,114925,0,1754800876,13900.28165959,-5.559719699995185,53085.34069872001 2025-08-10,04:41:18.000,222,11064536,114965,0,1754800877,13900.207560179995,-5.609063609997975,53085.38262144001 2025-08-10,04:41:19.000,222,11064533,115045,0,1754800878,13900.086306599995,-5.665456650000124,53085.389608560006 2025-08-10,04:41:20.000,222,11064528,114525,0,1754800879,13899.97852564,-5.658407520000765,53085.3337116 2025-08-10,04:41:21.000,222,11064516,114845,0,1754800880,13899.816854199998,-5.679554909998842,53085.29178888001 2025-08-10,04:41:22.000,222,11064583,114765,0,1754800881,13899.736018479998,-5.721849690002273,53085.298776 2025-08-10,04:41:23.000,222,11064505,114565,0,1754800882,13899.621501209993,-5.7007022999969195,53085.25685328 2025-08-10,04:41:24.000,222,11064566,114885,0,1754800883,13899.601292279993,-5.714800559995638,53085.20794344 2025-08-10,04:41:25.000,222,11064527,114685,0,1754800884,13899.527192870002,-5.679554909998842,53085.23589192 2025-08-10,04:41:26.000,222,11064552,114805,0,1754800885,13899.480038699992,-5.7007022999969195,53085.17999496 2025-08-10,04:41:27.000,222,11064529,114845,0,1754800886,13899.446357150002,-5.644309260002046,53085.18698208 2025-08-10,04:41:28.000,222,11064560,114965,0,1754800887,13899.480038699992,-5.6513583900014055,53085.11711088 2025-08-10,04:41:29.000,222,11064554,114805,0,1754800888,13899.453093459997,-5.616112739997334,53085.12409800001 2025-08-10,04:41:30.000,222,11064588,114805,0,1754800889,13899.473302389997,-5.644309260002046,53085.14505936001 2025-08-10,04:41:31.000,222,11064537,114845,0,1754800890,13899.412675599997,-5.538572309997107,53085.054226800006 2025-08-10,04:41:32.000,222,11064512,114805,0,1754800891,13899.426148220002,-5.594965349999256,53085.07518816001 2025-08-10,04:41:33.000,222,11064533,114765,0,1754800892,13899.372257739997,-5.503326660000312,53085.04025256 2025-08-10,04:41:34.000,222,11064549,114845,0,1754800893,13899.466566080002,-5.4962775300009525,53085.04025256 2025-08-10,04:41:35.000,222,11064581,114845,0,1754800894,13899.459829769992,-5.425786230000085,53085.01230408 2025-08-10,04:41:36.000,222,11064549,114725,0,1754800895,13899.473302389997,-5.383491449996654,53084.97736848001 2025-08-10,04:41:37.000,222,11064546,114845,0,1754800896,13899.473302389997,-5.362344059998577,53085.0192912 2025-08-10,04:41:38.000,222,11064522,114645,0,1754800897,13899.527192870002,-5.305951019996428,53084.984355600005 2025-08-10,04:41:39.000,222,11064506,114885,0,1754800898,13899.533929179997,-5.249557980001555,53084.94243288 2025-08-10,04:41:40.000,222,11064545,115165,0,1754800899,13899.560874419993,-5.235459719995561,53084.96339424 2025-08-10,04:41:41.000,222,11064564,114765,0,1754800900,13899.594555969998,-5.164968420001969,53084.935445760006 2025-08-10,04:41:42.000,222,11064530,114605,0,1754800901,13899.608028590003,-5.1790666800006875,53084.97736848001 2025-08-10,04:41:43.000,222,11064562,115085,0,1754800902,13899.695600619998,-5.164968420001969,53085.00531696001 2025-08-10,04:41:44.000,222,11064518,115045,0,1754800903,13899.675391689998,-5.143821029996616,53084.99832984 2025-08-10,04:41:45.000,222,11064572,114885,0,1754800904,13899.762963719993,-5.129722769997898,53084.94942 2025-08-10,04:41:46.000,222,11064544,114805,0,1754800905,13899.796645269998,-5.087427990001743,53084.99134272 2025-08-10,04:41:47.000,222,11064553,114605,0,1754800906,13899.870744679989,-5.087427990001743,53084.99134272 2025-08-10,04:41:48.000,222,11064538,115045,0,1754800907,13899.857272059999,-5.016936690000875,53084.96339424 2025-08-10,04:41:49.000,222,11064537,114805,0,1754800908,13899.924635159994,-5.066280599996389,53085.04025256 2025-08-10,04:41:50.000,222,11064553,114605,0,1754800909,13899.864008369994,-4.974641909997445,53084.97038136 2025-08-10,04:41:51.000,222,11064567,114805,0,1754800910,13899.95158039999,-5.05923146999703,53085.033265440004 2025-08-10,04:41:52.000,222,11064580,114845,0,1754800911,13899.864008369994,-4.988740169996163,53085.00531696001 2025-08-10,04:41:53.000,222,11064522,114885,0,1754800912,13899.97178932999,-5.066280599996389,53085.02627832001 2025-08-10,04:41:54.000,222,11064547,114685,0,1754800913,13899.904426229994,-4.974641909997445,53085.054226800006 2025-08-10,04:41:55.000,222,11064551,115205,0,1754800914,13900.01220718999,-5.10857537999982,53085.033265440004 2025-08-10,04:41:56.000,222,11064581,114765,0,1754800915,13899.904426229994,-5.031034949999594,53085.01230408 2025-08-10,04:41:57.000,222,11064606,114885,0,1754800916,13900.086306599995,-5.10857537999982,53085.082175280004 2025-08-10,04:41:58.000,222,11064524,114845,0,1754800917,13899.938107779999,-5.045133209998312,53085.06121392 2025-08-10,04:41:59.000,222,11064572,114925,0,1754800918,13900.106515529995,-5.136771899997257,53085.033265440004 2025-08-10,04:42:00.000,222,11064523,114725,0,1754800919,13900.03241611999,-5.038084079998953,53085.07518816001 2025-08-10,04:42:01.000,222,11064532,114525,0,1754800920,13900.187351249995,-5.186115810000047,53085.07518816001 2025-08-10,04:42:02.000,222,11064607,114805,0,1754800921,13900.11998815,-5.045133209998312,53085.06121392 2025-08-10,04:42:03.000,222,11064529,114885,0,1754800922,13900.21429648999,-5.143821029996616,53085.06121392 2025-08-10,04:42:04.000,222,11064506,115005,0,1754800923,13900.20082387,-5.080378859995108,53085.082175280004 2025-08-10,04:42:05.000,222,11064545,114885,0,1754800924,13900.24124173,-5.101526250000461,53085.06820104 2025-08-10,04:42:06.000,222,11064579,114925,0,1754800925,13900.308604829996,-5.016936690000875,53085.07518816001 2025-08-10,04:42:07.000,222,11064597,114965,0,1754800926,13900.396176859991,-5.052182339997671,53085.082175280004 2025-08-10,04:42:08.000,222,11064546,115045,0,1754800927,13900.389440549996,-5.002838430002157,53085.04025256 2025-08-10,04:42:09.000,222,11064526,114765,0,1754800928,13900.544375680001,-5.066280599996389,53085.04723968001 2025-08-10,04:42:10.000,222,11064566,114885,0,1754800929,13900.477012579991,-4.939396260000649,53085.054226800006 2025-08-10,04:42:11.000,222,11064542,114685,0,1754800930,13900.625211400002,-5.066280599996389,53085.054226800006 2025-08-10,04:42:12.000,222,11064539,115005,0,1754800931,13900.557848299992,-4.897101479997218,53085.054226800006 2025-08-10,04:42:13.000,222,11064476,114685,0,1754800932,13900.685838190002,-4.946445390000008,53085.00531696001 2025-08-10,04:42:14.000,222,11064574,114605,0,1754800933,13900.712783429997,-4.854806700001063,53085.04723968001 2025-08-10,04:42:15.000,222,11064515,114765,0,1754800934,13900.773410219997,-4.826610179996351,53085.06820104 2025-08-10,04:42:16.000,222,11064540,114765,0,1754800935,13900.860982249993,-4.777266270000837,53085.06121392 2025-08-10,04:42:17.000,222,11064540,114685,0,1754800936,13900.854245939998,-4.692676710001251,53085.0891624 2025-08-10,04:42:18.000,222,11064592,114925,0,1754800937,13901.002444759994,-4.7631680100021185,53085.13108512 2025-08-10,04:42:19.000,222,11064538,114885,0,1754800938,13901.042862619994,-4.65038192999782,53085.13108512 2025-08-10,04:42:20.000,222,11064521,114965,0,1754800939,13901.096753099999,-4.671529319995898,53085.1590336 2025-08-10,04:42:21.000,222,11064575,114885,0,1754800940,13901.13043464999,-4.565792369998235,53085.16602072 2025-08-10,04:42:22.000,222,11064563,115045,0,1754800941,13901.063071549994,-4.565792369998235,53085.11711088 2025-08-10,04:42:23.000,222,11064527,114885,0,1754800942,13901.177588819999,-4.47415367999929,53085.152046480005 2025-08-10,04:42:24.000,222,11064576,114925,0,1754800943,13901.23147929999,-4.509399329996086,53085.21493056001 2025-08-10,04:42:25.000,222,11064501,114845,0,1754800944,13901.224742989994,-4.438908029995218,53085.1590336 2025-08-10,04:42:26.000,222,11064549,114925,0,1754800945,13901.33926026,-4.467104549999931,53085.17999496 2025-08-10,04:42:27.000,222,11064527,114965,0,1754800946,13901.21800668,-4.312023689999478,53085.21493056001 2025-08-10,04:42:28.000,222,11064588,115165,0,1754800947,13901.46051384,-4.3966132499990636,53085.2289048 2025-08-10,04:42:29.000,222,11064514,114805,0,1754800948,13901.42009598,-4.171041089997743,53085.25685328 2025-08-10,04:42:30.000,222,11064498,115045,0,1754800949,13901.575031109991,-4.2344832599992515,53085.28480176 2025-08-10,04:42:31.000,222,11064573,114845,0,1754800950,13901.62218528,-4.072353269999439,53085.30576312 2025-08-10,04:42:32.000,222,11064539,114765,0,1754800951,13901.662603140001,-4.023009359996649,53085.319737360005 2025-08-10,04:42:33.000,222,11064558,114725,0,1754800952,13901.884901370002,-3.9595671899951412,53085.36166008001 2025-08-10,04:42:34.000,222,11064584,114885,0,1754800953,13901.898373989992,-3.797437199995329,53085.44550552 2025-08-10,04:42:35.000,222,11064536,114685,0,1754800954,13902.073518049998,-3.7621915499985334,53085.417557040004 2025-08-10,04:42:36.000,222,11064538,114925,0,1754800955,13902.086990669988,-3.6000615599987213,53085.43153128001 2025-08-10,04:42:37.000,222,11064563,114925,0,1754800956,13902.289079969989,-3.571865040001285,53085.48044112001 2025-08-10,04:42:38.000,222,11064596,114925,0,1754800957,13902.363179379994,-3.43088243999955,53085.52935096001 2025-08-10,04:42:39.000,222,11064572,114965,0,1754800958,13902.53832344,-3.3956367899954785,53085.52236384 2025-08-10,04:42:40.000,222,11064595,114925,0,1754800959,13902.666313329995,-3.3039980999965337,53085.585247920004 2025-08-10,04:42:41.000,222,11064549,114925,0,1754800960,13902.80103953,-3.268752449999738,53085.585247920004 2025-08-10,04:42:42.000,222,11064524,114925,0,1754800961,13903.009865139997,-3.1489172399960808,53085.62717064001 2025-08-10,04:42:43.000,222,11064575,115005,0,1754800962,13903.124382410002,-3.15596636999544,53085.724990320006 2025-08-10,04:42:44.000,222,11064544,115045,0,1754800963,13903.373625879998,-3.1277698499980033,53085.71800320001 2025-08-10,04:42:45.000,222,11064563,114925,0,1754800964,13903.454461599998,-3.014983770000981,53085.773900160006 2025-08-10,04:42:46.000,222,11064516,114925,0,1754800965,13903.67675983,-3.0290820299996994,53085.89966832 2025-08-10,04:42:47.000,222,11064560,114725,0,1754800966,13903.784540789995,-2.944492470000114,53085.920629680004 2025-08-10,04:42:48.000,222,11064568,114925,0,1754800967,13903.926003299996,-2.958590729998832,53086.05338496001 2025-08-10,04:42:49.000,222,11064518,114805,0,1754800968,13904.04052057,-2.895148559997324,53086.0673592 2025-08-10,04:42:50.000,222,11064517,115005,0,1754800969,13904.155037839992,-2.909246819996042,53086.088320560004 2025-08-10,04:42:51.000,222,11064536,114685,0,1754800970,13904.289764039997,-2.9162959499954013,53086.207101600005 2025-08-10,04:42:52.000,222,11064528,114925,0,1754800971,13904.330181899997,-2.8317063899958157,53086.20011448001 2025-08-10,04:42:53.000,222,11064589,114885,0,1754800972,13904.626579539989,-2.9162959499954013,53086.276972800006 2025-08-10,04:42:54.000,222,11064544,114685,0,1754800973,13904.565952749988,-2.8246572599964566,53086.374792480005 2025-08-10,04:42:55.000,222,11064523,114765,0,1754800974,13904.9364498,-2.9303942100013955,53086.3817796 2025-08-10,04:42:56.000,222,11064512,114765,0,1754800975,13904.83540515,-2.733018569997512,53086.46562504001 2025-08-10,04:42:57.000,222,11064561,114605,0,1754800976,13905.11833017,-2.8810502999986056,53086.542483360005 2025-08-10,04:42:58.000,222,11064519,114845,0,1754800977,13905.165484339996,-2.690723790001357,53086.591393200004 2025-08-10,04:42:59.000,222,11064540,115005,0,1754800978,13905.320419470001,-2.7259694399981527,53086.61934168 2025-08-10,04:43:00.000,222,11064483,115005,0,1754800979,13905.502299840002,-2.634330749999208,53086.64729016 2025-08-10,04:43:01.000,222,11064512,114645,0,1754800980,13905.623553420002,-2.5990850999951363,53086.64030304 2025-08-10,04:43:02.000,222,11064560,114965,0,1754800981,13905.812170099998,-2.6202324900004896,53086.72414848001 2025-08-10,04:43:03.000,222,11064567,114925,0,1754800982,13905.839115339993,-2.472200759999396,53086.78703256 2025-08-10,04:43:04.000,222,11064482,114885,0,1754800983,13906.081622499994,-2.5708885799976997,53086.8359424 2025-08-10,04:43:05.000,222,11064565,114925,0,1754800984,13906.09509512,-2.4158077199972467,53086.88485224 2025-08-10,04:43:06.000,222,11064519,115245,0,1754800985,13906.25676656,-2.479249889998755,53086.87087800001 2025-08-10,04:43:07.000,222,11064550,114685,0,1754800986,13906.37128382999,-2.3523655499957385,53086.9058136 2025-08-10,04:43:08.000,222,11064541,114725,0,1754800987,13906.485801099996,-2.3523655499957385,53086.947736320006 2025-08-10,04:43:09.000,222,11064532,115045,0,1754800988,13906.620527300001,-2.281874250002147,53087.00363328 2025-08-10,04:43:10.000,222,11064513,114605,0,1754800989,13906.687890399997,-2.16203903999849,53087.06651736001 2025-08-10,04:43:11.000,222,11064557,114645,0,1754800990,13906.856298149993,-2.1972846899952856,53087.18529840001 2025-08-10,04:43:12.000,222,11064569,114965,0,1754800991,13906.977551729993,-2.0985968699969817,53087.220234 2025-08-10,04:43:13.000,222,11064574,114725,0,1754800992,13907.098805309994,-2.0844986099982634,53087.30407944001 2025-08-10,04:43:14.000,222,11064532,115005,0,1754800993,13907.233531509999,-2.014007309997396,53087.332027920005 2025-08-10,04:43:15.000,222,11064507,114885,0,1754800994,13907.361521399995,-2.021056439996755,53087.40888624 2025-08-10,04:43:16.000,222,11064618,114845,0,1754800995,13907.462566049995,-1.9787616600006004,53087.45779608 2025-08-10,04:43:17.000,222,11064526,114685,0,1754800996,13907.57034700999,-1.9364668799971696,53087.54164152001 2025-08-10,04:43:18.000,222,11064591,114885,0,1754800997,13907.59055593999,-1.9223686199984513,53087.57657712 2025-08-10,04:43:19.000,222,11064586,114805,0,1754800998,13907.65791904,-2.014007309997396,53087.61151272001 2025-08-10,04:43:20.000,222,11064487,114965,0,1754800999,13907.63097379999,-1.901221230000374,53087.63946120001 2025-08-10,04:43:21.000,222,11064525,114925,0,1754801000,13907.671391659991,-2.014007309997396,53087.79317784 2025-08-10,04:43:22.000,222,11064579,115005,0,1754801001,13907.684864279996,-1.9505651399958879,53087.765229360004 2025-08-10,04:43:23.000,222,11064522,114845,0,1754801002,13907.691600589991,-1.9858107899999595,53087.80016496 2025-08-10,04:43:24.000,222,11064591,114885,0,1754801003,13907.6983369,-1.9928599199993187,53087.86304904 2025-08-10,04:43:25.000,222,11064608,114525,0,1754801004,13907.651182729991,-1.9294177499978105,53087.918946 2025-08-10,04:43:26.000,222,11064527,115085,0,1754801005,13907.671391659991,-2.014007309997396,53087.96785584 2025-08-10,04:43:27.000,222,11064506,115085,0,1754801006,13907.65791904,-1.9223686199984513,53088.07266264001 2025-08-10,04:43:28.000,222,11064618,114685,0,1754801007,13907.671391659991,-2.021056439996755,53088.051701280005 2025-08-10,04:43:29.000,222,11064543,114765,0,1754801008,13907.644446419996,-1.8659755799963023,53088.13554672 2025-08-10,04:43:30.000,222,11064575,115165,0,1754801009,13907.725282139996,-1.8941721000010148,53088.06567552001 2025-08-10,04:43:32.000,222,11064575,114965,0,1754801011,13907.846535719997,-1.8236808000001474,53088.18445656 2025-08-10,04:43:33.000,222,11064520,115045,0,1754801012,13907.907162509997,-1.7672877599979984,53088.170482320005 2025-08-10,04:43:34.000,222,11064571,114765,0,1754801013,13907.927371439997,-1.746140369999921,53088.18445656 2025-08-10,04:43:35.000,222,11064567,115045,0,1754801014,13908.068833949997,-1.7743368899973575,53088.25432776 2025-08-10,04:43:36.000,222,11064562,114805,0,1754801015,13908.089042879998,-1.7038455899964902,53088.26131488001 2025-08-10,04:43:37.000,222,11064532,114765,0,1754801016,13908.203560149988,-1.746140369999921,53088.32419896 2025-08-10,04:43:38.000,222,11064558,114805,0,1754801017,13908.270923249998,-1.6685999399996945,53088.35913456001 2025-08-10,04:43:39.000,222,11064509,114965,0,1754801018,13908.392176829999,-1.6685999399996945,53088.435992880004 2025-08-10,04:43:40.000,222,11064552,114965,0,1754801019,13908.49322148,-1.6263051599962637,53088.48490272 2025-08-10,04:43:41.000,222,11064490,114805,0,1754801020,13908.58752981999,-1.5628629900020314,53088.47791560001 2025-08-10,04:43:42.000,222,11064567,115005,0,1754801021,13908.762673879995,-1.591059509999468,53088.47791560001 2025-08-10,04:43:43.000,222,11064545,114645,0,1754801022,13908.78961911999,-1.5205682099986007,53088.51983832 2025-08-10,04:43:44.000,222,11064563,114925,0,1754801023,13908.863718529996,-1.5205682099986007,53088.54079968 2025-08-10,04:43:45.000,222,11064565,114685,0,1754801024,13908.883927459996,-1.541715599996678,53088.57573528001 2025-08-10,04:43:46.000,222,11064557,114525,0,1754801025,13908.931081629991,-1.4782734299951699,53088.65958072 2025-08-10,04:43:47.000,222,11064540,115045,0,1754801026,13908.937817940001,-1.5205682099986007,53088.66656784001 2025-08-10,04:43:48.000,222,11064591,114885,0,1754801027,13908.89740008,-1.5135190799992415,53088.63163224 2025-08-10,04:43:49.000,222,11064506,114805,0,1754801028,13908.910872699991,-1.541715599996678,53088.673554960005 2025-08-10,04:43:50.000,222,11064582,115085,0,1754801029,13908.81656436,-1.6263051599962637,53088.70849056 2025-08-10,04:43:51.000,222,11064579,114765,0,1754801030,13908.78961911999,-1.6615508100003353,53088.69451632001 2025-08-10,04:43:52.000,222,11064604,114845,0,1754801031,13908.80982804999,-1.7743368899973575,53088.75041328 2025-08-10,04:43:53.000,222,11064537,114965,0,1754801032,13908.68857446999,-1.7672877599979984,53088.68054208 2025-08-10,04:43:54.000,222,11064524,114765,0,1754801033,13908.65489292,-1.8659755799963023,53088.722464800005 2025-08-10,04:43:55.000,222,11064585,114765,0,1754801034,13908.54711195999,-1.9364668799971696,53088.74342616001 2025-08-10,04:43:56.000,222,11064508,114765,0,1754801035,13908.452803619999,-1.9717125300012412,53088.722464800005 2025-08-10,04:43:57.000,222,11064503,114885,0,1754801036,13908.46627623999,-2.056302090000827,53088.68054208 2025-08-10,04:43:58.000,222,11064571,114885,0,1754801037,13908.311341109998,-2.0844986099982634,53088.65958072 2025-08-10,04:43:59.000,222,11064513,114925,0,1754801038,13908.324813729989,-2.1902355599959265,53088.70849056 2025-08-10,04:44:00.000,222,11064509,114605,0,1754801039,13908.210296459998,-2.176137299997208,53088.66656784001 2025-08-10,04:44:01.000,222,11064534,114965,0,1754801040,13908.203560149988,-2.2536777299974347,53088.65958072 2025-08-10,04:44:02.000,222,11064494,114925,0,1754801041,13908.169878599998,-2.260726859996794,53088.63861936 2025-08-10,04:44:03.000,222,11064592,114765,0,1754801042,13908.082306570002,-2.225481209999998,53088.603683760004 2025-08-10,04:44:04.000,222,11064582,115045,0,1754801043,13908.115988119993,-2.2959725100008654,53088.624645120006 2025-08-10,04:44:05.000,222,11064584,114805,0,1754801044,13908.082306570002,-2.317119899998943,53088.61067088 2025-08-10,04:44:06.000,222,11064528,114685,0,1754801045,13908.021679780002,-2.3030216400002246,53088.57573528001 2025-08-10,04:44:07.000,222,11064506,114845,0,1754801046,13908.048625019997,-2.324169029998302,53088.554773920005 2025-08-10,04:44:08.000,222,11064562,114845,0,1754801047,13907.947580369997,-2.317119899998943,53088.53381256 2025-08-10,04:44:09.000,222,11064567,114965,0,1754801048,13908.041888710002,-2.3594146799950977,53088.57573528001 2025-08-10,04:44:10.000,222,11064527,114605,0,1754801049,13907.900426200002,-2.2889233800015063,53088.56874816001 2025-08-10,04:44:11.000,222,11064596,114765,0,1754801050,13908.028416089997,-2.366463810001733,53088.505864080005 2025-08-10,04:44:12.000,222,11064565,114685,0,1754801051,13907.900426200002,-2.2889233800015063,53088.554773920005 2025-08-10,04:44:13.000,222,11064533,114765,0,1754801052,13907.907162509997,-2.366463810001733,53088.47791560001 2025-08-10,04:44:14.000,222,11064537,114845,0,1754801053,13907.947580369997,-2.324169029998302,53088.49887696001 2025-08-10,04:44:15.000,222,11064583,114685,0,1754801054,13907.907162509997,-2.324169029998302,53088.49188984 2025-08-10,04:44:16.000,222,11064559,114765,0,1754801055,13908.001470850002,-2.3453164199963794,53088.53381256 2025-08-10,04:44:17.000,222,11064582,115125,0,1754801056,13907.907162509997,-2.3382672899970203,53088.48490272 2025-08-10,04:44:18.000,222,11064514,114725,0,1754801057,13908.028416089997,-2.3030216400002246,53088.47092848 2025-08-10,04:44:19.000,222,11064522,114845,0,1754801058,13907.961052990002,-2.3382672899970203,53088.47092848 2025-08-10,04:44:20.000,222,11064597,114965,0,1754801059,13908.055361329993,-2.281874250002147,53088.52682544001 2025-08-10,04:44:21.000,222,11064523,114845,0,1754801060,13908.035152399993,-2.3100707699995837,53088.505864080005 2025-08-10,04:44:22.000,222,11064585,114925,0,1754801061,13908.008207159997,-2.2466285999980755,53088.49887696001 2025-08-10,04:44:23.000,222,11064603,114845,0,1754801062,13908.082306570002,-2.3030216400002246,53088.51983832 2025-08-10,04:44:24.000,222,11064609,115045,0,1754801063,13908.048625019997,-2.1479407799997716,53088.51983832 2025-08-10,04:44:25.000,222,11064580,114725,0,1754801064,13908.169878599998,-2.218432080000639,53088.48490272 2025-08-10,04:44:26.000,222,11064603,114845,0,1754801065,13908.082306570002,-2.063351220000186,53088.54079968 2025-08-10,04:44:27.000,222,11064610,115085,0,1754801066,13908.223769079988,-2.169088169997849,53088.51983832 2025-08-10,04:44:28.000,222,11064581,114765,0,1754801067,13908.142933359988,-1.964663400001882,53088.54778680001 2025-08-10,04:44:29.000,222,11064610,114685,0,1754801068,13908.169878599998,-2.1338425200010533,53088.554773920005 2025-08-10,04:44:30.000,222,11064612,114965,0,1754801069,13908.062097640002,-1.9999090499986778,53088.56176104 2025-08-10,04:44:31.000,222,11064592,115045,0,1754801070,13908.055361329993,-2.119744260002335,53088.56176104 2025-08-10,04:44:32.000,222,11064607,115085,0,1754801071,13908.035152399993,-2.006958179998037,53088.57573528001 2025-08-10,04:44:33.000,222,11064528,114685,0,1754801072,13907.981261920002,-2.0844986099982634,53088.61067088 2025-08-10,04:44:34.000,222,11064572,114765,0,1754801073,13907.940844060002,-2.070400349999545,53088.53381256 2025-08-10,04:44:35.000,222,11064589,115085,0,1754801074,13907.893689889992,-2.0985968699969817,53088.53381256 2025-08-10,04:44:36.000,222,11064489,114885,0,1754801075,13907.886953579997,-2.1338425200010533,53088.56874816001 2025-08-10,04:44:37.000,222,11064560,114925,0,1754801076,13907.839799410001,-2.1338425200010533,53088.59669664001 2025-08-10,04:44:38.000,222,11064583,115045,0,1754801077,13907.779172620001,-2.176137299997208,53088.54778680001 2025-08-10,04:44:39.000,222,11064542,114885,0,1754801078,13907.765699999996,-2.1549899099991308,53088.61067088 2025-08-10,04:44:40.000,222,11064615,114685,0,1754801079,13907.745491069996,-2.1902355599959265,53088.554773920005 2025-08-10,04:44:41.000,222,11064577,114845,0,1754801080,13907.705073209996,-2.1408916500004125,53088.5128512 2025-08-10,04:44:42.000,222,11064530,115005,0,1754801081,13907.738754760001,-2.21138295000128,53088.54079968 2025-08-10,04:44:43.000,222,11064531,114885,0,1754801082,13907.684864279996,-2.1902355599959265,53088.554773920005 2025-08-10,04:44:44.000,222,11064620,115045,0,1754801083,13907.738754760001,-2.274825119995512,53088.49887696001 2025-08-10,04:44:45.000,222,11064532,114645,0,1754801084,13907.725282139996,-2.218432080000639,53088.5128512 2025-08-10,04:44:46.000,222,11064569,114805,0,1754801085,13907.732018449991,-2.2325303399993572,53088.48490272 2025-08-10,04:44:47.000,222,11064575,115045,0,1754801086,13907.738754760001,-2.2325303399993572,53088.48490272 2025-08-10,04:44:48.000,222,11064640,114885,0,1754801087,13907.651182729991,-2.21138295000128,53088.54778680001 2025-08-10,04:44:49.000,222,11064528,114925,0,1754801088,13907.819590480001,-2.2959725100008654,53088.46394136 2025-08-10,04:44:50.000,222,11064579,114765,0,1754801089,13907.671391659991,-2.260726859996794,53088.46394136 2025-08-10,04:44:51.000,222,11064543,114885,0,1754801090,13907.772436309991,-2.2889233800015063,53088.47092848 2025-08-10,04:44:52.000,222,11064545,115045,0,1754801091,13907.671391659991,-2.2466285999980755,53088.456954240006 2025-08-10,04:44:53.000,222,11064548,114765,0,1754801092,13907.758963690001,-2.21138295000128,53088.44996712001 2025-08-10,04:44:54.000,222,11064548,114885,0,1754801093,13907.812854169992,-2.267775989996153,53088.505864080005 2025-08-10,04:44:55.000,222,11064527,114845,0,1754801094,13907.758963690001,-2.1972846899952856,53088.505864080005 2025-08-10,04:44:56.000,222,11064572,114925,0,1754801095,13907.853272029992,-2.1972846899952856,53088.48490272 2025-08-10,04:44:57.000,222,11064531,114685,0,1754801096,13907.691600589991,-2.126793390001694,53088.505864080005 2025-08-10,04:44:58.000,222,11064580,114925,0,1754801097,13907.833063099992,-2.1549899099991308,53088.49188984 2025-08-10,04:44:59.000,222,11064543,114805,0,1754801098,13907.732018449991,-2.105645999996341,53088.5128512 2025-08-10,04:45:00.000,222,11064602,115005,0,1754801099,13907.839799410001,-2.0915477399976226,53088.53381256 2025-08-10,04:45:01.000,222,11064572,114965,0,1754801100,13907.752227379991,-2.0915477399976226,53088.49887696001 2025-08-10,04:45:02.000,222,11064552,114925,0,1754801101,13907.853272029992,-2.063351220000186,53088.53381256 2025-08-10,04:45:03.000,222,11064552,115125,0,1754801102,13907.779172620001,-2.014007309997396,53088.56176104 2025-08-10,04:45:04.000,222,11064593,114805,0,1754801103,13907.880217270002,-2.021056439996755,53088.58970952 2025-08-10,04:45:05.000,222,11064582,114685,0,1754801104,13907.812854169992,-1.964663400001882,53088.58970952 2025-08-10,04:45:06.000,222,11064543,114805,0,1754801105,13907.866744649997,-1.9717125300012412,53088.5827224 2025-08-10,04:45:07.000,222,11064598,115045,0,1754801106,13907.873480959992,-1.9928599199993187,53088.61067088 2025-08-10,04:45:08.000,222,11064623,114885,0,1754801107,13907.886953579997,-1.9294177499978105,53088.58970952 2025-08-10,04:45:09.000,222,11064573,114885,0,1754801108,13907.981261920002,-1.908270359999733,53088.70849056 2025-08-10,04:45:10.000,222,11064592,114845,0,1754801109,13907.967789299997,-1.8730247099956614,53088.70849056 2025-08-10,04:45:11.000,222,11064583,114565,0,1754801110,13908.055361329993,-1.9223686199984513,53088.6525936 2025-08-10,04:45:12.000,222,11064562,114685,0,1754801111,13908.048625019997,-1.8800738400022965,53088.69451632001 2025-08-10,04:45:13.000,222,11064538,114685,0,1754801112,13908.142933359988,-1.8941721000010148,53088.72945192 2025-08-10,04:45:14.000,222,11064552,114845,0,1754801113,13908.190087529998,-1.8448281899982248,53088.74342616001 2025-08-10,04:45:15.000,222,11064575,114965,0,1754801114,13908.237241699993,-1.8941721000010148,53088.71547768001 2025-08-10,04:45:16.000,222,11064611,114685,0,1754801115,13908.223769079988,-1.7813860199967166,53088.673554960005 2025-08-10,04:45:17.000,222,11064596,114685,0,1754801116,13908.304604799989,-1.80253341000207,53088.722464800005 2025-08-10,04:45:18.000,222,11064549,115005,0,1754801117,13908.324813729989,-1.75318949999928,53088.70150344 2025-08-10,04:45:19.000,222,11064560,114685,0,1754801118,13908.318077419994,-1.795484279995435,53088.73643904001 2025-08-10,04:45:20.000,222,11064566,114885,0,1754801119,13908.345022659989,-1.7884351499960758,53088.72945192 2025-08-10,04:45:21.000,222,11064576,114845,0,1754801120,13908.345022659989,-1.7390912400005618,53088.78534888001 2025-08-10,04:45:22.000,222,11064630,114805,0,1754801121,13908.358495279994,-1.7672877599979984,53088.79932312 2025-08-10,04:45:23.000,222,11064569,114925,0,1754801122,13908.365231589989,-1.6897473299977719,53088.75041328 2025-08-10,04:45:24.000,222,11064566,114885,0,1754801123,13908.331550039999,-1.7108947199958493,53088.80631024 2025-08-10,04:45:25.000,222,11064587,114885,0,1754801124,13908.371967899999,-1.6826981999984127,53088.8272716 2025-08-10,04:45:26.000,222,11064544,114885,0,1754801125,13908.385440519989,-1.7390912400005618,53088.81329736001 2025-08-10,04:45:27.000,222,11064536,115045,0,1754801126,13908.392176829999,-1.7179438499952084,53088.79932312 2025-08-10,04:45:28.000,222,11064589,114965,0,1754801127,13908.419122069994,-1.7743368899973575,53088.8272716 2025-08-10,04:45:29.000,222,11064542,114685,0,1754801128,13908.358495279994,-1.696796459997131,53088.8272716 2025-08-10,04:45:30.000,222,11064561,114885,0,1754801129,13908.398913139994,-1.7602386299986392,53088.84823296 2025-08-10,04:45:31.000,222,11064618,114925,0,1754801130,13908.40564944999,-1.7672877599979984,53088.8971428 2025-08-10,04:45:32.000,222,11064558,114885,0,1754801131,13908.452803619999,-1.75318949999928,53088.90412992001 2025-08-10,04:45:33.000,222,11064517,114925,0,1754801132,13908.385440519989,-1.7813860199967166,53088.91111704001 2025-08-10,04:45:34.000,222,11064560,114765,0,1754801133,13908.358495279994,-1.746140369999921,53088.90412992001 2025-08-10,04:45:35.000,222,11064551,115045,0,1754801134,13908.398913139994,-1.7884351499960758,53088.939065520004 2025-08-10,04:45:36.000,222,11064570,114765,0,1754801135,13908.318077419994,-1.7179438499952084,53088.95303976001 2025-08-10,04:45:37.000,222,11064560,114885,0,1754801136,13908.371967899999,-1.795484279995435,53088.94605264 2025-08-10,04:45:38.000,222,11064603,114725,0,1754801137,13908.419122069994,-1.746140369999921,53089.02989808001 2025-08-10,04:45:39.000,222,11064585,115005,0,1754801138,13908.392176829999,-1.7884351499960758,53089.0368852 2025-08-10,04:45:40.000,222,11064553,115005,0,1754801139,13908.412385759999,-1.7320421100012027,53089.04387232 2025-08-10,04:45:41.000,222,11064537,114845,0,1754801140,13908.398913139994,-1.6897473299977719,53089.06483368 2025-08-10,04:45:42.000,222,11064575,114885,0,1754801141,13908.459539929994,-1.7179438499952084,53089.057846560005 2025-08-10,04:45:43.000,222,11064596,114805,0,1754801142,13908.47301255,-1.696796459997131,53089.11374352 2025-08-10,04:45:44.000,222,11064512,115005,0,1754801143,13908.53363934,-1.6263051599962637,53089.176627600005 2025-08-10,04:45:45.000,222,11064552,114925,0,1754801144,13908.641420299995,-1.6333542899956228,53089.12073064001 2025-08-10,04:45:46.000,222,11064583,114885,0,1754801145,13908.65489292,-1.5840103800001089,53089.16265336 2025-08-10,04:45:47.000,222,11064540,114965,0,1754801146,13908.7761465,-1.647452550001617,53089.225537440005 2025-08-10,04:45:48.000,222,11064618,115045,0,1754801147,13908.80982804999,-1.591059509999468,53089.19060184 2025-08-10,04:45:49.000,222,11064594,114805,0,1754801148,13908.924345319996,-1.6685999399996945,53089.15566624 2025-08-10,04:45:50.000,222,11064597,115005,0,1754801149,13908.944554249996,-1.6122068999975454,53089.19060184 2025-08-10,04:45:51.000,222,11064533,114645,0,1754801150,13909.011917349992,-1.5558138599953963,53089.26047304 2025-08-10,04:45:52.000,222,11064588,114805,0,1754801151,13909.126434619997,-1.591059509999468,53089.2115632 2025-08-10,04:45:53.000,222,11064560,114685,0,1754801152,13909.193797719992,-1.4782734299951699,53089.274447280004 2025-08-10,04:45:54.000,222,11064566,114845,0,1754801153,13909.402623329988,-1.5981086399988271,53089.26746016001 2025-08-10,04:45:55.000,222,11064592,114925,0,1754801154,13909.422832259988,-1.4148312600009376,53089.35829272 2025-08-10,04:45:56.000,222,11064552,114685,0,1754801155,13909.557558459994,-1.5135190799992415,53089.37925408 2025-08-10,04:45:57.000,222,11064537,115205,0,1754801156,13909.62492155999,-1.4007330000022193,53089.41418968001 2025-08-10,04:45:58.000,222,11064538,114525,0,1754801157,13909.699020969994,-1.4218803900002968,53089.463099520006 2025-08-10,04:45:59.000,222,11064585,115005,0,1754801158,13909.81353824,-1.3725364799975068,53089.49803512 2025-08-10,04:46:00.000,222,11064560,114645,0,1754801159,13909.8539561,-1.3725364799975068,53089.50502224001 2025-08-10,04:46:01.000,222,11064555,115045,0,1754801160,13910.022363849996,-1.3020451799966395,53089.53995784 2025-08-10,04:46:02.000,222,11064563,114845,0,1754801161,13910.02910015999,-1.330241700001352,53089.49803512 2025-08-10,04:46:03.000,222,11064593,114925,0,1754801162,13910.109935879991,-1.3020451799966395,53089.54694496 2025-08-10,04:46:04.000,222,11064569,114965,0,1754801163,13910.278343630001,-1.2879469199979212,53089.609829040004 2025-08-10,04:46:05.000,222,11064564,114845,0,1754801164,13910.278343630001,-1.2104064899976947,53089.69367448 2025-08-10,04:46:06.000,222,11064496,114885,0,1754801165,13910.365915659997,-1.2949960499972804,53089.70066160001 2025-08-10,04:46:07.000,222,11064549,114925,0,1754801166,13910.392860899992,-1.2174556199970539,53089.71463584 2025-08-10,04:46:08.000,222,11064555,114805,0,1754801167,13910.419806140002,-1.280897789998562,53089.70764872 2025-08-10,04:46:09.000,222,11064615,114685,0,1754801168,13910.440015070002,-1.3020451799966395,53089.742584319996 2025-08-10,04:46:10.000,222,11064568,114885,0,1754801169,13910.487169239997,-1.330241700001352,53089.79149416001 2025-08-10,04:46:11.000,222,11064595,114925,0,1754801170,13910.561268650003,-1.2949960499972804,53089.85437824 2025-08-10,04:46:12.000,222,11064608,114965,0,1754801171,13910.601686509988,-1.3231925700019929,53089.86835248001 2025-08-10,04:46:13.000,222,11064612,114805,0,1754801172,13910.682522229989,-1.3443399600000703,53089.86136536 2025-08-10,04:46:14.000,222,11064549,114765,0,1754801173,13910.763357949989,-1.4007330000022193,53089.88232672 2025-08-10,04:46:15.000,222,11064553,114845,0,1754801174,13910.770094259999,-1.3936838699955842,53089.88931384001 2025-08-10,04:46:16.000,222,11064613,114685,0,1754801175,13910.871138909999,-1.428929519999656,53089.966172160006 2025-08-10,04:46:17.000,222,11064589,115005,0,1754801176,13910.871138909999,-1.435978649999015,53089.95918504001 2025-08-10,04:46:18.000,222,11064613,114725,0,1754801177,13910.9317657,-1.4712242999958107,53089.945210800004 2025-08-10,04:46:19.000,222,11064570,114845,0,1754801178,13910.958710939994,-1.4077821300015785,53090.015082000005 2025-08-10,04:46:20.000,222,11064558,115005,0,1754801179,13910.98565617999,-1.485322560001805,53089.97315928 2025-08-10,04:46:21.000,222,11064561,114845,0,1754801180,13911.09343714,-1.492371690001164,53090.00809488001 2025-08-10,04:46:22.000,222,11064561,115205,0,1754801181,13911.039546659995,-1.5064699499998824,53090.04303048 2025-08-10,04:46:23.000,222,11064524,114925,0,1754801182,13911.18774547999,-1.5205682099986007,53090.09194032 2025-08-10,04:46:24.000,222,11064578,114885,0,1754801183,13911.09343714,-1.591059509999468,53090.112901680004 2025-08-10,04:46:25.000,222,11064561,114725,0,1754801184,13911.221427029996,-1.6615508100003353,53090.10591456001 2025-08-10,04:46:26.000,222,11064596,115165,0,1754801185,13911.22816333999,-1.6545016800009762,53090.09194032 2025-08-10,04:46:27.000,222,11064589,114965,0,1754801186,13911.288790129991,-1.6685999399996945,53090.07097896 2025-08-10,04:46:28.000,222,11064554,114765,0,1754801187,13911.308999059991,-1.6756490699990536,53090.1198888 2025-08-10,04:46:29.000,222,11064579,115085,0,1754801188,13911.241635959996,-1.746140369999921,53090.05700472001 2025-08-10,04:46:30.000,222,11064597,114925,0,1754801189,13911.356153230001,-1.8236808000001474,53090.10591456001 2025-08-10,04:46:31.000,222,11064602,114805,0,1754801190,13911.27531751,-1.80253341000207,53090.1198888 2025-08-10,04:46:32.000,222,11064590,114685,0,1754801191,13911.369625849991,-1.908270359999733,53090.14085016 2025-08-10,04:46:33.000,222,11064538,114685,0,1754801192,13911.21469072,-1.9223686199984513,53090.15482440001 2025-08-10,04:46:34.000,222,11064577,114965,0,1754801193,13911.26858119999,-2.0281055699961144,53090.14783728 2025-08-10,04:46:35.000,222,11064558,115085,0,1754801194,13911.10690975999,-2.063351220000186,53090.12687592001 2025-08-10,04:46:36.000,222,11064558,114885,0,1754801195,13911.02607403999,-2.0915477399976226,53090.14783728 2025-08-10,04:46:37.000,222,11064586,114965,0,1754801196,13911.01260142,-2.21138295000128,53090.16879864 2025-08-10,04:46:38.000,222,11064584,114805,0,1754801197,13910.776830569994,-2.2043338200019207,53090.16879864 2025-08-10,04:46:39.000,222,11064550,114885,0,1754801198,13910.82398473999,-2.380562070000451,53090.16181152 2025-08-10,04:46:40.000,222,11064574,114765,0,1754801199,13910.554532339993,-2.2536777299974347,53090.16181152 2025-08-10,04:46:41.000,222,11064572,114765,0,1754801200,13910.473696619993,-2.4087585899978876,53090.112901680004 2025-08-10,04:46:42.000,222,11064574,115045,0,1754801201,13910.312025179992,-2.373512940001092,53090.08495320001 2025-08-10,04:46:43.000,222,11064622,114885,0,1754801202,13910.197507910001,-2.4581025000006775,53090.03604336001 2025-08-10,04:46:44.000,222,11064548,114885,0,1754801203,13910.07625433,-2.4651516300000367,53089.98713352001 2025-08-10,04:46:45.000,222,11064549,114925,0,1754801204,13909.84721978999,-2.479249889998755,53089.93822368001 2025-08-10,04:46:46.000,222,11064541,114925,0,1754801205,13909.840483479995,-2.6272816199998488,53089.910275199996 2025-08-10,04:46:47.000,222,11064568,114725,0,1754801206,13909.557558459994,-2.584986839996418,53089.847391120005 2025-08-10,04:46:48.000,222,11064565,114805,0,1754801207,13909.449777499998,-2.7048220500000753,53089.84040400001 2025-08-10,04:46:49.000,222,11064581,114765,0,1754801208,13909.180325100002,-2.6625272699966445,53089.847391120005 2025-08-10,04:46:50.000,222,11064565,114805,0,1754801209,13909.032126279992,-2.789411609999661,53089.74957144001 2025-08-10,04:46:51.000,222,11064615,114685,0,1754801210,13908.76941018999,-2.733018569997512,53089.72162296001 2025-08-10,04:46:52.000,222,11064537,114805,0,1754801211,13908.62794767999,-2.84580465000181,53089.68668736 2025-08-10,04:46:53.000,222,11064571,115045,0,1754801212,13908.439330999994,-2.8246572599964566,53089.65175176001 2025-08-10,04:46:54.000,222,11064572,114765,0,1754801213,13908.270923249998,-2.8740011699992465,53089.574893439996 2025-08-10,04:46:55.000,222,11064536,114885,0,1754801214,13908.068833949997,-2.909246819996042,53089.49803512 2025-08-10,04:46:56.000,222,11064532,114725,0,1754801215,13907.907162509997,-2.9374433400007547,53089.491048 2025-08-10,04:46:57.000,222,11064595,114885,0,1754801216,13907.684864279996,-3.000885510002263,53089.40021544 2025-08-10,04:46:58.000,222,11064529,115045,0,1754801217,13907.59055593999,-2.9867872499962687,53089.35829272 2025-08-10,04:46:59.000,222,11064540,114925,0,1754801218,13907.381730329995,-3.007934640001622,53089.2814344 2025-08-10,04:47:00.000,222,11064528,114445,0,1754801219,13907.24700412999,-2.993836379995628,53089.19060184 2025-08-10,04:47:01.000,222,11064537,114925,0,1754801220,13907.038178519993,-2.993836379995628,53089.12073064001 2025-08-10,04:47:02.000,222,11064500,114885,0,1754801221,13907.004496969988,-3.0361311599990586,53089.106756400004 2025-08-10,04:47:03.000,222,11064521,115045,0,1754801222,13906.863034460002,-3.014983770000981,53089.0368852 2025-08-10,04:47:04.000,222,11064536,115045,0,1754801223,13906.755253499992,-2.9656398599981912,53088.92509128 2025-08-10,04:47:05.000,222,11064523,114765,0,1754801224,13906.620527300001,-3.057278549997136,53088.93207840001 2025-08-10,04:47:06.000,222,11064552,114885,0,1754801225,13906.485801099996,-2.951541599999473,53088.86919432 2025-08-10,04:47:07.000,222,11064560,114805,0,1754801226,13906.364547519996,-3.057278549997136,53088.81329736001 2025-08-10,04:47:08.000,222,11064584,114965,0,1754801227,13906.20961238999,-2.9374433400007547,53088.77836176 2025-08-10,04:47:09.000,222,11064527,114765,0,1754801228,13906.07488619,-3.0713768099958543,53088.7574004 2025-08-10,04:47:10.000,222,11064576,114845,0,1754801229,13905.906478439989,-2.9797381199969095,53088.69451632001 2025-08-10,04:47:11.000,222,11064565,114765,0,1754801230,13905.785224859988,-3.014983770000981,53088.65958072 2025-08-10,04:47:12.000,222,11064636,114765,0,1754801231,13905.623553420002,-2.9867872499962687,53088.554773920005 2025-08-10,04:47:13.000,222,11064600,114565,0,1754801232,13905.529245079997,-3.000885510002263,53088.53381256 2025-08-10,04:47:14.000,222,11064553,114805,0,1754801233,13905.461881980002,-3.0290820299996994,53088.48490272 2025-08-10,04:47:15.000,222,11064587,115005,0,1754801234,13905.313683159991,-2.9797381199969095,53088.40804440001 2025-08-10,04:47:16.000,222,11064545,114885,0,1754801235,13905.232847439991,-3.050229419997777,53088.3731088 2025-08-10,04:47:17.000,222,11064583,114765,0,1754801236,13905.05096706999,-2.9797381199969095,53088.27528912 2025-08-10,04:47:18.000,222,11064590,114565,0,1754801237,13904.9364498,-3.0290820299996994,53088.24734064 2025-08-10,04:47:19.000,222,11064589,114765,0,1754801238,13904.774778359999,-2.951541599999473,53088.219392160005 2025-08-10,04:47:20.000,222,11064558,115045,0,1754801239,13904.666997399989,-3.0220329000003403,53088.14952096 2025-08-10,04:47:21.000,222,11064605,114845,0,1754801240,13904.552480129998,-3.0361311599990586,53088.07964976 2025-08-10,04:47:22.000,222,11064612,114885,0,1754801241,13904.431226549998,-3.0220329000003403,53088.07266264001 2025-08-10,04:47:23.000,222,11064603,114885,0,1754801242,13904.384072380002,-3.0431802899984177,53088.00977856 2025-08-10,04:47:24.000,222,11064598,114645,0,1754801243,13904.215664629992,-3.014983770000981,53087.953881600006 2025-08-10,04:47:25.000,222,11064603,114925,0,1754801244,13904.168510459996,-3.0290820299996994,53087.92593312001 2025-08-10,04:47:26.000,222,11064564,114525,0,1754801245,13904.033784259991,-3.007934640001622,53087.91195888 2025-08-10,04:47:27.000,222,11064550,114925,0,1754801246,13903.926003299996,-3.0220329000003403,53087.82811344001 2025-08-10,04:47:28.000,222,11064530,115085,0,1754801247,13903.81822234,-3.0431802899984177,53087.77920360001 2025-08-10,04:47:29.000,222,11064553,115045,0,1754801248,13903.67675983,-3.000885510002263,53087.69535816 2025-08-10,04:47:30.000,222,11064580,115045,0,1754801249,13903.595924109999,-3.106622459999926,53087.64644832 2025-08-10,04:47:31.000,222,11064619,114885,0,1754801250,13903.515088389999,-3.120720719998644,53087.54164152001 2025-08-10,04:47:32.000,222,11064569,114685,0,1754801251,13903.467934219989,-3.170064630001434,53087.49273168001 2025-08-10,04:47:33.000,222,11064598,114885,0,1754801252,13903.400571119993,-3.1982611499988707,53087.44382184001 2025-08-10,04:47:34.000,222,11064598,114725,0,1754801253,13903.353416949998,-3.2405559300023015,53087.35298928001 2025-08-10,04:47:35.000,222,11064644,114725,0,1754801254,13903.353416949998,-3.311047229995893,53087.30407944001 2025-08-10,04:47:36.000,222,11064597,115165,0,1754801255,13903.333208019998,-3.212359409997589,53087.332027920005 2025-08-10,04:47:37.000,222,11064596,114725,0,1754801256,13903.312999089998,-3.3392437500006054,53087.19927264 2025-08-10,04:47:38.000,222,11064595,114885,0,1754801257,13903.245635990002,-3.3039980999965337,53087.17831128 2025-08-10,04:47:39.000,222,11064547,114925,0,1754801258,13903.211954439997,-3.4449806999982684,53087.10145296 2025-08-10,04:47:40.000,222,11064595,114885,0,1754801259,13903.185009200002,-3.374489399997401,53087.094465840004 2025-08-10,04:47:41.000,222,11064617,114925,0,1754801260,13903.144591340002,-3.5084228699997766,53086.98965904001 2025-08-10,04:47:42.000,222,11064578,114925,0,1754801261,13903.104173480002,-3.4449806999982684,53087.02459464 2025-08-10,04:47:43.000,222,11064619,115005,0,1754801262,13903.124382410002,-3.536619389997213,53086.93376208 2025-08-10,04:47:44.000,222,11064615,114885,0,1754801263,13903.104173480002,-3.473177219995705,53086.87087800001 2025-08-10,04:47:45.000,222,11064591,114885,0,1754801264,13903.097437169992,-3.571865040001285,53086.84292952 2025-08-10,04:47:46.000,222,11064594,114925,0,1754801265,13903.043546690002,-3.4943246100010583,53086.77305832001 2025-08-10,04:47:47.000,222,11064611,114885,0,1754801266,13903.144591340002,-3.5577667799952906,53086.75209696001 2025-08-10,04:47:48.000,222,11064595,114685,0,1754801267,13903.137855029992,-3.5154719999991357,53086.710174240005 2025-08-10,04:47:49.000,222,11064548,114725,0,1754801268,13903.178272889993,-3.5577667799952906,53086.64729016 2025-08-10,04:47:50.000,222,11064610,115045,0,1754801269,13903.259108609993,-3.4943246100010583,53086.61934168 2025-08-10,04:47:51.000,222,11064597,115045,0,1754801270,13903.306262779988,-3.536619389997213,53086.55645760001 2025-08-10,04:47:52.000,222,11064530,115045,0,1754801271,13903.427516359989,-3.529570259997854,53086.612354560006 2025-08-10,04:47:53.000,222,11064625,114845,0,1754801272,13903.414043739998,-3.529570259997854,53086.521522 2025-08-10,04:47:54.000,222,11064590,114685,0,1754801273,13903.56897886999,-3.5648159100019257,53086.55645760001 2025-08-10,04:47:55.000,222,11064588,114725,0,1754801274,13903.595924109999,-3.529570259997854,53086.50754776 2025-08-10,04:47:56.000,222,11064613,114765,0,1754801275,13903.67002351999,-3.593012429999362,53086.46562504001 2025-08-10,04:47:57.000,222,11064577,114965,0,1754801276,13903.79801341,-3.5648159100019257,53086.47959928 2025-08-10,04:47:58.000,222,11064607,114885,0,1754801277,13903.81148602999,-3.585963300000003,53086.40972808 2025-08-10,04:47:59.000,222,11064494,114685,0,1754801278,13903.95968485,-3.5577667799952906,53086.43068944 2025-08-10,04:48:00.000,222,11064540,114845,0,1754801279,13904.067465809996,-3.578914170000644,53086.43767656001 2025-08-10,04:48:01.000,222,11064550,115005,0,1754801280,13904.188719389997,-3.536619389997213,53086.43767656001 2025-08-10,04:48:02.000,222,11064589,114885,0,1754801281,13904.262818800002,-3.6071106899980805,53086.46562504001 2025-08-10,04:48:03.000,222,11064593,114685,0,1754801282,13904.417753929993,-3.529570259997854,53086.34684400001 2025-08-10,04:48:04.000,222,11064582,114765,0,1754801283,13904.599634299993,-3.5507176499959314,53086.36780536001 2025-08-10,04:48:05.000,222,11064646,114725,0,1754801284,13904.693942639999,-3.5084228699997766,53086.43068944 2025-08-10,04:48:06.000,222,11064608,114805,0,1754801285,13904.92971348999,-3.5084228699997766,53086.39575384001 2025-08-10,04:48:07.000,222,11064591,114965,0,1754801286,13904.97686766,-3.5577667799952906,53086.46562504001 2025-08-10,04:48:08.000,222,11064604,114685,0,1754801287,13905.17222064999,-3.642356340002152,53086.41671520001 2025-08-10,04:48:09.000,222,11064578,114845,0,1754801288,13905.226111129996,-3.6494054700015113,53086.40972808 2025-08-10,04:48:10.000,222,11064574,114765,0,1754801289,13905.387782569996,-3.741044160000456,53086.43068944 2025-08-10,04:48:11.000,222,11064582,114845,0,1754801290,13905.414727809992,-3.7762898099972517,53086.39575384001 2025-08-10,04:48:12.000,222,11064601,114845,0,1754801291,13905.509036149997,-3.8608793699968373,53086.444663680006 2025-08-10,04:48:13.000,222,11064621,115045,0,1754801292,13905.637026039993,-3.896125020000909,53086.43767656001 2025-08-10,04:48:14.000,222,11064551,115085,0,1754801293,13905.569662939997,-3.9172724099989864,53086.40274096 2025-08-10,04:48:15.000,222,11064600,114805,0,1754801294,13905.771752239998,-4.023009359996649,53086.374792480005 2025-08-10,04:48:16.000,222,11064618,114885,0,1754801295,13905.697652829993,-4.01596022999729,53086.36081824 2025-08-10,04:48:17.000,222,11064574,114845,0,1754801296,13905.845851649989,-4.192188479995821,53086.3817796 2025-08-10,04:48:18.000,222,11064593,114925,0,1754801297,13905.812170099998,-4.213335870001174,53086.39575384001 2025-08-10,04:48:19.000,222,11064590,114965,0,1754801298,13905.839115339993,-4.368416730001627,53086.36081824 2025-08-10,04:48:20.000,222,11064558,114885,0,1754801299,13905.893005819999,-4.389564119999704,53086.40972808 2025-08-10,04:48:21.000,222,11064576,114925,0,1754801300,13905.724598069988,-4.4953010699973674,53086.3119084 2025-08-10,04:48:22.000,222,11064584,114845,0,1754801301,13905.879533199994,-4.586939759996312,53086.33286976 2025-08-10,04:48:23.000,222,11064569,115045,0,1754801302,13905.670707589998,-4.601038020002306,53086.26998568001 2025-08-10,04:48:24.000,222,11064618,114765,0,1754801303,13905.879533199994,-4.756118879995483,53086.29793416001 2025-08-10,04:48:25.000,222,11064591,114685,0,1754801304,13905.738070689993,-4.720873229998688,53086.28395992 2025-08-10,04:48:26.000,222,11064606,114885,0,1754801305,13905.852587959998,-4.826610179996351,53086.24902432001 2025-08-10,04:48:27.000,222,11064616,114965,0,1754801306,13905.818906409993,-4.83365930999571,53086.30492128 2025-08-10,04:48:28.000,222,11064605,115045,0,1754801307,13905.818906409993,-4.861855830000422,53086.23505008 2025-08-10,04:48:29.000,222,11064596,115005,0,1754801308,13905.879533199994,-4.875954089999141,53086.256011440004 2025-08-10,04:48:30.000,222,11064585,114885,0,1754801309,13905.866060579989,-4.861855830000422,53086.228062960006 2025-08-10,04:48:31.000,222,11064613,114765,0,1754801310,13905.940159989994,-4.847757570001704,53086.22107584001 2025-08-10,04:48:32.000,222,11064584,114845,0,1754801311,13905.913214749999,-4.868904959999782,53086.21408872 2025-08-10,04:48:33.000,222,11064560,114925,0,1754801312,13905.98731415999,-4.8125119199976325,53086.2420372 2025-08-10,04:48:34.000,222,11064587,114685,0,1754801313,13906.13551298,-4.847757570001704,53086.21408872 2025-08-10,04:48:35.000,222,11064643,115005,0,1754801314,13906.15572191,-4.734971489997406,53086.207101600005 2025-08-10,04:48:36.000,222,11064605,114645,0,1754801315,13906.33760228,-4.777266270000837,53086.19312736 2025-08-10,04:48:37.000,222,11064590,115045,0,1754801316,13906.404965379996,-4.69972584000061,53086.23505008 2025-08-10,04:48:38.000,222,11064520,114925,0,1754801317,13906.546427889996,-4.629234539999743,53086.20011448001 2025-08-10,04:48:39.000,222,11064628,114685,0,1754801318,13906.640736230001,-4.593988889995671,53086.26299856 2025-08-10,04:48:40.000,222,11064586,114765,0,1754801319,13906.761989810002,-4.5516941099995165,53086.228062960006 2025-08-10,04:48:41.000,222,11064559,114965,0,1754801320,13906.977551729993,-4.52349759000208,53086.26299856 2025-08-10,04:48:42.000,222,11064631,114605,0,1754801321,13907.024705899988,-4.4248097699965,53086.276972800006 2025-08-10,04:48:43.000,222,11064562,114885,0,1754801322,13907.233531509999,-4.438908029995218,53086.35383112 2025-08-10,04:48:44.000,222,11064562,114805,0,1754801323,13907.240267819994,-4.403662379998423,53086.40274096 2025-08-10,04:48:45.000,222,11064556,114885,0,1754801324,13907.42888449999,-4.375465860000986,53086.41671520001 2025-08-10,04:48:46.000,222,11064582,115125,0,1754801325,13907.422148189995,-4.283827170002041,53086.45863792 2025-08-10,04:48:47.000,222,11064626,115005,0,1754801326,13907.57034700999,-4.2908763000014005,53086.542483360005 2025-08-10,04:48:48.000,222,11064552,114845,0,1754801327,13907.644446419996,-4.276778039995406,53086.55645760001 2025-08-10,04:48:49.000,222,11064593,115125,0,1754801328,13907.651182729991,-4.29792543000076,53086.61934168 2025-08-10,04:48:50.000,222,11064566,114965,0,1754801329,13907.799381550001,-4.241532389998611,53086.591393200004 2025-08-10,04:48:51.000,222,11064525,114885,0,1754801330,13907.792645239992,-4.220385000000533,53086.612354560006 2025-08-10,04:48:52.000,222,11064621,114885,0,1754801331,13907.873480959992,-4.227434129999892,53086.68222576001 2025-08-10,04:48:53.000,222,11064601,114765,0,1754801332,13907.907162509997,-4.128746310001588,53086.68921288 2025-08-10,04:48:54.000,222,11064543,114845,0,1754801333,13907.940844060002,-4.1851393499964615,53086.74510984 2025-08-10,04:48:55.000,222,11064578,114845,0,1754801334,13908.021679780002,-4.086451529998158,53086.72414848001 2025-08-10,04:48:56.000,222,11064575,114925,0,1754801335,13907.981261920002,-4.0794023999987985,53086.75209696001 2025-08-10,04:48:57.000,222,11064626,114725,0,1754801336,13908.095779189993,-4.051205880001362,53086.84292952 2025-08-10,04:48:58.000,222,11064612,114685,0,1754801337,13908.068833949997,-3.9736654500011355,53086.87087800001 2025-08-10,04:48:59.000,222,11064563,114685,0,1754801338,13908.217032769993,-3.9736654500011355,53086.877865120005 2025-08-10,04:49:00.000,222,11064570,114765,0,1754801339,13908.203560149988,-3.9313706699977047,53086.9058136 2025-08-10,04:49:01.000,222,11064586,115045,0,1754801340,13908.338286349994,-3.88907589000155,53086.96869768001 2025-08-10,04:49:02.000,222,11064637,114885,0,1754801341,13908.351758969999,-3.79038806999597,53086.996646160005 2025-08-10,04:49:03.000,222,11064597,114885,0,1754801342,13908.412385759999,-3.783338939996611,53087.05953024001 2025-08-10,04:49:04.000,222,11064545,114925,0,1754801343,13908.499957789994,-3.684651119998307,53087.094465840004 2025-08-10,04:49:05.000,222,11064580,114725,0,1754801344,13908.540375649995,-3.6635037300002296,53087.06651736001 2025-08-10,04:49:06.000,222,11064619,115045,0,1754801345,13908.621211369995,-3.578914170000644,53087.14337568 2025-08-10,04:49:07.000,222,11064611,114765,0,1754801346,13908.66836553999,-3.5648159100019257,53087.13638856001 2025-08-10,04:49:08.000,222,11064607,114765,0,1754801347,13908.803091739996,-3.5154719999991357,53087.220234 2025-08-10,04:49:09.000,222,11064615,114925,0,1754801348,13908.890663769991,-3.4943246100010583,53087.25516960001 2025-08-10,04:49:10.000,222,11064568,114805,0,1754801349,13909.005181039996,-3.38153852999676,53087.3599764 2025-08-10,04:49:11.000,222,11064597,114885,0,1754801350,13909.139907240002,-3.4097350500014727,53087.35298928001 2025-08-10,04:49:12.000,222,11064584,114885,0,1754801351,13909.166852479997,-3.3392437500006054,53087.39491200001 2025-08-10,04:49:13.000,222,11064607,114725,0,1754801352,13909.321787610003,-3.311047229995893,53087.41587336 2025-08-10,04:49:14.000,222,11064623,114765,0,1754801353,13909.348732849998,-3.311047229995893,53087.4647832 2025-08-10,04:49:15.000,222,11064610,114805,0,1754801354,13909.449777499998,-3.2969489699971746,53087.49273168001 2025-08-10,04:49:16.000,222,11064624,114765,0,1754801355,13909.463250119989,-3.2969489699971746,53087.56260288001 2025-08-10,04:49:17.000,222,11064606,114765,0,1754801356,13909.429568569998,-3.3039980999965337,53087.54164152001 2025-08-10,04:49:18.000,222,11064576,114845,0,1754801357,13909.490195359998,-3.3533420099993236,53087.56260288001 2025-08-10,04:49:19.000,222,11064581,115085,0,1754801358,13909.510404289998,-3.3392437500006054,53087.618499840006 2025-08-10,04:49:20.000,222,11064569,114885,0,1754801359,13909.523876909989,-3.325145490001887,53087.61151272001 2025-08-10,04:49:21.000,222,11064560,114805,0,1754801360,13909.510404289998,-3.311047229995893,53087.62548696 2025-08-10,04:49:22.000,222,11064568,114685,0,1754801361,13909.550822149999,-3.374489399997401,53087.62548696 2025-08-10,04:49:23.000,222,11064570,114885,0,1754801362,13909.523876909989,-3.367440269998042,53087.64644832 2025-08-10,04:49:24.000,222,11064566,114565,0,1754801363,13909.517140599994,-3.367440269998042,53087.63946120001 2025-08-10,04:49:25.000,222,11064539,114685,0,1754801364,13909.530613219998,-3.367440269998042,53087.63946120001 2025-08-10,04:49:26.000,222,11064545,114845,0,1754801365,13909.456513809993,-3.4026859200021136,53087.63247408 2025-08-10,04:49:27.000,222,11064635,114885,0,1754801366,13909.436304879993,-3.416784180000832,53087.61151272001 2025-08-10,04:49:28.000,222,11064624,114805,0,1754801367,13909.348732849998,-3.4379315699989093,53087.618499840006 2025-08-10,04:49:29.000,222,11064533,114885,0,1754801368,13909.301578680002,-3.466128089996346,53087.55561576 2025-08-10,04:49:30.000,222,11064632,114845,0,1754801369,13909.247688199997,-3.473177219995705,53087.57657712 2025-08-10,04:49:31.000,222,11064622,114925,0,1754801370,13909.187061409997,-3.48022635000234,53087.5346544 2025-08-10,04:49:32.000,222,11064609,114805,0,1754801371,13909.086016759997,-3.5436685199965723,53087.51369304 2025-08-10,04:49:33.000,222,11064612,114885,0,1754801372,13909.032126279992,-3.4943246100010583,53087.45779608 2025-08-10,04:49:34.000,222,11064604,115045,0,1754801373,13908.843509599996,-3.6000615599987213,53087.41587336 2025-08-10,04:49:35.000,222,11064594,114925,0,1754801374,13908.83677329,-3.536619389997213,53087.37395064001 2025-08-10,04:49:36.000,222,11064554,114805,0,1754801375,13908.67510185,-3.635307209995517,53087.380937760005 2025-08-10,04:49:37.000,222,11064561,114685,0,1754801376,13908.64815660999,-3.6000615599987213,53087.31805368 2025-08-10,04:49:38.000,222,11064610,114605,0,1754801377,13908.540375649995,-3.6635037300002296,53087.31805368 2025-08-10,04:49:39.000,222,11064637,114805,0,1754801378,13908.50669409999,-3.642356340002152,53087.262156720004 2025-08-10,04:49:40.000,222,11064548,114885,0,1754801379,13908.44606730999,-3.628258079996158,53087.19927264 2025-08-10,04:49:41.000,222,11064576,114765,0,1754801380,13908.365231589989,-3.6635037300002296,53087.1503628 2025-08-10,04:49:42.000,222,11064642,114965,0,1754801381,13908.284395869989,-3.6564546000008704,53087.12940144 2025-08-10,04:49:43.000,222,11064590,114845,0,1754801382,13908.277659559993,-3.677601989998948,53087.05254312 2025-08-10,04:49:44.000,222,11064634,114885,0,1754801383,13908.230505389998,-3.6000615599987213,53087.01760752001 2025-08-10,04:49:45.000,222,11064617,115045,0,1754801384,13908.223769079988,-3.6494054700015113,53086.96869768001 2025-08-10,04:49:46.000,222,11064589,114885,0,1754801385,13908.129460739998,-3.536619389997213,53086.947736320006 2025-08-10,04:49:47.000,222,11064628,114605,0,1754801386,13908.203560149988,-3.6000615599987213,53086.94074920001 2025-08-10,04:49:48.000,222,11064554,114965,0,1754801387,13908.163142289988,-3.4590789599969867,53086.91978784001 2025-08-10,04:49:49.000,222,11064623,114525,0,1754801388,13908.129460739998,-3.529570259997854,53086.84292952 2025-08-10,04:49:50.000,222,11064566,114685,0,1754801389,13908.270923249998,-3.416784180000832,53086.87087800001 2025-08-10,04:49:51.000,222,11064627,114925,0,1754801390,13908.257450629993,-3.4520298299976275,53086.828955280005 2025-08-10,04:49:52.000,222,11064578,115045,0,1754801391,13908.44606730999,-3.3956367899954785,53086.81498104 2025-08-10,04:49:53.000,222,11064570,114685,0,1754801392,13908.358495279994,-3.38153852999676,53086.81498104 2025-08-10,04:49:54.000,222,11064649,114885,0,1754801393,13908.56732088999,-3.311047229995893,53086.84292952 2025-08-10,04:49:55.000,222,11064609,114525,0,1754801394,13908.54711195999,-3.268752449999738,53086.759084080004 2025-08-10,04:49:56.000,222,11064614,114965,0,1754801395,13908.65489292,-3.2405559300023015,53086.828955280005 2025-08-10,04:49:57.000,222,11064507,114805,0,1754801396,13908.72899232999,-3.2264576699963072,53086.8359424 2025-08-10,04:49:58.000,222,11064574,114845,0,1754801397,13908.79635543,-3.2264576699963072,53086.80799392 2025-08-10,04:49:59.000,222,11064572,114885,0,1754801398,13908.89740008,-3.2546541900010197,53086.8359424 2025-08-10,04:50:00.000,222,11064555,114845,0,1754801399,13908.971499489991,-3.219408539996948,53086.81498104 2025-08-10,04:50:01.000,222,11064570,114805,0,1754801400,13909.072544139992,-3.2476050600016606,53086.80100680001 2025-08-10,04:50:02.000,222,11064651,114605,0,1754801401,13909.153379859992,-3.2264576699963072,53086.87087800001 2025-08-10,04:50:03.000,222,11064634,114925,0,1754801402,13909.254424509993,-3.268752449999738,53086.80799392 2025-08-10,04:50:04.000,222,11064605,114645,0,1754801403,13909.308314989998,-3.261703320000379,53086.828955280005 2025-08-10,04:50:05.000,222,11064582,114485,0,1754801404,13909.422832259988,-3.2828507099984563,53086.80799392 2025-08-10,04:50:06.000,222,11064595,114845,0,1754801405,13909.483459049989,-3.2828507099984563,53086.828955280005 2025-08-10,04:50:07.000,222,11064565,114965,0,1754801406,13909.544085839989,-3.311047229995893,53086.8359424 2025-08-10,04:50:08.000,222,11064585,114805,0,1754801407,13909.62492155999,-3.325145490001887,53086.87087800001 2025-08-10,04:50:09.000,222,11064557,114525,0,1754801408,13909.597976319994,-3.3462928799999645,53086.926774960004 2025-08-10,04:50:10.000,222,11064539,114805,0,1754801409,13909.699020969994,-3.3603911399986828,53086.86389088 2025-08-10,04:50:11.000,222,11064600,114845,0,1754801410,13909.611448939999,-3.3885876599961193,53086.82196816001 2025-08-10,04:50:12.000,222,11064603,115085,0,1754801411,13909.759647759995,-3.423833310000191,53086.84292952 2025-08-10,04:50:13.000,222,11064575,114965,0,1754801412,13909.74617513999,-3.367440269998042,53086.877865120005 2025-08-10,04:50:14.000,222,11064587,114805,0,1754801413,13909.89437396,-3.367440269998042,53086.88485224 2025-08-10,04:50:15.000,222,11064614,115085,0,1754801414,13909.901110269995,-3.332194620001246,53086.91978784001 2025-08-10,04:50:16.000,222,11064615,114685,0,1754801415,13910.022363849996,-3.3039980999965337,53086.926774960004 2025-08-10,04:50:17.000,222,11064605,114805,0,1754801416,13910.143617429996,-3.2898998399978154,53086.85690376 2025-08-10,04:50:18.000,222,11064568,115005,0,1754801417,13910.184035289996,-3.1912120199995115,53086.89882648001 2025-08-10,04:50:19.000,222,11064583,114645,0,1754801418,13910.359179350002,-3.15596636999544,53086.926774960004 2025-08-10,04:50:20.000,222,11064550,114925,0,1754801419,13910.379388280002,-3.064327679996495,53086.96171056 2025-08-10,04:50:21.000,222,11064599,114925,0,1754801420,13910.514114479993,-2.9867872499962687,53086.996646160005 2025-08-10,04:50:22.000,222,11064614,114725,0,1754801421,13910.662313299988,-2.8740011699992465,53087.00363328 2025-08-10,04:50:23.000,222,11064592,115045,0,1754801422,13910.830721049999,-2.859902910000528,53087.07350448 2025-08-10,04:50:24.000,222,11064554,114925,0,1754801423,13911.07322821,-2.7118711799994344,53087.05953024001 2025-08-10,04:50:25.000,222,11064605,114965,0,1754801424,13911.08670082999,-2.683674660001998,53087.05953024001 2025-08-10,04:50:26.000,222,11064529,114685,0,1754801425,13911.410043709991,-2.528593800001545,53087.17132416 2025-08-10,04:50:27.000,222,11064610,114765,0,1754801426,13911.470670499992,-2.5074464099961915,53087.22722112001 2025-08-10,04:50:28.000,222,11064560,114605,0,1754801427,13911.773804449993,-2.436955109995324,53087.24818248 2025-08-10,04:50:29.000,222,11064583,115005,0,1754801428,13911.854640169993,-2.366463810001733,53087.31805368 2025-08-10,04:50:30.000,222,11064567,115085,0,1754801429,13912.070202089999,-2.3100707699995837,53087.36696352 2025-08-10,04:50:31.000,222,11064613,114685,0,1754801430,13912.279027699995,-2.225481209999998,53087.40888624 2025-08-10,04:50:32.000,222,11064619,114725,0,1754801431,13912.38680865999,-2.2536777299974347,53087.50670592 2025-08-10,04:50:33.000,222,11064601,114885,0,1754801432,13912.636052130001,-2.1972846899952856,53087.58356424 2025-08-10,04:50:34.000,222,11064591,115365,0,1754801433,13912.649524749992,-2.119744260002335,53087.61151272001 2025-08-10,04:50:35.000,222,11064611,114845,0,1754801434,13912.838141430002,-2.1479407799997716,53087.667409680005 2025-08-10,04:50:36.000,222,11064580,114885,0,1754801435,13912.878559290002,-2.0492529600014677,53087.75824224001 2025-08-10,04:50:37.000,222,11064535,114845,0,1754801436,13912.999812869988,-2.0844986099982634,53087.75125512 2025-08-10,04:50:38.000,222,11064556,115045,0,1754801437,13913.073912279993,-2.0492529600014677,53087.884010400005 2025-08-10,04:50:39.000,222,11064562,114965,0,1754801438,13913.127802759998,-2.1902355599959265,53087.92593312001 2025-08-10,04:50:40.000,222,11064620,114765,0,1754801439,13913.255792649994,-2.070400349999545,53087.98183008 2025-08-10,04:50:41.000,222,11064603,114765,0,1754801440,13913.269265269999,-2.1549899099991308,53087.9888172 2025-08-10,04:50:42.000,222,11064577,114725,0,1754801441,13913.356837299994,-2.1479407799997716,53088.03073992 2025-08-10,04:50:43.000,222,11064621,114885,0,1754801442,13913.377046229994,-2.21138295000128,53088.1285596 2025-08-10,04:50:44.000,222,11064536,114685,0,1754801443,13913.46461825999,-2.218432080000639,53088.14253384001 2025-08-10,04:50:45.000,222,11064641,115005,0,1754801444,13913.4915635,-2.281874250002147,53088.1984308 2025-08-10,04:50:46.000,222,11064608,114925,0,1754801445,13913.53198136,-2.274825119995512,53088.219392160005 2025-08-10,04:50:47.000,222,11064610,115085,0,1754801446,13913.64649862999,-2.324169029998302,53088.289263360006 2025-08-10,04:50:48.000,222,11064578,114645,0,1754801447,13913.64649862999,-2.331218159997661,53088.289263360006 2025-08-10,04:50:49.000,222,11064605,114965,0,1754801448,13913.75427959,-2.3523655499957385,53088.3032376 2025-08-10,04:50:50.000,222,11064547,114765,0,1754801449,13913.835115310001,-2.317119899998943,53088.33118608001 2025-08-10,04:50:51.000,222,11064536,114765,0,1754801450,13913.889005789992,-2.3594146799950977,53088.338173200005 2025-08-10,04:50:52.000,222,11064535,114685,0,1754801451,13913.996786750002,-2.2889233800015063,53088.36612168 2025-08-10,04:50:53.000,222,11064589,114605,0,1754801452,13913.956368890002,-2.2959725100008654,53088.42201864 2025-08-10,04:50:54.000,222,11064547,114965,0,1754801453,13914.165194499998,-2.3030216400002246,53088.42201864 2025-08-10,04:50:55.000,222,11064572,114765,0,1754801454,13914.151721879993,-2.281874250002147,53088.48490272 2025-08-10,04:50:56.000,222,11064608,114845,0,1754801455,13914.313393319993,-2.3030216400002246,53088.48490272 2025-08-10,04:50:57.000,222,11064595,115045,0,1754801456,13914.400965349989,-2.2536777299974347,53088.5128512 2025-08-10,04:50:58.000,222,11064627,114645,0,1754801457,13914.441383209989,-2.260726859996794,53088.61067088 2025-08-10,04:50:59.000,222,11064590,114725,0,1754801458,13914.58284571999,-2.218432080000639,53088.63163224 2025-08-10,04:51:00.000,222,11064619,115045,0,1754801459,13914.596318339994,-2.2395794699987164,53088.624645120006 2025-08-10,04:51:01.000,222,11064596,114845,0,1754801460,13914.737780849995,-2.225481209999998,53088.673554960005 2025-08-10,04:51:02.000,222,11064575,114965,0,1754801461,13914.75125347,-2.2325303399993572,53088.68054208 2025-08-10,04:51:03.000,222,11064598,114925,0,1754801462,13914.859034429996,-2.2043338200019207,53088.7574004 2025-08-10,04:51:04.000,222,11064539,114805,0,1754801463,13914.95334277,-2.169088169997849,53088.76438752001 2025-08-10,04:51:05.000,222,11064624,114765,0,1754801464,13914.9735517,-2.1549899099991308,53088.841245840005 2025-08-10,04:51:06.000,222,11064555,115045,0,1754801465,13915.128486829992,-2.176137299997208,53088.86919432 2025-08-10,04:51:07.000,222,11064598,114525,0,1754801466,13915.195849930002,-2.1831864299965673,53088.87618144 2025-08-10,04:51:08.000,222,11064557,114845,0,1754801467,13915.290158269992,-2.16203903999849,53088.85522008 2025-08-10,04:51:09.000,222,11064608,114845,0,1754801468,13915.310367199992,-2.1902355599959265,53088.91810416 2025-08-10,04:51:10.000,222,11064628,114805,0,1754801469,13915.418148160003,-2.21138295000128,53088.8971428 2025-08-10,04:51:11.000,222,11064612,114965,0,1754801470,13915.384466609998,-2.2395794699987164,53088.99496248 2025-08-10,04:51:12.000,222,11064557,114965,0,1754801471,13915.478774949988,-2.2889233800015063,53088.98098824001 2025-08-10,04:51:13.000,222,11064575,114885,0,1754801472,13915.492247569993,-2.3030216400002246,53089.02989808001 2025-08-10,04:51:14.000,222,11064633,114725,0,1754801473,13915.465302329998,-2.3523655499957385,53089.02989808001 2025-08-10,04:51:15.000,222,11064580,114965,0,1754801474,13915.485511259998,-2.3523655499957385,53089.05085944001 2025-08-10,04:51:16.000,222,11064605,114685,0,1754801475,13915.492247569993,-2.422856849996606,53089.07880792001 2025-08-10,04:51:17.000,222,11064564,114885,0,1754801476,13915.498983879988,-2.4017094599985285,53089.141692 2025-08-10,04:51:18.000,222,11064623,114925,0,1754801477,13915.465302329998,-2.429905979995965,53089.176627600005 2025-08-10,04:51:19.000,222,11064552,114965,0,1754801478,13915.344048749997,-2.486299019998114,53089.14867912001 2025-08-10,04:51:20.000,222,11064607,115045,0,1754801479,13915.310367199992,-2.4933481499974732,53089.141692 2025-08-10,04:51:21.000,222,11064562,114965,0,1754801480,13915.148695759992,-2.5567903199989814,53089.13470488 2025-08-10,04:51:22.000,222,11064610,114685,0,1754801481,13915.108277899992,-2.648429009997926,53089.09278216 2025-08-10,04:51:23.000,222,11064604,114725,0,1754801482,13914.926397529991,-2.6202324900004896,53089.19758896001 2025-08-10,04:51:24.000,222,11064567,114805,0,1754801483,13914.84556180999,-2.6554781399972853,53089.141692 2025-08-10,04:51:25.000,222,11064552,114685,0,1754801484,13914.70409929999,-2.733018569997512,53089.09278216 2025-08-10,04:51:26.000,222,11064627,114885,0,1754801485,13914.50200999999,-2.8176081299970974,53089.05085944001 2025-08-10,04:51:27.000,222,11064543,115045,0,1754801486,13914.475064759994,-2.9374433400007547,53089.06483368 2025-08-10,04:51:28.000,222,11064588,114765,0,1754801487,13914.178667120003,-2.9656398599981912,53089.07880792001 2025-08-10,04:51:29.000,222,11064583,114685,0,1754801488,13913.996786750002,-3.0431802899984177,53089.05085944001 2025-08-10,04:51:30.000,222,11064609,114885,0,1754801489,13913.794697450001,-3.1489172399960808,53089.00194960001 2025-08-10,04:51:31.000,222,11064568,114685,0,1754801490,13913.599344459995,-3.2898998399978154,53088.98797536 2025-08-10,04:51:32.000,222,11064638,114725,0,1754801491,13913.437673019995,-3.3392437500006054,53088.960026880006 2025-08-10,04:51:33.000,222,11064570,114765,0,1754801492,13913.168220619998,-3.4449806999982684,53088.91111704001 2025-08-10,04:51:34.000,222,11064611,114485,0,1754801493,13913.094121209993,-3.4943246100010583,53088.86919432 2025-08-10,04:51:35.000,222,11064561,114685,0,1754801494,13912.777514640002,-3.571865040001285,53088.76438752001 2025-08-10,04:51:36.000,222,11064617,114765,0,1754801495,13912.703415229997,-3.6212089499967988,53088.722464800005 2025-08-10,04:51:37.000,222,11064603,114765,0,1754801496,13912.47438069,-3.748093289999815,53088.64560648001 2025-08-10,04:51:38.000,222,11064608,115205,0,1754801497,13912.319445559995,-3.783338939996611,53088.65958072 2025-08-10,04:51:39.000,222,11064582,114685,0,1754801498,13912.17124674,-3.79038806999597,53088.56874816001 2025-08-10,04:51:40.000,222,11064545,114885,0,1754801499,13912.023047919989,-3.9102232799996273,53088.52682544001 2025-08-10,04:51:41.000,222,11064564,114725,0,1754801500,13911.888321719998,-3.9102232799996273,53088.387083040005 2025-08-10,04:51:42.000,222,11064602,114845,0,1754801501,13911.807485999998,-3.945468929996423,53088.40105728001 2025-08-10,04:51:43.000,222,11064562,114885,0,1754801502,13911.686232419997,-3.9595671899951412,53088.35913456001 2025-08-10,04:51:44.000,222,11064583,114525,0,1754801503,13911.639078250002,-3.994812839999213,53088.28227624001 2025-08-10,04:51:45.000,222,11064573,114845,0,1754801504,13911.517824670002,-3.9666163200017763,53088.27528912 2025-08-10,04:51:46.000,222,11064649,115005,0,1754801505,13911.484143119997,-4.001861969998572,53088.21240504001 2025-08-10,04:51:47.000,222,11064556,114685,0,1754801506,13911.389834779991,-3.9736654500011355,53088.13554672 2025-08-10,04:51:48.000,222,11064606,114925,0,1754801507,13911.389834779991,-3.938419799997064,53088.16349520001 2025-08-10,04:51:49.000,222,11064559,114925,0,1754801508,13911.349416919991,-3.8820267600021907,53088.10759824 2025-08-10,04:51:50.000,222,11064613,114725,0,1754801509,13911.25510858,-3.903174150000268,53088.121572480006 2025-08-10,04:51:51.000,222,11064578,114685,0,1754801510,13911.31573537,-3.79038806999597,53088.09362400001 2025-08-10,04:51:52.000,222,11064601,114765,0,1754801511,13911.241635959996,-3.733995030001097,53088.0586884 2025-08-10,04:51:53.000,222,11064599,114725,0,1754801512,13911.282053819996,-3.7269459000017378,53088.051701280005 2025-08-10,04:51:54.000,222,11064566,114685,0,1754801513,13911.24837226999,-3.6212089499967988,53087.99580432001 2025-08-10,04:51:55.000,222,11064640,114885,0,1754801514,13911.27531751,-3.585963300000003,53087.9888172 2025-08-10,04:51:56.000,222,11064610,114645,0,1754801515,13911.24837226999,-3.522521129998495,53087.99580432001 2025-08-10,04:51:57.000,222,11064581,114565,0,1754801516,13911.29552644,-3.5013737400004175,53087.93990736 2025-08-10,04:51:58.000,222,11064601,115045,0,1754801517,13911.22816333999,-3.416784180000832,53087.98183008 2025-08-10,04:51:59.000,222,11064562,114685,0,1754801518,13911.27531751,-3.3603911399986828,53087.932920240004 2025-08-10,04:52:00.000,222,11064578,114765,0,1754801519,13911.15406393,-3.3462928799999645,53087.94689448001 2025-08-10,04:52:01.000,222,11064597,114685,0,1754801520,13911.24837226999,-3.311047229995893,53087.884010400005 2025-08-10,04:52:02.000,222,11064593,115325,0,1754801521,13911.08670082999,-3.3392437500006054,53087.91195888 2025-08-10,04:52:03.000,222,11064598,114885,0,1754801522,13911.10690975999,-3.318096359995252,53087.884010400005 2025-08-10,04:52:04.000,222,11064568,114725,0,1754801523,13910.98565617999,-3.311047229995893,53087.835100560005 2025-08-10,04:52:05.000,222,11064586,114685,0,1754801524,13910.90482045999,-3.3462928799999645,53087.8490748 2025-08-10,04:52:06.000,222,11064615,114845,0,1754801525,13910.817248429994,-3.3603911399986828,53087.82112632 2025-08-10,04:52:07.000,222,11064555,114725,0,1754801526,13910.682522229989,-3.4097350500014727,53087.79317784 2025-08-10,04:52:08.000,222,11064612,114845,0,1754801527,13910.736412709994,-3.4379315699989093,53087.786190720006 2025-08-10,04:52:09.000,222,11064608,114685,0,1754801528,13910.581477579988,-3.5084228699997766,53087.77920360001 2025-08-10,04:52:10.000,222,11064580,114965,0,1754801529,13910.473696619993,-3.578914170000644,53087.765229360004 2025-08-10,04:52:11.000,222,11064629,114725,0,1754801530,13910.392860899992,-3.6071106899980805,53087.66042256001 2025-08-10,04:52:12.000,222,11064613,114805,0,1754801531,13910.210980529992,-3.7198967699951027,53087.72330664 2025-08-10,04:52:13.000,222,11064538,114565,0,1754801532,13910.123408499996,-3.7621915499985334,53087.69535816 2025-08-10,04:52:14.000,222,11064610,114765,0,1754801533,13909.98868229999,-3.832682849999401,53087.667409680005 2025-08-10,04:52:15.000,222,11064589,114725,0,1754801534,13909.91458289,-3.8749776299955556,53087.618499840006 2025-08-10,04:52:16.000,222,11064592,114805,0,1754801535,13909.75291145,-3.9666163200017763,53087.52766728 2025-08-10,04:52:17.000,222,11064596,114765,0,1754801536,13909.591240009999,-4.06530414000008,53087.49273168001 2025-08-10,04:52:18.000,222,11064605,115005,0,1754801537,13909.389150709998,-4.107598919996235,53087.45779608 2025-08-10,04:52:19.000,222,11064602,114845,0,1754801538,13909.274633439993,-4.156942829999025,53087.47177032001 2025-08-10,04:52:20.000,222,11064604,114925,0,1754801539,13909.112961999992,-4.206286740001815,53087.450808960006 2025-08-10,04:52:21.000,222,11064614,115045,0,1754801540,13909.018653660001,-4.269728909996047,53087.39491200001 2025-08-10,04:52:22.000,222,11064525,114685,0,1754801541,13908.85698222,-4.312023689999478,53087.33901504 2025-08-10,04:52:23.000,222,11064576,114845,0,1754801542,13908.73572864,-4.354318469995633,53087.26914384 2025-08-10,04:52:24.000,222,11064580,114565,0,1754801543,13908.64815660999,-4.347269339996274,53087.24119536 2025-08-10,04:52:25.000,222,11064631,114725,0,1754801544,13908.55384827,-4.368416730001627,53087.20625976001 2025-08-10,04:52:26.000,222,11064610,115005,0,1754801545,13908.55384827,-4.403662379998423,53087.12940144 2025-08-10,04:52:27.000,222,11064651,114805,0,1754801546,13908.459539929994,-4.410711509997782,53087.12241432 2025-08-10,04:52:28.000,222,11064603,114845,0,1754801547,13908.44606730999,-4.431858899995859,53087.0106204 2025-08-10,04:52:29.000,222,11064598,114605,0,1754801548,13908.378704209994,-4.438908029995218,53086.96869768001 2025-08-10,04:52:30.000,222,11064607,114845,0,1754801549,13908.419122069994,-4.431858899995859,53086.89882648001 2025-08-10,04:52:31.000,222,11064560,114765,0,1754801550,13908.345022659989,-4.453006290001213,53086.85690376 2025-08-10,04:52:32.000,222,11064529,115045,0,1754801551,13908.331550039999,-4.47415367999929,53086.84292952 2025-08-10,04:52:33.000,222,11064596,114925,0,1754801552,13908.345022659989,-4.460055420000572,53086.80799392 2025-08-10,04:52:34.000,222,11064572,114925,0,1754801553,13908.318077419994,-4.481202809998649,53086.80100680001 2025-08-10,04:52:35.000,222,11064538,115005,0,1754801554,13908.378704209994,-4.431858899995859,53086.780045440006 2025-08-10,04:52:36.000,222,11064613,115045,0,1754801555,13908.365231589989,-4.438908029995218,53086.6962 2025-08-10,04:52:37.000,222,11064599,114885,0,1754801556,13908.439330999994,-4.438908029995218,53086.73812272 2025-08-10,04:52:38.000,222,11064600,114965,0,1754801557,13908.452803619999,-4.4248097699965,53086.710174240005 2025-08-10,04:52:39.000,222,11064571,114845,0,1754801558,13908.51343041,-4.3966132499990636,53086.61934168 2025-08-10,04:52:40.000,222,11064550,114725,0,1754801559,13908.580793509995,-4.382514990000345,53086.59838032 2025-08-10,04:52:41.000,222,11064568,114845,0,1754801560,13908.54711195999,-4.410711509997782,53086.591393200004 2025-08-10,04:52:42.000,222,11064587,114885,0,1754801561,13908.681838159995,-4.438908029995218,53086.57741896 2025-08-10,04:52:43.000,222,11064521,114605,0,1754801562,13908.69531078,-4.4248097699965,53086.6263288 2025-08-10,04:52:44.000,222,11064601,114925,0,1754801563,13908.843509599996,-4.438908029995218,53086.57043184 2025-08-10,04:52:45.000,222,11064565,114805,0,1754801564,13908.80982804999,-4.460055420000572,53086.55645760001 2025-08-10,04:52:46.000,222,11064625,114885,0,1754801565,13908.870454839991,-4.4953010699973674,53086.542483360005 2025-08-10,04:52:47.000,222,11064580,114885,0,1754801566,13908.883927459996,-4.544644980000157,53086.53549624001 2025-08-10,04:52:48.000,222,11064534,114885,0,1754801567,13908.937817940001,-4.516448459995445,53086.43068944 2025-08-10,04:52:49.000,222,11064572,114765,0,1754801568,13909.025389969996,-4.558743239998876,53086.48658640001 2025-08-10,04:52:50.000,222,11064564,114965,0,1754801569,13909.005181039996,-4.572841499997594,53086.46562504001 2025-08-10,04:52:51.000,222,11064534,114845,0,1754801570,13909.011917349992,-4.601038020002306,53086.48658640001 2025-08-10,04:52:52.000,222,11064592,114885,0,1754801571,13909.038862590001,-4.629234539999743,53086.50754776 2025-08-10,04:52:53.000,222,11064525,114845,0,1754801572,13909.092753069992,-4.65038192999782,53086.46562504001 2025-08-10,04:52:54.000,222,11064602,114885,0,1754801573,13909.126434619997,-4.629234539999743,53086.444663680006 2025-08-10,04:52:55.000,222,11064587,114885,0,1754801574,13909.112961999992,-4.6574310599971795,53086.45863792 2025-08-10,04:52:56.000,222,11064567,114885,0,1754801575,13909.187061409997,-4.678578449995257,53086.444663680006 2025-08-10,04:52:57.000,222,11064613,115005,0,1754801576,13909.180325100002,-4.692676710001251,53086.493573520005 2025-08-10,04:52:58.000,222,11064569,115125,0,1754801577,13909.247688199997,-4.643332799998461,53086.47959928 2025-08-10,04:52:59.000,222,11064579,115005,0,1754801578,13909.328523919998,-4.615136280001025,53086.51453488001 2025-08-10,04:53:00.000,222,11064531,114965,0,1754801579,13909.341996540003,-4.615136280001025,53086.47959928 2025-08-10,04:53:01.000,222,11064607,115005,0,1754801580,13909.443041189988,-4.565792369998235,53086.521522 2025-08-10,04:53:02.000,222,11064620,114845,0,1754801581,13909.510404289998,-4.586939759996312,53086.58440608001 2025-08-10,04:53:03.000,222,11064553,114885,0,1754801582,13909.550822149999,-4.537595850000798,53086.53549624001 2025-08-10,04:53:04.000,222,11064543,114885,0,1754801583,13909.62492155999,-4.5516941099995165,53086.50056064 2025-08-10,04:53:05.000,222,11064607,114565,0,1754801584,13909.672075729999,-4.467104549999931,53086.57043184 2025-08-10,04:53:06.000,222,11064611,114965,0,1754801585,13909.800065619995,-4.460055420000572,53086.57741896 2025-08-10,04:53:07.000,222,11064594,115005,0,1754801586,13909.921319199995,-4.438908029995218,53086.58440608001 2025-08-10,04:53:08.000,222,11064568,115005,0,1754801587,13909.99541861,-4.3966132499990636,53086.63331592001 2025-08-10,04:53:09.000,222,11064566,115365,0,1754801588,13910.04930908999,-4.368416730001627,53086.65427728001 2025-08-10,04:53:10.000,222,11064512,115005,0,1754801589,13910.157090050001,-4.29792543000076,53086.67523864 2025-08-10,04:53:11.000,222,11064623,114925,0,1754801590,13910.224453149996,-4.3402202099969145,53086.73113560001 2025-08-10,04:53:12.000,222,11064576,114725,0,1754801591,13910.365915659997,-4.2908763000014005,53086.73812272 2025-08-10,04:53:13.000,222,11064546,114885,0,1754801592,13910.365915659997,-4.312023689999478,53086.80799392 2025-08-10,04:53:14.000,222,11064550,115045,0,1754801593,13910.547796029998,-4.276778039995406,53086.7660712 2025-08-10,04:53:15.000,222,11064578,114965,0,1754801594,13910.541059720003,-4.255630649997329,53086.80799392 2025-08-10,04:53:16.000,222,11064591,114685,0,1754801595,13910.642104369988,-4.220385000000533,53086.80799392 2025-08-10,04:53:17.000,222,11064591,114605,0,1754801596,13910.729676399998,-4.213335870001174,53086.87087800001 2025-08-10,04:53:18.000,222,11064548,114925,0,1754801597,13910.776830569994,-4.220385000000533,53086.877865120005 2025-08-10,04:53:19.000,222,11064591,114885,0,1754801598,13910.88461152999,-4.1851393499964615,53086.9058136 2025-08-10,04:53:20.000,222,11064542,114765,0,1754801599,13910.891347839999,-4.1851393499964615,53086.93376208 2025-08-10,04:53:21.000,222,11064550,114925,0,1754801600,13910.978919869995,-4.213335870001174,53086.95472344 2025-08-10,04:53:22.000,222,11064602,114765,0,1754801601,13911.08670082999,-4.128746310001588,53087.03158176 2025-08-10,04:53:23.000,222,11064557,114885,0,1754801602,13911.19448179,-4.086451529998158,53087.06651736001 2025-08-10,04:53:24.000,222,11064565,114885,0,1754801603,13911.23489965,-4.114648049995594,53087.13638856001 2025-08-10,04:53:25.000,222,11064556,114845,0,1754801604,13911.416780020001,-4.100549789996876,53087.115427200006 2025-08-10,04:53:26.000,222,11064533,114565,0,1754801605,13911.430252639992,-4.001861969998572,53087.17132416 2025-08-10,04:53:27.000,222,11064541,115045,0,1754801606,13911.632341939992,-4.01596022999729,53087.14337568 2025-08-10,04:53:28.000,222,11064586,114805,0,1754801607,13911.672759799992,-3.9172724099989864,53087.23420824001 2025-08-10,04:53:29.000,222,11064555,114805,0,1754801608,13911.874849099993,-3.83973197999876,53087.23420824001 2025-08-10,04:53:30.000,222,11064538,114725,0,1754801609,13912.049993159999,-3.741044160000456,53087.31106656 2025-08-10,04:53:31.000,222,11064542,114845,0,1754801610,13912.28576400999,-3.6564546000008704,53087.31106656 2025-08-10,04:53:32.000,222,11064575,114765,0,1754801611,13912.45417176,-3.5648159100019257,53087.450808960006 2025-08-10,04:53:33.000,222,11064559,115085,0,1754801612,13912.683206299997,-3.48022635000234,53087.40189912001 2025-08-10,04:53:34.000,222,11064577,114925,0,1754801613,13912.898768220002,-3.332194620001246,53087.49273168001 2025-08-10,04:53:35.000,222,11064573,115045,0,1754801614,13913.174956929994,-3.2405559300023015,53087.51369304 2025-08-10,04:53:36.000,222,11064557,114965,0,1754801615,13913.38378253999,-3.15596636999544,53087.59055136001 2025-08-10,04:53:37.000,222,11064553,114725,0,1754801616,13913.62628969999,-3.057278549997136,53087.63247408 2025-08-10,04:53:38.000,222,11064558,114805,0,1754801617,13913.915951030001,-2.9303942100013955,53087.68837104001 2025-08-10,04:53:39.000,222,11064596,114765,0,1754801618,13914.124776639997,-2.8740011699992465,53087.75824224001 2025-08-10,04:53:40.000,222,11064518,114765,0,1754801619,13914.394229039994,-2.8246572599964566,53087.87702328001 2025-08-10,04:53:41.000,222,11064552,114725,0,1754801620,13914.656945129995,-2.7189203099987935,53087.97484296001 2025-08-10,04:53:43.000,222,11064588,114685,0,1754801622,13915.067860039992,-2.6202324900004896,53088.10759824 2025-08-10,04:53:44.000,222,11064602,115085,0,1754801623,13915.168904689992,-2.634330749999208,53088.14952096 2025-08-10,04:53:45.000,222,11064578,115125,0,1754801624,13915.391202919993,-2.577937709997059,53088.219392160005 2025-08-10,04:53:46.000,222,11064515,114725,0,1754801625,13915.519192809988,-2.5638394499983406,53088.3032376 2025-08-10,04:53:47.000,222,11064521,114685,0,1754801626,13915.674127939994,-2.542692060000263,53088.32419896 2025-08-10,04:53:48.000,222,11064581,114965,0,1754801627,13915.80211782999,-2.5497411899996223,53088.44298 2025-08-10,04:53:49.000,222,11064544,114765,0,1754801628,13915.92337140999,-2.535642930000904,53088.505864080005 2025-08-10,04:53:50.000,222,11064510,114805,0,1754801629,13916.078306539996,-2.577937709997059,53088.61765800001 2025-08-10,04:53:51.000,222,11064574,114845,0,1754801630,13916.219769049996,-2.584986839996418,53088.64560648001 2025-08-10,04:53:52.000,222,11064553,114885,0,1754801631,13916.341022629997,-2.6061342300017714,53088.68054208 2025-08-10,04:53:53.000,222,11064605,114885,0,1754801632,13916.489221449992,-2.577937709997059,53088.70849056 2025-08-10,04:53:54.000,222,11064515,114925,0,1754801633,13916.576793480002,-2.648429009997926,53088.673554960005 2025-08-10,04:53:55.000,222,11064559,114925,0,1754801634,13916.731728609993,-2.5990850999951363,53088.80631024 2025-08-10,04:53:56.000,222,11064541,114805,0,1754801635,13916.852982189994,-2.5990850999951363,53088.84823296 2025-08-10,04:53:57.000,222,11064586,114805,0,1754801636,13916.967499459999,-2.6554781399972853,53088.91810416 2025-08-10,04:53:58.000,222,11064563,114805,0,1754801637,13917.06854411,-2.648429009997926,53088.93207840001 2025-08-10,04:53:59.000,222,11064568,114885,0,1754801638,13917.18306137999,-2.690723790001357,53089.02291096 2025-08-10,04:54:00.000,222,11064572,114765,0,1754801639,13917.277369719995,-2.6625272699966445,53089.05085944001 2025-08-10,04:54:01.000,222,11064562,114965,0,1754801640,13917.30431495999,-2.7259694399981527,53089.05085944001 2025-08-10,04:54:02.000,222,11064549,114925,0,1754801641,13917.452513780001,-2.7189203099987935,53089.057846560005 2025-08-10,04:54:03.000,222,11064512,114685,0,1754801642,13917.459250089996,-2.789411609999661,53089.08579504 2025-08-10,04:54:04.000,222,11064601,114565,0,1754801643,13917.580503669997,-2.74711682999623,53089.09976928001 2025-08-10,04:54:05.000,222,11064572,114885,0,1754801644,13917.553558430001,-2.79646073999902,53089.21855032001 2025-08-10,04:54:06.000,222,11064539,114885,0,1754801645,13917.681548319997,-2.8246572599964566,53089.19758896001 2025-08-10,04:54:07.000,222,11064559,115045,0,1754801646,13917.674812010002,-2.895148559997324,53089.127717760006 2025-08-10,04:54:08.000,222,11064532,114885,0,1754801647,13917.721966179997,-2.9303942100013955,53089.26047304 2025-08-10,04:54:09.000,222,11064567,114685,0,1754801648,13917.728702489992,-2.9867872499962687,53089.28842152001 2025-08-10,04:54:10.000,222,11064579,114845,0,1754801649,13917.802801899998,-3.057278549997136,53089.33733136001 2025-08-10,04:54:11.000,222,11064569,114925,0,1754801650,13917.708493559992,-3.120720719998644,53089.26746016001 2025-08-10,04:54:12.000,222,11064555,115045,0,1754801651,13917.728702489992,-3.1912120199995115,53089.26047304 2025-08-10,04:54:13.000,222,11064544,114925,0,1754801652,13917.721966179997,-3.2335067999956664,53089.35829272 2025-08-10,04:54:14.000,222,11064568,114805,0,1754801653,13917.674812010002,-3.332194620001246,53089.37226696 2025-08-10,04:54:15.000,222,11064520,114885,0,1754801654,13917.661339389997,-3.38153852999676,53089.40021544 2025-08-10,04:54:16.000,222,11064584,114765,0,1754801655,13917.573767360002,-3.423833310000191,53089.37925408 2025-08-10,04:54:17.000,222,11064518,115045,0,1754801656,13917.492931640001,-3.5084228699997766,53089.2814344 2025-08-10,04:54:18.000,222,11064554,114765,0,1754801657,13917.364941749991,-3.5084228699997766,53089.30239576 2025-08-10,04:54:19.000,222,11064568,114965,0,1754801658,13917.29084234,-3.6000615599987213,53089.274447280004 2025-08-10,04:54:20.000,222,11064573,114685,0,1754801659,13917.156116139995,-3.642356340002152,53089.24649880001 2025-08-10,04:54:21.000,222,11064548,114885,0,1754801660,13917.04833518,-3.684651119998307,53089.26047304 2025-08-10,04:54:22.000,222,11064588,114685,0,1754801661,13916.886663739999,-3.7269459000017378,53089.28842152001 2025-08-10,04:54:23.000,222,11064574,114805,0,1754801662,13916.711519679993,-3.8185845900006825,53089.18361472 2025-08-10,04:54:24.000,222,11064538,114685,0,1754801663,13916.563320859997,-3.79038806999597,53089.16265336 2025-08-10,04:54:25.000,222,11064547,114925,0,1754801664,13916.381440489997,-3.853830239997478,53089.16964048001 2025-08-10,04:54:26.000,222,11064552,114885,0,1754801665,13916.253450600001,-3.8608793699968373,53089.08579504 2025-08-10,04:54:27.000,222,11064570,114925,0,1754801666,13916.058097609995,-3.8820267600021907,53089.057846560005 2025-08-10,04:54:28.000,222,11064573,114765,0,1754801667,13915.92337140999,-3.9313706699977047,53089.01592384 2025-08-10,04:54:29.000,222,11064519,114445,0,1754801668,13915.728018419999,-3.945468929996423,53088.8971428 2025-08-10,04:54:30.000,222,11064610,114525,0,1754801669,13915.559610669989,-3.945468929996423,53088.94605264 2025-08-10,04:54:31.000,222,11064520,114885,0,1754801670,13915.418148160003,-3.9243215399983455,53088.88316856001 2025-08-10,04:54:32.000,222,11064540,114845,0,1754801671,13915.243004099997,-3.9736654500011355,53088.83425872001 2025-08-10,04:54:33.000,222,11064501,114805,0,1754801672,13915.101541589996,-3.952518059995782,53088.77836176 2025-08-10,04:54:34.000,222,11064583,114845,0,1754801673,13914.95334277,-3.903174150000268,53088.6875292 2025-08-10,04:54:35.000,222,11064595,114765,0,1754801674,13914.818616569995,-3.8820267600021907,53088.70849056 2025-08-10,04:54:36.000,222,11064516,114765,0,1754801675,13914.68389036999,-3.832682849999401,53088.64560648001 2025-08-10,04:54:37.000,222,11064592,114965,0,1754801676,13914.62326357999,-3.79038806999597,53088.63861936 2025-08-10,04:54:38.000,222,11064515,115045,0,1754801677,13914.515482619994,-3.7128476399957435,53088.64560648001 2025-08-10,04:54:39.000,222,11064575,115165,0,1754801678,13914.475064759994,-3.635307209995517,53088.54778680001 2025-08-10,04:54:40.000,222,11064567,114845,0,1754801679,13914.347074869998,-3.5507176499959314,53088.59669664001 2025-08-10,04:54:41.000,222,11064524,115005,0,1754801680,13914.353811179993,-3.4943246100010583,53088.505864080005 2025-08-10,04:54:42.000,222,11064602,114685,0,1754801681,13914.299920699988,-3.38153852999676,53088.53381256 2025-08-10,04:54:43.000,222,11064510,114925,0,1754801682,13914.299920699988,-3.261703320000379,53088.5128512 2025-08-10,04:54:44.000,222,11064554,115005,0,1754801683,13914.347074869998,-3.1982611499988707,53088.49887696001 2025-08-10,04:54:45.000,222,11064572,114925,0,1754801684,13914.387492729998,-3.0361311599990586,53088.49188984 2025-08-10,04:54:46.000,222,11064508,114885,0,1754801685,13914.407701659999,-2.9303942100013955,53088.51983832 2025-08-10,04:54:47.000,222,11064523,114845,0,1754801686,13914.50200999999,-2.8317063899958157,53088.41503152 2025-08-10,04:54:48.000,222,11064554,114845,0,1754801687,13914.58958203,-2.7048220500000753,53088.505864080005 2025-08-10,04:54:49.000,222,11064553,114685,0,1754801688,13914.616527269995,-2.6131833600011305,53088.456954240006 2025-08-10,04:54:50.000,222,11064518,114845,0,1754801689,13914.70409929999,-2.486299019998114,53088.48490272 2025-08-10,04:54:51.000,222,11064619,114525,0,1754801690,13914.81188026,-2.38761119999981,53088.49188984 2025-08-10,04:54:52.000,222,11064542,114685,0,1754801691,13914.88597966999,-2.274825119995512,53088.51983832 2025-08-10,04:54:53.000,222,11064536,114885,0,1754801692,13914.939870149996,-2.1549899099991308,53088.51983832 2025-08-10,04:54:54.000,222,11064610,114685,0,1754801693,13915.020705869996,-2.056302090000827,53088.5128512 2025-08-10,04:54:55.000,222,11064607,114965,0,1754801694,13915.094805280001,-1.8730247099956614,53088.58970952 2025-08-10,04:54:56.000,222,11064544,114965,0,1754801695,13915.094805280001,-1.8166316700007883,53088.554773920005 2025-08-10,04:54:57.000,222,11064511,115045,0,1754801696,13915.202586239997,-1.7743368899973575,53088.59669664001 2025-08-10,04:54:58.000,222,11064588,114805,0,1754801697,13915.229531479992,-1.7108947199958493,53088.61067088 2025-08-10,04:54:59.000,222,11064591,115005,0,1754801698,13915.290158269992,-1.6263051599962637,53088.63163224 2025-08-10,04:55:00.000,222,11064606,115045,0,1754801699,13915.283421959997,-1.5487647299960372,53088.673554960005 2025-08-10,04:55:01.000,222,11064553,114845,0,1754801700,13915.216058860002,-1.5135190799992415,53088.58970952 2025-08-10,04:55:02.000,222,11064578,114805,0,1754801701,13915.256476720002,-1.4712242999958107,53088.65958072 2025-08-10,04:55:03.000,222,11064597,114725,0,1754801702,13915.148695759992,-1.492371690001164,53088.6875292 2025-08-10,04:55:04.000,222,11064572,114965,0,1754801703,13915.189113619992,-1.4782734299951699,53088.6875292 2025-08-10,04:55:05.000,222,11064610,114605,0,1754801704,13915.061123729996,-1.4571260399970924,53088.722464800005 2025-08-10,04:55:06.000,222,11064563,114885,0,1754801705,13915.054387420001,-1.4712242999958107,53088.71547768001 2025-08-10,04:55:07.000,222,11064524,114925,0,1754801706,13914.939870149996,-1.4782734299951699,53088.722464800005 2025-08-10,04:55:08.000,222,11064545,115045,0,1754801707,13914.89271598,-1.5064699499998824,53088.70150344 2025-08-10,04:55:09.000,222,11064515,114645,0,1754801708,13914.818616569995,-1.534666469997319,53088.70150344 2025-08-10,04:55:10.000,222,11064562,114845,0,1754801709,13914.778198709995,-1.5981086399988271,53088.69451632001 2025-08-10,04:55:11.000,222,11064523,114525,0,1754801710,13914.677154059995,-1.6333542899956228,53088.6875292 2025-08-10,04:55:12.000,222,11064547,114965,0,1754801711,13914.60979096,-1.6615508100003353,53088.6525936 2025-08-10,04:55:13.000,222,11064549,114925,0,1754801712,13914.56263678999,-1.7249929800018435,53088.56874816001 2025-08-10,04:55:14.000,222,11064484,114725,0,1754801713,13914.52221892999,-1.7743368899973575,53088.59669664001 2025-08-10,04:55:15.000,222,11064586,114965,0,1754801714,13914.461592139989,-1.851877319997584,53088.54079968 2025-08-10,04:55:16.000,222,11064594,115005,0,1754801715,13914.421174279989,-1.8800738400022965,53088.47791560001 2025-08-10,04:55:17.000,222,11064575,114965,0,1754801716,13914.394229039994,-1.9787616600006004,53088.505864080005 2025-08-10,04:55:18.000,222,11064610,115045,0,1754801717,13914.394229039994,-1.9999090499986778,53088.40804440001 2025-08-10,04:55:19.000,222,11064593,114885,0,1754801718,13914.387492729998,-2.0492529600014677,53088.42900576001 2025-08-10,04:55:20.000,222,11064541,114605,0,1754801719,13914.387492729998,-2.056302090000827,53088.40105728001 2025-08-10,04:55:21.000,222,11064519,115165,0,1754801720,13914.441383209989,-2.070400349999545,53088.35214744 2025-08-10,04:55:22.000,222,11064560,114925,0,1754801721,13914.56263678999,-2.070400349999545,53088.34516032 2025-08-10,04:55:23.000,222,11064571,114685,0,1754801722,13914.656945129995,-2.0774494799989043,53088.29625048 2025-08-10,04:55:24.000,222,11064557,114765,0,1754801723,13914.79167133,-2.0844986099982634,53088.31721184 2025-08-10,04:55:25.000,222,11064529,114885,0,1754801724,13914.93313384,-2.0281055699961144,53088.28227624001 2025-08-10,04:55:26.000,222,11064579,114925,0,1754801725,13915.020705869996,-2.006958179998037,53088.268302000004 2025-08-10,04:55:27.000,222,11064610,114685,0,1754801726,13915.222795169997,-1.9717125300012412,53088.25432776 2025-08-10,04:55:28.000,222,11064573,114725,0,1754801727,13915.391202919993,-1.9294177499978105,53088.31721184 2025-08-10,04:55:29.000,222,11064520,115045,0,1754801728,13915.633710079994,-1.8236808000001474,53088.33118608001 2025-08-10,04:55:30.000,222,11064586,114685,0,1754801729,13915.795381519994,-1.7320421100012027,53088.28227624001 2025-08-10,04:55:31.000,222,11064541,115085,0,1754801730,13915.99073451,-1.6545016800009762,53088.31022472001 2025-08-10,04:55:32.000,222,11064556,114725,0,1754801731,13916.213032740001,-1.6051577699981863,53088.36612168 2025-08-10,04:55:33.000,222,11064575,114845,0,1754801732,13916.415122040002,-1.534666469997319,53088.39407016 2025-08-10,04:55:34.000,222,11064526,114685,0,1754801733,13916.603738719998,-1.4007330000022193,53088.40105728001 2025-08-10,04:55:35.000,222,11064555,114685,0,1754801734,13916.785619089998,-1.3584382199987886,53088.44996712001 2025-08-10,04:55:36.000,222,11064560,114605,0,1754801735,13917.02812625,-1.2879469199979212,53088.47791560001 2025-08-10,04:55:37.000,222,11064561,114725,0,1754801736,13917.18306137999,-1.2386030099951313,53088.49887696001 2025-08-10,04:55:38.000,222,11064588,114805,0,1754801737,13917.398623299996,-1.1117186699993908,53088.54778680001 2025-08-10,04:55:39.000,222,11064543,114965,0,1754801738,13917.553558430001,-1.0764730199953192,53088.58970952 2025-08-10,04:55:40.000,222,11064573,114885,0,1754801739,13917.735438800002,-1.06942388999596,53088.61765800001 2025-08-10,04:55:41.000,222,11064570,114925,0,1754801740,13917.863428689998,-1.020079980000446,53088.64560648001 2025-08-10,04:55:42.000,222,11064529,114965,0,1754801741,13918.052045369994,-1.0482764999978826,53088.673554960005 2025-08-10,04:55:43.000,222,11064543,114565,0,1754801742,13918.11940846999,-1.0271291099998052,53088.75041328 2025-08-10,04:55:44.000,222,11064534,114845,0,1754801743,13918.24739836,-1.013030850001087,53088.79932312 2025-08-10,04:55:45.000,222,11064533,115245,0,1754801744,13918.314761459995,-0.9848343299963744,53088.76438752001 2025-08-10,04:55:46.000,222,11064547,114565,0,1754801745,13918.415806109995,-0.9989325899950927,53088.83425872001 2025-08-10,04:55:47.000,222,11064563,114805,0,1754801746,13918.50337813999,-1.0553256299972418,53088.88316856001 2025-08-10,04:55:48.000,222,11064565,114965,0,1754801747,13918.564004929991,-1.0341782399991644,53088.93207840001 2025-08-10,04:55:49.000,222,11064549,114845,0,1754801748,13918.63136803,-1.06942388999596,53088.92509128 2025-08-10,04:55:50.000,222,11064532,115045,0,1754801749,13918.63136803,-1.1046695400000317,53088.91810416 2025-08-10,04:55:51.000,222,11064533,114765,0,1754801750,13918.63136803,-1.1328660599974683,53088.94605264 2025-08-10,04:55:52.000,222,11064554,114645,0,1754801751,13918.665049579991,-1.1963082299989765,53088.967014 2025-08-10,04:55:53.000,222,11064556,115005,0,1754801752,13918.678522199996,-1.2527012700011255,53089.00194960001 2025-08-10,04:55:54.000,222,11064500,114965,0,1754801753,13918.685258509991,-1.2879469199979212,53089.05085944001 2025-08-10,04:55:55.000,222,11064532,114845,0,1754801754,13918.658313269996,-1.3513890899994294,53089.057846560005 2025-08-10,04:55:56.000,222,11064583,114765,0,1754801755,13918.624631719991,-1.4148312600009376,53089.05085944001 2025-08-10,04:55:57.000,222,11064518,114725,0,1754801756,13918.698731129996,-1.4148312600009376,53089.04387232 2025-08-10,04:55:58.000,222,11064555,114685,0,1754801757,13918.651576960001,-1.428929519999656,53089.06483368 2025-08-10,04:55:59.000,222,11064535,114725,0,1754801758,13918.671785890001,-1.435978649999015,53089.07182080001 2025-08-10,04:56:00.000,222,11064598,114685,0,1754801759,13918.678522199996,-1.435978649999015,53089.12073064001 2025-08-10,04:56:01.000,222,11064589,114925,0,1754801760,13918.678522199996,-1.4218803900002968,53089.13470488 2025-08-10,04:56:02.000,222,11064550,114765,0,1754801761,13918.698731129996,-1.4500769099977333,53089.141692 2025-08-10,04:56:03.000,222,11064553,114765,0,1754801762,13918.745885299992,-1.4500769099977333,53089.12073064001 2025-08-10,04:56:04.000,222,11064519,114765,0,1754801763,13918.725676369992,-1.4077821300015785,53089.176627600005 2025-08-10,04:56:05.000,222,11064591,114845,0,1754801764,13918.826721019992,-1.386634739996225,53089.176627600005 2025-08-10,04:56:06.000,222,11064542,114725,0,1754801765,13918.846929949992,-1.3513890899994294,53089.176627600005 2025-08-10,04:56:07.000,222,11064594,114885,0,1754801766,13918.900820429997,-1.3513890899994294,53089.23252456 2025-08-10,04:56:08.000,222,11064533,114885,0,1754801767,13918.894084120002,-1.3090943099959986,53089.19758896001 2025-08-10,04:56:09.000,222,11064518,114685,0,1754801768,13918.927765669992,-1.2456521400017664,53089.25348592 2025-08-10,04:56:10.000,222,11064568,114765,0,1754801769,13918.974919840002,-1.16811171000154,53089.2814344 2025-08-10,04:56:11.000,222,11064569,114805,0,1754801770,13918.974919840002,-1.1046695400000317,53089.26746016001 2025-08-10,04:56:12.000,222,11064559,114845,0,1754801771,13919.055755560003,-1.0835221500019543,53089.295408640006 2025-08-10,04:56:13.000,222,11064543,114885,0,1754801772,13919.089437109993,-1.0271291099998052,53089.32335712 2025-08-10,04:56:14.000,222,11064519,114845,0,1754801773,13919.082700799998,-0.9213921600021422,53089.295408640006 2025-08-10,04:56:15.000,222,11064573,114845,0,1754801774,13919.062491869998,-0.9566378099989379,53089.36527984001 2025-08-10,04:56:16.000,222,11064527,114805,0,1754801775,13919.102909729998,-0.9143430299955071,53089.37925408 2025-08-10,04:56:17.000,222,11064577,114685,0,1754801776,13918.988392459993,-0.8368025999952806,53089.33034424 2025-08-10,04:56:18.000,222,11064613,114685,0,1754801777,13918.988392459993,-0.8368025999952806,53089.38624120001 2025-08-10,04:56:19.000,222,11064525,114885,0,1754801778,13918.907556739992,-0.7663113000016892,53089.393228320005 2025-08-10,04:56:20.000,222,11064566,114965,0,1754801779,13918.813248400002,-0.7592621700023301,53089.4211768 2025-08-10,04:56:21.000,222,11064590,115325,0,1754801780,13918.772830540001,-0.7733604300010484,53089.37226696 2025-08-10,04:56:22.000,222,11064570,115045,0,1754801781,13918.712203750001,-0.8086060799978441,53089.393228320005 2025-08-10,04:56:23.000,222,11064543,114885,0,1754801782,13918.6111591,-0.7945078199991258,53089.41418968001 2025-08-10,04:56:24.000,222,11064592,114765,0,1754801783,13918.48316920999,-0.8015569499984849,53089.3513056 2025-08-10,04:56:25.000,222,11064604,114765,0,1754801784,13918.36191562999,-0.8086060799978441,53089.38624120001 2025-08-10,04:56:26.000,222,11064583,114845,0,1754801785,13918.28107990999,-0.8368025999952806,53089.3513056 2025-08-10,04:56:27.000,222,11064602,114845,0,1754801786,13918.18003525999,-0.9002447699967888,53089.25348592 2025-08-10,04:56:28.000,222,11064550,114965,0,1754801787,13918.052045369994,-0.9284412900015013,53089.26746016001 2025-08-10,04:56:29.000,222,11064534,114885,0,1754801788,13917.917319169988,-0.9777851999970153,53089.24649880001 2025-08-10,04:56:30.000,222,11064596,115085,0,1754801789,13917.809538209993,-0.9989325899950927,53089.2115632 2025-08-10,04:56:31.000,222,11064592,114925,0,1754801790,13917.688284629992,-1.0412273699985235,53089.20457608 2025-08-10,04:56:32.000,222,11064565,114885,0,1754801791,13917.540085809997,-1.062374759996601,53089.106756400004 2025-08-10,04:56:33.000,222,11064580,114765,0,1754801792,13917.459250089996,-1.0764730199953192,53089.106756400004 2025-08-10,04:56:34.000,222,11064543,114725,0,1754801793,13917.317787579996,-1.1328660599974683,53089.08579504 2025-08-10,04:56:35.000,222,11064594,114965,0,1754801794,13917.25042448,-1.1328660599974683,53089.07182080001 2025-08-10,04:56:36.000,222,11064595,114645,0,1754801795,13917.08201672999,-1.16811171000154,53089.008936720005 2025-08-10,04:56:37.000,222,11064578,114685,0,1754801796,13916.98097207999,-1.2033573599983356,53088.98098824001 2025-08-10,04:56:38.000,222,11064588,114965,0,1754801797,13916.893400049994,-1.2104064899976947,53088.97400112 2025-08-10,04:56:39.000,222,11064527,115045,0,1754801798,13916.819300639989,-1.2174556199970539,53088.91111704001 2025-08-10,04:56:40.000,222,11064560,114765,0,1754801799,13916.718255989988,-1.2386030099951313,53088.83425872001 2025-08-10,04:56:41.000,222,11064558,114805,0,1754801800,13916.623947649998,-1.2667995299998438,53088.91111704001 2025-08-10,04:56:42.000,222,11064527,114725,0,1754801801,13916.563320859997,-1.2879469199979212,53088.84823296 2025-08-10,04:56:43.000,222,11064545,114725,0,1754801802,13916.516166690002,-1.273848659999203,53088.83425872001 2025-08-10,04:56:44.000,222,11064588,114685,0,1754801803,13916.442067279997,-1.2879469199979212,53088.74342616001 2025-08-10,04:56:45.000,222,11064547,114765,0,1754801804,13916.408385729992,-1.280897789998562,53088.75041328 2025-08-10,04:56:46.000,222,11064527,114845,0,1754801805,13916.367967869992,-1.280897789998562,53088.771374640004 2025-08-10,04:56:47.000,222,11064588,114965,0,1754801806,13916.401649419997,-1.2597504000004847,53088.66656784001 2025-08-10,04:56:48.000,222,11064533,115045,0,1754801807,13916.314077390001,-1.273848659999203,53088.68054208 2025-08-10,04:56:49.000,222,11064536,114765,0,1754801808,13916.293868460001,-1.2527012700011255,53088.673554960005 2025-08-10,04:56:50.000,222,11064578,114845,0,1754801809,13916.293868460001,-1.2315538799957721,53088.57573528001 2025-08-10,04:56:51.000,222,11064575,114805,0,1754801810,13916.300604769996,-1.2456521400017664,53088.61765800001 2025-08-10,04:56:52.000,222,11064576,114885,0,1754801811,13916.273659530001,-1.2174556199970539,53088.603683760004 2025-08-10,04:56:53.000,222,11064556,114925,0,1754801812,13916.287132149992,-1.2104064899976947,53088.59669664001 2025-08-10,04:56:54.000,222,11064503,114925,0,1754801813,13916.287132149992,-1.16811171000154,53088.61067088 2025-08-10,04:56:55.000,222,11064581,114605,0,1754801814,13916.314077390001,-1.1469643199961865,53088.54778680001 2025-08-10,04:56:56.000,222,11064571,114805,0,1754801815,13916.320813699997,-1.1892590999996173,53088.56176104 2025-08-10,04:56:57.000,222,11064577,114845,0,1754801816,13916.334286320001,-1.1963082299989765,53088.5128512 2025-08-10,04:56:58.000,222,11064583,114885,0,1754801817,13916.307341079992,-1.1822099700002582,53088.505864080005 2025-08-10,04:56:59.000,222,11064558,114765,0,1754801818,13916.253450600001,-1.16811171000154,53088.49887696001 2025-08-10,04:57:00.000,222,11064595,114525,0,1754801819,13916.273659530001,-1.175160840000899,53088.44298 2025-08-10,04:57:01.000,222,11064609,114925,0,1754801820,13916.233241670001,-1.1963082299989765,53088.42900576001 2025-08-10,04:57:02.000,222,11064544,114885,0,1754801821,13916.260186909996,-1.2597504000004847,53088.42900576001 2025-08-10,04:57:03.000,222,11064588,114885,0,1754801822,13916.199560119996,-1.2527012700011255,53088.40105728001 2025-08-10,04:57:04.000,222,11064575,114965,0,1754801823,13916.145669639991,-1.3090943099959986,53088.40105728001 2025-08-10,04:57:05.000,222,11064588,114925,0,1754801824,13916.17261488,-1.330241700001352,53088.38009592001 2025-08-10,04:57:06.000,222,11064616,114685,0,1754801825,13916.159142259996,-1.3161434399953578,53088.338173200005 2025-08-10,04:57:07.000,222,11064499,114965,0,1754801826,13916.098515469996,-1.3725364799975068,53088.33118608001 2025-08-10,04:57:08.000,222,11064538,114525,0,1754801827,13916.098515469996,-1.3936838699955842,53088.28227624001 2025-08-10,04:57:09.000,222,11064493,114685,0,1754801828,13916.04462498999,-1.4500769099977333,53088.3032376 2025-08-10,04:57:10.000,222,11064563,114605,0,1754801829,13915.99073451,-1.4641751699964516,53088.26131488001 2025-08-10,04:57:11.000,222,11064589,114725,0,1754801830,13915.957052959995,-1.485322560001805,53088.24734064 2025-08-10,04:57:12.000,222,11064565,114845,0,1754801831,13915.896426169995,-1.541715599996678,53088.20541792 2025-08-10,04:57:13.000,222,11064519,114885,0,1754801832,13915.78864521,-1.5769612500007497,53088.170482320005 2025-08-10,04:57:14.000,222,11064508,114565,0,1754801833,13915.687600559999,-1.5628629900020314,53088.11458536001 2025-08-10,04:57:15.000,222,11064552,114765,0,1754801834,13915.606764839999,-1.6263051599962637,53088.14952096 2025-08-10,04:57:16.000,222,11064553,114765,0,1754801835,13915.620237459989,-1.6685999399996945,53088.1285596 2025-08-10,04:57:17.000,222,11064581,114925,0,1754801836,13915.498983879988,-1.6615508100003353,53088.09362400001 2025-08-10,04:57:18.000,222,11064610,114645,0,1754801837,13915.505720189998,-1.696796459997131,53088.07964976 2025-08-10,04:57:19.000,222,11064504,114885,0,1754801838,13915.472038639993,-1.746140369999921,53088.07964976 2025-08-10,04:57:20.000,222,11064523,114845,0,1754801839,13915.424884469998,-1.7602386299986392,53088.03772704 2025-08-10,04:57:21.000,222,11064591,114765,0,1754801840,13915.404675539998,-1.7179438499952084,53088.002791440005 2025-08-10,04:57:22.000,222,11064543,114765,0,1754801841,13915.391202919993,-1.7602386299986392,53087.99580432001 2025-08-10,04:57:23.000,222,11064558,114725,0,1754801842,13915.337312440002,-1.75318949999928,53087.97484296001 2025-08-10,04:57:24.000,222,11064599,114845,0,1754801843,13915.330576129993,-1.7179438499952084,53087.94689448001 2025-08-10,04:57:25.000,222,11064551,114765,0,1754801844,13915.397939230003,-1.746140369999921,53087.9888172 2025-08-10,04:57:26.000,222,11064537,114725,0,1754801845,13915.370993989993,-1.7602386299986392,53087.953881600006 2025-08-10,04:57:27.000,222,11064537,114725,0,1754801846,13915.404675539998,-1.7249929800018435,53087.884010400005 2025-08-10,04:57:28.000,222,11064529,114885,0,1754801847,13915.377730300002,-1.6826981999984127,53087.93990736 2025-08-10,04:57:29.000,222,11064557,114965,0,1754801848,13915.357521370002,-1.6545016800009762,53087.91195888 2025-08-10,04:57:30.000,222,11064513,114765,0,1754801849,13915.384466609998,-1.640403420002258,53087.93990736 2025-08-10,04:57:31.000,222,11064506,115045,0,1754801850,13915.364257679998,-1.6263051599962637,53087.93990736 2025-08-10,04:57:32.000,222,11064592,114885,0,1754801851,13915.411411849993,-1.6333542899956228,53087.87003616 2025-08-10,04:57:33.000,222,11064529,114885,0,1754801852,13915.438357089988,-1.6122068999975454,53087.93990736 2025-08-10,04:57:34.000,222,11064523,114965,0,1754801853,13915.485511259998,-1.5840103800001089,53087.90497176001 2025-08-10,04:57:35.000,222,11064602,114685,0,1754801854,13915.478774949988,-1.5628629900020314,53087.87702328001 2025-08-10,04:57:36.000,222,11064599,114845,0,1754801855,13915.512456499993,-1.5699121200013906,53087.884010400005 2025-08-10,04:57:37.000,222,11064526,114685,0,1754801856,13915.485511259998,-1.5699121200013906,53087.82811344001 2025-08-10,04:57:38.000,222,11064594,114925,0,1754801857,13915.498983879988,-1.5840103800001089,53087.87003616 2025-08-10,04:57:39.000,222,11064538,115005,0,1754801858,13915.525929119998,-1.5487647299960372,53087.80016496 2025-08-10,04:57:40.000,222,11064509,114965,0,1754801859,13915.525929119998,-1.5487647299960372,53087.73728088001 2025-08-10,04:57:41.000,222,11064598,114725,0,1754801860,13915.472038639993,-1.5628629900020314,53087.80715208001 2025-08-10,04:57:42.000,222,11064555,114685,0,1754801861,13915.472038639993,-1.5558138599953963,53087.8141392 2025-08-10,04:57:43.000,222,11064542,114805,0,1754801862,13915.472038639993,-1.5628629900020314,53087.75824224001 2025-08-10,04:57:44.000,222,11064489,114685,0,1754801863,13915.418148160003,-1.6192560299969045,53087.786190720006 2025-08-10,04:57:45.000,222,11064563,114845,0,1754801864,13915.337312440002,-1.6122068999975454,53087.77920360001 2025-08-10,04:57:46.000,222,11064530,114725,0,1754801865,13915.269949339992,-1.6122068999975454,53087.75125512 2025-08-10,04:57:47.000,222,11064512,114525,0,1754801866,13915.236267790002,-1.6263051599962637,53087.716319520005 2025-08-10,04:57:48.000,222,11064557,114765,0,1754801867,13915.162168379997,-1.6685999399996945,53087.70933240001 2025-08-10,04:57:49.000,222,11064530,114805,0,1754801868,13915.108277899992,-1.6685999399996945,53087.68837104001 2025-08-10,04:57:50.000,222,11064572,115045,0,1754801869,13914.946606459991,-1.696796459997131,53087.63247408 2025-08-10,04:57:51.000,222,11064551,114765,0,1754801870,13914.90618859999,-1.7320421100012027,53087.667409680005 2025-08-10,04:57:52.000,222,11064522,114765,0,1754801871,13914.80514394999,-1.7390912400005618,53087.61151272001 2025-08-10,04:57:53.000,222,11064514,114925,0,1754801872,13914.677154059995,-1.746140369999921,53087.61151272001 2025-08-10,04:57:54.000,222,11064513,114525,0,1754801873,13914.62999989,-1.8307299299995066,53087.62548696 2025-08-10,04:57:55.000,222,11064554,114765,0,1754801874,13914.54242785999,-1.8307299299995066,53087.58356424 2025-08-10,04:57:56.000,222,11064523,114885,0,1754801875,13914.461592139989,-1.8871229700016556,53087.54164152001 2025-08-10,04:57:57.000,222,11064582,114925,0,1754801876,13914.353811179993,-1.8871229700016556,53087.52766728 2025-08-10,04:57:58.000,222,11064518,114565,0,1754801877,13914.313393319993,-1.9435160099965287,53087.51369304 2025-08-10,04:57:59.000,222,11064580,114485,0,1754801878,13914.252766529993,-1.9787616600006004,53087.47875744 2025-08-10,04:58:00.000,222,11064593,114725,0,1754801879,13914.185403429998,-1.9858107899999595,53087.450808960006 2025-08-10,04:58:01.000,222,11064572,114925,0,1754801880,13914.091095089992,-2.0844986099982634,53087.39491200001 2025-08-10,04:58:02.000,222,11064505,114765,0,1754801881,13914.010259369992,-2.070400349999545,53087.42286048001 2025-08-10,04:58:03.000,222,11064520,114885,0,1754801882,13913.936159960002,-2.0844986099982634,53087.380937760005 2025-08-10,04:58:04.000,222,11064528,114805,0,1754801883,13913.841851619996,-2.0844986099982634,53087.332027920005 2025-08-10,04:58:05.000,222,11064534,114845,0,1754801884,13913.794697450001,-2.0985968699969817,53087.32504080001 2025-08-10,04:58:06.000,222,11064554,114685,0,1754801885,13913.727334349991,-2.1408916500004125,53087.262156720004 2025-08-10,04:58:07.000,222,11064527,115045,0,1754801886,13913.68691648999,-2.126793390001694,53087.262156720004 2025-08-10,04:58:08.000,222,11064588,114765,0,1754801887,13913.63302601,-2.1338425200010533,53087.20625976001 2025-08-10,04:58:09.000,222,11064598,114565,0,1754801888,13913.57239922,-2.1549899099991308,53087.22722112001 2025-08-10,04:58:10.000,222,11064557,114845,0,1754801889,13913.46461825999,-2.126793390001694,53087.164337040005 2025-08-10,04:58:11.000,222,11064560,114565,0,1754801890,13913.46461825999,-2.1479407799997716,53087.17132416 2025-08-10,04:58:12.000,222,11064516,114685,0,1754801891,13913.397255159995,-2.126793390001694,53087.094465840004 2025-08-10,04:58:13.000,222,11064526,114845,0,1754801892,13913.40399146999,-2.126793390001694,53087.05953024001 2025-08-10,04:58:14.000,222,11064564,114445,0,1754801893,13913.37030992,-2.105645999996341,53087.01760752001 2025-08-10,04:58:15.000,222,11064603,114885,0,1754801894,13913.32315574999,-2.1479407799997716,53086.98965904001 2025-08-10,04:58:16.000,222,11064487,114685,0,1754801895,13913.336628369994,-2.1479407799997716,53087.00363328 2025-08-10,04:58:17.000,222,11064524,114685,0,1754801896,13913.296210509994,-2.1479407799997716,53086.93376208 2025-08-10,04:58:18.000,222,11064493,114805,0,1754801897,13913.242320029989,-2.0985968699969817,53086.95472344 2025-08-10,04:58:19.000,222,11064527,114925,0,1754801898,13913.255792649994,-2.1479407799997716,53086.877865120005 2025-08-10,04:58:20.000,222,11064559,114885,0,1754801899,13913.249056339999,-2.16203903999849,53086.877865120005 2025-08-10,04:58:21.000,222,11064465,114885,0,1754801900,13913.255792649994,-2.1408916500004125,53086.828955280005 2025-08-10,04:58:22.000,222,11064514,114965,0,1754801901,13913.235583719994,-2.1408916500004125,53086.80100680001 2025-08-10,04:58:23.000,222,11064504,114845,0,1754801902,13913.174956929994,-2.1972846899952856,53086.759084080004 2025-08-10,04:58:24.000,222,11064571,114845,0,1754801903,13913.201902169989,-2.16203903999849,53086.78703256 2025-08-10,04:58:25.000,222,11064536,114925,0,1754801904,13913.208638479999,-2.176137299997208,53086.75209696001 2025-08-10,04:58:26.000,222,11064491,114645,0,1754801905,13913.188429549999,-2.176137299997208,53086.710174240005 2025-08-10,04:58:27.000,222,11064555,115165,0,1754801906,13913.107593829998,-2.218432080000639,53086.70318712001 2025-08-10,04:58:28.000,222,11064592,114605,0,1754801907,13913.073912279993,-2.21138295000128,53086.710174240005 2025-08-10,04:58:29.000,222,11064514,115045,0,1754801908,13912.993076559993,-2.2395794699987164,53086.66825152 2025-08-10,04:58:30.000,222,11064518,114685,0,1754801909,13912.945922389998,-2.274825119995512,53086.58440608001 2025-08-10,04:58:31.000,222,11064557,114685,0,1754801910,13912.959395010002,-2.225481209999998,53086.58440608001 2025-08-10,04:58:32.000,222,11064598,114725,0,1754801911,13912.851614049992,-2.225481209999998,53086.53549624001 2025-08-10,04:58:33.000,222,11064541,114965,0,1754801912,13912.817932500002,-2.260726859996794,53086.521522 2025-08-10,04:58:34.000,222,11064576,114845,0,1754801913,13912.743833089997,-2.3030216400002246,53086.50754776 2025-08-10,04:58:35.000,222,11064551,114845,0,1754801914,13912.689942609992,-2.324169029998302,53086.4516508 2025-08-10,04:58:36.000,222,11064542,114925,0,1754801915,13912.615843200001,-2.380562070000451,53086.444663680006 2025-08-10,04:58:37.000,222,11064566,114845,0,1754801916,13912.548480099991,-2.38761119999981,53086.39575384001 2025-08-10,04:58:38.000,222,11064479,115045,0,1754801917,13912.481116999996,-2.4158077199972467,53086.423702320004 2025-08-10,04:58:39.000,222,11064544,115085,0,1754801918,13912.460908069996,-2.422856849996606,53086.33286976 2025-08-10,04:58:40.000,222,11064502,114765,0,1754801919,13912.440699139996,-2.4440042400019593,53086.35383112 2025-08-10,04:58:41.000,222,11064530,114885,0,1754801920,13912.39354497,-2.4017094599985285,53086.28395992 2025-08-10,04:58:42.000,222,11064554,114805,0,1754801921,13912.30597293999,-2.429905979995965,53086.29094704 2025-08-10,04:58:43.000,222,11064550,114605,0,1754801922,13912.24534614999,-2.4510533700013184,53086.26299856 2025-08-10,04:58:44.000,222,11064522,114685,0,1754801923,13912.279027699995,-2.4651516300000367,53086.228062960006 2025-08-10,04:58:45.000,222,11064561,114725,0,1754801924,13912.258818769995,-2.4510533700013184,53086.20011448001 2025-08-10,04:58:46.000,222,11064552,114845,0,1754801925,13912.22513721999,-2.4510533700013184,53086.17915312001 2025-08-10,04:58:47.000,222,11064500,114845,0,1754801926,13912.2116646,-2.429905979995965,53086.18614024 2025-08-10,04:58:48.000,222,11064484,114805,0,1754801927,13912.2116646,-2.3946603299991693,53086.18614024 2025-08-10,04:58:49.000,222,11064501,114765,0,1754801928,13912.23187353,-2.436955109995324,53086.1372304 2025-08-10,04:58:50.000,222,11064497,114725,0,1754801929,13912.20492828999,-2.4017094599985285,53086.08133344001 2025-08-10,04:58:51.000,222,11064584,114685,0,1754801930,13912.177983049995,-2.429905979995965,53086.109281920006 2025-08-10,04:58:52.000,222,11064551,114885,0,1754801931,13912.18471935999,-2.4017094599985285,53086.04639784 2025-08-10,04:58:53.000,222,11064532,115005,0,1754801932,13912.157774119994,-2.3946603299991693,53086.03242360001 2025-08-10,04:58:54.000,222,11064529,114805,0,1754801933,13912.117356259994,-2.4651516300000367,53086.00447512 2025-08-10,04:58:55.000,222,11064513,114845,0,1754801934,13912.137565189994,-2.486299019998114,53085.990500880005 2025-08-10,04:58:56.000,222,11064556,114765,0,1754801935,13912.17124674,-2.479249889998755,53086.00447512 2025-08-10,04:58:57.000,222,11064554,115205,0,1754801936,13912.177983049995,-2.5215446700021857,53085.94857816 2025-08-10,04:58:58.000,222,11064557,114405,0,1754801937,13912.19145567,-2.5144955399955506,53085.94857816 2025-08-10,04:58:59.000,222,11064519,114765,0,1754801938,13912.19145567,-2.5567903199989814,53085.94857816 2025-08-10,04:59:00.000,222,11064541,114685,0,1754801939,13912.198191979995,-2.5638394499983406,53085.920629680004 2025-08-10,04:59:01.000,222,11064539,114645,0,1754801940,13912.218400909995,-2.577937709997059,53085.85075848 2025-08-10,04:59:02.000,222,11064562,114765,0,1754801941,13912.25208246,-2.5708885799976997,53085.85075848 2025-08-10,04:59:03.000,222,11064505,114805,0,1754801942,13912.238609839995,-2.6272816199998488,53085.88569408001 2025-08-10,04:59:04.000,222,11064599,114925,0,1754801943,13912.27229139,-2.6061342300017714,53085.84377136001 2025-08-10,04:59:05.000,222,11064551,114685,0,1754801944,13912.27229139,-2.634330749999208,53085.88569408001 2025-08-10,04:59:06.000,222,11064555,115125,0,1754801945,13912.26555507999,-2.6695763999960036,53085.85075848 2025-08-10,04:59:07.000,222,11064532,114765,0,1754801946,13912.258818769995,-2.6695763999960036,53085.7878744 2025-08-10,04:59:08.000,222,11064522,114765,0,1754801947,13912.279027699995,-2.683674660001998,53085.80184864 2025-08-10,04:59:09.000,222,11064537,114805,0,1754801948,13912.25208246,-2.7048220500000753,53085.78088728 2025-08-10,04:59:10.000,222,11064534,114765,0,1754801949,13912.18471935999,-2.7259694399981527,53085.7878744 2025-08-10,04:59:11.000,222,11064579,114805,0,1754801950,13912.20492828999,-2.7682642200015835,53085.73896456 2025-08-10,04:59:12.000,222,11064546,114725,0,1754801951,13912.198191979995,-2.7612150900022243,53085.78088728 2025-08-10,04:59:13.000,222,11064536,114725,0,1754801952,13912.117356259994,-2.8105589999977383,53085.73197744 2025-08-10,04:59:14.000,222,11064535,114565,0,1754801953,13912.117356259994,-2.7823624800003017,53085.71800320001 2025-08-10,04:59:15.000,222,11064530,114605,0,1754801954,13912.117356259994,-2.7259694399981527,53085.752938800004 2025-08-10,04:59:16.000,222,11064526,114685,0,1754801955,13912.10388363999,-2.7189203099987935,53085.75992592 2025-08-10,04:59:17.000,222,11064496,114965,0,1754801956,13912.076938399994,-2.7118711799994344,53085.73197744 2025-08-10,04:59:18.000,222,11064540,114525,0,1754801957,13912.070202089999,-2.74711682999623,53085.75992592 2025-08-10,04:59:19.000,222,11064548,114885,0,1754801958,13912.076938399994,-2.740067699996871,53085.73896456 2025-08-10,04:59:20.000,222,11064539,114725,0,1754801959,13912.056729469994,-2.733018569997512,53085.71800320001 2025-08-10,04:59:21.000,222,11064497,114605,0,1754801960,13912.090411019999,-2.697772920000716,53085.80883576 2025-08-10,04:59:22.000,222,11064502,114885,0,1754801961,13912.06346577999,-2.6695763999960036,53085.752938800004 2025-08-10,04:59:23.000,222,11064525,115005,0,1754801962,13912.12409256999,-2.683674660001998,53085.73197744 2025-08-10,04:59:24.000,222,11064518,114685,0,1754801963,13912.137565189994,-2.6695763999960036,53085.78088728 2025-08-10,04:59:25.000,222,11064526,114885,0,1754801964,13912.137565189994,-2.648429009997926,53085.79486152001 2025-08-10,04:59:26.000,222,11064504,114845,0,1754801965,13912.177983049995,-2.648429009997926,53085.74595168001 2025-08-10,04:59:27.000,222,11064565,115045,0,1754801966,13912.20492828999,-2.6272816199998488,53085.7878744 2025-08-10,04:59:28.000,222,11064486,114965,0,1754801967,13912.26555507999,-2.577937709997059,53085.822810000005 2025-08-10,04:59:29.000,222,11064531,114725,0,1754801968,13912.30597293999,-2.5567903199989814,53085.80883576 2025-08-10,04:59:30.000,222,11064508,114685,0,1754801969,13912.34639079999,-2.5215446700021857,53085.81582288001 2025-08-10,04:59:31.000,222,11064523,114605,0,1754801970,13912.420490209995,-2.4933481499974732,53085.822810000005 2025-08-10,04:59:32.000,222,11064538,115005,0,1754801971,13912.420490209995,-2.4440042400019593,53085.84377136001 2025-08-10,04:59:33.000,222,11064563,114725,0,1754801972,13912.49458962,-2.4510533700013184,53085.81582288001 2025-08-10,04:59:34.000,222,11064515,114605,0,1754801973,13912.541743789996,-2.3382672899970203,53085.88569408001 2025-08-10,04:59:35.000,222,11064576,114845,0,1754801974,13912.615843200001,-2.331218159997661,53085.87870696 2025-08-10,04:59:36.000,222,11064549,115045,0,1754801975,13912.622579509996,-2.274825119995512,53085.87870696 2025-08-10,04:59:37.000,222,11064566,114725,0,1754801976,13912.662997369996,-2.2395794699987164,53085.920629680004 2025-08-10,04:59:38.000,222,11064579,114765,0,1754801977,13912.784250949997,-2.2536777299974347,53085.96953952 2025-08-10,04:59:39.000,222,11064584,114685,0,1754801978,13912.831405119992,-2.1902355599959265,53085.91364256001 2025-08-10,04:59:40.000,222,11064552,114805,0,1754801979,13912.898768220002,-2.1972846899952856,53085.91364256001 2025-08-10,04:59:41.000,222,11064515,114965,0,1754801980,13912.939186080002,-2.169088169997849,53085.97652664 2025-08-10,04:59:42.000,222,11064569,114765,0,1754801981,13912.966131319998,-2.169088169997849,53085.93460392001 2025-08-10,04:59:43.000,222,11064603,114725,0,1754801982,13913.046967039998,-2.1831864299965673,53085.93460392001 2025-08-10,04:59:44.000,222,11064558,114805,0,1754801983,13913.067175969998,-2.16203903999849,53085.94857816 2025-08-10,04:59:45.000,222,11064530,114805,0,1754801984,13913.060439659988,-2.1902355599959265,53085.920629680004 2025-08-10,04:59:46.000,222,11064601,114645,0,1754801985,13913.141275379989,-2.1902355599959265,53085.94857816 2025-08-10,04:59:47.000,222,11064504,114605,0,1754801986,13913.195165859994,-2.169088169997849,53085.98351376001 2025-08-10,04:59:48.000,222,11064535,114685,0,1754801987,13913.215374789994,-2.16203903999849,53086.01844936 2025-08-10,04:59:49.000,222,11064491,114925,0,1754801988,13913.289474199999,-2.16203903999849,53085.96953952 2025-08-10,04:59:50.000,222,11064554,114805,0,1754801989,13913.249056339999,-2.1831864299965673,53085.98351376001 2025-08-10,04:59:51.000,222,11064563,114845,0,1754801990,13913.30294681999,-2.2043338200019207,53086.00447512 2025-08-10,04:59:52.000,222,11064506,114885,0,1754801991,13913.30294681999,-2.1902355599959265,53086.05338496001 2025-08-10,04:59:53.000,222,11064516,114725,0,1754801992,13913.32315574999,-2.1972846899952856,53086.04639784 2025-08-10,04:59:54.000,222,11064558,114805,0,1754801993,13913.32989206,-2.2043338200019207,53086.0673592 2025-08-10,04:59:55.000,222,11064562,114845,0,1754801994,13913.32315574999,-2.1972846899952856,53086.00447512 2025-08-10,04:59:56.000,222,11064540,114725,0,1754801995,13913.37030992,-2.2395794699987164,53086.039410720005 2025-08-10,04:59:57.000,222,11064502,114525,0,1754801996,13913.32989206,-2.21138295000128,53086.02543648 2025-08-10,04:59:58.000,222,11064525,114765,0,1754801997,13913.36357360999,-2.1831864299965673,53086.03242360001 2025-08-10,04:59:59.000,222,11064576,114685,0,1754801998,13913.39051885,-2.169088169997849,53086.07434632 2025-08-10,05:00:00.000,222,11064553,114605,0,1754801999,13913.39051885,-2.16203903999849,53086.03242360001 2025-08-10,05:00:01.000,222,11064505,114605,0,1754802000,13913.39051885,-2.1831864299965673,53086.039410720005 2025-08-10,05:00:02.000,222,11064573,114925,0,1754802001,13913.46461825999,-2.169088169997849,53086.02543648 2025-08-10,05:00:03.000,222,11064519,114605,0,1754802002,13913.518508739995,-2.1126951299957,53086.00447512 2025-08-10,05:00:04.000,222,11064558,114685,0,1754802003,13913.59260815,-2.0985968699969817,53086.09530768 2025-08-10,05:00:05.000,222,11064507,115045,0,1754802004,13913.57239922,-2.0985968699969817,53086.09530768 2025-08-10,05:00:06.000,222,11064544,114885,0,1754802005,13913.59260815,-2.0985968699969817,53086.05338496001 2025-08-10,05:00:07.000,222,11064573,114525,0,1754802006,13913.64649862999,-2.0844986099982634,53085.97652664 2025-08-10,05:00:08.000,222,11064594,114725,0,1754802007,13913.68691648999,-2.063351220000186,53085.95556528 2025-08-10,05:00:09.000,222,11064526,114845,0,1754802008,13913.73407066,-2.014007309997396,53085.997488 2025-08-10,05:00:10.000,222,11064459,114845,0,1754802009,13913.787961139991,-1.9787616600006004,53085.990500880005 2025-08-10,05:00:11.000,222,11064532,114765,0,1754802010,13913.808170069991,-1.9858107899999595,53085.97652664 2025-08-10,05:00:12.000,222,11064501,114565,0,1754802011,13913.875533170001,-1.964663400001882,53085.97652664 2025-08-10,05:00:13.000,222,11064570,114685,0,1754802012,13913.922687339997,-1.9294177499978105,53085.96953952 2025-08-10,05:00:14.000,222,11064509,114645,0,1754802013,13913.949632579992,-1.8871229700016556,53086.01844936 2025-08-10,05:00:15.000,222,11064529,115045,0,1754802014,13914.030468299992,-1.8871229700016556,53086.01844936 2025-08-10,05:00:16.000,222,11064487,114685,0,1754802015,13914.118040330002,-1.8307299299995066,53086.01844936 2025-08-10,05:00:17.000,222,11064487,114765,0,1754802016,13914.171930809993,-1.8377790599988657,53085.94857816 2025-08-10,05:00:18.000,222,11064536,114645,0,1754802017,13914.299920699988,-1.8095825400014292,53086.00447512 2025-08-10,05:00:19.000,222,11064535,114845,0,1754802018,13914.400965349989,-1.7813860199967166,53086.01146224001 2025-08-10,05:00:20.000,222,11064493,114685,0,1754802019,13914.407701659999,-1.7672877599979984,53086.01844936 2025-08-10,05:00:21.000,222,11064548,114685,0,1754802020,13914.54916417,-1.7249929800018435,53085.97652664 2025-08-10,05:00:22.000,222,11064496,114725,0,1754802021,13914.596318339994,-1.7038455899964902,53086.03242360001 2025-08-10,05:00:23.000,222,11064460,115005,0,1754802022,13914.69062668,-1.6685999399996945,53086.039410720005 2025-08-10,05:00:24.000,222,11064496,114685,0,1754802023,13914.79167133,-1.6756490699990536,53086.060372080006 2025-08-10,05:00:25.000,222,11064560,114765,0,1754802024,13914.879243359996,-1.6756490699990536,53086.039410720005 2025-08-10,05:00:26.000,222,11064504,114765,0,1754802025,13914.939870149996,-1.5840103800001089,53086.05338496001 2025-08-10,05:00:27.000,222,11064547,114725,0,1754802026,13914.99376063,-1.591059509999468,53086.07434632 2025-08-10,05:00:28.000,222,11064576,114965,0,1754802027,13915.094805280001,-1.5558138599953963,53086.060372080006 2025-08-10,05:00:29.000,222,11064553,114845,0,1754802028,13915.168904689992,-1.541715599996678,53086.088320560004 2025-08-10,05:00:30.000,222,11064495,114685,0,1754802029,13915.222795169997,-1.541715599996678,53086.13024328001 2025-08-10,05:00:31.000,222,11064538,114685,0,1754802030,13915.182377309997,-1.4782734299951699,53086.08133344001 2025-08-10,05:00:32.000,222,11064543,114765,0,1754802031,13915.229531479992,-1.4641751699964516,53086.10229480001 2025-08-10,05:00:33.000,222,11064490,115005,0,1754802032,13915.216058860002,-1.4077821300015785,53086.11626904 2025-08-10,05:00:34.000,222,11064500,114605,0,1754802033,13915.243004099997,-1.4077821300015785,53086.09530768 2025-08-10,05:00:35.000,222,11064450,114885,0,1754802034,13915.249740409992,-1.3584382199987886,53086.18614024 2025-08-10,05:00:36.000,222,11064524,114525,0,1754802035,13915.283421959997,-1.379585609996866,53086.158191760005 2025-08-10,05:00:37.000,222,11064543,114885,0,1754802036,13915.256476720002,-1.3372908300007111,53086.17915312001 2025-08-10,05:00:38.000,222,11064532,114925,0,1754802037,13915.236267790002,-1.3231925700019929,53086.20011448001 2025-08-10,05:00:39.000,222,11064512,114885,0,1754802038,13915.310367199992,-1.280897789998562,53086.256011440004 2025-08-10,05:00:40.000,222,11064572,114685,0,1754802039,13915.337312440002,-1.3231925700019929,53086.19312736 2025-08-10,05:00:41.000,222,11064556,114565,0,1754802040,13915.364257679998,-1.2949960499972804,53086.23505008 2025-08-10,05:00:42.000,222,11064538,115045,0,1754802041,13915.431620779993,-1.2386030099951313,53086.29094704 2025-08-10,05:00:43.000,222,11064522,115045,0,1754802042,13915.424884469998,-1.2456521400017664,53086.21408872 2025-08-10,05:00:44.000,222,11064486,114845,0,1754802043,13915.431620779993,-1.2527012700011255,53086.24902432001 2025-08-10,05:00:45.000,222,11064554,114925,0,1754802044,13915.424884469998,-1.224504749996413,53086.33286976 2025-08-10,05:00:46.000,222,11064518,114765,0,1754802045,13915.485511259998,-1.1892590999996173,53086.35383112 2025-08-10,05:00:47.000,222,11064544,114645,0,1754802046,13915.472038639993,-1.1822099700002582,53086.36780536001 2025-08-10,05:00:48.000,222,11064487,114845,0,1754802047,13915.532665429993,-1.1610625800021808,53086.3119084 2025-08-10,05:00:49.000,222,11064498,114925,0,1754802048,13915.546138049998,-1.0905712800013134,53086.33985688 2025-08-10,05:00:50.000,222,11064495,114845,0,1754802049,13915.559610669989,-1.1046695400000317,53086.41671520001 2025-08-10,05:00:51.000,222,11064500,114805,0,1754802050,13915.586555909998,-1.1046695400000317,53086.43767656001 2025-08-10,05:00:52.000,222,11064536,114685,0,1754802051,13915.674127939994,-1.0412273699985235,53086.493573520005 2025-08-10,05:00:53.000,222,11064486,114805,0,1754802052,13915.70107317999,-0.9989325899950927,53086.60536744001 2025-08-10,05:00:54.000,222,11064539,114685,0,1754802053,13915.795381519994,-0.907293899996148,53086.58440608001 2025-08-10,05:00:55.000,222,11064587,114925,0,1754802054,13915.80885414,-0.907293899996148,53086.59838032 2025-08-10,05:00:56.000,222,11064553,114725,0,1754802055,13915.835799379995,-0.8368025999952806,53086.54947048 2025-08-10,05:00:57.000,222,11064531,115165,0,1754802056,13915.96378926999,-0.8086060799978441,53086.60536744001 2025-08-10,05:00:58.000,222,11064521,114685,0,1754802057,13916.01094344,-0.7099182599995402,53086.68222576001 2025-08-10,05:00:59.000,222,11064529,114845,0,1754802058,13916.09177916,-0.6605743499967502,53086.71716136 2025-08-10,05:01:00.000,222,11064550,114805,0,1754802059,13916.12546070999,-0.6253286999999546,53086.70318712001 2025-08-10,05:01:01.000,222,11064518,114805,0,1754802060,13916.199560119996,-0.5407391400003689,53086.73113560001 2025-08-10,05:01:02.000,222,11064551,114725,0,1754802061,13916.246714289991,-0.4702478399995016,53086.780045440006 2025-08-10,05:01:03.000,222,11064520,114925,0,1754802062,13916.300604769996,-0.42090392999671167,53086.81498104 2025-08-10,05:01:04.000,222,11064510,114685,0,1754802063,13916.401649419997,-0.41385479999735253,53086.86389088 2025-08-10,05:01:05.000,222,11064612,114925,0,1754802064,13916.435330970002,-0.3433634999964852,53086.9756848 2025-08-10,05:01:06.000,222,11064554,114725,0,1754802065,13916.455539900002,-0.25877393999689957,53086.96171056 2025-08-10,05:01:07.000,222,11064571,114845,0,1754802066,13916.522902999997,-0.25877393999689957,53087.0106204 2025-08-10,05:01:08.000,222,11064505,114525,0,1754802067,13916.570057169993,-0.19533176999539137,53087.01760752001 2025-08-10,05:01:09.000,222,11064496,115045,0,1754802068,13916.570057169993,-0.08959481999772834,53087.03158176 2025-08-10,05:01:10.000,222,11064581,114925,0,1754802069,13916.664365509998,-0.12484047000179999,53087.094465840004 2025-08-10,05:01:11.000,222,11064536,114685,0,1754802070,13916.684574439998,-0.07549655999901006,53087.12241432 2025-08-10,05:01:12.000,222,11064528,114765,0,1754802071,13916.718255989988,-0.03320177999557927,53087.13638856001 2025-08-10,05:01:13.000,222,11064517,114725,0,1754802072,13916.792355399994,-0.04025091000221437,53087.17831128 2025-08-10,05:01:14.000,222,11064495,114645,0,1754802073,13916.792355399994,0.009093000000575557,53087.164337040005 2025-08-10,05:01:15.000,222,11064570,114805,0,1754802074,13916.792355399994,0.002043870001216419,53087.18529840001 2025-08-10,05:01:16.000,222,11064583,114885,0,1754802075,13916.852982189994,0.030240389998652972,53087.213246880005 2025-08-10,05:01:17.000,222,11064485,114525,0,1754802076,13916.799091709989,0.03728951999801211,53087.23420824001 2025-08-10,05:01:18.000,222,11064576,114645,0,1754802077,13916.866454809999,0.044338650004647207,53087.24818248 2025-08-10,05:01:19.000,222,11064528,115045,0,1754802078,13916.839509569989,0.05843691000336548,53087.332027920005 2025-08-10,05:01:20.000,222,11064548,114805,0,1754802079,13916.839509569989,0.10073168999952031,53087.42286048001 2025-08-10,05:01:21.000,222,11064571,114685,0,1754802080,13916.846245879999,0.07253517000208376,53087.35298928001 2025-08-10,05:01:22.000,222,11064559,114925,0,1754802081,13916.873191119994,0.06548604000272462,53087.41587336 2025-08-10,05:01:23.000,222,11064524,114765,0,1754802082,13916.967499459999,0.044338650004647207,53087.450808960006 2025-08-10,05:01:24.000,222,11064567,114925,0,1754802083,13916.98097207999,0.08663343000080204,53087.44382184001 2025-08-10,05:01:25.000,222,11064541,115085,0,1754802084,13917.02138993999,0.05843691000336548,53087.47177032001 2025-08-10,05:01:26.000,222,11064520,114765,0,1754802085,13917.075280419995,0.06548604000272462,53087.48574456 2025-08-10,05:01:27.000,222,11064508,114685,0,1754802086,13917.10222565999,0.10778081999887945,53087.48574456 2025-08-10,05:01:28.000,222,11064507,114845,0,1754802087,13917.16958876,0.13597734000359196,53087.56260288001 2025-08-10,05:01:29.000,222,11064536,114925,0,1754802088,13917.257160789995,0.12187908000487369,53087.56260288001 2025-08-10,05:01:30.000,222,11064562,114885,0,1754802089,13917.35146913,0.13597734000359196,53087.597538480004 2025-08-10,05:01:31.000,222,11064534,114565,0,1754802090,13917.472722710001,0.15007560000231024,53087.61151272001 2025-08-10,05:01:32.000,222,11064469,114605,0,1754802091,13917.492931640001,0.18532124999910593,53087.61151272001 2025-08-10,05:01:33.000,222,11064515,114765,0,1754802092,13917.654603080002,0.1994195099978242,53087.618499840006 2025-08-10,05:01:34.000,222,11064493,114765,0,1754802093,13917.748911419993,0.24876342000061413,53087.72330664 2025-08-10,05:01:35.000,222,11064494,114885,0,1754802094,13917.876901309988,0.25581254999997327,53087.70933240001 2025-08-10,05:01:36.000,222,11064526,114605,0,1754802095,13917.971209649993,0.3051564600027632,53087.73728088001 2025-08-10,05:01:37.000,222,11064505,114685,0,1754802096,13918.065517989999,0.3263038500008406,53087.79317784 2025-08-10,05:01:38.000,222,11064538,114845,0,1754802097,13918.18003525999,0.37564776000363054,53087.835100560005 2025-08-10,05:01:39.000,222,11064532,114805,0,1754802098,13918.314761459995,0.3897460200023488,53087.84208768 2025-08-10,05:01:40.000,222,11064537,115165,0,1754802099,13918.36865194,0.41794253999978537,53087.87003616 2025-08-10,05:01:41.000,222,11064503,114725,0,1754802100,13918.52358706999,0.4461390600044979,53087.92593312001 2025-08-10,05:01:42.000,222,11064511,114725,0,1754802101,13918.638104339996,0.502532099999371,53087.98183008 2025-08-10,05:01:43.000,222,11064529,114845,0,1754802102,13918.705467439991,0.5236794900047244,53087.98183008 2025-08-10,05:01:44.000,222,11064553,114965,0,1754802103,13918.793039470002,0.5377777500034426,53088.00977856 2025-08-10,05:01:45.000,222,11064518,114725,0,1754802104,13918.853666260002,0.5730234000002383,53088.09362400001 2025-08-10,05:01:46.000,222,11064524,114885,0,1754802105,13918.927765669992,0.6223673100030283,53088.07266264001 2025-08-10,05:01:47.000,222,11064564,114885,0,1754802106,13918.968183529993,0.6294164400023874,53088.03772704 2025-08-10,05:01:48.000,222,11064527,114885,0,1754802107,13919.035546630003,0.6576129599998239,53088.03772704 2025-08-10,05:01:49.000,222,11064481,114765,0,1754802108,13919.096173419988,0.6787603499979014,53088.11458536001 2025-08-10,05:01:50.000,222,11064549,114965,0,1754802109,13919.156800209988,0.6576129599998239,53088.20541792 2025-08-10,05:01:51.000,222,11064539,114885,0,1754802110,13919.183745449998,0.6787603499979014,53088.17746944 2025-08-10,05:01:52.000,222,11064573,114885,0,1754802111,13919.237635929989,0.6505638300004648,53088.1984308 2025-08-10,05:01:53.000,222,11064469,114805,0,1754802112,13919.291526409994,0.6717112199985422,53088.23336640001 2025-08-10,05:01:54.000,222,11064561,114685,0,1754802113,13919.311735339994,0.6999077400032547,53088.22637928 2025-08-10,05:01:55.000,222,11064570,114925,0,1754802114,13919.325207959999,0.7351533900000504,53088.20541792 2025-08-10,05:01:56.000,222,11064537,114805,0,1754802115,13919.352153199994,0.7774481700034812,53088.25432776 2025-08-10,05:01:57.000,222,11064534,114685,0,1754802116,13919.304999029999,0.8126938200002769,53088.28227624001 2025-08-10,05:01:58.000,222,11064552,114805,0,1754802117,13919.365625819999,0.819742949999636,53088.31721184 2025-08-10,05:01:59.000,222,11064525,114685,0,1754802118,13919.345416889999,0.8267920799989952,53088.31721184 2025-08-10,05:02:00.000,222,11064490,115005,0,1754802119,13919.331944269994,0.869086860002426,53088.31022472001 2025-08-10,05:02:01.000,222,11064524,114685,0,1754802120,13919.345416889999,0.8902342500005034,53088.387083040005 2025-08-10,05:02:02.000,222,11064614,115085,0,1754802121,13919.345416889999,0.8831851200011442,53088.35214744 2025-08-10,05:02:03.000,222,11064497,114725,0,1754802122,13919.311735339994,0.9043325099992217,53088.39407016 2025-08-10,05:02:04.000,222,11064575,114565,0,1754802123,13919.372362129994,0.9536764200020116,53088.40804440001 2025-08-10,05:02:05.000,222,11064550,114925,0,1754802124,13919.345416889999,0.974823810000089,53088.42201864 2025-08-10,05:02:06.000,222,11064500,115005,0,1754802125,13919.345416889999,0.9889220699988073,53088.42900576001 2025-08-10,05:02:07.000,222,11064569,114725,0,1754802126,13919.325207959999,1.0594133699996746,53088.49887696001 2025-08-10,05:02:08.000,222,11064535,114885,0,1754802127,13919.331944269994,1.0523642400003155,53088.42201864 2025-08-10,05:02:09.000,222,11064532,114805,0,1754802128,13919.365625819999,1.0664624999990338,53088.47092848 2025-08-10,05:02:10.000,222,11064511,114725,0,1754802129,13919.345416889999,1.1017081500031054,53088.46394136 2025-08-10,05:02:11.000,222,11064534,114765,0,1754802130,13919.37909843999,1.1158064100018237,53088.47791560001 2025-08-10,05:02:12.000,222,11064543,114765,0,1754802131,13919.365625819999,1.1228555400011828,53088.49188984 2025-08-10,05:02:13.000,222,11064479,114885,0,1754802132,13919.37909843999,1.1440029299992602,53088.5128512 2025-08-10,05:02:14.000,222,11064549,114925,0,1754802133,13919.39930736999,1.1792485800033319,53088.49887696001 2025-08-10,05:02:15.000,222,11064549,114965,0,1754802134,13919.392571059994,1.2215433599994867,53088.49188984 2025-08-10,05:02:16.000,222,11064496,114725,0,1754802135,13919.39930736999,1.292034660000354,53088.46394136 2025-08-10,05:02:17.000,222,11064534,114845,0,1754802136,13919.45993415999,1.2990837899997132,53088.48490272 2025-08-10,05:02:18.000,222,11064545,114725,0,1754802137,13919.43972522999,1.3554768300018623,53088.54079968 2025-08-10,05:02:19.000,222,11064534,115045,0,1754802138,13919.44646154,1.397771609998017,53088.624645120006 2025-08-10,05:02:20.000,222,11064531,114805,0,1754802139,13919.46667047,1.4259681300027296,53088.5827224 2025-08-10,05:02:21.000,222,11064540,114805,0,1754802140,13919.40604368,1.4753120399982436,53088.59669664001 2025-08-10,05:02:22.000,222,11064533,114845,0,1754802141,13919.392571059994,1.4894103000042378,53088.624645120006 2025-08-10,05:02:23.000,222,11064512,114805,0,1754802142,13919.385834749999,1.5599015999978292,53088.64560648001 2025-08-10,05:02:24.000,222,11064520,114685,0,1754802143,13919.392571059994,1.5951472500019008,53088.6525936 2025-08-10,05:02:25.000,222,11064546,114805,0,1754802144,13919.352153199994,1.6444911600046908,53088.6525936 2025-08-10,05:02:26.000,222,11064560,114925,0,1754802145,13919.345416889999,1.6797368100014864,53088.65958072 2025-08-10,05:02:27.000,222,11064561,114885,0,1754802146,13919.278053789989,1.7149824599982821,53088.722464800005 2025-08-10,05:02:28.000,222,11064565,114845,0,1754802147,13919.230899619994,1.7854737599991495,53088.722464800005 2025-08-10,05:02:29.000,222,11064556,115005,0,1754802148,13919.203954379998,1.8066211500045029,53088.74342616001 2025-08-10,05:02:30.000,222,11064552,114885,0,1754802149,13919.136591279988,1.8559650600000168,53088.7574004 2025-08-10,05:02:31.000,222,11064519,114605,0,1754802150,13919.163536519998,1.8912107100040885,53088.75041328 2025-08-10,05:02:32.000,222,11064542,114925,0,1754802151,13919.143327589998,1.9476037499989616,53088.81329736001 2025-08-10,05:02:33.000,222,11064532,114925,0,1754802152,13919.123118659998,1.9546528799983207,53088.83425872001 2025-08-10,05:02:34.000,222,11064554,114445,0,1754802153,13919.055755560003,1.9546528799983207,53088.83425872001 2025-08-10,05:02:35.000,222,11064484,114565,0,1754802154,13919.049019249993,1.9617020099976799,53088.81329736001 2025-08-10,05:02:36.000,222,11064529,114685,0,1754802155,13918.968183529993,2.0039967900011106,53088.84823296 2025-08-10,05:02:37.000,222,11064510,114845,0,1754802156,13918.954710910002,2.0110459200004698,53088.83425872001 2025-08-10,05:02:38.000,222,11064527,114845,0,1754802157,13918.914293050002,2.0110459200004698,53088.841245840005 2025-08-10,05:02:39.000,222,11064484,114885,0,1754802158,13918.887347809992,2.0039967900011106,53088.80631024 2025-08-10,05:02:40.000,222,11064545,114725,0,1754802159,13918.860402569997,2.074488090001978,53088.81329736001 2025-08-10,05:02:41.000,222,11064594,114805,0,1754802160,13918.819984709997,2.074488090001978,53088.88316856001 2025-08-10,05:02:42.000,222,11064482,114805,0,1754802161,13918.766094229992,2.0603898300032597,53088.841245840005 2025-08-10,05:02:43.000,222,11064506,114685,0,1754802162,13918.739148989996,2.0462915700045414,53088.890155680005 2025-08-10,05:02:44.000,222,11064560,114765,0,1754802163,13918.712203750001,2.0603898300032597,53088.88316856001 2025-08-10,05:02:45.000,222,11064556,115045,0,1754802164,13918.638104339996,2.0462915700045414,53088.86919432 2025-08-10,05:02:46.000,222,11064510,114565,0,1754802165,13918.624631719991,2.0462915700045414,53088.78534888001 2025-08-10,05:02:47.000,222,11064469,114765,0,1754802166,13918.584213859991,2.074488090001978,53088.890155680005 2025-08-10,05:02:48.000,222,11064561,114765,0,1754802167,13918.53032338,2.0885863500006963,53088.82028448 2025-08-10,05:02:49.000,222,11064562,115045,0,1754802168,13918.52358706999,2.123832000004768,53088.79932312 2025-08-10,05:02:50.000,222,11064533,114685,0,1754802169,13918.55053231,2.130881130004127,53088.80631024 2025-08-10,05:02:51.000,222,11064465,114925,0,1754802170,13918.48990552,2.173175910000282,53088.78534888001 2025-08-10,05:02:52.000,222,11064531,114765,0,1754802171,13918.436015039995,2.1661267800009227,53088.78534888001 2025-08-10,05:02:53.000,222,11064565,114805,0,1754802172,13918.415806109995,2.180225039999641,53088.74342616001 2025-08-10,05:02:54.000,222,11064563,114725,0,1754802173,13918.4090698,2.187274169999,53088.77836176 2025-08-10,05:02:55.000,222,11064538,114725,0,1754802174,13918.395597179995,2.243667210001149,53088.73643904001 2025-08-10,05:02:56.000,222,11064508,114885,0,1754802175,13918.436015039995,2.23661808000179,53088.77836176 2025-08-10,05:02:57.000,222,11064564,114845,0,1754802176,13918.4090698,2.3071093800026574,53088.70150344 2025-08-10,05:02:58.000,222,11064518,115045,0,1754802177,13918.40233348999,2.2577654699998675,53088.72945192 2025-08-10,05:02:59.000,222,11064503,114765,0,1754802178,13918.40233348999,2.3141585100020166,53088.76438752001 2025-08-10,05:03:00.000,222,11064520,114885,0,1754802179,13918.395597179995,2.3000602500032983,53088.70849056 2025-08-10,05:03:01.000,222,11064502,114605,0,1754802180,13918.375388249995,2.3212076400013757,53088.65958072 2025-08-10,05:03:02.000,222,11064562,114805,0,1754802181,13918.38886087,2.28596199000458,53088.70849056 2025-08-10,05:03:03.000,222,11064595,114805,0,1754802182,13918.456223969995,2.3141585100020166,53088.673554960005 2025-08-10,05:03:04.000,222,11064563,114925,0,1754802183,13918.476432899995,2.3000602500032983,53088.624645120006 2025-08-10,05:03:05.000,222,11064509,114765,0,1754802184,13918.52358706999,2.342355029999453,53088.66656784001 2025-08-10,05:03:06.000,222,11064562,114645,0,1754802185,13918.54379599999,2.3141585100020166,53088.6525936 2025-08-10,05:03:07.000,222,11064502,114725,0,1754802186,13918.604422789991,2.28596199000458,53088.61067088 2025-08-10,05:03:08.000,222,11064574,114605,0,1754802187,13918.665049579991,2.3141585100020166,53088.63861936 2025-08-10,05:03:09.000,222,11064476,114685,0,1754802188,13918.705467439991,2.2648145999992266,53088.57573528001 2025-08-10,05:03:10.000,222,11064547,114685,0,1754802189,13918.772830540001,2.2648145999992266,53088.5827224 2025-08-10,05:03:11.000,222,11064501,114645,0,1754802190,13918.799775779997,2.2154706900037127,53088.61765800001 2025-08-10,05:03:12.000,222,11064529,114805,0,1754802191,13918.867138879992,2.23661808000179,53088.61765800001 2025-08-10,05:03:13.000,222,11064528,114525,0,1754802192,13918.914293050002,2.2154706900037127,53088.53381256 2025-08-10,05:03:14.000,222,11064532,114845,0,1754802193,13919.001865079998,2.2648145999992266,53088.63861936 2025-08-10,05:03:15.000,222,11064497,114725,0,1754802194,13919.028810319993,2.187274169999,53088.61067088 2025-08-10,05:03:16.000,222,11064582,114845,0,1754802195,13919.116382349988,2.180225039999641,53088.61067088 2025-08-10,05:03:17.000,222,11064565,114765,0,1754802196,13919.183745449998,2.173175910000282,53088.6525936 2025-08-10,05:03:18.000,222,11064488,114885,0,1754802197,13919.230899619994,2.222519820003072,53088.66656784001 2025-08-10,05:03:19.000,222,11064525,114805,0,1754802198,13919.318471649989,2.28596199000458,53088.673554960005 2025-08-10,05:03:20.000,222,11064589,114805,0,1754802199,13919.33868057999,2.3141585100020166,53088.65958072 2025-08-10,05:03:21.000,222,11064527,114685,0,1754802200,13919.432988919994,2.3141585100020166,53088.70849056 2025-08-10,05:03:22.000,222,11064509,115005,0,1754802201,13919.432988919994,2.335305900000094,53088.74342616001 2025-08-10,05:03:23.000,222,11064514,114805,0,1754802202,13919.513824639995,2.328256770000735,53088.70150344 2025-08-10,05:03:24.000,222,11064502,114805,0,1754802203,13919.574451429995,2.335305900000094,53088.73643904001 2025-08-10,05:03:25.000,222,11064580,114725,0,1754802204,13919.62834191,2.3494041599988122,53088.69451632001 2025-08-10,05:03:26.000,222,11064571,114765,0,1754802205,13919.74285917999,2.384649810002884,53088.80631024 2025-08-10,05:03:27.000,222,11064560,114565,0,1754802206,13919.79001335,2.398748070001602,53088.73643904001 2025-08-10,05:03:28.000,222,11064563,114645,0,1754802207,13919.857376449996,2.3776006800035248,53088.77836176 2025-08-10,05:03:29.000,222,11064486,115045,0,1754802208,13919.891058000001,2.3705515500041656,53088.82028448 2025-08-10,05:03:30.000,222,11064574,114805,0,1754802209,13919.985366339992,2.4057972000009613,53088.771374640004 2025-08-10,05:03:31.000,222,11064516,114885,0,1754802210,13920.045993129992,2.4269445899990387,53088.83425872001 2025-08-10,05:03:32.000,222,11064531,114925,0,1754802211,13920.167246709992,2.433993719998398,53088.90412992001 2025-08-10,05:03:33.000,222,11064532,114605,0,1754802212,13920.167246709992,2.448091980004392,53088.93207840001 2025-08-10,05:03:34.000,222,11064520,114685,0,1754802213,13920.248082429993,2.441042849997757,53088.95303976001 2025-08-10,05:03:35.000,222,11064567,114565,0,1754802214,13920.275027670003,2.497435889999906,53089.04387232 2025-08-10,05:03:36.000,222,11064580,114525,0,1754802215,13920.342390769998,2.441042849997757,53089.0368852 2025-08-10,05:03:37.000,222,11064570,114845,0,1754802216,13920.362599699998,2.4551411100037512,53089.057846560005 2025-08-10,05:03:38.000,222,11064461,114725,0,1754802217,13920.423226489998,2.448091980004392,53089.09278216 2025-08-10,05:03:39.000,222,11064497,114685,0,1754802218,13920.490589589994,2.4692393700024695,53089.106756400004 2025-08-10,05:03:40.000,222,11064560,114725,0,1754802219,13920.524271139999,2.497435889999906,53089.13470488 2025-08-10,05:03:41.000,222,11064552,114725,0,1754802220,13920.551216379994,2.5185832799979835,53089.19060184 2025-08-10,05:03:42.000,222,11064553,114565,0,1754802221,13920.564688999999,2.553828930002055,53089.24649880001 2025-08-10,05:03:43.000,222,11064531,114485,0,1754802222,13920.605106859999,2.5115341499986243,53089.19060184 2025-08-10,05:03:44.000,222,11064570,114805,0,1754802223,13920.68594258,2.5820254499994917,53089.26746016001 2025-08-10,05:03:45.000,222,11064564,114765,0,1754802224,13920.72636044,2.5749763200001325,53089.2814344 2025-08-10,05:03:46.000,222,11064543,114605,0,1754802225,13920.78698723,2.610221970004204,53089.344318480005 2025-08-10,05:03:47.000,222,11064513,114925,0,1754802226,13920.80045984999,2.603172840004845,53089.28842152001 2025-08-10,05:03:48.000,222,11064571,114845,0,1754802227,13920.88803188,2.659565879999718,53089.30239576 2025-08-10,05:03:49.000,222,11064528,114685,0,1754802228,13920.92171342999,2.6172711000035633,53089.30239576 2025-08-10,05:03:50.000,222,11064565,114685,0,1754802229,13920.98234021999,2.6172711000035633,53089.393228320005 2025-08-10,05:03:51.000,222,11064573,114765,0,1754802230,13921.042967009991,2.603172840004845,53089.42816392 2025-08-10,05:03:52.000,222,11064585,114765,0,1754802231,13921.083384869991,2.645467620001,53089.43515104001 2025-08-10,05:03:53.000,222,11064533,114805,0,1754802232,13921.157484279996,2.6384184900016407,53089.47008664 2025-08-10,05:03:54.000,222,11064517,114805,0,1754802233,13921.218111069997,2.645467620001,53089.51899648 2025-08-10,05:03:55.000,222,11064524,114685,0,1754802234,13921.258528929997,2.6666150099990773,53089.53297072001 2025-08-10,05:03:56.000,222,11064481,114485,0,1754802235,13921.305683099992,2.659565879999718,53089.5259836 2025-08-10,05:03:57.000,222,11064555,114885,0,1754802236,13921.312419410002,2.6807132699977956,53089.5259836 2025-08-10,05:03:58.000,222,11064531,114605,0,1754802237,13921.386518819992,2.6666150099990773,53089.54694496 2025-08-10,05:03:59.000,222,11064535,114565,0,1754802238,13921.393255130002,2.6807132699977956,53089.58886768 2025-08-10,05:04:00.000,222,11064513,114685,0,1754802239,13921.433672990002,2.7159589200018672,53089.630790400006 2025-08-10,05:04:01.000,222,11064582,114885,0,1754802240,13921.467354539993,2.7300571800005855,53089.62380328001 2025-08-10,05:04:02.000,222,11064579,114645,0,1754802241,13921.474090850003,2.7723519600040163,53089.63777752 2025-08-10,05:04:03.000,222,11064519,114885,0,1754802242,13921.494299779988,2.765302830004657,53089.665726 2025-08-10,05:04:04.000,222,11064513,115085,0,1754802243,13921.595344429988,2.765302830004657,53089.665726 2025-08-10,05:04:05.000,222,11064543,114725,0,1754802244,13921.655971219989,2.751204569998663,53089.74957144001 2025-08-10,05:04:06.000,222,11064552,115045,0,1754802245,13921.655971219989,2.800548480001453,53089.75655856 2025-08-10,05:04:07.000,222,11064577,114845,0,1754802246,13921.709861699994,2.800548480001453,53089.742584319996 2025-08-10,05:04:08.000,222,11064541,114805,0,1754802247,13921.730070629994,2.7934993500020937,53089.75655856 2025-08-10,05:04:09.000,222,11064572,115045,0,1754802248,13921.804170039999,2.7934993500020937,53089.82642976 2025-08-10,05:04:10.000,222,11064544,114685,0,1754802249,13921.831115279994,2.765302830004657,53089.81944264001 2025-08-10,05:04:11.000,222,11064544,114805,0,1754802250,13921.95910516999,2.807597610000812,53089.84040400001 2025-08-10,05:04:12.000,222,11064516,114685,0,1754802251,13921.97931409999,2.7723519600040163,53089.847391120005 2025-08-10,05:04:13.000,222,11064547,114685,0,1754802252,13922.03994088999,2.7794010900033754,53089.88931384001 2025-08-10,05:04:14.000,222,11064547,114965,0,1754802253,13922.093831369995,2.751204569998663,53089.88232672 2025-08-10,05:04:15.000,222,11064508,114605,0,1754802254,13922.14772185,2.7371063099999446,53089.8753396 2025-08-10,05:04:16.000,222,11064545,114605,0,1754802255,13922.2487665,2.7794010900033754,53089.97315928 2025-08-10,05:04:17.000,222,11064522,114885,0,1754802256,13922.309393290001,2.7723519600040163,53089.95918504001 2025-08-10,05:04:18.000,222,11064535,114685,0,1754802257,13922.363283769992,2.765302830004657,53089.97315928 2025-08-10,05:04:19.000,222,11064570,114605,0,1754802258,13922.403701629992,2.708909790002508,53090.02206912 2025-08-10,05:04:20.000,222,11064583,114765,0,1754802259,13922.464328419992,2.7371063099999446,53090.0500176 2025-08-10,05:04:21.000,222,11064573,114605,0,1754802260,13922.551900450002,2.744155439999304,53090.07097896 2025-08-10,05:04:22.000,222,11064580,114685,0,1754802261,13922.592318310002,2.744155439999304,53090.09194032 2025-08-10,05:04:23.000,222,11064552,114965,0,1754802262,13922.605790929993,2.765302830004657,53090.14783728 2025-08-10,05:04:24.000,222,11064521,114405,0,1754802263,13922.639472479997,2.807597610000812,53090.133863040006 2025-08-10,05:04:25.000,222,11064590,114925,0,1754802264,13922.700099269998,2.814646740000171,53090.19674712 2025-08-10,05:04:26.000,222,11064549,114805,0,1754802265,13922.700099269998,2.856941520003602,53090.17578576001 2025-08-10,05:04:27.000,222,11064542,114685,0,1754802266,13922.720308199998,2.863990650002961,53090.23866984 2025-08-10,05:04:28.000,222,11064538,115005,0,1754802267,13922.659681409998,2.8498923900042428,53090.18976 2025-08-10,05:04:29.000,222,11064550,114885,0,1754802268,13922.706835579993,2.906285429999116,53090.31552816 2025-08-10,05:04:30.000,222,11064532,114525,0,1754802269,13922.693362960003,2.9274328200044692,53090.25264408001 2025-08-10,05:04:31.000,222,11064582,114765,0,1754802270,13922.652945100002,2.9908749899987015,53090.29456680001 2025-08-10,05:04:32.000,222,11064539,114965,0,1754802271,13922.666417719993,2.9979241199980606,53090.3295024 2025-08-10,05:04:33.000,222,11064525,114645,0,1754802272,13922.686626649993,3.019071510003414,53090.399373600005 2025-08-10,05:04:34.000,222,11064560,114845,0,1754802273,13922.625999859993,3.0331697700021323,53090.413347839996 2025-08-10,05:04:35.000,222,11064550,114725,0,1754802274,13922.612527240002,3.0331697700021323,53090.39238648001 2025-08-10,05:04:36.000,222,11064560,114925,0,1754802275,13922.585581999992,3.0402189000014914,53090.413347839996 2025-08-10,05:04:37.000,222,11064520,115005,0,1754802276,13922.572109380002,3.0402189000014914,53090.42732208 2025-08-10,05:04:38.000,222,11064582,114885,0,1754802277,13922.551900450002,3.117759330001718,53090.40636072 2025-08-10,05:04:39.000,222,11064563,114805,0,1754802278,13922.491273660002,3.0895628100042813,53090.47623192 2025-08-10,05:04:40.000,222,11064542,114805,0,1754802279,13922.477801039997,3.1600541099978727,53090.469244800006 2025-08-10,05:04:41.000,222,11064515,115045,0,1754802280,13922.430646870002,3.1600541099978727,53090.53911600001 2025-08-10,05:04:42.000,222,11064531,114845,0,1754802281,13922.423910559992,3.1952997600019444,53090.51116752001 2025-08-10,05:04:43.000,222,11064566,114685,0,1754802282,13922.316129599996,3.2023488900013035,53090.5041804 2025-08-10,05:04:44.000,222,11064547,114885,0,1754802283,13922.316129599996,3.216447150000022,53090.518154640005 2025-08-10,05:04:45.000,222,11064551,115045,0,1754802284,13922.26897543,3.272840190002171,53090.52514176 2025-08-10,05:04:46.000,222,11064576,114885,0,1754802285,13922.2487665,3.286938450000889,53090.49719328 2025-08-10,05:04:47.000,222,11064522,115045,0,1754802286,13922.221821259991,3.336282360003679,53090.53911600001 2025-08-10,05:04:48.000,222,11064568,114885,0,1754802287,13922.255502809996,3.336282360003679,53090.51116752001 2025-08-10,05:04:49.000,222,11064561,115005,0,1754802288,13922.221821259991,3.3151349699983257,53090.60200008 2025-08-10,05:04:50.000,222,11064505,114565,0,1754802289,13922.20834864,3.343331490003038,53090.59501296 2025-08-10,05:04:51.000,222,11064533,114445,0,1754802290,13922.20834864,3.392675399998552,53090.54610312 2025-08-10,05:04:52.000,222,11064560,114725,0,1754802291,13922.14098553999,3.4208719200032647,53090.567064480005 2025-08-10,05:04:53.000,222,11064591,115085,0,1754802292,13922.14098553999,3.4067736600045464,53090.51116752001 2025-08-10,05:04:54.000,222,11064523,114725,0,1754802293,13922.16119446999,3.3997245299979113,53090.58802584001 2025-08-10,05:04:55.000,222,11064530,114925,0,1754802294,13922.114040299995,3.4631666999994195,53090.54610312 2025-08-10,05:04:56.000,222,11064509,114765,0,1754802295,13922.114040299995,3.4138227900039055,53090.518154640005 2025-08-10,05:04:57.000,222,11064551,114645,0,1754802296,13922.154458159996,3.4631666999994195,53090.60200008 2025-08-10,05:04:58.000,222,11064504,114845,0,1754802297,13922.20161232999,3.5054614800028503,53090.56007736001 2025-08-10,05:04:59.000,222,11064523,114845,0,1754802298,13922.174667089996,3.498412350003491,53090.60200008 2025-08-10,05:05:00.000,222,11064556,114965,0,1754802299,13922.255502809996,3.547756259999005,53090.56007736001 2025-08-10,05:05:01.000,222,11064528,114685,0,1754802300,13922.295920669996,3.540707129999646,53090.62994856001 2025-08-10,05:05:02.000,222,11064504,114925,0,1754802301,13922.322865909991,3.5759527800037176,53090.62296144 2025-08-10,05:05:03.000,222,11064552,114765,0,1754802302,13922.383492699992,3.597100170001795,53090.6439228 2025-08-10,05:05:04.000,222,11064532,114885,0,1754802303,13922.396965319997,3.604149300001154,53090.6439228 2025-08-10,05:05:05.000,222,11064570,114605,0,1754802304,13922.423910559992,3.6605423400033033,53090.60898720001 2025-08-10,05:05:06.000,222,11064560,114605,0,1754802305,13922.518218899997,3.6605423400033033,53090.636935680006 2025-08-10,05:05:07.000,222,11064569,114805,0,1754802306,13922.585581999992,3.7169353799981764,53090.615974320004 2025-08-10,05:05:08.000,222,11064513,114645,0,1754802307,13922.599054619997,3.7380827700035297,53090.66488416 2025-08-10,05:05:09.000,222,11064574,114885,0,1754802308,13922.652945100002,3.794475809998403,53090.636935680006 2025-08-10,05:05:10.000,222,11064562,115005,0,1754802309,13922.713571889988,3.86496710999927,53090.66488416 2025-08-10,05:05:11.000,222,11064564,114805,0,1754802310,13922.706835579993,3.9425075399994967,53090.713794 2025-08-10,05:05:12.000,222,11064505,114365,0,1754802311,13922.807880229993,3.970704060004209,53090.72078112 2025-08-10,05:05:13.000,222,11064512,114725,0,1754802312,13922.868507019994,4.027097099999082,53090.72776824001 2025-08-10,05:05:14.000,222,11064545,114685,0,1754802313,13922.922397499999,4.0411953599978006,53090.76969096 2025-08-10,05:05:15.000,222,11064520,114605,0,1754802314,13922.942606429999,4.104637529999309,53090.8186008 2025-08-10,05:05:16.000,222,11064547,114805,0,1754802315,13923.009969529994,4.153981440002099,53090.81161368 2025-08-10,05:05:17.000,222,11064526,114565,0,1754802316,13923.030178459994,4.153981440002099,53090.783665200004 2025-08-10,05:05:18.000,222,11064533,114925,0,1754802317,13923.03691476999,4.217423610003607,53090.79763944001 2025-08-10,05:05:19.000,222,11064491,114805,0,1754802318,13923.151432039995,4.245620130001043,53090.84654928001 2025-08-10,05:05:20.000,222,11064507,114725,0,1754802319,13923.090805249994,4.245620130001043,53090.83257504 2025-08-10,05:05:21.000,222,11064494,114805,0,1754802320,13923.11775048999,4.280865779997839,53090.888472 2025-08-10,05:05:22.000,222,11064499,114645,0,1754802321,13923.171640969995,4.32316056000127,53090.86052352 2025-08-10,05:05:23.000,222,11064502,114885,0,1754802322,13923.131223109995,4.32316056000127,53090.87449776001 2025-08-10,05:05:24.000,222,11064498,114685,0,1754802323,13923.090805249994,4.344307949999347,53090.83956216 2025-08-10,05:05:25.000,222,11064568,114685,0,1754802324,13923.15816834999,4.358406209998066,53090.89545912001 2025-08-10,05:05:26.000,222,11064579,114685,0,1754802325,13923.15816834999,4.400700990001496,53090.88148488 2025-08-10,05:05:27.000,222,11064492,114725,0,1754802326,13923.16490466,4.414799250000215,53090.89545912001 2025-08-10,05:05:28.000,222,11064550,114845,0,1754802327,13923.20532252,4.4570940300036455,53090.853536400005 2025-08-10,05:05:29.000,222,11064485,114525,0,1754802328,13923.18511359,4.4077501200008555,53090.86052352 2025-08-10,05:05:30.000,222,11064508,114725,0,1754802329,13923.18511359,4.442995769997651,53090.86052352 2025-08-10,05:05:31.000,222,11064532,114885,0,1754802330,13923.20532252,4.520536199997878,53090.81161368 2025-08-10,05:05:32.000,222,11064577,114725,0,1754802331,13923.21879513999,4.4570940300036455,53090.888472 2025-08-10,05:05:33.000,222,11064561,114685,0,1754802332,13923.23900406999,4.428897509998933,53090.81161368 2025-08-10,05:05:34.000,222,11064593,114605,0,1754802333,13923.232267759995,4.428897509998933,53090.79763944001 2025-08-10,05:05:35.000,222,11064551,114885,0,1754802334,13923.21879513999,4.393651860002137,53090.81161368 2025-08-10,05:05:36.000,222,11064567,114765,0,1754802335,13923.19858620999,4.435946639998292,53090.84654928001 2025-08-10,05:05:37.000,222,11064495,114885,0,1754802336,13923.19858620999,4.4077501200008555,53090.83257504 2025-08-10,05:05:38.000,222,11064516,114885,0,1754802337,13923.26594931,4.428897509998933,53090.8186008 2025-08-10,05:05:39.000,222,11064516,115205,0,1754802338,13923.292894549995,4.393651860002137,53090.84654928001 2025-08-10,05:05:40.000,222,11064571,114525,0,1754802339,13923.28615824,4.386602730002778,53090.76969096 2025-08-10,05:05:41.000,222,11064553,114885,0,1754802340,13923.36699396,4.337258819999988,53090.76270384 2025-08-10,05:05:42.000,222,11064566,114565,0,1754802341,13923.414148129996,4.294964040003833,53090.734755360005 2025-08-10,05:05:43.000,222,11064532,114845,0,1754802342,13923.420884439991,4.294964040003833,53090.67187128 2025-08-10,05:05:44.000,222,11064563,114645,0,1754802343,13923.46803861,4.280865779997839,53090.69283264 2025-08-10,05:05:45.000,222,11064564,114725,0,1754802344,13923.535401709996,4.280865779997839,53090.615974320004 2025-08-10,05:05:46.000,222,11064556,114685,0,1754802345,13923.528665400001,4.231521870002325,53090.62994856001 2025-08-10,05:05:47.000,222,11064532,114805,0,1754802346,13923.589292190001,4.210374480004248,53090.6439228 2025-08-10,05:05:48.000,222,11064533,114445,0,1754802347,13923.582555879992,4.189227089998894,53090.60200008 2025-08-10,05:05:49.000,222,11064549,114765,0,1754802348,13923.670127910002,4.125784920004662,53090.636935680006 2025-08-10,05:05:50.000,222,11064516,114685,0,1754802349,13923.724018389992,4.13988318000338,53090.56007736001 2025-08-10,05:05:51.000,222,11064507,114885,0,1754802350,13923.730754700002,4.09758839999995,53090.55309024 2025-08-10,05:05:52.000,222,11064538,114565,0,1754802351,13923.757699939997,4.062342750003154,53090.65090992 2025-08-10,05:05:53.000,222,11064549,114845,0,1754802352,13923.771172560002,4.076441010001872,53090.58802584001 2025-08-10,05:05:54.000,222,11064502,114885,0,1754802353,13923.852008280002,4.012998840000364,53090.55309024 2025-08-10,05:05:55.000,222,11064551,114925,0,1754802354,13923.858744589998,4.020047969999723,53090.581038719996 2025-08-10,05:05:56.000,222,11064557,114725,0,1754802355,13923.878953519998,3.9989005800016457,53090.5740516 2025-08-10,05:05:57.000,222,11064505,114765,0,1754802356,13923.926107689993,3.9425075399994967,53090.47623192 2025-08-10,05:05:58.000,222,11064497,114725,0,1754802357,13923.939580309998,3.9284092800007784,53090.448283440004 2025-08-10,05:05:59.000,222,11064538,115005,0,1754802358,13923.919371379998,3.8720162399986293,53090.448283440004 2025-08-10,05:06:00.000,222,11064478,114685,0,1754802359,13923.939580309998,3.8720162399986293,53090.40636072 2025-08-10,05:06:01.000,222,11064552,114565,0,1754802360,13923.953052929988,3.857917979999911,53090.38539936 2025-08-10,05:06:02.000,222,11064464,114685,0,1754802361,13923.986734479993,3.815623200003756,53090.44129632001 2025-08-10,05:06:03.000,222,11064497,114685,0,1754802362,13924.013679719988,3.8297214600024745,53090.413347839996 2025-08-10,05:06:04.000,222,11064527,114765,0,1754802363,13924.013679719988,3.794475809998403,53090.37142512001 2025-08-10,05:06:05.000,222,11064488,114845,0,1754802364,13924.013679719988,3.8438197200011928,53090.40636072 2025-08-10,05:06:06.000,222,11064489,114885,0,1754802365,13924.054097579989,3.8226723300031153,53090.27360544001 2025-08-10,05:06:07.000,222,11064483,114885,0,1754802366,13924.087779129994,3.8367705900018336,53090.3295024 2025-08-10,05:06:08.000,222,11064471,114845,0,1754802367,13924.054097579989,3.8438197200011928,53090.33648952 2025-08-10,05:06:09.000,222,11064568,114805,0,1754802368,13924.114724369989,3.815623200003756,53090.37142512001 2025-08-10,05:06:10.000,222,11064475,114605,0,1754802369,13924.081042819998,3.857917979999911,53090.33648952 2025-08-10,05:06:11.000,222,11064550,114605,0,1754802370,13924.134933299989,3.8790653699979885,53090.37142512001 2025-08-10,05:06:12.000,222,11064493,114885,0,1754802371,13924.182087469999,3.900212760003342,53090.350463760005 2025-08-10,05:06:13.000,222,11064554,114885,0,1754802372,13924.182087469999,3.91431102000206,53090.33648952 2025-08-10,05:06:14.000,222,11064546,114885,0,1754802373,13924.182087469999,3.9284092800007784,53090.38539936 2025-08-10,05:06:15.000,222,11064540,114885,0,1754802374,13924.121460679999,3.9354584100001375,53090.364438 2025-08-10,05:06:16.000,222,11064555,114685,0,1754802375,13924.168614849994,3.9354584100001375,53090.3295024 2025-08-10,05:06:17.000,222,11064475,114765,0,1754802376,13924.134933299989,3.96365493000485,53090.35745088 2025-08-10,05:06:18.000,222,11064568,114765,0,1754802377,13924.182087469999,3.9989005800016457,53090.34347664001 2025-08-10,05:06:19.000,222,11064508,114765,0,1754802378,13924.175351159989,3.956605799998215,53090.39238648001 2025-08-10,05:06:20.000,222,11064527,114685,0,1754802379,13924.094515439989,3.96365493000485,53090.39238648001 2025-08-10,05:06:21.000,222,11064533,114565,0,1754802380,13924.114724369989,3.949556669998856,53090.35745088 2025-08-10,05:06:22.000,222,11064562,114765,0,1754802381,13924.114724369989,3.9354584100001375,53090.399373600005 2025-08-10,05:06:23.000,222,11064552,114845,0,1754802382,13924.067570199993,3.9354584100001375,53090.38539936 2025-08-10,05:06:24.000,222,11064551,114405,0,1754802383,13923.993470789988,3.8720162399986293,53090.42732208 2025-08-10,05:06:25.000,222,11064503,114605,0,1754802384,13923.979998169998,3.86496710999927,53090.35745088 2025-08-10,05:06:26.000,222,11064535,115045,0,1754802385,13923.885689829993,3.86496710999927,53090.364438 2025-08-10,05:06:27.000,222,11064511,114765,0,1754802386,13923.858744589998,3.759230160001607,53090.350463760005 2025-08-10,05:06:28.000,222,11064525,114885,0,1754802387,13923.757699939997,3.759230160001607,53090.35745088 2025-08-10,05:06:29.000,222,11064582,114565,0,1754802388,13923.690336840002,3.68873886000074,53090.301553920006 2025-08-10,05:06:30.000,222,11064569,114725,0,1754802389,13923.569083260001,3.653493210003944,53090.32251528001 2025-08-10,05:06:31.000,222,11064554,114605,0,1754802390,13923.501720159991,3.590051040002436,53090.280592560004 2025-08-10,05:06:32.000,222,11064558,114765,0,1754802391,13923.461302299991,3.540707129999646,53090.25264408001 2025-08-10,05:06:33.000,222,11064558,114685,0,1754802392,13923.31983978999,3.4631666999994195,53090.22469560001 2025-08-10,05:06:34.000,222,11064554,114685,0,1754802393,13923.212058829995,3.434970180001983,53090.2596312 2025-08-10,05:06:35.000,222,11064501,114645,0,1754802394,13923.13795941999,3.392675399998552,53090.20373424001 2025-08-10,05:06:36.000,222,11064553,114685,0,1754802395,13923.04365108,3.3715280100004748,53090.17578576001 2025-08-10,05:06:37.000,222,11064509,114885,0,1754802396,13922.956079049989,3.2657910600028117,53090.17578576001 2025-08-10,05:06:38.000,222,11064549,114765,0,1754802397,13922.855034399989,3.272840190002171,53090.077966079996 2025-08-10,05:06:39.000,222,11064506,115045,0,1754802398,13922.693362960003,3.2587419300034526,53090.10591456001 2025-08-10,05:06:40.000,222,11064550,114805,0,1754802399,13922.585581999992,3.2446436700047343,53090.09194032 2025-08-10,05:06:41.000,222,11064490,114765,0,1754802400,13922.511482590002,3.1530049799985136,53090.015082000005 2025-08-10,05:06:42.000,222,11064560,114845,0,1754802401,13922.383492699992,3.2023488900013035,53090.02206912 2025-08-10,05:06:43.000,222,11064556,114645,0,1754802402,13922.322865909991,3.117759330001718,53089.98713352001 2025-08-10,05:06:44.000,222,11064548,114885,0,1754802403,13922.20834864,3.131857590000436,53089.97315928 2025-08-10,05:06:45.000,222,11064496,115085,0,1754802404,13922.10730399,3.1600541099978727,53089.945210800004 2025-08-10,05:06:46.000,222,11064493,114685,0,1754802405,13922.00625934,3.167103240004508,53089.82642976 2025-08-10,05:06:47.000,222,11064564,114965,0,1754802406,13921.911950999995,3.1459558499991545,53089.79149416001 2025-08-10,05:06:48.000,222,11064545,114765,0,1754802407,13921.824378969999,3.1107102000023588,53089.81245552 2025-08-10,05:06:49.000,222,11064490,114685,0,1754802408,13921.709861699994,3.1459558499991545,53089.75655856 2025-08-10,05:06:50.000,222,11064556,114845,0,1754802409,13921.642498599998,3.1459558499991545,53089.75655856 2025-08-10,05:06:51.000,222,11064501,114925,0,1754802410,13921.575135499988,3.1459558499991545,53089.70066160001 2025-08-10,05:06:52.000,222,11064508,114645,0,1754802411,13921.514508709988,3.181201500003226,53089.69367448 2025-08-10,05:06:53.000,222,11064482,114605,0,1754802412,13921.440409299998,3.216447150000022,53089.65873888 2025-08-10,05:06:54.000,222,11064487,114485,0,1754802413,13921.386518819992,3.1952997600019444,53089.65873888 2025-08-10,05:06:55.000,222,11064552,115045,0,1754802414,13921.359573579997,3.237594539998099,53089.58886768 2025-08-10,05:06:56.000,222,11064475,114645,0,1754802415,13921.272001550002,3.2023488900013035,53089.60284192001 2025-08-10,05:06:57.000,222,11064536,114925,0,1754802416,13921.245056309992,3.216447150000022,53089.574893439996 2025-08-10,05:06:58.000,222,11064501,114845,0,1754802417,13921.197902139997,3.237594539998099,53089.49803512 2025-08-10,05:06:59.000,222,11064552,114805,0,1754802418,13921.197902139997,3.3080858399989665,53089.47008664 2025-08-10,05:07:00.000,222,11064545,114845,0,1754802419,13921.170956900001,3.2939875800002483,53089.49803512 2025-08-10,05:07:01.000,222,11064487,114805,0,1754802420,13921.211374760001,3.286938450000889,53089.49803512 2025-08-10,05:07:02.000,222,11064510,114965,0,1754802421,13921.150747970001,3.2939875800002483,53089.41418968001 2025-08-10,05:07:03.000,222,11064567,114525,0,1754802422,13921.144011659992,3.3574297500017565,53089.43515104001 2025-08-10,05:07:04.000,222,11064565,114925,0,1754802423,13921.170956900001,3.3644788800011156,53089.442138160004 2025-08-10,05:07:05.000,222,11064543,114845,0,1754802424,13921.157484279996,3.385626269999193,53089.41418968001 2025-08-10,05:07:06.000,222,11064542,114685,0,1754802425,13921.231583690002,3.442019310001342,53089.43515104001 2025-08-10,05:07:07.000,222,11064538,114685,0,1754802426,13921.251792620002,3.4631666999994195,53089.41418968001 2025-08-10,05:07:08.000,222,11064517,114685,0,1754802427,13921.245056309992,3.5054614800028503,53089.4211768 2025-08-10,05:07:09.000,222,11064502,114725,0,1754802428,13921.245056309992,3.5195597400015686,53089.37925408 2025-08-10,05:07:10.000,222,11064511,114685,0,1754802429,13921.272001550002,3.5830019100030768,53089.41418968001 2025-08-10,05:07:11.000,222,11064558,114685,0,1754802430,13921.325892029992,3.6111984300005133,53089.37925408 2025-08-10,05:07:12.000,222,11064556,114525,0,1754802431,13921.325892029992,3.5759527800037176,53089.38624120001 2025-08-10,05:07:33.000,222,11064519,114765,0,1754802452,13921.642498599998,3.5759527800037176,53089.69367448 2025-08-10,05:07:34.000,222,11064547,114605,0,1754802453,13921.622289669998,3.6323458199985907,53089.69367448 2025-08-10,05:07:35.000,222,11064550,114805,0,1754802454,13921.87826944999,3.63939494999795,53089.847391120005 2025-08-10,05:07:36.000,222,11064508,114725,0,1754802455,13921.91868730999,3.6675914700026624,53089.86835248001 2025-08-10,05:07:37.000,222,11064540,114725,0,1754802456,13921.88500576,3.7310336400041706,53089.90328808 2025-08-10,05:07:38.000,222,11064561,114765,0,1754802457,13921.92542362,3.815623200003756,53089.95918504001 2025-08-10,05:07:39.000,222,11064508,114685,0,1754802458,13921.97931409999,3.8367705900018336,53090.00809488001 2025-08-10,05:07:40.000,222,11064591,114685,0,1754802459,13921.952368859995,3.9213601500014192,53090.015082000005 2025-08-10,05:07:41.000,222,11064591,114885,0,1754802460,13921.952368859995,3.9848023200029274,53090.015082000005 2025-08-10,05:07:42.000,222,11064529,114525,0,1754802461,13921.97931409999,4.055293620003795,53090.08495320001 2025-08-10,05:07:43.000,222,11064556,115045,0,1754802462,13921.790697419994,4.09758839999995,53089.91726232001 2025-08-10,05:07:44.000,222,11064536,114725,0,1754802463,13921.871533139994,4.13988318000338,53089.93822368001 2025-08-10,05:07:45.000,222,11064529,114685,0,1754802464,13921.911950999995,4.210374480004248,53089.966172160006 2025-08-10,05:07:46.000,222,11064535,114765,0,1754802465,13922.00625934,4.259718389999762,53089.98713352001 2025-08-10,05:07:47.000,222,11064590,114605,0,1754802466,13922.073622439995,4.37250447000406,53090.04303048 2025-08-10,05:07:48.000,222,11064544,115125,0,1754802467,13922.114040299995,4.365455340004701,53090.09892744 2025-08-10,05:07:49.000,222,11064560,114925,0,1754802468,13922.262239119991,4.365455340004701,53090.12687592001 2025-08-10,05:07:50.000,222,11064501,114685,0,1754802469,13922.343074839991,4.421848379999574,53090.17578576001 2025-08-10,05:07:51.000,222,11064587,114645,0,1754802470,13922.417174249997,4.478241420001723,53090.16879864 2025-08-10,05:07:52.000,222,11064596,114645,0,1754802471,13922.504746279992,4.471192290002364,53090.21770848 2025-08-10,05:07:53.000,222,11064517,114805,0,1754802472,13922.599054619997,4.513487069998519,53090.26661832 2025-08-10,05:07:54.000,222,11064492,115125,0,1754802473,13922.652945100002,4.520536199997878,53090.30854104 2025-08-10,05:07:55.000,222,11064499,114725,0,1754802474,13922.733780819988,4.583978369999386,53090.34347664001 2025-08-10,05:07:56.000,222,11064540,114845,0,1754802475,13922.801143919998,4.583978369999386,53090.38539936 2025-08-10,05:07:57.000,222,11064554,115045,0,1754802476,13922.902188569999,4.633322280002176,53090.399373600005 2025-08-10,05:07:58.000,222,11064540,114605,0,1754802477,13922.962815359999,4.598076629998104,53090.4343092 2025-08-10,05:07:59.000,222,11064566,114805,0,1754802478,13923.03691476999,4.626273150002817,53090.518154640005 2025-08-10,05:08:00.000,222,11064557,114685,0,1754802479,13923.06386001,4.647420540000894,53090.49719328 2025-08-10,05:08:01.000,222,11064563,114885,0,1754802480,13923.070596319994,4.633322280002176,53090.55309024 2025-08-10,05:08:02.000,222,11064548,115045,0,1754802481,13923.171640969995,4.583978369999386,53090.5740516 2025-08-10,05:08:03.000,222,11064535,114685,0,1754802482,13923.20532252,4.5628309800013085,53090.62994856001 2025-08-10,05:08:04.000,222,11064483,114805,0,1754802483,13923.292894549995,4.541683590003231,53090.636935680006 2025-08-10,05:08:05.000,222,11064567,114845,0,1754802484,13923.28615824,4.527585330004513,53090.734755360005 2025-08-10,05:08:06.000,222,11064570,114845,0,1754802485,13923.27942192999,4.478241420001723,53090.72776824001 2025-08-10,05:08:07.000,222,11064561,114885,0,1754802486,13923.23900406999,4.492339680000441,53090.76270384 2025-08-10,05:08:08.000,222,11064538,114885,0,1754802487,13923.27942192999,4.400700990001496,53090.8186008 2025-08-10,05:08:09.000,222,11064577,114725,0,1754802488,13923.27942192999,4.379553600003419,53090.853536400005 2025-08-10,05:08:10.000,222,11064553,114605,0,1754802489,13923.313103479995,4.337258819999988,53090.84654928001 2025-08-10,05:08:11.000,222,11064512,114885,0,1754802490,13923.26594931,4.3020131700031925,53090.83956216 2025-08-10,05:08:12.000,222,11064540,114805,0,1754802491,13923.272685619995,4.27381664999848,53090.89545912001 2025-08-10,05:08:13.000,222,11064506,115045,0,1754802492,13923.272685619995,4.210374480004248,53090.88148488 2025-08-10,05:08:14.000,222,11064584,114925,0,1754802493,13923.19858620999,4.168079700000817,53090.888472 2025-08-10,05:08:15.000,222,11064530,114885,0,1754802494,13923.20532252,4.13988318000338,53090.93039472 2025-08-10,05:08:16.000,222,11064538,114685,0,1754802495,13923.171640969995,4.1469323100027395,53090.94436896001 2025-08-10,05:08:17.000,222,11064574,114725,0,1754802496,13923.1244868,4.083490140001231,53090.94436896001 2025-08-10,05:08:18.000,222,11064561,114765,0,1754802497,13923.07733262999,4.083490140001231,53091.021227280005 2025-08-10,05:08:19.000,222,11064553,114605,0,1754802498,13923.030178459994,4.062342750003154,53091.021227280005 2025-08-10,05:08:20.000,222,11064586,114765,0,1754802499,13923.009969529994,4.020047969999723,53091.00725304 2025-08-10,05:08:21.000,222,11064516,115005,0,1754802500,13922.902188569999,4.076441010001872,53091.00026592 2025-08-10,05:08:22.000,222,11064587,114805,0,1754802501,13922.780934989998,4.020047969999723,53091.0282144 2025-08-10,05:08:23.000,222,11064511,114765,0,1754802502,13922.733780819988,4.027097099999082,53090.972317440006 2025-08-10,05:08:24.000,222,11064538,114965,0,1754802503,13922.686626649993,4.048244490004436,53090.9583432 2025-08-10,05:08:25.000,222,11064579,114845,0,1754802504,13922.612527240002,4.012998840000364,53090.916420479996 2025-08-10,05:08:26.000,222,11064577,114525,0,1754802505,13922.518218899997,4.020047969999723,53090.951356080004 2025-08-10,05:08:27.000,222,11064524,114765,0,1754802506,13922.531691520002,4.012998840000364,53090.97930456 2025-08-10,05:08:28.000,222,11064566,115045,0,1754802507,13922.444119489992,4.0411953599978006,53090.93738184 2025-08-10,05:08:29.000,222,11064586,114685,0,1754802508,13922.450855800002,4.076441010001872,53090.93738184 2025-08-10,05:08:30.000,222,11064497,114685,0,1754802509,13922.363283769992,4.09758839999995,53090.92340760001 2025-08-10,05:08:31.000,222,11064534,115125,0,1754802510,13922.322865909991,4.0905392700005905,53090.916420479996 2025-08-10,05:08:32.000,222,11064565,114765,0,1754802511,13922.255502809996,4.1469323100027395,53090.94436896001 2025-08-10,05:08:33.000,222,11064552,114605,0,1754802512,13922.275711739996,4.161030570001458,53090.89545912001 2025-08-10,05:08:34.000,222,11064578,114605,0,1754802513,13922.2487665,4.217423610003607,53090.83956216 2025-08-10,05:08:35.000,222,11064510,114765,0,1754802514,13922.20161232999,4.210374480004248,53090.89545912001 2025-08-10,05:08:36.000,222,11064532,114605,0,1754802515,13922.10730399,4.224472740002966,53090.888472 2025-08-10,05:08:37.000,222,11064571,114805,0,1754802516,13922.14772185,4.266767519999121,53090.888472 2025-08-10,05:08:38.000,222,11064531,114885,0,1754802517,13922.114040299995,4.3020131700031925,53090.86751064 2025-08-10,05:08:39.000,222,11064559,114725,0,1754802518,13922.114040299995,4.330209690000629,53090.86052352 2025-08-10,05:08:40.000,222,11064482,114725,0,1754802519,13921.992786719995,4.294964040003833,53090.853536400005 2025-08-10,05:08:41.000,222,11064510,114725,0,1754802520,13921.91868730999,4.344307949999347,53090.82558792001 2025-08-10,05:08:42.000,222,11064570,114685,0,1754802521,13921.831115279994,4.32316056000127,53090.89545912001 2025-08-10,05:08:43.000,222,11064544,114765,0,1754802522,13921.83785158999,4.330209690000629,53090.87449776001 2025-08-10,05:08:44.000,222,11064525,114645,0,1754802523,13921.783961109999,4.330209690000629,53090.87449776001 2025-08-10,05:08:45.000,222,11064559,114805,0,1754802524,13921.723334319999,4.330209690000629,53090.804626560006 2025-08-10,05:08:46.000,222,11064604,114925,0,1754802525,13921.696389079989,4.365455340004701,53090.8186008 2025-08-10,05:08:47.000,222,11064571,114805,0,1754802526,13921.629025979993,4.358406209998066,53090.82558792001 2025-08-10,05:08:48.000,222,11064529,114725,0,1754802527,13921.635762289989,4.379553600003419,53090.853536400005 2025-08-10,05:08:49.000,222,11064506,114845,0,1754802528,13921.588608119993,4.344307949999347,53090.79763944001 2025-08-10,05:08:50.000,222,11064555,114645,0,1754802529,13921.521245019998,4.316111430001911,53090.76969096 2025-08-10,05:08:51.000,222,11064577,114845,0,1754802530,13921.514508709988,4.280865779997839,53090.75571672001 2025-08-10,05:08:52.000,222,11064559,114765,0,1754802531,13921.460618229998,4.252669260000403,53090.70680688001 2025-08-10,05:08:53.000,222,11064487,114845,0,1754802532,13921.467354539993,4.280865779997839,53090.70680688001 2025-08-10,05:08:54.000,222,11064573,114925,0,1754802533,13921.474090850003,4.224472740002966,53090.72776824001 2025-08-10,05:08:55.000,222,11064569,114885,0,1754802534,13921.440409299998,4.238571000001684,53090.734755360005 2025-08-10,05:08:56.000,222,11064606,114725,0,1754802535,13921.433672990002,4.231521870002325,53090.69283264 2025-08-10,05:08:57.000,222,11064544,114325,0,1754802536,13921.420200369997,4.161030570001458,53090.69283264 2025-08-10,05:08:58.000,222,11064550,114805,0,1754802537,13921.406727749993,4.161030570001458,53090.69981976 2025-08-10,05:08:59.000,222,11064494,114805,0,1754802538,13921.406727749993,4.104637529999309,53090.67187128 2025-08-10,05:09:00.000,222,11064546,114685,0,1754802539,13921.440409299998,4.034146229998441,53090.67885840001 2025-08-10,05:09:01.000,222,11064538,115205,0,1754802540,13921.352837270002,4.020047969999723,53090.65789704001 2025-08-10,05:09:02.000,222,11064527,114725,0,1754802541,13921.352837270002,3.949556669998856,53090.60898720001 2025-08-10,05:09:03.000,222,11064578,114645,0,1754802542,13921.352837270002,3.9354584100001375,53090.55309024 2025-08-10,05:09:04.000,222,11064498,114565,0,1754802543,13921.312419410002,3.900212760003342,53090.581038719996 2025-08-10,05:09:05.000,222,11064514,114805,0,1754802544,13921.272001550002,3.8438197200011928,53090.60898720001 2025-08-10,05:09:06.000,222,11064518,114725,0,1754802545,13921.258528929997,3.850868850000552,53090.62994856001 2025-08-10,05:09:07.000,222,11064497,114605,0,1754802546,13921.218111069997,3.808574070004397,53090.62994856001 2025-08-10,05:09:08.000,222,11064539,114885,0,1754802547,13921.184429519992,3.7733284200003254,53090.5740516 2025-08-10,05:09:09.000,222,11064546,114965,0,1754802548,13921.157484279996,3.759230160001607,53090.59501296 2025-08-10,05:09:10.000,222,11064524,115005,0,1754802549,13921.137275349996,3.7239845100048115,53090.62296144 2025-08-10,05:09:11.000,222,11064610,114885,0,1754802550,13921.00928546,3.7380827700035297,53090.5740516 2025-08-10,05:09:12.000,222,11064500,114885,0,1754802551,13920.94865867,3.7310336400041706,53090.518154640005 2025-08-10,05:09:13.000,222,11064537,114805,0,1754802552,13920.854350329995,3.745131900002889,53090.54610312 2025-08-10,05:09:14.000,222,11064565,114605,0,1754802553,13920.78025091999,3.745131900002889,53090.518154640005 2025-08-10,05:09:15.000,222,11064516,114845,0,1754802554,13920.67920626999,3.7239845100048115,53090.518154640005 2025-08-10,05:09:16.000,222,11064591,114845,0,1754802555,13920.59837054999,3.7169353799981764,53090.58802584001 2025-08-10,05:09:17.000,222,11064528,114845,0,1754802556,13920.456908039989,3.7380827700035297,53090.5041804 2025-08-10,05:09:18.000,222,11064530,114765,0,1754802557,13920.382808629998,3.7380827700035297,53090.48321904 2025-08-10,05:09:19.000,222,11064514,114885,0,1754802558,13920.295236599988,3.745131900002889,53090.49719328 2025-08-10,05:09:20.000,222,11064561,114685,0,1754802559,13920.221137189998,3.7803775499996846,53090.448283440004 2025-08-10,05:09:21.000,222,11064514,114845,0,1754802560,13920.099883609997,3.801524939997762,53090.42732208 2025-08-10,05:09:22.000,222,11064557,114885,0,1754802561,13919.978630029997,3.8438197200011928,53090.42732208 2025-08-10,05:09:23.000,222,11064541,114725,0,1754802562,13919.884321689991,3.8438197200011928,53090.40636072 2025-08-10,05:09:24.000,222,11064515,114885,0,1754802563,13919.823694899991,3.8861145000046236,53090.42033496001 2025-08-10,05:09:25.000,222,11064562,114845,0,1754802564,13919.72938656,3.8861145000046236,53090.4343092 2025-08-10,05:09:26.000,222,11064537,115365,0,1754802565,13919.6889687,3.907261890002701,53090.413347839996 2025-08-10,05:09:27.000,222,11064572,114925,0,1754802566,13919.60139666999,3.956605799998215,53090.3295024 2025-08-10,05:09:28.000,222,11064532,114885,0,1754802567,13919.56097880999,3.9354584100001375,53090.364438 2025-08-10,05:09:29.000,222,11064516,114765,0,1754802568,13919.50035201999,3.9848023200029274,53090.32251528001 2025-08-10,05:09:30.000,222,11064534,114725,0,1754802569,13919.41951629999,4.0411953599978006,53090.38539936 2025-08-10,05:09:31.000,222,11064501,114885,0,1754802570,13919.318471649989,4.020047969999723,53090.34347664001 2025-08-10,05:09:32.000,222,11064587,114845,0,1754802571,13919.264581169999,4.012998840000364,53090.33648952 2025-08-10,05:09:33.000,222,11064532,114605,0,1754802572,13919.230899619994,3.9918514500022866,53090.35745088 2025-08-10,05:09:34.000,222,11064544,114725,0,1754802573,13919.136591279988,4.034146229998441,53090.3295024 2025-08-10,05:09:35.000,222,11064573,114685,0,1754802574,13919.136591279988,4.069391880002513,53090.32251528001 2025-08-10,05:09:36.000,222,11064579,114765,0,1754802575,13919.015337700002,4.0905392700005905,53090.34347664001 2025-08-10,05:09:37.000,222,11064555,114805,0,1754802576,13918.954710910002,4.104637529999309,53090.350463760005 2025-08-10,05:09:38.000,222,11064512,114365,0,1754802577,13918.806512089992,4.161030570001458,53090.301553920006 2025-08-10,05:09:39.000,222,11064512,114645,0,1754802578,13918.799775779997,4.153981440002099,53090.34347664001 2025-08-10,05:09:40.000,222,11064520,114725,0,1754802579,13918.691994820001,4.203325350004889,53090.29456680001 2025-08-10,05:09:41.000,222,11064560,114805,0,1754802580,13918.638104339996,4.189227089998894,53090.29456680001 2025-08-10,05:09:42.000,222,11064587,115045,0,1754802581,13918.564004929991,4.238571000001684,53090.21072136 2025-08-10,05:09:43.000,222,11064518,114765,0,1754802582,13918.51011445,4.266767519999121,53090.231682720005 2025-08-10,05:09:44.000,222,11064568,114765,0,1754802583,13918.48990552,4.309062300002552,53090.20373424001 2025-08-10,05:09:45.000,222,11064542,115005,0,1754802584,13918.48990552,4.358406209998066,53090.22469560001 2025-08-10,05:09:46.000,222,11064569,114805,0,1754802585,13918.456223969995,4.365455340004701,53090.245656959996 2025-08-10,05:09:47.000,222,11064518,115005,0,1754802586,13918.46969659,4.428897509998933,53090.20373424001 2025-08-10,05:09:48.000,222,11064537,114765,0,1754802587,13918.38212455999,4.450044900004286,53090.16879864 2025-08-10,05:09:49.000,222,11064541,114925,0,1754802588,13918.40233348999,4.464143160003005,53090.17578576001 2025-08-10,05:09:50.000,222,11064595,114765,0,1754802589,13918.40233348999,4.527585330004513,53090.182772880005 2025-08-10,05:09:51.000,222,11064516,114765,0,1754802590,13918.395597179995,4.569880110000668,53090.14085016 2025-08-10,05:09:52.000,222,11064571,114885,0,1754802591,13918.46969659,4.598076629998104,53090.17578576001 2025-08-10,05:09:53.000,222,11064554,114565,0,1754802592,13918.476432899995,4.612174890004098,53090.14085016 2025-08-10,05:09:54.000,222,11064577,114445,0,1754802593,13918.54379599999,4.675617059998331,53090.182772880005 2025-08-10,05:09:55.000,222,11064542,114885,0,1754802594,13918.617895409996,4.696764450003684,53090.21770848 2025-08-10,05:09:56.000,222,11064574,114685,0,1754802595,13918.678522199996,4.753157489998557,53090.17578576001 2025-08-10,05:09:57.000,222,11064523,114925,0,1754802596,13918.718940059996,4.7743048800039105,53090.16879864 2025-08-10,05:09:58.000,222,11064578,114765,0,1754802597,13918.873875190002,4.788403140002629,53090.17578576001 2025-08-10,05:09:59.000,222,11064539,114805,0,1754802598,13918.934501980002,4.837747049998143,53090.25264408001 2025-08-10,05:10:00.000,222,11064550,114765,0,1754802599,13919.049019249993,4.837747049998143,53090.231682720005 2025-08-10,05:10:01.000,222,11064559,114685,0,1754802600,13919.136591279988,4.872992700002214,53090.245656959996 2025-08-10,05:10:02.000,222,11064527,114885,0,1754802601,13919.217426999989,4.922336609997728,53090.27360544001 2025-08-10,05:10:03.000,222,11064627,114765,0,1754802602,13919.318471649989,4.901189219999651,53090.28757968 2025-08-10,05:10:04.000,222,11064547,114685,0,1754802603,13919.352153199994,4.978729649999877,53090.31552816 2025-08-10,05:10:05.000,222,11064549,114525,0,1754802604,13919.45993415999,4.964631390001159,53090.37142512001 2025-08-10,05:10:06.000,222,11064617,114645,0,1754802605,13919.534033569995,4.9575822600018,53090.364438 2025-08-10,05:10:07.000,222,11064518,114525,0,1754802606,13919.62160559999,5.021024430003308,53090.40636072 2025-08-10,05:10:08.000,222,11064532,114685,0,1754802607,13919.66875977,4.971680520000518,53090.38539936 2025-08-10,05:10:09.000,222,11064560,114605,0,1754802608,13919.76980442,5.021024430003308,53090.35745088 2025-08-10,05:10:10.000,222,11064506,114685,0,1754802609,13919.79001335,4.978729649999877,53090.37142512001 2025-08-10,05:10:11.000,222,11064568,114845,0,1754802610,13919.891058000001,5.013975300003949,53090.42732208 2025-08-10,05:10:12.000,222,11064598,114805,0,1754802611,13919.944948479992,4.978729649999877,53090.46225768001 2025-08-10,05:10:13.000,222,11064585,114765,0,1754802612,13920.032520510002,4.978729649999877,53090.46225768001 2025-08-10,05:10:14.000,222,11064577,114645,0,1754802613,13920.113356230002,5.013975300003949,53090.49020616001 2025-08-10,05:10:15.000,222,11064600,114445,0,1754802614,13920.147037779992,5.00692617000459,53090.49719328 2025-08-10,05:10:16.000,222,11064548,114885,0,1754802615,13920.140301469997,4.964631390001159,53090.5041804 2025-08-10,05:10:17.000,222,11064584,114765,0,1754802616,13920.194191950002,4.985778779999237,53090.5041804 2025-08-10,05:10:18.000,222,11064619,114725,0,1754802617,13920.234609810002,4.971680520000518,53090.52514176 2025-08-10,05:10:19.000,222,11064521,114645,0,1754802618,13920.281763979998,4.936434870003723,53090.49020616001 2025-08-10,05:10:20.000,222,11064563,114765,0,1754802619,13920.362599699998,4.872992700002214,53090.58802584001 2025-08-10,05:10:21.000,222,11064488,114725,0,1754802620,13920.349127079993,4.887090960000933,53090.55309024 2025-08-10,05:10:22.000,222,11064537,114805,0,1754802621,13920.477116969989,4.90823834999901,53090.6439228 2025-08-10,05:10:23.000,222,11064595,114885,0,1754802622,13920.470380659994,4.90823834999901,53090.60200008 2025-08-10,05:10:24.000,222,11064565,114685,0,1754802623,13920.510798519994,4.915287479998369,53090.62296144 2025-08-10,05:10:25.000,222,11064521,114365,0,1754802624,13920.544480069999,4.894140090000292,53090.66488416 2025-08-10,05:10:26.000,222,11064517,114645,0,1754802625,13920.61857947999,4.894140090000292,53090.67187128 2025-08-10,05:10:27.000,222,11064547,114525,0,1754802626,13920.712887819995,4.9293857400043635,53090.6439228 2025-08-10,05:10:28.000,222,11064577,114685,0,1754802627,13920.73983305999,4.90823834999901,53090.65090992 2025-08-10,05:10:29.000,222,11064521,114685,0,1754802628,13920.793723539995,4.901189219999651,53090.734755360005 2025-08-10,05:10:30.000,222,11064547,114645,0,1754802629,13920.84761402,4.901189219999651,53090.734755360005 2025-08-10,05:10:31.000,222,11064536,114685,0,1754802630,13920.96213128999,4.901189219999651,53090.72776824001 2025-08-10,05:10:32.000,222,11064562,114805,0,1754802631,13921.016021769996,4.922336609997728,53090.76270384 2025-08-10,05:10:33.000,222,11064535,114645,0,1754802632,13921.083384869991,4.90823834999901,53090.8186008 2025-08-10,05:10:34.000,222,11064584,114685,0,1754802633,13921.164220589992,4.9293857400043635,53090.76270384 2025-08-10,05:10:35.000,222,11064581,114725,0,1754802634,13921.211374760001,4.985778779999237,53090.81161368 2025-08-10,05:10:36.000,222,11064505,114565,0,1754802635,13921.278737859997,4.992827909998596,53090.87449776001 2025-08-10,05:10:37.000,222,11064546,115045,0,1754802636,13921.386518819992,5.028073560002667,53090.87449776001 2025-08-10,05:10:38.000,222,11064606,114725,0,1754802637,13921.413464060002,5.070368339998822,53090.93738184 2025-08-10,05:10:39.000,222,11064543,115045,0,1754802638,13921.480827159998,5.126761380000971,53090.93039472 2025-08-10,05:10:40.000,222,11064508,114685,0,1754802639,13921.554926569988,5.1408596399996895,53090.96533032001 2025-08-10,05:10:41.000,222,11064538,114885,0,1754802640,13921.622289669998,5.18315442000312,53090.93738184 2025-08-10,05:10:42.000,222,11064509,114685,0,1754802641,13921.730070629994,5.239547459997993,53090.99327880001 2025-08-10,05:10:43.000,222,11064567,114805,0,1754802642,13921.804170039999,5.267743980002706,53091.07712424 2025-08-10,05:10:44.000,222,11064513,114765,0,1754802643,13921.8445879,5.338235280003573,53091.13302120001 2025-08-10,05:10:45.000,222,11064606,114445,0,1754802644,13921.93889623999,5.408726580004441,53091.1679568 2025-08-10,05:10:46.000,222,11064504,115005,0,1754802645,13921.96584148,5.493316140004026,53091.18193104001 2025-08-10,05:10:47.000,222,11064548,114725,0,1754802646,13922.0466772,5.599053090001689,53091.237828000005 2025-08-10,05:10:48.000,222,11064590,114885,0,1754802647,13922.093831369995,5.655446130003838,53091.24481512 2025-08-10,05:10:49.000,222,11064529,114845,0,1754802648,13922.154458159996,5.747084820002783,53091.26577648 2025-08-10,05:10:50.000,222,11064522,114845,0,1754802649,13922.2487665,5.782330469999579,53091.30071208001 2025-08-10,05:10:51.000,222,11064586,114845,0,1754802650,13922.302656979991,5.895116550003877,53091.3426348 2025-08-10,05:10:52.000,222,11064536,114685,0,1754802651,13922.376756389996,5.965607850004744,53091.43346736 2025-08-10,05:10:53.000,222,11064558,114685,0,1754802652,13922.457592109997,6.043148279997695,53091.46840296001 2025-08-10,05:10:54.000,222,11064510,114885,0,1754802653,13922.551900450002,6.064295670003048,53091.53827416 2025-08-10,05:10:55.000,222,11064594,114725,0,1754802654,13922.599054619997,6.113639579998562,53091.59417112001 2025-08-10,05:10:56.000,222,11064534,115005,0,1754802655,13922.619263549997,6.148885230002634,53091.587183999996 2025-08-10,05:10:57.000,222,11064565,114885,0,1754802656,13922.652945100002,6.205278270004783,53091.67801656 2025-08-10,05:10:58.000,222,11064535,114805,0,1754802657,13922.679890339998,6.205278270004783,53091.71295216001 2025-08-10,05:10:59.000,222,11064593,114805,0,1754802658,13922.720308199998,6.212327400004142,53091.76884912 2025-08-10,05:11:00.000,222,11064563,114525,0,1754802659,13922.774198679988,6.254622180000297,53091.83872032 2025-08-10,05:11:01.000,222,11064505,114925,0,1754802660,13922.747253439993,6.2405239200015785,53091.8666688 2025-08-10,05:11:02.000,222,11064566,114645,0,1754802661,13922.747253439993,6.254622180000297,53091.88763016 2025-08-10,05:11:03.000,222,11064545,114645,0,1754802662,13922.753989749988,6.247573050000938,53091.922565759996 2025-08-10,05:11:04.000,222,11064481,114845,0,1754802663,13922.774198679988,6.261671309999656,53091.98544984 2025-08-10,05:11:05.000,222,11064579,114685,0,1754802664,13922.747253439993,6.289867830004368,53092.04833392001 2025-08-10,05:11:06.000,222,11064518,114725,0,1754802665,13922.740517129998,6.233474790002219,53092.02038544001 2025-08-10,05:11:07.000,222,11064553,114565,0,1754802666,13922.794407609988,6.268720439999015,53092.09025664 2025-08-10,05:11:08.000,222,11064571,114685,0,1754802667,13922.794407609988,6.268720439999015,53092.146153600006 2025-08-10,05:11:09.000,222,11064528,114685,0,1754802668,13922.801143919998,6.311015220002446,53092.13217936 2025-08-10,05:11:10.000,222,11064505,114885,0,1754802669,13922.841561779998,6.289867830004368,53092.1810892 2025-08-10,05:11:11.000,222,11064569,114885,0,1754802670,13922.848298089993,6.289867830004368,53092.27192176 2025-08-10,05:11:12.000,222,11064607,114885,0,1754802671,13922.855034399989,6.353309999998601,53092.243973280005 2025-08-10,05:11:13.000,222,11064587,114845,0,1754802672,13922.848298089993,6.40970304000075,53092.34878008 2025-08-10,05:11:14.000,222,11064536,114845,0,1754802673,13922.848298089993,6.40970304000075,53092.38371568001 2025-08-10,05:11:15.000,222,11064526,114765,0,1754802674,13922.875243329989,6.4519978200041805,53092.35576720001 2025-08-10,05:11:16.000,222,11064533,114645,0,1754802675,13922.935870119989,6.466096080002899,53092.4955096 2025-08-10,05:11:17.000,222,11064571,115045,0,1754802676,13922.956079049989,6.529538250004407,53092.47454824001 2025-08-10,05:11:18.000,222,11064536,115005,0,1754802677,13922.97628797999,6.550685640002484,53092.54441944 2025-08-10,05:11:19.000,222,11064583,114885,0,1754802678,13923.003233219999,6.63527520000207,53092.579355040005 2025-08-10,05:11:20.000,222,11064567,114845,0,1754802679,13923.003233219999,6.649373460000788,53092.60730352 2025-08-10,05:11:21.000,222,11064587,114725,0,1754802680,13923.10427787,6.726913890001015,53092.635252 2025-08-10,05:11:22.000,222,11064512,115085,0,1754802681,13923.14469573,6.733963020000374,53092.677174720004 2025-08-10,05:11:23.000,222,11064536,114845,0,1754802682,13923.212058829995,6.790356060002523,53092.72608456 2025-08-10,05:11:24.000,222,11064567,114805,0,1754802683,13923.25921299999,6.825601709999319,53092.78198152 2025-08-10,05:11:25.000,222,11064565,114805,0,1754802684,13923.30636717,6.853798230004031,53092.80294288 2025-08-10,05:11:26.000,222,11064549,114885,0,1754802685,13923.40741182,6.8678964900027495,53092.865826960006 2025-08-10,05:11:27.000,222,11064548,114685,0,1754802686,13923.501720159991,6.938387790003617,53092.93569816001 2025-08-10,05:11:28.000,222,11064564,115085,0,1754802687,13923.542138019991,6.945436920002976,53092.93569816001 2025-08-10,05:11:29.000,222,11064522,114645,0,1754802688,13923.609501120001,6.980682569999772,53092.99858224 2025-08-10,05:11:30.000,222,11064537,114965,0,1754802689,13923.703809459992,7.058222999999998,53093.10338904001 2025-08-10,05:11:31.000,222,11064549,114845,0,1754802690,13923.757699939997,7.09346865000407,53093.11037616 2025-08-10,05:11:32.000,222,11064588,114885,0,1754802691,13923.838535659997,7.09346865000407,53093.159286 2025-08-10,05:11:33.000,222,11064598,114885,0,1754802692,13923.892426140002,7.121665170001506,53093.16627312 2025-08-10,05:11:34.000,222,11064508,114765,0,1754802693,13923.926107689993,7.149861689998943,53093.23614432 2025-08-10,05:11:35.000,222,11064586,114605,0,1754802694,13923.986734479993,7.178058210003655,53093.28505416 2025-08-10,05:11:36.000,222,11064506,114805,0,1754802695,13924.047361269993,7.22035298999981,53093.31300264001 2025-08-10,05:11:37.000,222,11064578,114885,0,1754802696,13924.094515439989,7.255598640003882,53093.38986096001 2025-08-10,05:11:38.000,222,11064590,114645,0,1754802697,13924.141669609999,7.276746030001959,53093.41082232001 2025-08-10,05:11:39.000,222,11064565,114885,0,1754802698,13924.182087469999,7.297893420000037,53093.417809440005 2025-08-10,05:11:40.000,222,11064560,114885,0,1754802699,13924.19556008999,7.361335590001545,53093.44575792 2025-08-10,05:11:41.000,222,11064567,114645,0,1754802700,13924.242714259999,7.354286460002186,53093.49466776 2025-08-10,05:11:42.000,222,11064535,114725,0,1754802701,13924.25618687999,7.382482979999622,53093.42479656 2025-08-10,05:11:43.000,222,11064544,114685,0,1754802702,13924.289868429994,7.438876020001771,53093.52960336001 2025-08-10,05:11:44.000,222,11064501,114605,0,1754802703,13924.34375891,7.45297428000049,53093.585500320005 2025-08-10,05:11:45.000,222,11064524,114685,0,1754802704,13924.4043857,7.417728630003694,53093.62742304001 2025-08-10,05:11:46.000,222,11064585,114685,0,1754802705,13924.451539869995,7.474121669998567,53093.69729424001 2025-08-10,05:11:47.000,222,11064592,114765,0,1754802706,13924.48522142,7.509367320002639,53093.73921696 2025-08-10,05:11:48.000,222,11064542,114805,0,1754802707,13924.53911189999,7.509367320002639,53093.802101040004 2025-08-10,05:11:49.000,222,11064475,114645,0,1754802708,13924.61994761999,7.4952690600039205,53093.83004952 2025-08-10,05:11:50.000,222,11064584,114765,0,1754802709,13924.660365479991,7.530514710000716,53093.87895936 2025-08-10,05:11:51.000,222,11064546,114645,0,1754802710,13924.66710179,7.565760360004788,53093.89293360001 2025-08-10,05:11:52.000,222,11064568,114725,0,1754802711,13924.70751965,7.558711229998153,53093.920882080005 2025-08-10,05:11:53.000,222,11064567,114925,0,1754802712,13924.768146440001,7.558711229998153,53093.969791920004 2025-08-10,05:11:54.000,222,11064573,114645,0,1754802713,13924.801827989992,7.572809490004147,53094.00472752 2025-08-10,05:11:55.000,222,11064546,114765,0,1754802714,13924.869191090002,7.586907750002865,53094.02568888 2025-08-10,05:11:56.000,222,11064552,114805,0,1754802715,13924.902872639992,7.579858620003506,53094.10953432001 2025-08-10,05:11:57.000,222,11064556,114885,0,1754802716,13924.923081569992,7.551662099998794,53094.06062448001 2025-08-10,05:11:58.000,222,11064552,114685,0,1754802717,13924.963499429992,7.579858620003506,53094.11652144 2025-08-10,05:11:59.000,222,11064509,115045,0,1754802718,13924.983708359992,7.558711229998153,53094.17940552001 2025-08-10,05:12:00.000,222,11064563,114805,0,1754802719,13925.030862530002,7.572809490004147,53094.21434112 2025-08-10,05:12:01.000,222,11064598,114685,0,1754802720,13924.997180979997,7.544612969999434,53094.13049568001 2025-08-10,05:12:02.000,222,11064523,114845,0,1754802721,13925.003917289992,7.551662099998794,53094.1724184 2025-08-10,05:12:03.000,222,11064565,114805,0,1754802722,13924.997180979997,7.4952690600039205,53094.1724184 2025-08-10,05:12:04.000,222,11064592,114965,0,1754802723,13925.037598839997,7.488219930004561,53094.22132824 2025-08-10,05:12:05.000,222,11064575,114845,0,1754802724,13925.024126219992,7.4952690600039205,53094.29119944 2025-08-10,05:12:06.000,222,11064511,114565,0,1754802725,13925.037598839997,7.481170799997926,53094.28421232 2025-08-10,05:12:07.000,222,11064561,115005,0,1754802726,13925.037598839997,7.488219930004561,53094.305173680004 2025-08-10,05:12:08.000,222,11064566,114685,0,1754802727,13925.078016699998,7.488219930004561,53094.31914792001 2025-08-10,05:12:09.000,222,11064494,114765,0,1754802728,13925.037598839997,7.474121669998567,53094.305173680004 2025-08-10,05:12:10.000,222,11064555,114765,0,1754802729,13925.037598839997,7.467072539999208,53094.326135040006 2025-08-10,05:12:11.000,222,11064541,115045,0,1754802730,13925.044335149993,7.467072539999208,53094.3121608 2025-08-10,05:12:12.000,222,11064572,114805,0,1754802731,13925.024126219992,7.431826890002412,53094.305173680004 2025-08-10,05:12:13.000,222,11064567,114685,0,1754802732,13925.017389909997,7.431826890002412,53094.40299336 2025-08-10,05:12:14.000,222,11064576,114565,0,1754802733,13925.030862530002,7.4036303699977,53094.423954720005 2025-08-10,05:12:15.000,222,11064521,114845,0,1754802734,13924.997180979997,7.467072539999208,53094.43094184 2025-08-10,05:12:16.000,222,11064555,114605,0,1754802735,13925.003917289992,7.424777760003053,53094.521774400004 2025-08-10,05:12:17.000,222,11064527,114605,0,1754802736,13924.956763119997,7.4036303699977,53094.47985168 2025-08-10,05:12:18.000,222,11064597,114885,0,1754802737,13924.916345259997,7.424777760003053,53094.493825920006 2025-08-10,05:12:19.000,222,11064522,115005,0,1754802738,13924.855718469997,7.375433850000263,53094.47985168 2025-08-10,05:12:20.000,222,11064552,114725,0,1754802739,13924.788355370001,7.431826890002412,53094.53574864001 2025-08-10,05:12:21.000,222,11064549,115045,0,1754802740,13924.761410129991,7.431826890002412,53094.56369712001 2025-08-10,05:12:22.000,222,11064592,114645,0,1754802741,13924.754673819996,7.431826890002412,53094.57068424 2025-08-10,05:12:23.000,222,11064568,114885,0,1754802742,13924.66710179,7.410679500004335,53094.60561984 2025-08-10,05:12:24.000,222,11064550,114405,0,1754802743,13924.59973868999,7.3895321099989815,53094.53574864001 2025-08-10,05:12:25.000,222,11064559,114685,0,1754802744,13924.50543035,7.410679500004335,53094.57767136 2025-08-10,05:12:26.000,222,11064575,114605,0,1754802745,13924.42459463,7.410679500004335,53094.57068424 2025-08-10,05:12:27.000,222,11064546,114685,0,1754802746,13924.34375891,7.3895321099989815,53094.56369712001 2025-08-10,05:12:28.000,222,11064560,114565,0,1754802747,13924.310077359994,7.431826890002412,53094.52876152 2025-08-10,05:12:29.000,222,11064537,114845,0,1754802748,13924.21576901999,7.382482979999622,53094.591645600005 2025-08-10,05:12:30.000,222,11064578,114605,0,1754802749,13924.094515439989,7.375433850000263,53094.591645600005 2025-08-10,05:12:31.000,222,11064524,114685,0,1754802750,13924.013679719988,7.396581239998341,53094.521774400004 2025-08-10,05:12:32.000,222,11064549,115045,0,1754802751,13923.905898759993,7.368384720000904,53094.54972288 2025-08-10,05:12:33.000,222,11064531,114725,0,1754802752,13923.825063039993,7.361335590001545,53094.52876152 2025-08-10,05:12:34.000,222,11064599,114565,0,1754802753,13923.771172560002,7.4036303699977,53094.54972288 2025-08-10,05:12:35.000,222,11064592,114525,0,1754802754,13923.649918980002,7.4036303699977,53094.52876152 2025-08-10,05:12:36.000,222,11064582,114725,0,1754802755,13923.474774919996,7.3895321099989815,53094.48683880001 2025-08-10,05:12:37.000,222,11064582,114645,0,1754802756,13923.40067550999,7.417728630003694,53094.51478728001 2025-08-10,05:12:38.000,222,11064559,114685,0,1754802757,13923.26594931,7.417728630003694,53094.472864560004 2025-08-10,05:12:39.000,222,11064558,114645,0,1754802758,13923.18511359,7.3895321099989815,53094.493825920006 2025-08-10,05:12:40.000,222,11064596,114605,0,1754802759,13923.070596319994,7.460023409999849,53094.52876152 2025-08-10,05:12:41.000,222,11064511,114845,0,1754802760,13922.956079049989,7.460023409999849,53094.521774400004 2025-08-10,05:12:42.000,222,11064548,114525,0,1754802761,13922.841561779998,7.396581239998341,53094.48683880001 2025-08-10,05:12:43.000,222,11064527,114765,0,1754802762,13922.720308199998,7.382482979999622,53094.50780016 2025-08-10,05:12:44.000,222,11064563,114645,0,1754802763,13922.612527240002,7.375433850000263,53094.51478728001 2025-08-10,05:12:45.000,222,11064575,114885,0,1754802764,13922.504746279992,7.375433850000263,53094.493825920006 2025-08-10,05:12:46.000,222,11064569,114685,0,1754802765,13922.390229010001,7.410679500004335,53094.44491608001 2025-08-10,05:12:47.000,222,11064592,114885,0,1754802766,13922.275711739996,7.3895321099989815,53094.423954720005 2025-08-10,05:12:48.000,222,11064513,114725,0,1754802767,13922.16119446999,7.375433850000263,53094.39600624001 2025-08-10,05:12:49.000,222,11064555,114685,0,1754802768,13922.00625934,7.4036303699977,53094.375044880006 2025-08-10,05:12:50.000,222,11064589,114685,0,1754802769,13921.97931409999,7.347237330002827,53094.38901912 2025-08-10,05:12:51.000,222,11064508,114925,0,1754802770,13921.87826944999,7.347237330002827,53094.34010928 2025-08-10,05:12:52.000,222,11064557,114765,0,1754802771,13921.81764265999,7.326089940004749,53094.34709640001 2025-08-10,05:12:53.000,222,11064539,115005,0,1754802772,13921.709861699994,7.283795160001318,53094.354083520004 2025-08-10,05:12:54.000,222,11064555,114685,0,1754802773,13921.568399189993,7.2696969000026,53094.31914792001 2025-08-10,05:12:55.000,222,11064526,115045,0,1754802774,13921.487563469993,7.2696969000026,53094.31914792001 2025-08-10,05:12:56.000,222,11064623,114765,0,1754802775,13921.413464060002,7.2344512499985285,53094.305173680004 2025-08-10,05:12:57.000,222,11064577,115045,0,1754802776,13921.292210480002,7.192156470002374,53094.31914792001 2025-08-10,05:12:58.000,222,11064562,114605,0,1754802777,13921.184429519992,7.1287143000008655,53094.33312216 2025-08-10,05:12:59.000,222,11064597,115125,0,1754802778,13921.04970332,7.100517780003429,53094.21434112 2025-08-10,05:13:00.000,222,11064546,114845,0,1754802779,13920.98234021999,7.008879090004484,53094.20036688001 2025-08-10,05:13:01.000,222,11064582,115045,0,1754802780,13920.80719616,6.987731699999131,53094.2422896 2025-08-10,05:13:02.000,222,11064518,114845,0,1754802781,13920.74656937,6.959535180001694,53094.20036688001 2025-08-10,05:13:03.000,222,11064602,114725,0,1754802782,13920.59837054999,6.9172403999982635,53094.14446992 2025-08-10,05:13:04.000,222,11064555,114725,0,1754802783,13920.504062209999,6.9242895300048986,53094.137482800004 2025-08-10,05:13:05.000,222,11064561,114765,0,1754802784,13920.369336009993,6.9172403999982635,53094.12350856 2025-08-10,05:13:06.000,222,11064581,114685,0,1754802785,13920.187455639993,6.832650839998678,53094.11652144 2025-08-10,05:13:07.000,222,11064499,114605,0,1754802786,13920.019047889997,6.853798230004031,53094.07459872 2025-08-10,05:13:08.000,222,11064543,114725,0,1754802787,13919.857376449996,6.8115034500006,53094.05363736 2025-08-10,05:13:09.000,222,11064564,115045,0,1754802788,13919.68223238999,6.755110409998451,53094.05363736 2025-08-10,05:13:10.000,222,11064509,114765,0,1754802789,13919.54076987999,6.719864760001656,53093.9977404 2025-08-10,05:13:11.000,222,11064602,115045,0,1754802790,13919.41951629999,6.698717370003578,53093.9278692 2025-08-10,05:13:12.000,222,11064590,114485,0,1754802791,13919.217426999989,6.68461911000486,53093.93485632 2025-08-10,05:13:13.000,222,11064586,114645,0,1754802792,13919.042282939998,6.677569979998225,53093.86498512001 2025-08-10,05:13:14.000,222,11064559,114885,0,1754802793,13918.907556739992,6.600029549997998,53093.823062400006 2025-08-10,05:13:15.000,222,11064539,115045,0,1754802794,13918.718940059996,6.621176940003352,53093.83703664 2025-08-10,05:13:16.000,222,11064574,114725,0,1754802795,13918.577477549996,6.6070786800046335,53093.802101040004 2025-08-10,05:13:17.000,222,11064535,114685,0,1754802796,13918.44275134999,6.550685640002484,53093.69729424001 2025-08-10,05:13:18.000,222,11064594,114685,0,1754802797,13918.254134669995,6.529538250004407,53093.69030712 2025-08-10,05:13:19.000,222,11064579,114765,0,1754802798,13918.099199539989,6.480194340001617,53093.683320000004 2025-08-10,05:13:20.000,222,11064567,115205,0,1754802799,13917.930791789993,6.494292600000335,53093.62043592 2025-08-10,05:13:21.000,222,11064534,114525,0,1754802800,13917.789329279993,6.494292600000335,53093.52960336001 2025-08-10,05:13:22.000,222,11064586,114965,0,1754802801,13917.668075699992,6.480194340001617,53093.466719280004 2025-08-10,05:13:23.000,222,11064514,115045,0,1754802802,13917.519876879996,6.416752170000109,53093.38287384 2025-08-10,05:13:24.000,222,11064530,114685,0,1754802803,13917.405359609991,6.402653910001391,53093.4038352 2025-08-10,05:13:25.000,222,11064524,114765,0,1754802804,13917.317787579996,6.367408260004595,53093.31300264001 2025-08-10,05:13:26.000,222,11064579,114645,0,1754802805,13917.22347923999,6.3462608699992415,53093.319989760006 2025-08-10,05:13:27.000,222,11064565,114725,0,1754802806,13917.10222565999,6.332162610000523,53093.250118560005 2025-08-10,05:13:28.000,222,11064511,114885,0,1754802807,13917.04159886999,6.289867830004368,53093.18723448 2025-08-10,05:13:29.000,222,11064542,114765,0,1754802808,13916.92034528999,6.247573050000938,53093.18723448 2025-08-10,05:13:30.000,222,11064547,114605,0,1754802809,13916.792355399994,6.22642566000286,53093.0894148 2025-08-10,05:13:31.000,222,11064588,114725,0,1754802810,13916.745201229998,6.247573050000938,53093.159286 2025-08-10,05:13:32.000,222,11064576,114765,0,1754802811,13916.650892889993,6.205278270004783,53093.033517840006 2025-08-10,05:13:33.000,222,11064503,114885,0,1754802812,13916.597002410002,6.247573050000938,53092.99858224 2025-08-10,05:13:34.000,222,11064511,114525,0,1754802813,13916.536375620002,6.198229139998148,53092.97063376 2025-08-10,05:13:35.000,222,11064523,114925,0,1754802814,13916.462276209997,6.191180009998789,53092.9496724 2025-08-10,05:13:36.000,222,11064522,114565,0,1754802815,13916.354495250001,6.219376530003501,53092.90774968001 2025-08-10,05:13:37.000,222,11064518,114765,0,1754802816,13916.253450600001,6.170032620000711,53092.85883984001 2025-08-10,05:13:38.000,222,11064534,114725,0,1754802817,13916.15240595,6.198229139998148,53092.816917120006 2025-08-10,05:13:39.000,222,11064570,114685,0,1754802818,13916.118724399996,6.198229139998148,53092.7749944 2025-08-10,05:13:40.000,222,11064596,114685,0,1754802819,13916.04462498999,6.1841308799994295,53092.76800728001 2025-08-10,05:13:41.000,222,11064521,115045,0,1754802820,13915.96378926999,6.198229139998148,53092.68416184 2025-08-10,05:13:42.000,222,11064572,114845,0,1754802821,13915.86274461999,6.170032620000711,53092.69114896001 2025-08-10,05:13:43.000,222,11064550,114965,0,1754802822,13915.82232675999,6.155934360001993,53092.68416184 2025-08-10,05:13:44.000,222,11064514,114765,0,1754802823,13915.728018419999,6.106590449999203,53092.635252 2025-08-10,05:13:45.000,222,11064521,114885,0,1754802824,13915.640446389989,6.099541319999844,53092.635252 2025-08-10,05:13:46.000,222,11064542,114885,0,1754802825,13915.559610669989,6.092492190000485,53092.58634216 2025-08-10,05:13:47.000,222,11064586,115045,0,1754802826,13915.546138049998,6.092492190000485,53092.530445200005 2025-08-10,05:13:48.000,222,11064549,114725,0,1754802827,13915.438357089988,6.099541319999844,53092.509483840004 2025-08-10,05:13:49.000,222,11064576,114845,0,1754802828,13915.357521370002,6.057246540003689,53092.46756112 2025-08-10,05:13:50.000,222,11064596,114885,0,1754802829,13915.290158269992,6.043148279997695,53092.36974144 2025-08-10,05:13:51.000,222,11064573,114805,0,1754802830,13915.182377309997,6.014951760000258,53092.38371568001 2025-08-10,05:13:52.000,222,11064581,114805,0,1754802831,13915.182377309997,6.022000889999617,53092.34878008 2025-08-10,05:13:53.000,222,11064599,114685,0,1754802832,13915.141959449997,6.014951760000258,53092.39768992 2025-08-10,05:13:54.000,222,11064525,114885,0,1754802833,13915.128486829992,6.007902630000899,53092.3208316 2025-08-10,05:13:55.000,222,11064506,114645,0,1754802834,13915.074596350001,6.007902630000899,53092.362754320005 2025-08-10,05:13:56.000,222,11064551,114645,0,1754802835,13915.074596350001,6.014951760000258,53092.3208316 2025-08-10,05:13:57.000,222,11064547,114765,0,1754802836,13915.047651109991,6.007902630000899,53092.28589600001 2025-08-10,05:13:58.000,222,11064501,115005,0,1754802837,13915.054387420001,6.0290500199989765,53092.23698616001 2025-08-10,05:13:59.000,222,11064578,114765,0,1754802838,13915.115014210001,6.0290500199989765,53092.27890888 2025-08-10,05:14:00.000,222,11064573,114725,0,1754802839,13915.081332659996,6.0290500199989765,53092.292883120004 2025-08-10,05:14:01.000,222,11064537,114725,0,1754802840,13915.115014210001,6.064295670003048,53092.28589600001 2025-08-10,05:14:02.000,222,11064529,114845,0,1754802841,13915.195849930002,6.085443060001126,53092.27192176 2025-08-10,05:14:03.000,222,11064514,114805,0,1754802842,13915.209322549992,6.120688709997921,53092.292883120004 2025-08-10,05:14:04.000,222,11064526,114765,0,1754802843,13915.263213029997,6.170032620000711,53092.28589600001 2025-08-10,05:14:05.000,222,11064528,114685,0,1754802844,13915.276685650002,6.170032620000711,53092.292883120004 2025-08-10,05:14:06.000,222,11064573,114845,0,1754802845,13915.350785059993,6.212327400004142,53092.25794752 2025-08-10,05:14:07.000,222,11064583,115125,0,1754802846,13915.445093399998,6.254622180000297,53092.292883120004 2025-08-10,05:14:08.000,222,11064598,114925,0,1754802847,13915.505720189998,6.289867830004368,53092.292883120004 2025-08-10,05:14:09.000,222,11064495,114725,0,1754802848,13915.586555909998,6.339211739999882,53092.313844480006 2025-08-10,05:14:10.000,222,11064535,114725,0,1754802849,13915.606764839999,6.3462608699992415,53092.3208316 2025-08-10,05:14:11.000,222,11064540,114925,0,1754802850,13915.70107317999,6.3956047800020315,53092.32781872 2025-08-10,05:14:12.000,222,11064540,114765,0,1754802851,13915.74149103999,6.423801299999468,53092.37672856 2025-08-10,05:14:13.000,222,11064570,114725,0,1754802852,13915.78864521,6.423801299999468,53092.37672856 2025-08-10,05:14:14.000,222,11064542,114765,0,1754802853,13915.84253568999,6.4519978200041805,53092.411664160005 2025-08-10,05:14:15.000,222,11064550,114885,0,1754802854,13915.88968986,6.480194340001617,53092.43262552001 2025-08-10,05:14:16.000,222,11064528,114645,0,1754802855,13915.99073451,6.5013417299996945,53092.460574000004 2025-08-10,05:14:17.000,222,11064551,114445,0,1754802856,13916.00420712999,6.508390859999054,53092.45358688001 2025-08-10,05:14:18.000,222,11064571,114685,0,1754802857,13916.04462498999,6.550685640002484,53092.51647096 2025-08-10,05:14:19.000,222,11064545,114725,0,1754802858,13916.07157023,6.529538250004407,53092.52345808001 2025-08-10,05:14:20.000,222,11064506,114485,0,1754802859,13916.12546070999,6.564783900001203,53092.52345808001 2025-08-10,05:14:21.000,222,11064568,114685,0,1754802860,13916.186087499991,6.571833030000562,53092.62127776001 2025-08-10,05:14:22.000,222,11064581,114765,0,1754802861,13916.260186909996,6.571833030000562,53092.61429064 2025-08-10,05:14:23.000,222,11064495,114685,0,1754802862,13916.307341079992,6.571833030000562,53092.60730352 2025-08-10,05:14:24.000,222,11064488,115045,0,1754802863,13916.341022629997,6.600029549997998,53092.628264880004 2025-08-10,05:14:25.000,222,11064562,114885,0,1754802864,13916.415122040002,6.642324330001429,53092.698136080005 2025-08-10,05:14:26.000,222,11064529,114685,0,1754802865,13916.489221449992,6.677569979998225,53092.7051232 2025-08-10,05:14:27.000,222,11064596,114685,0,1754802866,13916.543111929997,6.68461911000486,53092.74005880001 2025-08-10,05:14:28.000,222,11064564,114645,0,1754802867,13916.637420269988,6.755110409998451,53092.76800728001 2025-08-10,05:14:29.000,222,11064467,114965,0,1754802868,13916.745201229998,6.776257800003805,53092.72608456 2025-08-10,05:14:30.000,222,11064536,114765,0,1754802869,13916.852982189994,6.832650839998678,53092.80993000001 2025-08-10,05:14:31.000,222,11064494,114765,0,1754802870,13916.954026839994,6.8115034500006,53092.87281408 2025-08-10,05:14:32.000,222,11064500,114805,0,1754802871,13917.02812625,6.9172403999982635,53092.90076256 2025-08-10,05:14:33.000,222,11064563,114685,0,1754802872,13917.115698279995,6.938387790003617,53092.88678832001 2025-08-10,05:14:34.000,222,11064545,114765,0,1754802873,13917.28410602999,6.966584310001053,53092.88678832001 2025-08-10,05:14:35.000,222,11064565,114805,0,1754802874,13917.385150679991,7.04412474000128,53092.99159512 2025-08-10,05:14:36.000,222,11064535,115085,0,1754802875,13917.513140570001,7.114616040002147,53093.082427680005 2025-08-10,05:14:37.000,222,11064516,114765,0,1754802876,13917.634394150002,7.121665170001506,53093.06146632 2025-08-10,05:14:38.000,222,11064478,114765,0,1754802877,13917.789329279993,7.163959949997661,53093.082427680005 2025-08-10,05:14:39.000,222,11064483,115045,0,1754802878,13917.984682269998,7.255598640003882,53093.13832464 2025-08-10,05:14:40.000,222,11064548,114805,0,1754802879,13918.085726919999,7.283795160001318,53093.180247360004 2025-08-10,05:14:41.000,222,11064522,114725,0,1754802880,13918.22718943,7.2696969000026,53093.25710568 2025-08-10,05:14:42.000,222,11064558,114885,0,1754802881,13918.375388249995,7.347237330002827,53093.28505416 2025-08-10,05:14:43.000,222,11064492,114685,0,1754802882,13918.57074124,7.333139070004108,53093.319989760006 2025-08-10,05:14:44.000,222,11064504,115125,0,1754802883,13918.745885299992,7.368384720000904,53093.36191248001 2025-08-10,05:14:45.000,222,11064527,114685,0,1754802884,13918.873875190002,7.396581239998341,53093.42479656 2025-08-10,05:14:46.000,222,11064544,114725,0,1754802885,13919.042282939998,7.4036303699977,53093.48069352001 2025-08-10,05:14:47.000,222,11064574,114525,0,1754802886,13919.197218069989,7.438876020001771,53093.56453896 2025-08-10,05:14:48.000,222,11064575,114605,0,1754802887,13919.352153199994,7.424777760003053,53093.57152608 2025-08-10,05:14:49.000,222,11064563,114525,0,1754802888,13919.50035201999,7.4459251500011305,53093.57152608 2025-08-10,05:14:50.000,222,11064550,114845,0,1754802889,13919.64181452999,7.424777760003053,53093.67633288001 2025-08-10,05:14:51.000,222,11064592,114765,0,1754802890,13919.796749659996,7.396581239998341,53093.655371520006 2025-08-10,05:14:52.000,222,11064583,114805,0,1754802891,13919.877585379996,7.382482979999622,53093.69729424001 2025-08-10,05:14:53.000,222,11064523,114805,0,1754802892,13920.005575269992,7.3401882000034675,53093.73921696 2025-08-10,05:14:54.000,222,11064543,114845,0,1754802893,13920.093147300002,7.3895321099989815,53093.73921696 2025-08-10,05:14:55.000,222,11064551,115045,0,1754802894,13920.214400880002,7.361335590001545,53093.78113968 2025-08-10,05:14:56.000,222,11064561,114685,0,1754802895,13920.328918149993,7.354286460002186,53093.823062400006 2025-08-10,05:14:57.000,222,11064540,114805,0,1754802896,13920.396281249989,7.3401882000034675,53093.851010880004 2025-08-10,05:14:58.000,222,11064580,114765,0,1754802897,13920.483853279999,7.319040809998114,53093.88594648 2025-08-10,05:14:59.000,222,11064547,114765,0,1754802898,13920.57816161999,7.326089940004749,53093.91389496001 2025-08-10,05:15:00.000,222,11064515,114765,0,1754802899,13920.66573365,7.333139070004108,53093.95581768 2025-08-10,05:15:01.000,222,11064503,114845,0,1754802900,13920.71962412999,7.290844290000678,53093.98376616001 2025-08-10,05:15:02.000,222,11064596,114765,0,1754802901,13920.82066877999,7.311991679998755,53094.0676116 2025-08-10,05:15:03.000,222,11064547,114685,0,1754802902,13920.86108663999,7.2696969000026,53094.04665024 2025-08-10,05:15:04.000,222,11064597,114725,0,1754802903,13920.92844974,7.304942549999396,53094.07459872 2025-08-10,05:15:05.000,222,11064541,114845,0,1754802904,13920.90150449999,7.297893420000037,53094.088572960005 2025-08-10,05:15:06.000,222,11064581,114765,0,1754802905,13920.98234021999,7.326089940004749,53094.137482800004 2025-08-10,05:15:07.000,222,11064537,114685,0,1754802906,13921.02949439,7.354286460002186,53094.15145704001 2025-08-10,05:15:08.000,222,11064523,114565,0,1754802907,13921.069912250001,7.396581239998341,53094.13049568001 2025-08-10,05:15:09.000,222,11064584,114765,0,1754802908,13921.103593799991,7.4036303699977,53094.14446992 2025-08-10,05:15:10.000,222,11064584,114845,0,1754802909,13921.130539040001,7.4459251500011305,53094.17940552001 2025-08-10,05:15:11.000,222,11064542,114805,0,1754802910,13921.157484279996,7.467072539999208,53094.1724184 2025-08-10,05:15:12.000,222,11064562,114725,0,1754802911,13921.231583690002,7.537563840000075,53094.22831536001 2025-08-10,05:15:13.000,222,11064549,114925,0,1754802912,13921.325892029992,7.551662099998794,53094.24927672001 2025-08-10,05:15:14.000,222,11064520,114725,0,1754802913,13921.319155719997,7.6010060100015835,53094.27023808 2025-08-10,05:15:15.000,222,11064559,114525,0,1754802914,13921.352837270002,7.62920252999902,53094.3121608 2025-08-10,05:15:16.000,222,11064540,114605,0,1754802915,13921.426936679993,7.643300789997738,53094.3121608 2025-08-10,05:15:17.000,222,11064511,114565,0,1754802916,13921.487563469993,7.650349920004373,53094.354083520004 2025-08-10,05:15:18.000,222,11064577,115005,0,1754802917,13921.541453949998,7.6573990500037326,53094.382032 2025-08-10,05:15:19.000,222,11064522,114605,0,1754802918,13921.588608119993,7.67854644000181,53094.40998048 2025-08-10,05:15:20.000,222,11064519,114725,0,1754802919,13921.615553359989,7.67854644000181,53094.39600624001 2025-08-10,05:15:21.000,222,11064560,115045,0,1754802920,13921.615553359989,7.7278903500046,53094.521774400004 2025-08-10,05:15:22.000,222,11064532,114685,0,1754802921,13921.655971219989,7.7560868700020364,53094.51478728001 2025-08-10,05:15:23.000,222,11064531,114645,0,1754802922,13921.689652769994,7.770185130000755,53094.55671 2025-08-10,05:15:24.000,222,11064545,114645,0,1754802923,13921.682916459999,7.784283389999473,53094.56369712001 2025-08-10,05:15:25.000,222,11064501,114685,0,1754802924,13921.709861699994,7.741988610003318,53094.57767136 2025-08-10,05:15:26.000,222,11064511,114765,0,1754802925,13921.682916459999,7.805430780004826,53094.57767136 2025-08-10,05:15:27.000,222,11064570,115005,0,1754802926,13921.689652769994,7.777234260000114,53094.55671 2025-08-10,05:15:28.000,222,11064569,114725,0,1754802927,13921.669443839994,7.9182168600018485,53094.591645600005 2025-08-10,05:15:29.000,222,11064543,114805,0,1754802928,13921.709861699994,7.882971209997777,53094.60561984 2025-08-10,05:15:30.000,222,11064540,115045,0,1754802929,13921.696389079989,7.8618238199996995,53094.6265812 2025-08-10,05:15:31.000,222,11064576,114885,0,1754802930,13921.703125389999,7.890020340004412,53094.63356832001 2025-08-10,05:15:32.000,222,11064574,114685,0,1754802931,13921.655971219989,7.890020340004412,53094.60561984 2025-08-10,05:15:33.000,222,11064674,114885,0,1754802932,13921.649234909994,7.9182168600018485,53094.63356832001 2025-08-10,05:15:34.000,222,11064558,114525,0,1754802933,13921.676180149989,7.974609900003998,53094.65452968001 2025-08-10,05:15:35.000,222,11064583,114885,0,1754802934,13921.669443839994,7.988708160002716,53094.689465280004 2025-08-10,05:15:36.000,222,11064536,114685,0,1754802935,13921.655971219989,8.009855550000793,53094.67549104 2025-08-10,05:15:37.000,222,11064550,114365,0,1754802936,13921.676180149989,8.045101200004865,53094.73837512 2025-08-10,05:15:38.000,222,11064575,114805,0,1754802937,13921.662707529998,8.094445110000379,53094.71741376 2025-08-10,05:15:39.000,222,11064593,114885,0,1754802938,13921.669443839994,8.108543369999097,53094.78029784001 2025-08-10,05:15:40.000,222,11064533,114685,0,1754802939,13921.635762289989,8.122641629997815,53094.78029784001 2025-08-10,05:15:41.000,222,11064572,114685,0,1754802940,13921.642498599998,8.179034669999965,53094.82222056001 2025-08-10,05:15:42.000,222,11064518,114965,0,1754802941,13921.655971219989,8.256575100000191,53094.82222056001 2025-08-10,05:15:43.000,222,11064596,114685,0,1754802942,13921.716598009989,8.291820750004263,53094.84318192 2025-08-10,05:15:44.000,222,11064518,114805,0,1754802943,13921.743543249999,8.334115530000417,53094.84318192 2025-08-10,05:15:45.000,222,11064566,114885,0,1754802944,13921.75701586999,8.362312049997854,53094.82222056001 2025-08-10,05:15:46.000,222,11064563,114525,0,1754802945,13921.790697419994,8.418705090000003,53094.78029784001 2025-08-10,05:15:47.000,222,11064597,114685,0,1754802946,13921.810906349994,8.453950740004075,53094.829207680006 2025-08-10,05:15:48.000,222,11064588,114605,0,1754802947,13921.810906349994,8.517392909998307,53094.89209176 2025-08-10,05:15:49.000,222,11064562,114845,0,1754802948,13921.824378969999,8.524442039997666,53094.857156160004 2025-08-10,05:15:50.000,222,11064561,114885,0,1754802949,13921.891742069995,8.566736820001097,53094.89209176 2025-08-10,05:15:51.000,222,11064517,114845,0,1754802950,13921.932159929995,8.623129860003246,53094.89907888001 2025-08-10,05:15:52.000,222,11064647,114685,0,1754802951,13921.93889623999,8.658375510000042,53094.96196296 2025-08-10,05:15:53.000,222,11064566,114765,0,1754802952,13922.00625934,8.651326380000683,53094.95497584 2025-08-10,05:15:54.000,222,11064534,114725,0,1754802953,13922.06014981999,8.679522899998119,53094.975937200004 2025-08-10,05:15:55.000,222,11064580,114525,0,1754802954,13922.0466772,8.700670290003472,53094.96895008001 2025-08-10,05:15:56.000,222,11064602,114805,0,1754802955,13922.08709506,8.707719420002832,53094.96895008001 2025-08-10,05:15:57.000,222,11064548,114885,0,1754802956,13922.16119446999,8.71476855000219,53095.024847040004 2025-08-10,05:15:58.000,222,11064540,114685,0,1754802957,13922.221821259991,8.735915940000268,53095.024847040004 2025-08-10,05:15:59.000,222,11064569,114525,0,1754802958,13922.302656979991,8.764112459997705,53095.045808400006 2025-08-10,05:16:00.000,222,11064549,114685,0,1754802959,13922.322865909991,8.750014199998986,53095.024847040004 2025-08-10,05:16:01.000,222,11064562,114405,0,1754802960,13922.423910559992,8.764112459997705,53094.975937200004 2025-08-10,05:16:02.000,222,11064558,114685,0,1754802961,13922.504746279992,8.827554629999213,53094.98991144001 2025-08-10,05:16:03.000,222,11064554,114645,0,1754802962,13922.599054619997,8.799358110001776,53095.01785992001 2025-08-10,05:16:04.000,222,11064576,114685,0,1754802963,13922.652945100002,8.841652889997931,53095.05279552 2025-08-10,05:16:05.000,222,11064613,114805,0,1754802964,13922.774198679988,8.813456370000495,53095.05978264 2025-08-10,05:16:06.000,222,11064552,114645,0,1754802965,13922.794407609988,8.77116159000434,53095.08773112001 2025-08-10,05:16:07.000,222,11064540,114805,0,1754802966,13922.881979639998,8.757063329998346,53095.08773112001 2025-08-10,05:16:08.000,222,11064549,114725,0,1754802967,13922.942606429999,8.778210720003699,53095.03882128001 2025-08-10,05:16:09.000,222,11064573,114725,0,1754802968,13923.04365108,8.77116159000434,53095.080744 2025-08-10,05:16:10.000,222,11064538,114645,0,1754802969,13923.09754155999,8.72181768000155,53095.06676976001 2025-08-10,05:16:11.000,222,11064527,114685,0,1754802970,13923.15816834999,8.707719420002832,53095.10869248 2025-08-10,05:16:12.000,222,11064567,114685,0,1754802971,13923.171640969995,8.686572030004754,53095.094718240005 2025-08-10,05:16:13.000,222,11064585,114805,0,1754802972,13923.19858620999,8.67247376999876,53095.10869248 2025-08-10,05:16:14.000,222,11064542,114925,0,1754802973,13923.292894549995,8.637228120001964,53095.12965384 2025-08-10,05:16:15.000,222,11064565,114685,0,1754802974,13923.30636717,8.623129860003246,53095.12266672 2025-08-10,05:16:16.000,222,11064529,114565,0,1754802975,13923.420884439991,8.559687690001738,53095.13664096001 2025-08-10,05:16:17.000,222,11064602,114685,0,1754802976,13923.44782968,8.510343779998948,53095.12266672 2025-08-10,05:16:18.000,222,11064554,114725,0,1754802977,13923.461302299991,8.432803349998721,53095.12965384 2025-08-10,05:16:19.000,222,11064583,114765,0,1754802978,13923.481511229991,8.362312049997854,53095.164589440006 2025-08-10,05:16:20.000,222,11064529,114805,0,1754802979,13923.454565989996,8.31296814000234,53095.1506152 2025-08-10,05:16:21.000,222,11064532,114765,0,1754802980,13923.474774919996,8.207231190004677,53095.11567960001 2025-08-10,05:16:22.000,222,11064515,114765,0,1754802981,13923.481511229991,8.164936410001246,53095.143628080004 2025-08-10,05:16:23.000,222,11064491,114365,0,1754802982,13923.46803861,8.13673989000381,53095.17157656 2025-08-10,05:16:24.000,222,11064588,114805,0,1754802983,13923.42762075,8.059199460003583,53095.15760232001 2025-08-10,05:16:25.000,222,11064532,114805,0,1754802984,13923.38046657999,7.974609900003998,53095.10869248 2025-08-10,05:16:26.000,222,11064534,114885,0,1754802985,13923.36025764999,7.939364249999926,53095.15760232001 2025-08-10,05:16:27.000,222,11064594,114565,0,1754802986,13923.36025764999,7.833627300002263,53095.080744 2025-08-10,05:16:28.000,222,11064516,114725,0,1754802987,13923.29963085999,7.798381649998191,53095.094718240005 2025-08-10,05:16:29.000,222,11064589,114885,0,1754802988,13923.252476689995,7.741988610003318,53095.06676976001 2025-08-10,05:16:30.000,222,11064584,114805,0,1754802989,13923.22553145,7.671497310002451,53095.094718240005 2025-08-10,05:16:31.000,222,11064583,114725,0,1754802990,13923.16490466,7.636251659998379,53095.080744 2025-08-10,05:16:32.000,222,11064602,114725,0,1754802991,13923.16490466,7.615104270000302,53095.03183416 2025-08-10,05:16:33.000,222,11064516,114525,0,1754802992,13923.14469573,7.615104270000302,53095.024847040004 2025-08-10,05:16:34.000,222,11064506,114805,0,1754802993,13923.14469573,7.586907750002865,53095.03183416 2025-08-10,05:16:35.000,222,11064544,114645,0,1754802994,13923.14469573,7.6010060100015835,53095.0108728 2025-08-10,05:16:36.000,222,11064558,114445,0,1754802995,13923.131223109995,7.593956880002224,53095.00388568 2025-08-10,05:16:37.000,222,11064522,114525,0,1754802996,13923.070596319994,7.6010060100015835,53095.0108728 2025-08-10,05:16:38.000,222,11064571,114885,0,1754802997,13923.07733262999,7.643300789997738,53094.996898560006 2025-08-10,05:16:39.000,222,11064556,114685,0,1754802998,13923.10427787,7.643300789997738,53094.927027360005 2025-08-10,05:16:40.000,222,11064572,114445,0,1754802999,13923.1244868,7.664448180003092,53095.00388568 2025-08-10,05:16:41.000,222,11064605,114525,0,1754803000,13923.11775048999,7.720841219997965,53094.996898560006 2025-08-10,05:16:42.000,222,11064551,114765,0,1754803001,13923.151432039995,7.7278903500046,53095.0108728 2025-08-10,05:16:43.000,222,11064549,114805,0,1754803002,13923.191849899995,7.713792089998606,53095.03882128001 2025-08-10,05:16:44.000,222,11064574,114925,0,1754803003,13923.15816834999,7.741988610003318,53095.0108728 2025-08-10,05:16:45.000,222,11064553,114965,0,1754803004,13923.16490466,7.7560868700020364,53095.045808400006 2025-08-10,05:16:46.000,222,11064506,114565,0,1754803005,13923.15816834999,7.777234260000114,53095.03183416 2025-08-10,05:16:47.000,222,11064495,114805,0,1754803006,13923.10427787,7.777234260000114,53095.10869248 2025-08-10,05:16:48.000,222,11064596,114725,0,1754803007,13923.1244868,7.791332519998832,53095.08773112001 2025-08-10,05:16:49.000,222,11064562,114685,0,1754803008,13923.08406894,7.791332519998832,53095.080744 2025-08-10,05:16:50.000,222,11064543,114605,0,1754803009,13922.99649690999,7.791332519998832,53095.10869248 2025-08-10,05:16:51.000,222,11064513,114405,0,1754803010,13922.983024289999,7.805430780004826,53095.11567960001 2025-08-10,05:16:52.000,222,11064561,114645,0,1754803011,13922.902188569999,7.763136000001396,53095.1506152 2025-08-10,05:16:53.000,222,11064576,114845,0,1754803012,13922.834825469989,7.7560868700020364,53095.17856368 2025-08-10,05:16:54.000,222,11064570,114965,0,1754803013,13922.747253439993,7.770185130000755,53095.192537920004 2025-08-10,05:16:55.000,222,11064602,114885,0,1754803014,13922.673154030002,7.749037740002677,53095.17856368 2025-08-10,05:16:56.000,222,11064552,114645,0,1754803015,13922.599054619997,7.763136000001396,53095.25542200001 2025-08-10,05:16:57.000,222,11064591,114805,0,1754803016,13922.423910559992,7.720841219997965,53095.2204864 2025-08-10,05:16:58.000,222,11064545,114725,0,1754803017,13922.336338529996,7.7278903500046,53095.24144776 2025-08-10,05:16:59.000,222,11064608,114405,0,1754803018,13922.20834864,7.67854644000181,53095.27638336 2025-08-10,05:17:00.000,222,11064539,114445,0,1754803019,13922.114040299995,7.664448180003092,53095.213499280006 2025-08-10,05:17:01.000,222,11064578,114845,0,1754803020,13921.97931409999,7.593956880002224,53095.24144776 2025-08-10,05:17:02.000,222,11064537,114725,0,1754803021,13921.85806051999,7.565760360004788,53095.24843488 2025-08-10,05:17:03.000,222,11064598,114645,0,1754803022,13921.743543249999,7.481170799997926,53095.23446064001 2025-08-10,05:17:04.000,222,11064527,114845,0,1754803023,13921.608817049993,7.424777760003053,53095.28337048001 2025-08-10,05:17:05.000,222,11064552,114565,0,1754803024,13921.467354539993,7.3895321099989815,53095.24843488 2025-08-10,05:17:06.000,222,11064513,114805,0,1754803025,13921.352837270002,7.3401882000034675,53095.20651216001 2025-08-10,05:17:07.000,222,11064580,114885,0,1754803026,13921.191165830001,7.262647770003241,53095.25542200001 2025-08-10,05:17:08.000,222,11064546,114645,0,1754803027,13921.069912250001,7.22035298999981,53095.22747352 2025-08-10,05:17:09.000,222,11064599,114725,0,1754803028,13920.94865867,7.2344512499985285,53095.192537920004 2025-08-10,05:17:10.000,222,11064532,114525,0,1754803029,13920.73983305999,7.107566910002788,53095.18555080001 2025-08-10,05:17:11.000,222,11064588,114885,0,1754803030,13920.605106859999,7.065272129999357,53095.143628080004 2025-08-10,05:17:12.000,222,11064486,114885,0,1754803031,13920.470380659994,7.008879090004484,53095.11567960001 2025-08-10,05:17:13.000,222,11064564,114845,0,1754803032,13920.268291359993,6.952486050002335,53095.12266672 2025-08-10,05:17:14.000,222,11064566,114725,0,1754803033,13920.147037779992,6.874945620002109,53095.094718240005 2025-08-10,05:17:15.000,222,11064499,114885,0,1754803034,13919.978630029997,6.846749100004672,53095.094718240005 2025-08-10,05:17:16.000,222,11064553,114845,0,1754803035,13919.776540729996,6.804454320001241,53095.05978264 2025-08-10,05:17:17.000,222,11064549,114685,0,1754803036,13919.62834191,6.790356060002523,53095.06676976001 2025-08-10,05:17:18.000,222,11064513,114525,0,1754803037,13919.432988919994,6.776257800003805,53095.024847040004 2025-08-10,05:17:19.000,222,11064584,114685,0,1754803038,13919.311735339994,6.790356060002523,53095.05978264 2025-08-10,05:17:20.000,222,11064538,114765,0,1754803039,13919.116382349988,6.755110409998451,53095.03882128001 2025-08-10,05:17:21.000,222,11064582,114805,0,1754803040,13918.981656149997,6.7128156300022965,53095.0108728 2025-08-10,05:17:22.000,222,11064579,114845,0,1754803041,13918.819984709997,6.705766500002937,53094.94798872001 2025-08-10,05:17:23.000,222,11064531,114765,0,1754803042,13918.685258509991,6.6564225900001475,53094.975937200004 2025-08-10,05:17:24.000,222,11064608,114645,0,1754803043,13918.53032338,6.621176940003352,53094.906066 2025-08-10,05:17:25.000,222,11064510,114765,0,1754803044,13918.34170669999,6.642324330001429,53094.86414328 2025-08-10,05:17:26.000,222,11064562,114765,0,1754803045,13918.22045311999,6.614127810003993,53094.93401448 2025-08-10,05:17:27.000,222,11064531,114565,0,1754803046,13918.065517989999,6.621176940003352,53094.82222056001 2025-08-10,05:17:28.000,222,11064560,114965,0,1754803047,13917.917319169988,6.6070786800046335,53094.7663236 2025-08-10,05:17:29.000,222,11064545,114725,0,1754803048,13917.802801899998,6.6564225900001475,53094.73138800001 2025-08-10,05:17:30.000,222,11064597,114885,0,1754803049,13917.654603080002,6.600029549997998,53094.80125920001 2025-08-10,05:17:31.000,222,11064576,114805,0,1754803050,13917.492931640001,6.564783900001203,53094.7663236 2025-08-10,05:17:32.000,222,11064582,114645,0,1754803051,13917.358205439996,6.529538250004407,53094.6964524 2025-08-10,05:17:33.000,222,11064499,114645,0,1754803052,13917.22347923999,6.522489119997772,53094.74536224 2025-08-10,05:17:34.000,222,11064586,114805,0,1754803053,13917.06854411,6.550685640002484,53094.71741376 2025-08-10,05:17:35.000,222,11064557,114885,0,1754803054,13916.933817909994,6.522489119997772,53094.66850392 2025-08-10,05:17:36.000,222,11064574,114885,0,1754803055,13916.805828019998,6.508390859999054,53094.71741376 2025-08-10,05:17:37.000,222,11064580,114765,0,1754803056,13916.691310749993,6.536587380003766,53094.640555440004 2025-08-10,05:17:38.000,222,11064549,114565,0,1754803057,13916.516166690002,6.466096080002899,53094.640555440004 2025-08-10,05:17:39.000,222,11064566,114685,0,1754803058,13916.435330970002,6.480194340001617,53094.50780016 2025-08-10,05:17:40.000,222,11064536,114765,0,1754803059,13916.266923219991,6.494292600000335,53094.54972288 2025-08-10,05:17:41.000,222,11064600,114685,0,1754803060,13916.138933329996,6.487243470000976,53094.56369712001 2025-08-10,05:17:42.000,222,11064538,114845,0,1754803061,13916.037888679995,6.5013417299996945,53094.57068424 2025-08-10,05:17:43.000,222,11064546,114685,0,1754803062,13915.94358033999,6.487243470000976,53094.591645600005 2025-08-10,05:17:44.000,222,11064519,114845,0,1754803063,13915.815590449994,6.508390859999054,53094.53574864001 2025-08-10,05:17:45.000,222,11064530,114645,0,1754803064,13915.687600559999,6.494292600000335,53094.521774400004 2025-08-10,05:17:46.000,222,11064574,114725,0,1754803065,13915.552874359993,6.437899559998186,53094.47985168 2025-08-10,05:17:47.000,222,11064573,114645,0,1754803066,13915.519192809988,6.444948690004821,53094.50081304 2025-08-10,05:17:48.000,222,11064558,114925,0,1754803067,13915.411411849993,6.402653910001391,53094.52876152 2025-08-10,05:17:49.000,222,11064546,114645,0,1754803068,13915.337312440002,6.36035912999796,53094.51478728001 2025-08-10,05:17:50.000,222,11064542,114765,0,1754803069,13915.337312440002,6.339211739999882,53094.46587744001 2025-08-10,05:17:51.000,222,11064529,114845,0,1754803070,13915.276685650002,6.296916960003728,53094.45889032 2025-08-10,05:17:52.000,222,11064508,114965,0,1754803071,13915.229531479992,6.282818699997733,53094.4519032 2025-08-10,05:17:53.000,222,11064470,114445,0,1754803072,13915.243004099997,6.254622180000297,53094.48683880001 2025-08-10,05:17:54.000,222,11064602,114605,0,1754803073,13915.168904689992,6.191180009998789,53094.47985168 2025-08-10,05:17:55.000,222,11064569,114725,0,1754803074,13915.175641000002,6.170032620000711,53094.43792896 2025-08-10,05:17:56.000,222,11064619,114685,0,1754803075,13915.175641000002,6.162983490001352,53094.43792896 2025-08-10,05:17:57.000,222,11064613,114725,0,1754803076,13915.162168379997,6.141836100003275,53094.48683880001 2025-08-10,05:17:58.000,222,11064544,114685,0,1754803077,13915.135223140001,6.092492190000485,53094.44491608001 2025-08-10,05:17:59.000,222,11064575,114685,0,1754803078,13915.175641000002,6.022000889999617,53094.45889032 2025-08-10,05:18:00.000,222,11064541,114725,0,1754803079,13915.189113619992,6.00085350000154,53094.4519032 2025-08-10,05:18:01.000,222,11064579,114685,0,1754803080,13915.155432070002,5.986755240002822,53094.542735760006 2025-08-10,05:18:02.000,222,11064523,114605,0,1754803081,13915.155432070002,5.95150958999875,53094.4519032 2025-08-10,05:18:03.000,222,11064520,114685,0,1754803082,13915.148695759992,5.944460459999391,53094.50081304 2025-08-10,05:18:04.000,222,11064539,114725,0,1754803083,13915.175641000002,5.95150958999875,53094.53574864001 2025-08-10,05:18:05.000,222,11064532,114805,0,1754803084,13915.209322549992,5.972656980004103,53094.542735760006 2025-08-10,05:18:06.000,222,11064612,114605,0,1754803085,13915.229531479992,5.916263940001954,53094.54972288 2025-08-10,05:18:07.000,222,11064550,114805,0,1754803086,13915.243004099997,5.993804370002181,53094.58465848001 2025-08-10,05:18:08.000,222,11064510,114525,0,1754803087,13915.276685650002,5.993804370002181,53094.57068424 2025-08-10,05:18:09.000,222,11064590,114725,0,1754803088,13915.350785059993,6.022000889999617,53094.591645600005 2025-08-10,05:18:10.000,222,11064582,114685,0,1754803089,13915.397939230003,6.014951760000258,53094.61260696001 2025-08-10,05:18:11.000,222,11064540,114605,0,1754803090,13915.424884469998,6.043148279997695,53094.67549104 2025-08-10,05:18:12.000,222,11064567,114845,0,1754803091,13915.492247569993,6.0290500199989765,53094.6964524 2025-08-10,05:18:13.000,222,11064522,114805,0,1754803092,13915.606764839999,6.064295670003048,53094.73837512 2025-08-10,05:18:14.000,222,11064604,114685,0,1754803093,13915.613501149994,6.071344800002407,53094.75234936001 2025-08-10,05:18:15.000,222,11064598,114965,0,1754803094,13915.667391629999,6.092492190000485,53094.808246320004 2025-08-10,05:18:16.000,222,11064503,114525,0,1754803095,13915.74149103999,6.099541319999844,53094.857156160004 2025-08-10,05:18:17.000,222,11064519,114805,0,1754803096,13915.80211782999,6.085443060001126,53094.85016904001 2025-08-10,05:18:18.000,222,11064508,114485,0,1754803097,13915.84253568999,6.092492190000485,53094.86414328 2025-08-10,05:18:19.000,222,11064577,114885,0,1754803098,13915.92337140999,6.057246540003689,53094.93401448 2025-08-10,05:18:20.000,222,11064544,114805,0,1754803099,13915.977261889995,6.05019741000433,53094.906066 2025-08-10,05:18:21.000,222,11064527,114765,0,1754803100,13916.01094344,6.0290500199989765,53094.96196296 2025-08-10,05:18:22.000,222,11064566,114725,0,1754803101,13916.058097609995,6.014951760000258,53095.00388568 2025-08-10,05:18:23.000,222,11064594,114885,0,1754803102,13916.078306539996,5.95150958999875,53094.96895008001 2025-08-10,05:18:24.000,222,11064536,114885,0,1754803103,13916.04462498999,5.909214810002595,53095.024847040004 2025-08-10,05:18:25.000,222,11064572,114925,0,1754803104,13916.145669639991,5.895116550003877,53095.01785992001 2025-08-10,05:18:26.000,222,11064531,115205,0,1754803105,13916.145669639991,5.859870899999805,53095.080744 2025-08-10,05:18:27.000,222,11064536,114725,0,1754803106,13916.12546070999,5.77528134000022,53095.08773112001 2025-08-10,05:18:28.000,222,11064526,114525,0,1754803107,13916.159142259996,5.77528134000022,53095.12965384 2025-08-10,05:18:29.000,222,11064559,114765,0,1754803108,13916.19282381,5.761183080001501,53095.17856368 2025-08-10,05:18:30.000,222,11064538,114605,0,1754803109,13916.138933329996,5.704790039999352,53095.17856368 2025-08-10,05:18:31.000,222,11064577,114765,0,1754803110,13916.145669639991,5.690691780000634,53095.192537920004 2025-08-10,05:18:32.000,222,11064556,114765,0,1754803111,13916.138933329996,5.599053090001689,53095.29734472 2025-08-10,05:18:33.000,222,11064485,114725,0,1754803112,13916.138933329996,5.5567583099982585,53095.30433184001 2025-08-10,05:18:34.000,222,11064590,114525,0,1754803113,13916.12546070999,5.5567583099982585,53095.3951644 2025-08-10,05:18:35.000,222,11064576,114725,0,1754803114,13916.12546070999,5.493316140004026,53095.38817728 2025-08-10,05:18:36.000,222,11064526,114525,0,1754803115,13916.098515469996,5.429873970002518,53095.41612576 2025-08-10,05:18:37.000,222,11064588,114765,0,1754803116,13916.078306539996,5.387579189999087,53095.4650356 2025-08-10,05:18:38.000,222,11064598,114525,0,1754803117,13916.08504284999,5.380530059999728,53095.43708712 2025-08-10,05:18:39.000,222,11064532,114685,0,1754803118,13916.06483391999,5.373480930000369,53095.45804848 2025-08-10,05:18:40.000,222,11064537,114765,0,1754803119,13916.058097609995,5.359382670001651,53095.43708712 2025-08-10,05:18:41.000,222,11064549,114365,0,1754803120,13916.08504284999,5.36643180000101,53095.499971200006 2025-08-10,05:18:42.000,222,11064573,114365,0,1754803121,13916.11198809,5.338235280003573,53095.59080376001 2025-08-10,05:18:43.000,222,11064599,114925,0,1754803122,13916.07157023,5.359382670001651,53095.61875224001 2025-08-10,05:18:44.000,222,11064513,114885,0,1754803123,13916.11198809,5.380530059999728,53095.646700720004 2025-08-10,05:18:45.000,222,11064514,114885,0,1754803124,13916.09177916,5.36643180000101,53095.70259768 2025-08-10,05:18:46.000,222,11064495,114925,0,1754803125,13916.058097609995,5.359382670001651,53095.6746492 2025-08-10,05:18:47.000,222,11064576,114965,0,1754803126,13916.07157023,5.352333540002292,53095.75849464001 2025-08-10,05:18:48.000,222,11064542,114565,0,1754803127,13916.159142259996,5.380530059999728,53095.779456 2025-08-10,05:18:49.000,222,11064533,114685,0,1754803128,13916.12546070999,5.331186150004214,53095.8493272 2025-08-10,05:18:50.000,222,11064510,114685,0,1754803129,13916.118724399996,5.331186150004214,53095.8493272 2025-08-10,05:18:51.000,222,11064561,114725,0,1754803130,13916.165878569991,5.331186150004214,53095.85631432001 2025-08-10,05:18:52.000,222,11064543,114725,0,1754803131,13916.13219702,5.338235280003573,53095.96112112 2025-08-10,05:18:53.000,222,11064609,114685,0,1754803132,13916.11198809,5.380530059999728,53096.01701808 2025-08-10,05:18:54.000,222,11064553,114605,0,1754803133,13916.10525177999,5.36643180000101,53096.01701808 2025-08-10,05:18:55.000,222,11064502,114805,0,1754803134,13916.078306539996,5.338235280003573,53096.08688928 2025-08-10,05:18:56.000,222,11064557,114605,0,1754803135,13916.0513613,5.310038759998861,53096.100863520005 2025-08-10,05:18:57.000,222,11064583,114765,0,1754803136,13916.017679749995,5.274793110002065,53096.09387640001 2025-08-10,05:18:58.000,222,11064527,114645,0,1754803137,13915.99073451,5.260694850003347,53096.128812 2025-08-10,05:18:59.000,222,11064548,114725,0,1754803138,13915.936844029995,5.267743980002706,53096.170734720006 2025-08-10,05:19:00.000,222,11064534,114725,0,1754803139,13915.856008309995,5.225449199999275,53096.17772184 2025-08-10,05:19:01.000,222,11064524,114965,0,1754803140,13915.795381519994,5.18315442000312,53096.128812 2025-08-10,05:19:02.000,222,11064524,114805,0,1754803141,13915.78190889999,5.204301810001198,53096.21265744001 2025-08-10,05:19:03.000,222,11064609,114885,0,1754803142,13915.714545799994,5.169056160004402,53096.219644560006 2025-08-10,05:19:04.000,222,11064552,114645,0,1754803143,13915.653919009994,5.112663120002253,53096.219644560006 2025-08-10,05:19:05.000,222,11064613,114685,0,1754803144,13915.573083289994,5.098564860003535,53096.198683200004 2025-08-10,05:19:06.000,222,11064558,114725,0,1754803145,13915.512456499993,5.070368339998822,53096.25458016 2025-08-10,05:19:07.000,222,11064547,114725,0,1754803146,13915.424884469998,5.042171820001386,53096.2336188 2025-08-10,05:19:08.000,222,11064601,114885,0,1754803147,13915.384466609998,5.0351226900020265,53096.24759304 2025-08-10,05:19:09.000,222,11064622,114805,0,1754803148,13915.317103510002,4.978729649999877,53096.22663168 2025-08-10,05:19:10.000,222,11064577,115005,0,1754803149,13915.283421959997,4.90823834999901,53096.198683200004 2025-08-10,05:19:11.000,222,11064568,114885,0,1754803150,13915.195849930002,4.915287479998369,53096.24759304 2025-08-10,05:19:12.000,222,11064515,114685,0,1754803151,13915.115014210001,4.90823834999901,53096.24060592001 2025-08-10,05:19:13.000,222,11064598,114685,0,1754803152,13915.020705869996,4.8800418300015735,53096.18470896 2025-08-10,05:19:14.000,222,11064589,114565,0,1754803153,13914.946606459991,4.851845310004137,53096.17772184 2025-08-10,05:19:15.000,222,11064540,114805,0,1754803154,13914.89271598,4.837747049998143,53096.149773360004 2025-08-10,05:19:16.000,222,11064580,114765,0,1754803155,13914.798407639995,4.816599660000065,53096.18470896 2025-08-10,05:19:17.000,222,11064576,114645,0,1754803156,13914.737780849995,4.788403140002629,53096.16374760001 2025-08-10,05:19:18.000,222,11064599,114605,0,1754803157,13914.67041775,4.78135401000327,53096.09387640001 2025-08-10,05:19:19.000,222,11064603,114485,0,1754803158,13914.65020882,4.795452270001988,53096.08688928 2025-08-10,05:19:20.000,222,11064543,114805,0,1754803159,13914.596318339994,4.767255750004551,53096.14278624001 2025-08-10,05:19:21.000,222,11064590,114805,0,1754803160,13914.5693731,4.7179118400017614,53096.08688928 2025-08-10,05:19:22.000,222,11064539,114805,0,1754803161,13914.5693731,4.7179118400017614,53096.0589408 2025-08-10,05:19:23.000,222,11064540,114885,0,1754803162,13914.50200999999,4.7179118400017614,53096.04496656001 2025-08-10,05:19:24.000,222,11064591,114765,0,1754803163,13914.48180106999,4.724960970001121,53096.03797944 2025-08-10,05:19:25.000,222,11064587,114645,0,1754803164,13914.421174279989,4.661518799999612,53096.02400520001 2025-08-10,05:19:26.000,222,11064575,114685,0,1754803165,13914.374020109994,4.654469670000253,53096.01003096 2025-08-10,05:19:27.000,222,11064514,114885,0,1754803166,13914.374020109994,4.626273150002817,53095.97509536001 2025-08-10,05:19:28.000,222,11064538,114765,0,1754803167,13914.347074869998,4.612174890004098,53095.96112112 2025-08-10,05:19:29.000,222,11064581,114965,0,1754803168,13914.320129629989,4.583978369999386,53095.94714688 2025-08-10,05:19:30.000,222,11064578,114725,0,1754803169,13914.252766529993,4.555781850001949,53095.95413400001 2025-08-10,05:19:31.000,222,11064554,114765,0,1754803170,13914.192139739993,4.555781850001949,53095.89124992 2025-08-10,05:19:32.000,222,11064487,114725,0,1754803171,13914.232557599993,4.527585330004513,53095.87727568001 2025-08-10,05:19:33.000,222,11064582,114765,0,1754803172,13914.219084979988,4.506437939999159,53095.84234008 2025-08-10,05:19:34.000,222,11064600,114885,0,1754803173,13914.198876050003,4.471192290002364,53095.84234008 2025-08-10,05:19:35.000,222,11064507,114725,0,1754803174,13914.198876050003,4.4077501200008555,53095.80041736 2025-08-10,05:19:36.000,222,11064552,114845,0,1754803175,13914.144985569998,4.400700990001496,53095.77246888 2025-08-10,05:19:37.000,222,11064555,114925,0,1754803176,13914.178667120003,4.3513570799987065,53095.77246888 2025-08-10,05:19:38.000,222,11064570,114885,0,1754803177,13914.178667120003,4.316111430001911,53095.75849464001 2025-08-10,05:19:39.000,222,11064602,114525,0,1754803178,13914.144985569998,4.280865779997839,53095.70958480001 2025-08-10,05:19:40.000,222,11064498,115045,0,1754803179,13914.118040330002,4.266767519999121,53095.646700720004 2025-08-10,05:19:41.000,222,11064517,114485,0,1754803180,13914.118040330002,4.238571000001684,53095.6746492 2025-08-10,05:19:42.000,222,11064577,114765,0,1754803181,13914.144985569998,4.203325350004889,53095.667662080006 2025-08-10,05:19:43.000,222,11064606,114885,0,1754803182,13914.077622470002,4.118735789998027,53095.55586816 2025-08-10,05:19:44.000,222,11064564,114605,0,1754803183,13914.037204610002,4.118735789998027,53095.56285528 2025-08-10,05:19:45.000,222,11064617,115045,0,1754803184,13914.097831400002,4.062342750003154,53095.59080376001 2025-08-10,05:19:46.000,222,11064560,114725,0,1754803185,13914.138249260002,4.055293620003795,53095.45106136001 2025-08-10,05:19:47.000,222,11064520,114925,0,1754803186,13914.124776639997,4.020047969999723,53095.45106136001 2025-08-10,05:19:48.000,222,11064582,114845,0,1754803187,13914.158458190002,4.0411953599978006,53095.430100000005 2025-08-10,05:19:49.000,222,11064616,114685,0,1754803188,13914.192139739993,3.9918514500022866,53095.430100000005 2025-08-10,05:19:50.000,222,11064508,114685,0,1754803189,13914.178667120003,3.9354584100001375,53095.31830608 2025-08-10,05:19:51.000,222,11064556,114725,0,1754803190,13914.239293909988,3.9213601500014192,53095.28337048001 2025-08-10,05:19:52.000,222,11064506,114565,0,1754803191,13914.252766529993,3.9213601500014192,53095.24144776 2025-08-10,05:19:53.000,222,11064524,114765,0,1754803192,13914.246030219998,3.8931636300039827,53095.2204864 2025-08-10,05:19:54.000,222,11064587,114805,0,1754803193,13914.320129629989,3.86496710999927,53095.18555080001 2025-08-10,05:19:55.000,222,11064573,114685,0,1754803194,13914.394229039994,3.8297214600024745,53095.192537920004 2025-08-10,05:19:56.000,222,11064553,114525,0,1754803195,13914.421174279989,3.808574070004397,53095.10869248 2025-08-10,05:19:57.000,222,11064500,114605,0,1754803196,13914.468328449999,3.8367705900018336,53095.15760232001 2025-08-10,05:19:58.000,222,11064581,114605,0,1754803197,13914.535691549994,3.8226723300031153,53095.11567960001 2025-08-10,05:19:59.000,222,11064578,114565,0,1754803198,13914.5693731,3.7733284200003254,53095.08773112001 2025-08-10,05:20:00.000,222,11064613,114685,0,1754803199,13914.65020882,3.7803775499996846,53095.024847040004 2025-08-10,05:20:01.000,222,11064535,114525,0,1754803200,13914.70409929999,3.850868850000552,53094.996898560006 2025-08-10,05:20:02.000,222,11064573,114765,0,1754803201,13914.798407639995,3.8297214600024745,53095.05978264 2025-08-10,05:20:03.000,222,11064535,114885,0,1754803202,13914.818616569995,3.815623200003756,53095.024847040004 2025-08-10,05:20:04.000,222,11064506,114805,0,1754803203,13914.879243359996,3.8297214600024745,53095.00388568 2025-08-10,05:20:05.000,222,11064530,114605,0,1754803204,13914.946606459991,3.8438197200011928,53094.96895008001 2025-08-10,05:20:06.000,222,11064518,114685,0,1754803205,13914.987024319991,3.857917979999911,53095.024847040004 2025-08-10,05:20:07.000,222,11064549,114685,0,1754803206,13915.040914799996,3.8438197200011928,53094.98991144001 2025-08-10,05:20:08.000,222,11064571,114765,0,1754803207,13914.99376063,3.850868850000552,53094.98292432 2025-08-10,05:20:09.000,222,11064504,114565,0,1754803208,13915.054387420001,3.8438197200011928,53094.975937200004 2025-08-10,05:20:10.000,222,11064538,115045,0,1754803209,13915.081332659996,3.8720162399986293,53094.996898560006 2025-08-10,05:20:11.000,222,11064609,114845,0,1754803210,13915.094805280001,3.907261890002701,53095.01785992001 2025-08-10,05:20:12.000,222,11064573,114605,0,1754803211,13915.128486829992,3.8790653699979885,53094.98991144001 2025-08-10,05:20:13.000,222,11064604,114725,0,1754803212,13915.162168379997,3.8790653699979885,53094.98991144001 2025-08-10,05:20:14.000,222,11064584,114845,0,1754803213,13915.175641000002,3.9354584100001375,53095.024847040004 2025-08-10,05:20:15.000,222,11064501,114605,0,1754803214,13915.189113619992,3.949556669998856,53094.98991144001 2025-08-10,05:20:16.000,222,11064520,114565,0,1754803215,13915.121750519997,3.9354584100001375,53095.0108728 2025-08-10,05:20:17.000,222,11064534,114645,0,1754803216,13915.182377309997,3.9354584100001375,53094.996898560006 2025-08-10,05:20:18.000,222,11064593,114725,0,1754803217,13915.168904689992,3.956605799998215,53094.975937200004 2025-08-10,05:20:19.000,222,11064591,114725,0,1754803218,13915.175641000002,3.9354584100001375,53095.0108728 2025-08-10,05:20:20.000,222,11064556,114805,0,1754803219,13915.168904689992,3.91431102000206,53095.03183416 2025-08-10,05:20:21.000,222,11064553,114805,0,1754803220,13915.162168379997,3.91431102000206,53094.996898560006 2025-08-10,05:20:22.000,222,11064567,114565,0,1754803221,13915.182377309997,3.8720162399986293,53095.045808400006 2025-08-10,05:20:23.000,222,11064535,114565,0,1754803222,13915.115014210001,3.8861145000046236,53094.996898560006 2025-08-10,05:20:24.000,222,11064570,114765,0,1754803223,13915.081332659996,3.8720162399986293,53095.01785992001 2025-08-10,05:20:25.000,222,11064561,114845,0,1754803224,13915.034178490001,3.8720162399986293,53095.03882128001 2025-08-10,05:20:26.000,222,11064513,114725,0,1754803225,13914.980288009996,3.8367705900018336,53095.00388568 2025-08-10,05:20:27.000,222,11064580,114885,0,1754803226,13914.987024319991,3.7662792900009663,53094.996898560006 2025-08-10,05:20:28.000,222,11064589,114765,0,1754803227,13914.919661219996,3.7310336400041706,53094.96895008001 2025-08-10,05:20:29.000,222,11064602,114685,0,1754803228,13914.87250705,3.7310336400041706,53095.00388568 2025-08-10,05:20:30.000,222,11064501,114605,0,1754803229,13914.82535287999,3.709886249998817,53094.98991144001 2025-08-10,05:20:31.000,222,11064562,114845,0,1754803230,13914.778198709995,3.63939494999795,53094.94798872001 2025-08-10,05:20:32.000,222,11064536,114445,0,1754803231,13914.74451715999,3.6816897300013807,53094.927027360005 2025-08-10,05:20:33.000,222,11064600,114885,0,1754803232,13914.677154059995,3.63939494999795,53094.91305312 2025-08-10,05:20:34.000,222,11064547,114885,0,1754803233,13914.67041775,3.6111984300005133,53094.906066 2025-08-10,05:20:35.000,222,11064490,115045,0,1754803234,13914.5693731,3.6182475599998725,53094.92004024001 2025-08-10,05:20:36.000,222,11064503,114845,0,1754803235,13914.56263678999,3.6323458199985907,53094.88510464 2025-08-10,05:20:37.000,222,11064518,114885,0,1754803236,13914.50200999999,3.6252966899992316,53094.89907888001 2025-08-10,05:20:38.000,222,11064553,114725,0,1754803237,13914.448119519999,3.5618545199977234,53094.878117520006 2025-08-10,05:20:39.000,222,11064565,114885,0,1754803238,13914.414437969994,3.590051040002436,53094.88510464 2025-08-10,05:20:40.000,222,11064578,114885,0,1754803239,13914.394229039994,3.5759527800037176,53094.829207680006 2025-08-10,05:20:41.000,222,11064484,114965,0,1754803240,13914.326865939998,3.533658000000287,53094.81523344 2025-08-10,05:20:42.000,222,11064599,114925,0,1754803241,13914.306657009998,3.5266088700009277,53094.79427208 2025-08-10,05:20:43.000,222,11064608,114805,0,1754803242,13914.239293909988,3.540707129999646,53094.759336480005 2025-08-10,05:20:44.000,222,11064567,114645,0,1754803243,13914.205612359998,3.5125106100022094,53094.79427208 2025-08-10,05:20:45.000,222,11064581,114805,0,1754803244,13914.178667120003,3.4702158299987786,53094.7663236 2025-08-10,05:20:46.000,222,11064504,114685,0,1754803245,13914.124776639997,3.477264959998138,53094.73837512 2025-08-10,05:20:47.000,222,11064522,114605,0,1754803246,13914.097831400002,3.498412350003491,53094.74536224 2025-08-10,05:20:48.000,222,11064550,114445,0,1754803247,13914.043940919997,3.484314090004773,53094.77331072 2025-08-10,05:20:49.000,222,11064546,115045,0,1754803248,13914.010259369992,3.4490684400007012,53094.72440088 2025-08-10,05:20:50.000,222,11064547,114885,0,1754803249,13913.963105199997,3.4490684400007012,53094.74536224 2025-08-10,05:20:51.000,222,11064505,114725,0,1754803250,13913.889005789992,3.3997245299979113,53094.70343952001 2025-08-10,05:20:52.000,222,11064578,115085,0,1754803251,13913.862060549996,3.385626269999193,53094.6964524 2025-08-10,05:20:53.000,222,11064505,115005,0,1754803252,13913.787961139991,3.3715280100004748,53094.68247816001 2025-08-10,05:20:54.000,222,11064538,114725,0,1754803253,13913.835115310001,3.336282360003679,53094.68247816001 2025-08-10,05:20:55.000,222,11064569,114605,0,1754803254,13913.75427959,3.3151349699983257,53094.6964524 2025-08-10,05:20:56.000,222,11064531,114925,0,1754803255,13913.66670755999,3.27988932000153,53094.6964524 2025-08-10,05:20:57.000,222,11064582,114725,0,1754803256,13913.619553389995,3.2587419300034526,53094.72440088 2025-08-10,05:20:58.000,222,11064562,114445,0,1754803257,13913.4915635,3.223496279999381,53094.6964524 2025-08-10,05:20:59.000,222,11064592,114965,0,1754803258,13913.46461825999,3.1882506300025852,53094.63356832001 2025-08-10,05:21:00.000,222,11064477,114725,0,1754803259,13913.37030992,3.1530049799985136,53094.61959408 2025-08-10,05:21:01.000,222,11064606,114645,0,1754803260,13913.289474199999,3.0825136799976462,53094.57767136 2025-08-10,05:21:02.000,222,11064506,114605,0,1754803261,13913.222111099989,3.0966119400036405,53094.54972288 2025-08-10,05:21:03.000,222,11064546,114725,0,1754803262,13913.134539069993,3.0543171600002097,53094.53574864001 2025-08-10,05:21:04.000,222,11064529,114645,0,1754803263,13913.046967039998,3.0472680300008506,53094.54972288 2025-08-10,05:21:05.000,222,11064571,114765,0,1754803264,13912.959395010002,2.976776729999983,53094.51478728001 2025-08-10,05:21:06.000,222,11064556,114765,0,1754803265,13912.851614049992,2.955629340001906,53094.40998048 2025-08-10,05:21:07.000,222,11064499,114725,0,1754803266,13912.811196189992,2.913334559998475,53094.382032 2025-08-10,05:21:08.000,222,11064587,114885,0,1754803267,13912.716887850002,2.8780889100016793,53094.39600624001 2025-08-10,05:21:09.000,222,11064542,114645,0,1754803268,13912.642788439996,2.8498923900042428,53094.3121608 2025-08-10,05:21:10.000,222,11064591,114605,0,1754803269,13912.55521641,2.8498923900042428,53094.33312216 2025-08-10,05:21:11.000,222,11064567,114565,0,1754803270,13912.460908069996,2.807597610000812,53094.23530248 2025-08-10,05:21:12.000,222,11064538,114605,0,1754803271,13912.400281279995,2.7300571800005855,53094.186392640004 2025-08-10,05:21:13.000,222,11064566,114845,0,1754803272,13912.30597293999,2.7300571800005855,53094.17940552001 2025-08-10,05:21:14.000,222,11064603,114925,0,1754803273,13912.238609839995,2.7230080500012264,53094.158444160006 2025-08-10,05:21:15.000,222,11064525,114725,0,1754803274,13912.19145567,2.6877624000044307,53094.05363736 2025-08-10,05:21:16.000,222,11064541,114765,0,1754803275,13912.10388363999,2.69481153000379,53094.1025472 2025-08-10,05:21:17.000,222,11064562,114725,0,1754803276,13912.04325684999,2.6877624000044307,53094.06062448001 2025-08-10,05:21:18.000,222,11064496,114725,0,1754803277,13911.969157439999,2.6807132699977956,53093.9977404 2025-08-10,05:21:19.000,222,11064554,114805,0,1754803278,13911.935475889994,2.69481153000379,53094.00472752 2025-08-10,05:21:20.000,222,11064563,114405,0,1754803279,13911.895058029993,2.701860660003149,53093.9278692 2025-08-10,05:21:21.000,222,11064580,114605,0,1754803280,13911.854640169993,2.6736641399984364,53093.89293360001 2025-08-10,05:21:22.000,222,11064531,114885,0,1754803281,13911.868112789998,2.7371063099999446,53093.89992072 2025-08-10,05:21:23.000,222,11064547,114925,0,1754803282,13911.841167549988,2.701860660003149,53093.86498512001 2025-08-10,05:21:24.000,222,11064594,114685,0,1754803283,13911.820958619988,2.744155439999304,53093.920882080005 2025-08-10,05:21:25.000,222,11064491,114725,0,1754803284,13911.841167549988,2.7794010900033754,53093.871972240006 2025-08-10,05:21:26.000,222,11064571,114645,0,1754803285,13911.841167549988,2.7723519600040163,53093.83004952 2025-08-10,05:21:27.000,222,11064593,114765,0,1754803286,13911.908530649998,2.8428432600048836,53093.83004952 2025-08-10,05:21:28.000,222,11064599,114845,0,1754803287,13911.868112789998,2.856941520003602,53093.80908816 2025-08-10,05:21:29.000,222,11064602,114685,0,1754803288,13911.841167549988,2.8851380400010385,53093.80908816 2025-08-10,05:21:30.000,222,11064522,114805,0,1754803289,13911.868112789998,2.8921871700003976,53093.802101040004 2025-08-10,05:21:31.000,222,11064574,114925,0,1754803290,13911.868112789998,2.9415310800031875,53093.7881268 2025-08-10,05:21:32.000,222,11064607,114765,0,1754803291,13911.901794339989,2.9344819500038284,53093.80908816 2025-08-10,05:21:33.000,222,11064604,114885,0,1754803292,13911.928739579998,2.9979241199980606,53093.76716544 2025-08-10,05:21:34.000,222,11064522,114885,0,1754803293,13911.955684819994,2.969727600000624,53093.76716544 2025-08-10,05:21:35.000,222,11064580,114685,0,1754803294,13911.928739579998,2.976776729999983,53093.69729424001 2025-08-10,05:21:36.000,222,11064547,114885,0,1754803295,13911.922003269989,2.969727600000624,53093.72524272001 2025-08-10,05:21:37.000,222,11064549,114525,0,1754803296,13911.874849099993,3.026120640002773,53093.73222984 2025-08-10,05:21:38.000,222,11064558,114565,0,1754803297,13911.915266959993,3.0402189000014914,53093.78113968 2025-08-10,05:21:39.000,222,11064518,114805,0,1754803298,13911.935475889994,3.0402189000014914,53093.76716544 2025-08-10,05:21:40.000,222,11064540,114685,0,1754803299,13911.922003269989,3.068415419998928,53093.77415256001 2025-08-10,05:21:41.000,222,11064539,114605,0,1754803300,13911.881585409988,3.0895628100042813,53093.83703664 2025-08-10,05:21:42.000,222,11064504,114765,0,1754803301,13911.874849099993,3.0966119400036405,53093.77415256001 2025-08-10,05:21:43.000,222,11064522,114485,0,1754803302,13911.881585409988,3.124808460001077,53093.76716544 2025-08-10,05:21:44.000,222,11064507,114725,0,1754803303,13911.901794339989,3.181201500003226,53093.83004952 2025-08-10,05:21:45.000,222,11064540,114525,0,1754803304,13911.922003269989,3.1459558499991545,53093.73921696 2025-08-10,05:21:46.000,222,11064540,114845,0,1754803305,13911.868112789998,3.1389067199997953,53093.802101040004 2025-08-10,05:21:47.000,222,11064567,114885,0,1754803306,13911.908530649998,3.1600541099978727,53093.823062400006 2025-08-10,05:21:48.000,222,11064564,114645,0,1754803307,13911.901794339989,3.167103240004508,53093.79511392001 2025-08-10,05:21:49.000,222,11064548,114645,0,1754803308,13911.881585409988,3.23054540999874,53093.7881268 2025-08-10,05:21:50.000,222,11064501,115045,0,1754803309,13911.915266959993,3.2023488900013035,53093.81607528001 2025-08-10,05:21:51.000,222,11064525,114605,0,1754803310,13911.908530649998,3.174152370003867,53093.80908816 2025-08-10,05:21:52.000,222,11064520,114685,0,1754803311,13911.989366369999,3.167103240004508,53093.83703664 2025-08-10,05:21:53.000,222,11064579,114805,0,1754803312,13911.996102679994,3.2093980200006627,53093.80908816 2025-08-10,05:21:54.000,222,11064594,114445,0,1754803313,13912.023047919989,3.23054540999874,53093.77415256001 2025-08-10,05:21:55.000,222,11064583,114605,0,1754803314,13912.029784229999,3.223496279999381,53093.84402376001 2025-08-10,05:21:56.000,222,11064508,114605,0,1754803315,13912.056729469994,3.2516928000040934,53093.81607528001 2025-08-10,05:21:57.000,222,11064554,114405,0,1754803316,13912.090411019999,3.237594539998099,53093.81607528001 2025-08-10,05:21:58.000,222,11064582,114725,0,1754803317,13912.11061995,3.237594539998099,53093.823062400006 2025-08-10,05:21:59.000,222,11064538,114725,0,1754803318,13912.10388363999,3.2587419300034526,53093.802101040004 2025-08-10,05:22:00.000,222,11064602,114725,0,1754803319,13912.16451042999,3.272840190002171,53093.83703664 2025-08-10,05:22:01.000,222,11064533,114765,0,1754803320,13912.23187353,3.272840190002171,53093.823062400006 2025-08-10,05:22:02.000,222,11064614,114725,0,1754803321,13912.24534614999,3.3010367099996074,53093.802101040004 2025-08-10,05:22:03.000,222,11064578,114645,0,1754803322,13912.27229139,3.3644788800011156,53093.871972240006 2025-08-10,05:22:04.000,222,11064488,114725,0,1754803323,13912.36659972999,3.3574297500017565,53093.83004952 2025-08-10,05:22:05.000,222,11064576,114605,0,1754803324,13912.40701758999,3.3574297500017565,53093.857998 2025-08-10,05:22:06.000,222,11064575,114645,0,1754803325,13912.481116999996,3.3997245299979113,53093.81607528001 2025-08-10,05:22:07.000,222,11064582,114885,0,1754803326,13912.521534859996,3.434970180001983,53093.83703664 2025-08-10,05:22:08.000,222,11064520,114805,0,1754803327,13912.568689029991,3.434970180001983,53093.823062400006 2025-08-10,05:22:09.000,222,11064587,114965,0,1754803328,13912.662997369996,3.4561175700000604,53093.851010880004 2025-08-10,05:22:10.000,222,11064578,114685,0,1754803329,13912.676469990001,3.484314090004773,53093.83004952 2025-08-10,05:22:11.000,222,11064541,114805,0,1754803330,13912.777514640002,3.498412350003491,53093.857998 2025-08-10,05:22:12.000,222,11064509,114605,0,1754803331,13912.858350360002,3.491363220004132,53093.88594648 2025-08-10,05:22:13.000,222,11064630,114885,0,1754803332,13912.932449769993,3.547756259999005,53093.871972240006 2025-08-10,05:22:14.000,222,11064543,114605,0,1754803333,13913.026758109998,3.6111984300005133,53093.89293360001 2025-08-10,05:22:15.000,222,11064592,114765,0,1754803334,13913.107593829998,3.604149300001154,53093.98376616001 2025-08-10,05:22:16.000,222,11064546,114685,0,1754803335,13913.161484309989,3.597100170001795,53093.93485632 2025-08-10,05:22:17.000,222,11064517,114845,0,1754803336,13913.26252895999,3.597100170001795,53093.95581768 2025-08-10,05:22:18.000,222,11064531,114845,0,1754803337,13913.32989206,3.6746406000020215,53093.94883056 2025-08-10,05:22:19.000,222,11064537,114725,0,1754803338,13913.39051885,3.6675914700026624,53093.98376616001 2025-08-10,05:22:20.000,222,11064552,114885,0,1754803339,13913.47135457,3.6746406000020215,53094.03267600001 2025-08-10,05:22:21.000,222,11064533,114765,0,1754803340,13913.498299809995,3.7239845100048115,53094.01171464001 2025-08-10,05:22:22.000,222,11064525,114525,0,1754803341,13913.64649862999,3.6675914700026624,53094.04665024 2025-08-10,05:22:23.000,222,11064537,114885,0,1754803342,13913.680180179996,3.7662792900009663,53094.04665024 2025-08-10,05:22:24.000,222,11064543,114725,0,1754803343,13913.740806969996,3.7803775499996846,53094.0676116 2025-08-10,05:22:25.000,222,11064531,114845,0,1754803344,13913.835115310001,3.752181030002248,53094.09556008 2025-08-10,05:22:26.000,222,11064563,114805,0,1754803345,13913.949632579992,3.8226723300031153,53094.1025472 2025-08-10,05:22:27.000,222,11064580,114725,0,1754803346,13914.023731989997,3.815623200003756,53094.1025472 2025-08-10,05:22:28.000,222,11064607,114765,0,1754803347,13914.077622470002,3.857917979999911,53094.15145704001 2025-08-10,05:22:29.000,222,11064541,114645,0,1754803348,13914.144985569998,3.8367705900018336,53094.22132824 2025-08-10,05:22:30.000,222,11064603,114525,0,1754803349,13914.272975459993,3.86496710999927,53094.186392640004 2025-08-10,05:22:31.000,222,11064562,114685,0,1754803350,13914.299920699988,3.9213601500014192,53094.19337976 2025-08-10,05:22:32.000,222,11064571,114765,0,1754803351,13914.387492729998,3.8861145000046236,53094.186392640004 2025-08-10,05:22:33.000,222,11064595,114885,0,1754803352,13914.454855829994,3.8931636300039827,53094.186392640004 2025-08-10,05:22:34.000,222,11064574,114765,0,1754803353,13914.528955239999,3.857917979999911,53094.23530248 2025-08-10,05:22:35.000,222,11064503,114725,0,1754803354,13914.60979096,3.850868850000552,53094.28421232 2025-08-10,05:22:36.000,222,11064566,114605,0,1754803355,13914.62999989,3.850868850000552,53094.3121608 2025-08-10,05:22:37.000,222,11064604,114765,0,1754803356,13914.70409929999,3.850868850000552,53094.3121608 2025-08-10,05:22:38.000,222,11064537,114845,0,1754803357,13914.76472608999,3.857917979999911,53094.28421232 2025-08-10,05:22:39.000,222,11064587,114845,0,1754803358,13914.87250705,3.850868850000552,53094.354083520004 2025-08-10,05:22:40.000,222,11064564,114925,0,1754803359,13914.89271598,3.8367705900018336,53094.34010928 2025-08-10,05:22:41.000,222,11064533,114685,0,1754803360,13914.91292491,3.808574070004397,53094.38901912 2025-08-10,05:22:42.000,222,11064549,114685,0,1754803361,13914.939870149996,3.8226723300031153,53094.40299336 2025-08-10,05:22:43.000,222,11064520,114445,0,1754803362,13914.946606459991,3.850868850000552,53094.375044880006 2025-08-10,05:22:44.000,222,11064537,114565,0,1754803363,13915.027442179991,3.86496710999927,53094.40998048 2025-08-10,05:22:45.000,222,11064554,114765,0,1754803364,13915.061123729996,3.86496710999927,53094.41696760001 2025-08-10,05:22:46.000,222,11064578,114685,0,1754803365,13915.081332659996,3.8438197200011928,53094.46587744001 2025-08-10,05:22:47.000,222,11064541,114885,0,1754803366,13915.101541589996,3.8790653699979885,53094.47985168 2025-08-10,05:22:48.000,222,11064575,114845,0,1754803367,13915.088068969992,3.907261890002701,53094.45889032 2025-08-10,05:22:49.000,222,11064555,114965,0,1754803368,13915.128486829992,3.86496710999927,53094.47985168 2025-08-10,05:22:50.000,222,11064494,114805,0,1754803369,13915.148695759992,3.8931636300039827,53094.4519032 2025-08-10,05:22:51.000,222,11064542,114805,0,1754803370,13915.128486829992,3.8367705900018336,53094.51478728001 2025-08-10,05:22:52.000,222,11064548,114645,0,1754803371,13915.135223140001,3.850868850000552,53094.542735760006 2025-08-10,05:22:53.000,222,11064545,114885,0,1754803372,13915.135223140001,3.8297214600024745,53094.51478728001 2025-08-10,05:22:54.000,222,11064494,114725,0,1754803373,13915.135223140001,3.8367705900018336,53094.51478728001 2025-08-10,05:22:55.000,222,11064590,114845,0,1754803374,13915.175641000002,3.850868850000552,53094.52876152 2025-08-10,05:22:56.000,222,11064513,114685,0,1754803375,13915.141959449997,3.801524939997762,53094.542735760006 2025-08-10,05:22:57.000,222,11064557,114565,0,1754803376,13915.148695759992,3.808574070004397,53094.57767136 2025-08-10,05:22:58.000,222,11064543,114645,0,1754803377,13915.175641000002,3.8297214600024745,53094.51478728001 2025-08-10,05:22:59.000,222,11064526,114725,0,1754803378,13915.101541589996,3.8367705900018336,53094.56369712001 2025-08-10,05:23:00.000,222,11064554,114765,0,1754803379,13915.074596350001,3.86496710999927,53094.54972288 2025-08-10,05:23:01.000,222,11064527,114765,0,1754803380,13915.108277899992,3.857917979999911,53094.591645600005 2025-08-10,05:23:02.000,222,11064555,114685,0,1754803381,13915.061123729996,3.8790653699979885,53094.542735760006 2025-08-10,05:23:03.000,222,11064526,114685,0,1754803382,13915.061123729996,3.8790653699979885,53094.53574864001 2025-08-10,05:23:04.000,222,11064539,114765,0,1754803383,13915.074596350001,3.8931636300039827,53094.53574864001 2025-08-10,05:23:05.000,222,11064564,114685,0,1754803384,13915.054387420001,3.8790653699979885,53094.521774400004 2025-08-10,05:23:06.000,222,11064570,115045,0,1754803385,13915.013969560001,3.8720162399986293,53094.57068424 2025-08-10,05:23:07.000,222,11064570,114565,0,1754803386,13915.000496939996,3.8720162399986293,53094.57767136 2025-08-10,05:23:08.000,222,11064582,114885,0,1754803387,13915.007233249991,3.8861145000046236,53094.521774400004 2025-08-10,05:23:09.000,222,11064590,114725,0,1754803388,13914.899452289996,3.900212760003342,53094.55671 2025-08-10,05:23:10.000,222,11064608,114725,0,1754803389,13914.84556180999,3.900212760003342,53094.57068424 2025-08-10,05:23:11.000,222,11064592,114965,0,1754803390,13914.80514394999,3.86496710999927,53094.56369712001 2025-08-10,05:23:12.000,222,11064583,114685,0,1754803391,13914.737780849995,3.8720162399986293,53094.52876152 2025-08-10,05:23:13.000,222,11064527,114845,0,1754803392,13914.697362989995,3.8931636300039827,53094.53574864001 2025-08-10,05:23:14.000,222,11064499,114885,0,1754803393,13914.62999989,3.8861145000046236,53094.53574864001 2025-08-10,05:23:15.000,222,11064542,114765,0,1754803394,13914.528955239999,3.900212760003342,53094.46587744001 2025-08-10,05:23:16.000,222,11064509,114645,0,1754803395,13914.468328449999,3.900212760003342,53094.41696760001 2025-08-10,05:23:17.000,222,11064642,114605,0,1754803396,13914.367283799998,3.86496710999927,53094.44491608001 2025-08-10,05:23:18.000,222,11064568,114885,0,1754803397,13914.367283799998,3.8931636300039827,53094.472864560004 2025-08-10,05:23:19.000,222,11064492,114685,0,1754803398,13914.252766529993,3.857917979999911,53094.43792896 2025-08-10,05:23:20.000,222,11064560,114685,0,1754803399,13914.192139739993,3.7874266799990437,53094.423954720005 2025-08-10,05:23:21.000,222,11064517,114885,0,1754803400,13914.192139739993,3.8367705900018336,53094.4519032 2025-08-10,05:23:22.000,222,11064540,114365,0,1754803401,13914.037204610002,3.759230160001607,53094.39600624001 2025-08-10,05:23:23.000,222,11064546,114685,0,1754803402,13913.976577820002,3.7169353799981764,53094.40299336 2025-08-10,05:23:24.000,222,11064553,114645,0,1754803403,13913.902478409997,3.6746406000020215,53094.40998048 2025-08-10,05:23:25.000,222,11064565,114885,0,1754803404,13913.761015899996,3.6182475599998725,53094.29818656001 2025-08-10,05:23:26.000,222,11064542,114685,0,1754803405,13913.700389109996,3.6111984300005133,53094.3121608 2025-08-10,05:23:27.000,222,11064575,114725,0,1754803406,13913.619553389995,3.547756259999005,53094.2422896 2025-08-10,05:23:28.000,222,11064572,114805,0,1754803407,13913.51177243,3.5125106100022094,53094.22132824 2025-08-10,05:23:29.000,222,11064552,114765,0,1754803408,13913.42420039999,3.491363220004132,53094.22831536001 2025-08-10,05:23:30.000,222,11064548,115005,0,1754803409,13913.269265269999,3.498412350003491,53094.158444160006 2025-08-10,05:23:31.000,222,11064606,114525,0,1754803410,13913.222111099989,3.4702158299987786,53094.186392640004 2025-08-10,05:23:32.000,222,11064614,114645,0,1754803411,13913.121066449989,3.4490684400007012,53094.12350856 2025-08-10,05:23:33.000,222,11064521,115045,0,1754803412,13913.006549179998,3.427921050002624,53094.14446992 2025-08-10,05:23:34.000,222,11064514,114885,0,1754803413,13912.885295599997,3.4067736600045464,53094.06062448001 2025-08-10,05:23:35.000,222,11064524,114485,0,1754803414,13912.804459879997,3.3574297500017565,53093.990753280006 2025-08-10,05:23:36.000,222,11064590,114925,0,1754803415,13912.710151539992,3.32923323000432,53093.96280480001 2025-08-10,05:23:37.000,222,11064572,114685,0,1754803416,13912.575425340001,3.336282360003679,53093.920882080005 2025-08-10,05:23:38.000,222,11064572,114485,0,1754803417,13912.48785330999,3.3080858399989665,53093.89992072 2025-08-10,05:23:39.000,222,11064550,114725,0,1754803418,13912.39354497,3.27988932000153,53093.80908816 2025-08-10,05:23:40.000,222,11064608,114605,0,1754803419,13912.24534614999,3.23054540999874,53093.79511392001 2025-08-10,05:23:41.000,222,11064583,114965,0,1754803420,13912.17124674,3.237594539998099,53093.73222984 2025-08-10,05:23:42.000,222,11064524,114925,0,1754803421,13912.10388363999,3.1389067199997953,53093.71126848 2025-08-10,05:23:43.000,222,11064582,114885,0,1754803422,13911.948948509998,3.1036610700029996,53093.60646168001 2025-08-10,05:23:44.000,222,11064493,114765,0,1754803423,13911.800749689988,3.0966119400036405,53093.59947456 2025-08-10,05:23:45.000,222,11064540,114805,0,1754803424,13911.713177659993,3.075464549998287,53093.57152608 2025-08-10,05:23:46.000,222,11064584,114805,0,1754803425,13911.558242530002,3.012022380004055,53093.50864200001 2025-08-10,05:23:47.000,222,11064584,114645,0,1754803426,13911.484143119997,2.9485802100025467,53093.50165488 2025-08-10,05:23:48.000,222,11064535,114605,0,1754803427,13911.302262749996,2.913334559998475,53093.4737064 2025-08-10,05:23:49.000,222,11064557,114845,0,1754803428,13911.19448179,2.8851380400010385,53093.38287384 2025-08-10,05:23:50.000,222,11064531,114725,0,1754803429,13910.99239249,2.807597610000812,53093.32697688 2025-08-10,05:23:51.000,222,11064565,114565,0,1754803430,13910.90482045999,2.751204569998663,53093.25710568 2025-08-10,05:23:52.000,222,11064565,114885,0,1754803431,13910.803775809989,2.6666150099990773,53093.20819584 2025-08-10,05:23:53.000,222,11064533,114645,0,1754803432,13910.655576989993,2.645467620001,53093.14531176001 2025-08-10,05:23:54.000,222,11064507,114685,0,1754803433,13910.574741269993,2.59612370999821,53093.11736328 2025-08-10,05:23:55.000,222,11064541,114685,0,1754803434,13910.460224000002,2.504485019999265,53093.04749208 2025-08-10,05:23:56.000,222,11064564,114645,0,1754803435,13910.312025179992,2.4692393700024695,53092.99858224 2025-08-10,05:23:57.000,222,11064582,114525,0,1754803436,13910.217716840001,2.4198954599996796,53092.92172392 2025-08-10,05:23:58.000,222,11064500,114525,0,1754803437,13910.130144809991,2.398748070001602,53092.88678832001 2025-08-10,05:23:59.000,222,11064606,114965,0,1754803438,13910.062781709996,2.328256770000735,53092.85883984001 2025-08-10,05:24:00.000,222,11064533,114725,0,1754803439,13909.921319199995,2.328256770000735,53092.80294288 2025-08-10,05:24:01.000,222,11064547,114765,0,1754803440,13909.78659299999,2.3071093800026574,53092.71909744001 2025-08-10,05:24:02.000,222,11064550,114725,0,1754803441,13909.69228466,2.243667210001149,53092.66320048 2025-08-10,05:24:03.000,222,11064550,114765,0,1754803442,13909.571031079999,2.222519820003072,53092.635252 2025-08-10,05:24:04.000,222,11064582,114685,0,1754803443,13909.483459049989,2.243667210001149,53092.5653808 2025-08-10,05:24:05.000,222,11064565,114885,0,1754803444,13909.348732849998,2.2013724299977184,53092.53743232 2025-08-10,05:24:06.000,222,11064590,114685,0,1754803445,13909.214006649992,2.2084215600043535,53092.45358688001 2025-08-10,05:24:07.000,222,11064531,114685,0,1754803446,13909.126434619997,2.1943232999983593,53092.40467704001 2025-08-10,05:24:08.000,222,11064501,114765,0,1754803447,13908.971499489991,2.1520285200022045,53092.313844480006 2025-08-10,05:24:09.000,222,11064602,114525,0,1754803448,13908.80982804999,2.123832000004768,53092.25794752 2025-08-10,05:24:10.000,222,11064599,114685,0,1754803449,13908.722256019995,2.1449793900028453,53092.23698616001 2025-08-10,05:24:11.000,222,11064571,114645,0,1754803450,13908.59426613,2.1449793900028453,53092.146153600006 2025-08-10,05:24:12.000,222,11064573,114685,0,1754803451,13908.52690302999,2.1026846099994145,53092.08326952 2025-08-10,05:24:13.000,222,11064589,114485,0,1754803452,13908.365231589989,2.116782869998133,53092.02038544001 2025-08-10,05:24:14.000,222,11064510,114685,0,1754803453,13908.250714319998,2.1026846099994145,53091.99942408001 2025-08-10,05:24:15.000,222,11064555,114765,0,1754803454,13908.136197049993,2.1026846099994145,53091.93654 2025-08-10,05:24:16.000,222,11064562,114805,0,1754803455,13908.028416089997,2.123832000004768,53091.88763016 2025-08-10,05:24:17.000,222,11064506,114805,0,1754803456,13907.880217270002,2.081537220001337,53091.8666688 2025-08-10,05:24:18.000,222,11064548,114645,0,1754803457,13907.806117859996,2.1097337399987737,53091.76186200001 2025-08-10,05:24:19.000,222,11064551,114645,0,1754803458,13907.65791904,2.1026846099994145,53091.66404232001 2025-08-10,05:24:20.000,222,11064534,114765,0,1754803459,13907.51645653,2.081537220001337,53091.59417112001 2025-08-10,05:24:21.000,222,11064578,114565,0,1754803460,13907.401939259995,2.0603898300032597,53091.53128704 2025-08-10,05:24:22.000,222,11064553,114805,0,1754803461,13907.28742198999,2.0603898300032597,53091.454428720004 2025-08-10,05:24:23.000,222,11064553,114685,0,1754803462,13907.152695789999,1.968751140004315,53091.39853176001 2025-08-10,05:24:24.000,222,11064545,114645,0,1754803463,13907.058387449993,2.0039967900011106,53091.3426348 2025-08-10,05:24:25.000,222,11064545,114805,0,1754803464,13906.937133869993,1.9546528799983207,53091.286737840004 2025-08-10,05:24:26.000,222,11064507,114605,0,1754803465,13906.829352909997,1.9053089700028067,53091.17494392 2025-08-10,05:24:27.000,222,11064556,114885,0,1754803466,13906.721571950002,1.8559650600000168,53091.119046960004 2025-08-10,05:24:28.000,222,11064571,114765,0,1754803467,13906.593582059992,1.8489159300006577,53091.070137120005 2025-08-10,05:24:29.000,222,11064537,114765,0,1754803468,13906.472328479991,1.7925228899985086,53091.00026592 2025-08-10,05:24:30.000,222,11064506,114685,0,1754803469,13906.37128382999,1.7784246299997903,53090.916420479996 2025-08-10,05:24:31.000,222,11064506,115045,0,1754803470,13906.25003024999,1.7008841999995639,53090.84654928001 2025-08-10,05:24:32.000,222,11064537,114725,0,1754803471,13906.12877666999,1.6374420299980557,53090.734755360005 2025-08-10,05:24:33.000,222,11064576,115045,0,1754803472,13906.02773201999,1.5951472500019008,53090.72776824001 2025-08-10,05:24:34.000,222,11064588,114605,0,1754803473,13905.980577849994,1.5739998600038234,53090.67885840001 2025-08-10,05:24:35.000,222,11064562,114725,0,1754803474,13905.866060579989,1.5669507300044643,53090.567064480005 2025-08-10,05:24:36.000,222,11064565,114685,0,1754803475,13905.805433789988,1.496459430003597,53090.53911600001 2025-08-10,05:24:37.000,222,11064525,114925,0,1754803476,13905.697652829993,1.496459430003597,53090.45527056 2025-08-10,05:24:38.000,222,11064538,115045,0,1754803477,13905.637026039993,1.4823611700048787,53090.35745088 2025-08-10,05:24:39.000,222,11064573,114685,0,1754803478,13905.542717700002,1.4259681300027296,53090.32251528001 2025-08-10,05:24:40.000,222,11064554,114805,0,1754803479,13905.468618289997,1.4259681300027296,53090.2596312 2025-08-10,05:24:41.000,222,11064543,114725,0,1754803480,13905.414727809992,1.4330172600020887,53090.23866984 2025-08-10,05:24:42.000,222,11064591,114765,0,1754803481,13905.394518879992,1.3625259600012214,53090.112901680004 2025-08-10,05:24:43.000,222,11064587,114685,0,1754803482,13905.320419470001,1.397771609998017,53090.1198888 2025-08-10,05:24:44.000,222,11064565,114885,0,1754803483,13905.313683159991,1.4400663900014479,53090.0500176 2025-08-10,05:24:45.000,222,11064528,114685,0,1754803484,13905.253056369991,1.4259681300027296,53089.95219792 2025-08-10,05:24:46.000,222,11064508,115125,0,1754803485,13905.25979268,1.4612137799995253,53089.90328808 2025-08-10,05:24:47.000,222,11064527,115045,0,1754803486,13905.286737919996,1.4541646500001661,53089.84040400001 2025-08-10,05:24:48.000,222,11064527,114765,0,1754803487,13905.306946849996,1.4612137799995253,53089.82642976 2025-08-10,05:24:49.000,222,11064570,114565,0,1754803488,13905.320419470001,1.447115520000807,53089.72162296001 2025-08-10,05:24:50.000,222,11064566,114885,0,1754803489,13905.293474229991,1.4612137799995253,53089.65873888 2025-08-10,05:24:51.000,222,11064589,114525,0,1754803490,13905.360837330001,1.447115520000807,53089.679700240005 2025-08-10,05:24:52.000,222,11064591,115005,0,1754803491,13905.387782569996,1.4753120399982436,53089.56790632 2025-08-10,05:24:53.000,222,11064522,114685,0,1754803492,13905.374309949992,1.4612137799995253,53089.560919200005 2025-08-10,05:24:54.000,222,11064547,114685,0,1754803493,13905.407991499997,1.4682629099988844,53089.491048 2025-08-10,05:24:55.000,222,11064565,114565,0,1754803494,13905.468618289997,1.447115520000807,53089.463099520006 2025-08-10,05:24:56.000,222,11064522,114685,0,1754803495,13905.441673050002,1.4259681300027296,53089.44912528 2025-08-10,05:24:57.000,222,11064535,114765,0,1754803496,13905.455145669992,1.4118698700040113,53089.35829272 2025-08-10,05:24:58.000,222,11064525,114965,0,1754803497,13905.495563529992,1.4400663900014479,53089.37226696 2025-08-10,05:24:59.000,222,11064526,114765,0,1754803498,13905.488827219997,1.3554768300018623,53089.344318480005 2025-08-10,05:25:00.000,222,11064544,114645,0,1754803499,13905.448409359997,1.341378570003144,53089.26746016001 2025-08-10,05:25:01.000,222,11064583,114525,0,1754803500,13905.522508770002,1.3061329199990723,53089.26047304 2025-08-10,05:25:02.000,222,11064572,114885,0,1754803501,13905.502299840002,1.3131820499984315,53089.21855032001 2025-08-10,05:25:03.000,222,11064587,114525,0,1754803502,13905.535981389992,1.2990837899997132,53089.14867912001 2025-08-10,05:25:04.000,222,11064510,114605,0,1754803503,13905.569662939997,1.292034660000354,53089.127717760006 2025-08-10,05:25:05.000,222,11064546,114725,0,1754803504,13905.569662939997,1.3131820499984315,53089.11374352 2025-08-10,05:25:06.000,222,11064622,114685,0,1754803505,13905.589871869997,1.3202311799977906,53089.07880792001 2025-08-10,05:25:07.000,222,11064588,114765,0,1754803506,13905.630289729997,1.3554768300018623,53089.06483368 2025-08-10,05:25:08.000,222,11064582,114845,0,1754803507,13905.623553420002,1.3695750900005805,53089.02989808001 2025-08-10,05:25:09.000,222,11064582,114805,0,1754803508,13905.657234969993,1.4048207400046522,53089.07182080001 2025-08-10,05:25:10.000,222,11064522,114725,0,1754803509,13905.744806999988,1.4400663900014479,53089.057846560005 2025-08-10,05:25:11.000,222,11064605,114485,0,1754803510,13905.791961169998,1.4048207400046522,53088.93207840001 2025-08-10,05:25:12.000,222,11064539,114765,0,1754803511,13905.879533199994,1.496459430003597,53088.98098824001 2025-08-10,05:25:13.000,222,11064539,114645,0,1754803512,13905.886269509989,1.496459430003597,53088.91111704001 2025-08-10,05:25:14.000,222,11064573,114845,0,1754803513,13905.913214749999,1.5599015999978292,53088.91111704001 2025-08-10,05:25:15.000,222,11064577,114685,0,1754803514,13905.994050469999,1.5669507300044643,53088.91810416 2025-08-10,05:25:16.000,222,11064571,114765,0,1754803515,13906.06814987999,1.6233437699993374,53088.91810416 2025-08-10,05:25:17.000,222,11064533,114765,0,1754803516,13906.101831429994,1.658589420003409,53088.90412992001 2025-08-10,05:25:18.000,222,11064521,115005,0,1754803517,13906.15572191,1.6303928999986965,53088.84823296 2025-08-10,05:25:19.000,222,11064531,114685,0,1754803518,13906.2163487,1.65154029000405,53088.88316856001 2025-08-10,05:25:20.000,222,11064549,114645,0,1754803519,13906.303920729995,1.658589420003409,53088.90412992001 2025-08-10,05:25:21.000,222,11064513,115085,0,1754803520,13906.364547519996,1.6656385500027682,53088.841245840005 2025-08-10,05:25:22.000,222,11064563,114725,0,1754803521,13906.39822907,1.6233437699993374,53088.87618144 2025-08-10,05:25:23.000,222,11064613,114525,0,1754803522,13906.472328479991,1.6233437699993374,53088.84823296 2025-08-10,05:25:24.000,222,11064632,114805,0,1754803523,13906.512746339991,1.55285246999847,53088.86220720001 2025-08-10,05:25:25.000,222,11064526,114845,0,1754803524,13906.593582059992,1.5176068200016744,53088.86919432 2025-08-10,05:25:26.000,222,11064561,114725,0,1754803525,13906.660945160002,1.4541646500001661,53088.85522008 2025-08-10,05:25:27.000,222,11064487,114525,0,1754803526,13906.674417779992,1.4400663900014479,53088.8272716 2025-08-10,05:25:28.000,222,11064527,114765,0,1754803527,13906.660945160002,1.3695750900005805,53088.792336000006 2025-08-10,05:25:29.000,222,11064571,114725,0,1754803528,13906.694626709992,1.3061329199990723,53088.73643904001 2025-08-10,05:25:30.000,222,11064546,114885,0,1754803529,13906.701363020002,1.2708872700022766,53088.771374640004 2025-08-10,05:25:31.000,222,11064530,114725,0,1754803530,13906.748517189997,1.2215433599994867,53088.72945192 2025-08-10,05:25:32.000,222,11064542,114765,0,1754803531,13906.681154090002,1.1581011899979785,53088.722464800005 2025-08-10,05:25:33.000,222,11064514,114685,0,1754803532,13906.640736230001,1.136953799999901,53088.70150344 2025-08-10,05:25:34.000,222,11064559,114885,0,1754803533,13906.674417779992,1.0594133699996746,53088.73643904001 2025-08-10,05:25:35.000,222,11064573,114725,0,1754803534,13906.600318370001,1.0171185900035198,53088.673554960005 2025-08-10,05:25:36.000,222,11064533,114645,0,1754803535,13906.633999919992,1.0171185900035198,53088.61067088 2025-08-10,05:25:37.000,222,11064576,114885,0,1754803536,13906.640736230001,1.0171185900035198,53088.57573528001 2025-08-10,05:25:38.000,222,11064555,114405,0,1754803537,13906.667681469997,0.974823810000089,53088.52682544001 2025-08-10,05:25:39.000,222,11064561,114885,0,1754803538,13906.701363020002,0.974823810000089,53088.53381256 2025-08-10,05:25:40.000,222,11064583,114885,0,1754803539,13906.761989810002,0.9466272900026524,53088.505864080005 2025-08-10,05:25:41.000,222,11064537,114685,0,1754803540,13906.748517189997,0.9536764200020116,53088.49188984 2025-08-10,05:25:42.000,222,11064564,114605,0,1754803541,13906.842825530002,0.9607255500013707,53088.42900576001 2025-08-10,05:25:43.000,222,11064504,114725,0,1754803542,13906.889979699998,0.9184307699979399,53088.48490272 2025-08-10,05:25:44.000,222,11064529,114645,0,1754803543,13906.977551729993,0.869086860002426,53088.41503152 2025-08-10,05:25:45.000,222,11064586,114805,0,1754803544,13907.017969589993,0.8831851200011442,53088.338173200005 2025-08-10,05:25:46.000,222,11064520,114685,0,1754803545,13907.071860069998,0.8549886000037077,53088.31022472001 2025-08-10,05:25:47.000,222,11064536,114765,0,1754803546,13907.152695789999,0.8408903399977135,53088.28227624001 2025-08-10,05:25:48.000,222,11064612,114565,0,1754803547,13907.179641029994,0.7492516499987687,53088.26131488001 2025-08-10,05:25:49.000,222,11064566,114605,0,1754803548,13907.213322579999,0.6717112199985422,53088.24734064 2025-08-10,05:25:50.000,222,11064535,114765,0,1754803549,13907.260476749994,0.6646620899991831,53088.14952096 2025-08-10,05:25:51.000,222,11064609,114725,0,1754803550,13907.361521399995,0.6505638300004648,53088.13554672 2025-08-10,05:25:52.000,222,11064528,114725,0,1754803551,13907.42888449999,0.55892514000152,53088.14952096 2025-08-10,05:25:53.000,222,11064534,114485,0,1754803552,13907.523192839995,0.502532099999371,53088.14952096 2025-08-10,05:25:54.000,222,11064556,114725,0,1754803553,13907.55013807999,0.47433558000193443,53088.14952096 2025-08-10,05:25:55.000,222,11064537,114485,0,1754803554,13907.59055593999,0.3897460200023488,53088.07266264001 2025-08-10,05:25:56.000,222,11064535,114565,0,1754803555,13907.604028559996,0.29810733000340406,53088.03073992 2025-08-10,05:25:57.000,222,11064603,114765,0,1754803556,13907.67812797,0.25581254999997327,53088.03772704 2025-08-10,05:25:58.000,222,11064555,114725,0,1754803557,13907.684864279996,0.2769599399980507,53088.00977856 2025-08-10,05:25:59.000,222,11064496,114765,0,1754803558,13907.799381550001,0.241714290001255,53087.93990736 2025-08-10,05:26:00.000,222,11064521,114885,0,1754803559,13907.826326789997,0.22761603000253672,53087.89099752 2025-08-10,05:26:01.000,222,11064555,114645,0,1754803560,13907.893689889992,0.21351777000381844,53087.91195888 2025-08-10,05:26:02.000,222,11064520,114845,0,1754803561,13907.967789299997,0.15007560000231024,53087.86304904 2025-08-10,05:26:03.000,222,11064580,114725,0,1754803562,13908.008207159997,0.15712473000166938,53087.8490748 2025-08-10,05:26:04.000,222,11064512,114725,0,1754803563,13908.082306570002,0.18532124999910593,53087.80715208001 2025-08-10,05:26:05.000,222,11064538,114725,0,1754803564,13908.190087529998,0.19237037999846507,53087.744268 2025-08-10,05:26:06.000,222,11064544,114805,0,1754803565,13908.291132179998,0.17122299000038765,53087.716319520005 2025-08-10,05:26:07.000,222,11064548,114645,0,1754803566,13908.351758969999,0.1994195099978242,53087.66042256001 2025-08-10,05:26:08.000,222,11064597,114725,0,1754803567,13908.452803619999,0.1430264700029511,53087.6743968 2025-08-10,05:26:09.000,222,11064549,114725,0,1754803568,13908.55384827,0.15007560000231024,53087.6045256 2025-08-10,05:26:10.000,222,11064521,114565,0,1754803569,13908.64815660999,0.1430264700029511,53087.57657712 2025-08-10,05:26:11.000,222,11064539,114845,0,1754803570,13908.64815660999,0.10778081999887945,53087.55561576 2025-08-10,05:26:12.000,222,11064600,114925,0,1754803571,13908.75593757,0.13597734000359196,53087.499718800005 2025-08-10,05:26:13.000,222,11064587,114805,0,1754803572,13908.89740008,0.15007560000231024,53087.51369304 2025-08-10,05:26:14.000,222,11064603,114885,0,1754803573,13908.958026870001,0.1782721199997468,53087.47875744 2025-08-10,05:26:15.000,222,11064529,114685,0,1754803574,13909.119698310002,0.17122299000038765,53087.47177032001 2025-08-10,05:26:16.000,222,11064567,114885,0,1754803575,13909.139907240002,0.19237037999846507,53087.4647832 2025-08-10,05:26:17.000,222,11064558,114565,0,1754803576,13909.240951890002,0.2840090700046858,53087.45779608 2025-08-10,05:26:18.000,222,11064566,114685,0,1754803577,13909.395887019993,0.2910582000040449,53087.43683472 2025-08-10,05:26:19.000,222,11064518,114845,0,1754803578,13909.469986429998,0.3897460200023488,53087.380937760005 2025-08-10,05:26:20.000,222,11064567,114685,0,1754803579,13909.557558459994,0.43204079999850364,53087.35298928001 2025-08-10,05:26:21.000,222,11064510,114565,0,1754803580,13909.66533941999,0.49548297000001185,53087.35298928001 2025-08-10,05:26:22.000,222,11064554,114685,0,1754803581,13909.840483479995,0.5659742700008792,53087.380937760005 2025-08-10,05:26:23.000,222,11064550,115005,0,1754803582,13909.92805550999,0.6646620899991831,53087.34600216 2025-08-10,05:26:24.000,222,11064552,114765,0,1754803583,13910.11667219,0.7985955600015586,53087.380937760005 2025-08-10,05:26:25.000,222,11064605,114645,0,1754803584,13910.237925770001,0.8620377300030668,53087.30407944001 2025-08-10,05:26:26.000,222,11064562,114845,0,1754803585,13910.399597210002,0.9395781600032933,53087.31805368 2025-08-10,05:26:27.000,222,11064522,114725,0,1754803586,13910.594950199993,1.0523642400003155,53087.33901504 2025-08-10,05:26:28.000,222,11064543,114445,0,1754803587,13910.689258539998,1.1228555400011828,53087.36696352 2025-08-10,05:26:29.000,222,11064542,114725,0,1754803588,13910.82398473999,1.1440029299992602,53087.380937760005 2025-08-10,05:26:30.000,222,11064541,114845,0,1754803589,13910.96544724999,1.2003959700014093,53087.39491200001 2025-08-10,05:26:31.000,222,11064531,114725,0,1754803590,13911.039546659995,1.2215433599994867,53087.41587336 2025-08-10,05:26:32.000,222,11064527,114605,0,1754803591,13911.181009169995,1.1721994500039727,53087.33901504 2025-08-10,05:26:33.000,222,11064535,114805,0,1754803592,13911.302262749996,1.1228555400011828,53087.34600216 2025-08-10,05:26:34.000,222,11064569,114685,0,1754803593,13911.416780020001,1.073511629998393,53087.31805368 2025-08-10,05:26:35.000,222,11064508,114805,0,1754803594,13911.571715149992,0.9184307699979399,53087.30407944001 2025-08-10,05:26:36.000,222,11064590,114645,0,1754803595,13911.578451460002,0.7422025199994096,53087.29709232 2025-08-10,05:26:37.000,222,11064572,114885,0,1754803596,13911.652550869992,0.48138471000129357,53087.23420824001 2025-08-10,05:26:38.000,222,11064552,114685,0,1754803597,13911.666023489997,0.241714290001255,53087.17831128 2025-08-10,05:26:39.000,222,11064560,114885,0,1754803598,13911.787277069998,-0.03320177999557927,53087.20625976001 2025-08-10,05:26:40.000,222,11064579,114725,0,1754803599,13911.888321719998,-0.3222161099984078,53087.14337568 2025-08-10,05:26:41.000,222,11064536,114965,0,1754803600,13911.928739579998,-0.6182795700005954,53087.05953024001 2025-08-10,05:26:42.000,222,11064551,114765,0,1754803601,13911.962421129989,-0.9354904200008605,53086.98965904001 2025-08-10,05:26:43.000,222,11064506,114645,0,1754803602,13912.04325684999,-1.1892590999996173,53086.996646160005 2025-08-10,05:26:44.000,222,11064572,115005,0,1754803603,13912.056729469994,-1.4994208200005232,53086.89183936001 2025-08-10,05:26:45.000,222,11064590,114725,0,1754803604,13912.049993159999,-1.7179438499952084,53086.84292952 2025-08-10,05:26:46.000,222,11064559,114925,0,1754803605,13912.16451042999,-1.957614269995247,53086.780045440006 2025-08-10,05:26:47.000,222,11064530,115005,0,1754803606,13912.30597293999,-2.063351220000186,53086.64030304 2025-08-10,05:26:48.000,222,11064584,114285,0,1754803607,13912.4137539,-2.169088169997849,53086.63331592001 2025-08-10,05:26:49.000,222,11064554,114765,0,1754803608,13912.541743789996,-2.2959725100008654,53086.57043184 2025-08-10,05:26:50.000,222,11064559,114685,0,1754803609,13912.615843200001,-2.4017094599985285,53086.53549624001 2025-08-10,05:26:51.000,222,11064574,114725,0,1754803610,13912.568689029991,-2.3030216400002246,53086.51453488001 2025-08-10,05:26:52.000,222,11064610,114765,0,1754803611,13912.676469990001,-2.2325303399993572,53086.45863792 2025-08-10,05:26:53.000,222,11064542,114725,0,1754803612,13912.784250949997,-2.2325303399993572,53086.41671520001 2025-08-10,05:26:54.000,222,11064568,114885,0,1754803613,13912.662997369996,-2.056302090000827,53086.46562504001 2025-08-10,05:26:55.000,222,11064575,114685,0,1754803614,13912.548480099991,-1.8377790599988657,53086.39575384001 2025-08-10,05:26:56.000,222,11064557,114885,0,1754803615,13912.622579509996,-1.6756490699990536,53086.41671520001 2025-08-10,05:26:57.000,222,11064570,114605,0,1754803616,13912.508062239991,-1.5487647299960372,53086.40274096 2025-08-10,05:26:58.000,222,11064607,114805,0,1754803617,13912.30597293999,-1.2104064899976947,53086.43767656001 2025-08-10,05:26:59.000,222,11064518,114845,0,1754803618,13912.17124674,-0.9143430299955071,53086.48658640001 2025-08-10,05:27:00.000,222,11064559,114605,0,1754803619,13912.06346577999,-0.702869130000181,53086.493573520005 2025-08-10,05:27:01.000,222,11064554,114725,0,1754803620,13911.847903859998,-0.35746175999520347,53086.50056064 2025-08-10,05:27:02.000,222,11064549,114845,0,1754803621,13911.511088359992,-0.03320177999557927,53086.493573520005 2025-08-10,05:27:03.000,222,11064554,114885,0,1754803622,13911.19448179,0.1994195099978242,53086.57741896 2025-08-10,05:27:04.000,222,11064526,114485,0,1754803623,13911.181009169995,0.48138471000129357,53086.55645760001 2025-08-10,05:27:05.000,222,11064585,114605,0,1754803624,13911.039546659995,0.7844973000028403,53086.61934168 2025-08-10,05:27:06.000,222,11064510,114525,0,1754803625,13910.817248429994,1.0594133699996746,53086.64030304 2025-08-10,05:27:07.000,222,11064527,114645,0,1754803626,13910.736412709994,1.3272803100044257,53086.67523864 2025-08-10,05:27:08.000,222,11064574,114885,0,1754803627,13910.797039499994,1.5387542099997518,53086.71716136 2025-08-10,05:27:09.000,222,11064550,114685,0,1754803628,13910.669049609998,1.7713755000004312,53086.64030304 2025-08-10,05:27:10.000,222,11064521,114605,0,1754803629,13910.601686509988,2.067438960002619,53086.6263288 2025-08-10,05:27:11.000,222,11064499,114605,0,1754803630,13910.608422819998,2.23661808000179,53086.65427728001 2025-08-10,05:27:12.000,222,11064599,114525,0,1754803631,13910.561268650003,2.2507163400005084,53086.65427728001 2025-08-10,05:27:13.000,222,11064505,114725,0,1754803632,13910.621895439988,2.448091980004392,53086.661264400005 2025-08-10,05:27:14.000,222,11064513,114605,0,1754803633,13910.689258539998,2.483337630001188,53086.661264400005 2025-08-10,05:27:15.000,222,11064590,114565,0,1754803634,13910.830721049999,2.5749763200001325,53086.64030304 2025-08-10,05:27:16.000,222,11064545,114685,0,1754803635,13910.95197463,2.6384184900016407,53086.68921288 2025-08-10,05:27:17.000,222,11064598,114685,0,1754803636,13910.99239249,2.645467620001,53086.68921288 2025-08-10,05:27:18.000,222,11064513,114725,0,1754803637,13911.019337729995,2.59612370999821,53086.6962 2025-08-10,05:27:19.000,222,11064559,114845,0,1754803638,13911.10690975999,2.6243202300029225,53086.64729016 2025-08-10,05:27:20.000,222,11064542,114765,0,1754803639,13911.282053819996,2.5749763200001325,53086.67523864 2025-08-10,05:27:21.000,222,11064565,114525,0,1754803640,13911.329207989991,2.546779800002696,53086.68921288 2025-08-10,05:27:22.000,222,11064513,114845,0,1754803641,13911.396571090001,2.5185832799979835,53086.68222576001 2025-08-10,05:27:23.000,222,11064515,114525,0,1754803642,13911.652550869992,2.3564532899981714,53086.661264400005 2025-08-10,05:27:24.000,222,11064532,114485,0,1754803643,13911.794013379993,2.222519820003072,53086.61934168 2025-08-10,05:27:25.000,222,11064617,114725,0,1754803644,13911.982630059989,2.3000602500032983,53086.68921288 2025-08-10,05:27:26.000,222,11064590,114725,0,1754803645,13912.2116646,2.3071093800026574,53086.65427728001 2025-08-10,05:27:27.000,222,11064529,114605,0,1754803646,13912.53500748,2.335305900000094,53086.6962 2025-08-10,05:27:28.000,222,11064590,114605,0,1754803647,13912.757305710002,2.278912859997945,53086.68921288 2025-08-10,05:27:29.000,222,11064536,114765,0,1754803648,13912.878559290002,2.4128463300003204,53086.71716136 2025-08-10,05:27:30.000,222,11064615,114725,0,1754803649,13912.939186080002,2.5608780600014143,53086.80799392 2025-08-10,05:27:31.000,222,11064558,114725,0,1754803650,13913.255792649994,2.652516750000359,53086.780045440006 2025-08-10,05:27:32.000,222,11064596,114725,0,1754803651,13913.478090879995,2.7300571800005855,53086.85690376 2025-08-10,05:27:33.000,222,11064559,114525,0,1754803652,13913.558926599995,3.075464549998287,53086.96171056 2025-08-10,05:27:34.000,222,11064590,114725,0,1754803653,13913.67344387,3.4561175700000604,53087.00363328 2025-08-10,05:27:35.000,222,11064613,114845,0,1754803654,13913.77448852,3.759230160001607,53087.13638856001 2025-08-10,05:27:36.000,222,11064576,114605,0,1754803655,13913.915951030001,4.13988318000338,53087.220234 2025-08-10,05:27:37.000,222,11064552,114685,0,1754803656,13913.902478409997,4.541683590003231,53087.32504080001 2025-08-10,05:27:38.000,222,11064542,114725,0,1754803657,13913.747543279991,4.985778779999237,53087.52068016001 2025-08-10,05:27:39.000,222,11064523,114565,0,1754803658,13913.61281708,5.302989629999502,53087.59055136001 2025-08-10,05:27:40.000,222,11064575,114685,0,1754803659,13913.478090879995,5.5567583099982585,53087.6743968 2025-08-10,05:27:41.000,222,11064610,114365,0,1754803660,13913.215374789994,5.690691780000634,53087.80715208001 2025-08-10,05:27:42.000,222,11064573,114845,0,1754803661,13912.790987259992,5.866920029999164,53087.835100560005 2025-08-10,05:27:43.000,222,11064553,114805,0,1754803662,13912.575425340001,5.993804370002181,53087.97484296001 2025-08-10,05:27:44.000,222,11064571,114685,0,1754803663,13912.27229139,6.071344800002407,53088.03772704 2025-08-10,05:27:45.000,222,11064572,114485,0,1754803664,13911.996102679994,6.113639579998562,53088.09362400001 2025-08-10,05:27:46.000,222,11064519,114605,0,1754803665,13911.787277069998,6.148885230002634,53088.100611120004 2025-08-10,05:27:47.000,222,11064535,114725,0,1754803666,13911.538033600002,6.1841308799994295,53088.16349520001 2025-08-10,05:27:48.000,222,11064555,114685,0,1754803667,13911.322471679996,6.3462608699992415,53088.14253384001 2025-08-10,05:27:49.000,222,11064577,114645,0,1754803668,13911.17427286,6.205278270004783,53088.19144368001 2025-08-10,05:27:50.000,222,11064499,114845,0,1754803669,13910.99239249,6.014951760000258,53088.21240504001 2025-08-10,05:27:51.000,222,11064570,114565,0,1754803670,13910.850929979999,5.9233130700013135,53088.16349520001 2025-08-10,05:27:52.000,222,11064524,114885,0,1754803671,13910.817248429994,5.620200479999767,53088.1285596 2025-08-10,05:27:53.000,222,11064556,114765,0,1754803672,13910.877875219994,5.176105290003761,53088.07964976 2025-08-10,05:27:54.000,222,11064536,114605,0,1754803673,13910.938502009994,4.78135401000327,53088.02375280001 2025-08-10,05:27:55.000,222,11064567,114685,0,1754803674,13910.918293079994,4.259718389999762,53087.92593312001 2025-08-10,05:27:56.000,222,11064585,114605,0,1754803675,13911.00586510999,3.5618545199977234,53087.82811344001 2025-08-10,05:27:57.000,222,11064550,114725,0,1754803676,13911.288790129991,2.9415310800031875,53087.667409680005 2025-08-10,05:27:58.000,222,11064589,114885,0,1754803677,13911.591924079992,2.3141585100020166,53087.618499840006 2025-08-10,05:27:59.000,222,11064577,114765,0,1754803678,13911.989366369999,1.609245510000619,53087.52766728 2025-08-10,05:28:00.000,222,11064536,114725,0,1754803679,13912.34639079999,1.0664624999990338,53087.450808960006 2025-08-10,05:28:01.000,222,11064515,114725,0,1754803680,13912.662997369996,0.5307286200040835,53087.262156720004 2025-08-10,05:28:02.000,222,11064575,115045,0,1754803681,13912.817932500002,-0.1459878599998774,53087.14337568 2025-08-10,05:28:03.000,222,11064559,114885,0,1754803682,13912.858350360002,-0.6746726099954685,53087.01760752001 2025-08-10,05:28:04.000,222,11064596,114765,0,1754803683,13912.918977150002,-1.1046695400000317,53086.88485224 2025-08-10,05:28:05.000,222,11064548,114725,0,1754803684,13912.905504529997,-1.6122068999975454,53086.78703256 2025-08-10,05:28:06.000,222,11064531,114565,0,1754803685,13912.838141430002,-1.9223686199984513,53086.64729016 2025-08-10,05:28:07.000,222,11064623,115045,0,1754803686,13912.878559290002,-2.1549899099991308,53086.53549624001 2025-08-10,05:28:08.000,222,11064533,114485,0,1754803687,13912.999812869988,-2.281874250002147,53086.40274096 2025-08-10,05:28:09.000,222,11064564,114965,0,1754803688,13913.006549179998,-2.225481209999998,53086.36780536001 2025-08-10,05:28:10.000,222,11064591,114845,0,1754803689,13912.966131319998,-1.9787616600006004,53086.29793416001 2025-08-10,05:28:11.000,222,11064566,114845,0,1754803690,13912.912240839993,-1.7602386299986392,53086.17915312001 2025-08-10,05:28:12.000,222,11064560,114405,0,1754803691,13912.777514640002,-1.3725364799975068,53086.08133344001 2025-08-10,05:28:13.000,222,11064577,114605,0,1754803692,13912.44743544999,-0.8015569499984849,53086.11626904 2025-08-10,05:28:14.000,222,11064527,114765,0,1754803693,13912.177983049995,-0.17418437999731395,53086.14421752 2025-08-10,05:28:15.000,222,11064586,114725,0,1754803694,13911.740122900002,0.4038442800010671,53086.1372304 2025-08-10,05:28:16.000,222,11064542,114525,0,1754803695,13911.20795440999,1.292034660000354,53086.17915312001 2025-08-10,05:28:17.000,222,11064555,114725,0,1754803696,13910.648840679998,2.2084215600043535,53086.2420372 2025-08-10,05:28:18.000,222,11064542,114845,0,1754803697,13910.163826359996,3.167103240004508,53086.325882640005 2025-08-10,05:28:19.000,222,11064579,114645,0,1754803698,13909.584503699989,4.203325350004889,53086.40274096 2025-08-10,05:28:20.000,222,11064551,114725,0,1754803699,13909.052335209992,5.394628319998446,53086.52850912 2025-08-10,05:28:21.000,222,11064573,114725,0,1754803700,13908.762673879995,6.536587380003766,53086.54947048 2025-08-10,05:28:22.000,222,11064546,114605,0,1754803701,13908.44606730999,7.579858620003506,53086.64729016 2025-08-10,05:28:23.000,222,11064525,114645,0,1754803702,13908.001470850002,8.778210720003699,53086.77305832001 2025-08-10,05:28:24.000,222,11064589,114725,0,1754803703,13907.6983369,9.927218910001102,53086.91280072 2025-08-10,05:28:25.000,222,11064505,114765,0,1754803704,13907.462566049995,10.75901624999824,53087.01760752001 2025-08-10,05:28:26.000,222,11064503,114725,0,1754803705,13907.30763091999,11.703599669999676,53087.19927264 2025-08-10,05:28:27.000,222,11064490,114685,0,1754803706,13907.092068999998,12.627035700003034,53087.32504080001 2025-08-10,05:28:28.000,222,11064574,114525,0,1754803707,13906.984288039988,13.324899569997797,53087.44382184001 2025-08-10,05:28:29.000,222,11064564,114525,0,1754803708,13906.970815419998,13.804240409997874,53087.58356424 2025-08-10,05:28:30.000,222,11064556,114685,0,1754803709,13906.903452320003,14.361121679998178,53087.70933240001 2025-08-10,05:28:31.000,222,11064566,114645,0,1754803710,13907.011233279998,14.784069480003382,53087.75125512 2025-08-10,05:28:32.000,222,11064522,114765,0,1754803711,13906.930397559998,14.918002949998481,53087.82811344001 2025-08-10,05:28:33.000,222,11064588,114765,0,1754803712,13907.044914829989,15.051936420000857,53087.90497176001 2025-08-10,05:28:34.000,222,11064547,114565,0,1754803713,13906.903452320003,15.115378590002365,53087.96785584 2025-08-10,05:28:35.000,222,11064625,114765,0,1754803714,13906.735044569992,15.20701728000131,53087.98183008 2025-08-10,05:28:36.000,222,11064574,114805,0,1754803715,13906.842825530002,15.009641640004702,53088.00977856 2025-08-10,05:28:37.000,222,11064475,114605,0,1754803716,13906.970815419998,14.685381659997802,53088.03073992 2025-08-10,05:28:38.000,222,11064519,114885,0,1754803717,13906.910188629998,14.51620253999863,53088.01676568 2025-08-10,05:28:39.000,222,11064605,114765,0,1754803718,13906.889979699998,14.198991689998365,53087.96785584 2025-08-10,05:28:40.000,222,11064516,114765,0,1754803719,13907.112277929999,13.670306940002774,53087.94689448001 2025-08-10,05:28:41.000,222,11064539,114725,0,1754803720,13907.213322579999,13.254408270004205,53087.85606192001 2025-08-10,05:28:42.000,222,11064567,114765,0,1754803721,13907.18637733999,12.951295680002659,53087.79317784 2025-08-10,05:28:43.000,222,11064535,114645,0,1754803722,13907.280685679994,12.450807450004504,53087.75125512 2025-08-10,05:28:44.000,222,11064573,114645,0,1754803723,13907.39520295,11.978515740003786,53087.63946120001 2025-08-10,05:28:45.000,222,11064601,114885,0,1754803724,13907.422148189995,11.66835402000288,53087.57657712 2025-08-10,05:28:46.000,222,11064523,114525,0,1754803725,13907.57708332,11.337044910003897,53087.51369304 2025-08-10,05:28:47.000,222,11064584,115005,0,1754803726,13907.826326789997,10.843605809997825,53087.40189912001 2025-08-10,05:28:48.000,222,11064547,114645,0,1754803727,13908.041888710002,10.455903660003969,53087.29709232 2025-08-10,05:28:49.000,222,11064537,114325,0,1754803728,13908.237241699993,10.202134979997936,53087.220234 2025-08-10,05:28:50.000,222,11064514,114605,0,1754803729,13908.499957789994,9.983611950003251,53087.19228552 2025-08-10,05:28:51.000,222,11064541,114765,0,1754803730,13908.850245909991,9.701646749999782,53087.17831128 2025-08-10,05:28:52.000,222,11064576,114725,0,1754803731,13909.153379859992,9.469025459999102,53087.115427200006 2025-08-10,05:28:53.000,222,11064516,114605,0,1754803732,13909.490195359998,9.271649820002494,53087.06651736001 2025-08-10,05:28:54.000,222,11064557,114765,0,1754803733,13909.840483479995,9.215256780000345,53087.0106204 2025-08-10,05:28:55.000,222,11064579,114885,0,1754803734,13910.143617429996,9.17296200000419,53087.045556000005 2025-08-10,05:28:56.000,222,11064543,114845,0,1754803735,13910.493905549993,9.003782879997743,53087.03158176 2025-08-10,05:28:57.000,222,11064559,114605,0,1754803736,13910.92502938999,8.926242450004793,53087.08747872001 2025-08-10,05:28:58.000,222,11064512,114605,0,1754803737,13911.181009169995,8.975586360000307,53087.13638856001 2025-08-10,05:28:59.000,222,11064535,114925,0,1754803738,13911.605396699997,8.926242450004793,53087.14337568 2025-08-10,05:29:00.000,222,11064536,114885,0,1754803739,13912.08367470999,8.933291580004152,53087.14337568 2025-08-10,05:29:01.000,222,11064532,114605,0,1754803740,13912.602370579996,8.961488100001588,53087.213246880005 2025-08-10,05:29:02.000,222,11064495,114685,0,1754803741,13913.013285489993,9.151814609998837,53087.34600216 2025-08-10,05:29:03.000,222,11064532,114925,0,1754803742,13913.276001579994,9.292797210000572,53087.45779608 2025-08-10,05:29:04.000,222,11064551,114805,0,1754803743,13913.47135457,9.53246763000061,53087.47875744 2025-08-10,05:29:05.000,222,11064569,114845,0,1754803744,13913.67344387,9.75803979000193,53087.62548696 2025-08-10,05:29:06.000,222,11064543,114365,0,1754803745,13913.922687339997,10.075250640002196,53087.77221648 2025-08-10,05:29:07.000,222,11064590,114685,0,1754803746,13914.091095089992,10.455903660003969,53087.90497176001 2025-08-10,05:29:08.000,222,11064548,114685,0,1754803747,13914.171930809993,10.787212770002952,53088.0586884 2025-08-10,05:29:09.000,222,11064572,114765,0,1754803748,13914.306657009998,10.98458840999956,53088.14253384001 2025-08-10,05:29:10.000,222,11064542,114805,0,1754803749,13914.58958203,11.400487079998129,53088.289263360006 2025-08-10,05:29:11.000,222,11064620,114565,0,1754803750,13915.034178490001,11.915073570002278,53088.44996712001 2025-08-10,05:29:12.000,222,11064584,115005,0,1754803751,13915.519192809988,12.225235290003184,53088.56874816001 2025-08-10,05:29:13.000,222,11064617,114685,0,1754803752,13915.93010772,12.584740919999604,53088.83425872001 2025-08-10,05:29:14.000,222,11064592,114645,0,1754803753,13916.206296429991,13.099327410003752,53089.008936720005 2025-08-10,05:29:15.000,222,11064596,114725,0,1754803754,13916.448803589992,13.57161912000447,53089.18361472 2025-08-10,05:29:16.000,222,11064562,114725,0,1754803755,13916.644156579998,13.959321269998327,53089.463099520006 2025-08-10,05:29:17.000,222,11064532,114685,0,1754803756,13916.893400049994,14.354072549998818,53089.5958548 2025-08-10,05:29:18.000,222,11064564,114805,0,1754803757,13917.115698279995,14.889806430001045,53089.910275199996 2025-08-10,05:29:19.000,222,11064507,114805,0,1754803758,13917.398623299996,15.43258944000263,53090.15482440001 2025-08-10,05:29:20.000,222,11064559,114645,0,1754803759,13917.863428689998,16.102256789999956,53090.48321904 2025-08-10,05:29:21.000,222,11064526,114765,0,1754803760,13918.166562639999,16.6520889300009,53090.82558792001 2025-08-10,05:29:22.000,222,11064587,114805,0,1754803761,13918.42254241999,17.314707149998867,53091.14699544 2025-08-10,05:29:23.000,222,11064533,114885,0,1754803762,13918.705467439991,18.068964060003054,53091.44045448 2025-08-10,05:29:24.000,222,11064547,114805,0,1754803763,13918.900820429997,18.837319229998684,53091.81775896 2025-08-10,05:29:25.000,222,11064546,114725,0,1754803764,13918.995128770002,19.59157614000287,53092.146153600006 2025-08-10,05:29:26.000,222,11064531,114845,0,1754803765,13919.150063899993,20.395176960002573,53092.51647096 2025-08-10,05:29:27.000,222,11064600,114725,0,1754803766,13919.372362129994,21.163532129998202,53092.844865600004 2025-08-10,05:29:28.000,222,11064591,114525,0,1754803767,13919.60139666999,21.769757310001296,53093.22217008001 2025-08-10,05:29:29.000,222,11064491,114685,0,1754803768,13919.864112759991,22.390080750003108,53093.52960336001 2025-08-10,05:29:30.000,222,11064576,114685,0,1754803769,13920.187455639993,22.869421590003185,53093.97677904 2025-08-10,05:29:31.000,222,11064595,114885,0,1754803770,13920.369336009993,23.158435919998738,53094.24927672001 2025-08-10,05:29:32.000,222,11064566,114765,0,1754803771,13920.510798519994,23.48974502999772,53094.61260696001 2025-08-10,05:29:33.000,222,11064532,114885,0,1754803772,13920.632052099994,23.694169800000964,53094.94798872001 2025-08-10,05:29:34.000,222,11064583,114605,0,1754803773,13920.773514609995,23.76466110000183,53095.24843488 2025-08-10,05:29:35.000,222,11064552,114685,0,1754803774,13920.7667783,23.76466110000183,53095.527919680004 2025-08-10,05:29:36.000,222,11064531,114525,0,1754803775,13920.733096749995,23.82810327000334,53095.779456 2025-08-10,05:29:37.000,222,11064562,114965,0,1754803776,13920.773514609995,23.694169800000964,53096.030992320004 2025-08-10,05:29:38.000,222,11064615,114645,0,1754803777,13920.733096749995,23.496794160004356,53096.26156728001 2025-08-10,05:29:39.000,222,11064566,114805,0,1754803778,13920.71962412999,23.32761503999791,53096.42925816001 2025-08-10,05:29:40.000,222,11064545,114805,0,1754803779,13920.753305679995,23.17958331000409,53096.56900056 2025-08-10,05:29:41.000,222,11064588,115045,0,1754803780,13920.84087770999,22.939912890004052,53096.66682024001 2025-08-10,05:29:42.000,222,11064549,114725,0,1754803781,13921.00928546,22.650898560001224,53096.79957552 2025-08-10,05:29:43.000,222,11064567,114525,0,1754803782,13921.170956900001,22.439424659998622,53096.90438232 2025-08-10,05:29:44.000,222,11064547,114765,0,1754803783,13921.346100959992,22.411228140001185,53096.988227760005 2025-08-10,05:29:45.000,222,11064567,114685,0,1754803784,13921.440409299998,22.26319641000009,53097.0720732 2025-08-10,05:29:46.000,222,11064559,114765,0,1754803785,13921.507772399993,22.185655979999865,53097.14893152001 2025-08-10,05:29:47.000,222,11064558,114605,0,1754803786,13921.534717639988,22.227950760003296,53097.23976408 2025-08-10,05:29:48.000,222,11064554,114765,0,1754803787,13921.420200369997,22.305491190003522,53097.28867392 2025-08-10,05:29:49.000,222,11064539,114445,0,1754803788,13921.413464060002,22.347785969999677,53097.372519360004 2025-08-10,05:29:50.000,222,11064542,114765,0,1754803789,13921.218111069997,22.390080750003108,53097.40046784 2025-08-10,05:29:51.000,222,11064543,114885,0,1754803790,13921.00928546,22.566309000001638,53097.51226176001 2025-08-10,05:29:52.000,222,11064600,114605,0,1754803791,13920.834141399995,22.657947690000583,53097.5961072 2025-08-10,05:29:53.000,222,11064583,114725,0,1754803792,13920.793723539995,22.657947690000583,53097.65200416001 2025-08-10,05:29:54.000,222,11064529,114885,0,1754803793,13920.62531579,22.72843899000145,53097.707901120004 2025-08-10,05:29:55.000,222,11064626,114685,0,1754803794,13920.490589589994,22.91171636999934,53097.76379808 2025-08-10,05:29:56.000,222,11064539,114605,0,1754803795,13920.315445529988,23.038600710002356,53097.84764352001 2025-08-10,05:29:57.000,222,11064609,114565,0,1754803796,13920.214400880002,23.1302394000013,53097.95245032 2025-08-10,05:29:58.000,222,11064532,114885,0,1754803797,13920.052729440002,23.348762430003262,53097.95943744 2025-08-10,05:29:59.000,222,11064502,114605,0,1754803798,13920.032520510002,23.54613806999987,53098.00834728001 2025-08-10,05:30:00.000,222,11064563,114685,0,1754803799,13919.978630029997,23.680071540002245,53098.09219272 2025-08-10,05:30:01.000,222,11064529,114325,0,1754803800,13920.005575269992,23.898594570004207,53098.07821848 2025-08-10,05:30:02.000,222,11064568,115045,0,1754803801,13920.106619919992,24.05367543000466,53098.18302528001 2025-08-10,05:30:03.000,222,11064537,114485,0,1754803802,13920.072938370002,24.19465802999912,53098.25289648001 2025-08-10,05:30:04.000,222,11064516,114645,0,1754803803,13919.998838959997,24.279247589998704,53098.30879344 2025-08-10,05:30:05.000,222,11064533,114565,0,1754803804,13919.81022228,24.384984540003643,53098.35071616001 2025-08-10,05:30:06.000,222,11064594,114405,0,1754803805,13919.574451429995,24.504819750000024,53098.40661312 2025-08-10,05:30:07.000,222,11064574,114725,0,1754803806,13919.42625261,24.497770620000665,53098.45552296 2025-08-10,05:30:08.000,222,11064508,114605,0,1754803807,13919.183745449998,24.63170409000304,53098.448535840005 2025-08-10,05:30:09.000,222,11064556,114605,0,1754803808,13918.995128770002,24.659900610000477,53098.46949720001 2025-08-10,05:30:10.000,222,11064602,114565,0,1754803809,13918.873875190002,24.772686690004775,53098.44154872001 2025-08-10,05:30:11.000,222,11064591,114725,0,1754803810,13918.772830540001,24.850227119997726,53098.44154872001 2025-08-10,05:30:12.000,222,11064594,114525,0,1754803811,13918.691994820001,24.955964070002665,53098.39263888001 2025-08-10,05:30:13.000,222,11064550,114765,0,1754803812,13918.671785890001,24.99120971999946,53098.35071616001 2025-08-10,05:30:14.000,222,11064541,114845,0,1754803813,13918.658313269996,24.963013200002024,53098.378664640004 2025-08-10,05:30:15.000,222,11064601,114885,0,1754803814,13918.712203750001,24.970062330001383,53098.30180632001 2025-08-10,05:30:16.000,222,11064614,114725,0,1754803815,13918.772830540001,24.970062330001383,53098.2948192 2025-08-10,05:30:17.000,222,11064599,114645,0,1754803816,13918.981656149997,24.843177989998367,53098.26687072 2025-08-10,05:30:18.000,222,11064618,114765,0,1754803817,13919.035546630003,24.723342780001985,53098.22494800001 2025-08-10,05:30:19.000,222,11064579,114725,0,1754803818,13919.129854969993,24.69514626000455,53098.16905104 2025-08-10,05:30:20.000,222,11064590,114805,0,1754803819,13919.224163309998,24.5259671399981,53098.162063920005 2025-08-10,05:30:21.000,222,11064598,114765,0,1754803820,13919.352153199994,24.37088627999765,53098.113154080005 2025-08-10,05:30:22.000,222,11064591,114725,0,1754803821,13919.473406779995,24.23695281000255,53098.13411544001 2025-08-10,05:30:23.000,222,11064557,114725,0,1754803822,13919.4868794,24.145314120003604,53098.113154080005 2025-08-10,05:30:24.000,222,11064562,114885,0,1754803823,13919.46667047,24.117117599998892,53098.07123136 2025-08-10,05:30:25.000,222,11064586,114885,0,1754803824,13919.594660359995,24.032528039999306,53098.09917984 2025-08-10,05:30:26.000,222,11064579,114725,0,1754803825,13919.72938656,24.081871950002096,53098.08520560001 2025-08-10,05:30:27.000,222,11064571,114525,0,1754803826,13919.72938656,24.293345850004698,53098.00834728001 2025-08-10,05:30:28.000,222,11064532,114925,0,1754803827,13919.76980442,24.35678801999893,53098.043282880004 2025-08-10,05:30:29.000,222,11064563,114725,0,1754803828,13919.64181452999,24.483672360001947,53098.064244240006 2025-08-10,05:30:30.000,222,11064560,114525,0,1754803829,13919.70917763,24.709244520003267,53098.01533440001 2025-08-10,05:30:31.000,222,11064523,114765,0,1754803830,13919.85064014,24.75858842999878,53098.02232152 2025-08-10,05:30:32.000,222,11064528,114725,0,1754803831,13919.884321689991,24.82907972999965,53098.02232152 2025-08-10,05:30:33.000,222,11064574,115085,0,1754803832,13919.958421099996,25.03350450000289,53097.994373040005 2025-08-10,05:30:34.000,222,11064584,114845,0,1754803833,13920.066202059992,25.089897539997764,53098.064244240006 2025-08-10,05:30:35.000,222,11064581,114685,0,1754803834,13920.086410989992,25.075799279999046,53097.91751472001 2025-08-10,05:30:36.000,222,11064604,114645,0,1754803835,13920.126828849992,25.04055363000225,53097.95943744 2025-08-10,05:30:37.000,222,11064568,114525,0,1754803836,13920.227873499993,24.934816680004587,53097.95943744 2025-08-10,05:30:38.000,222,11064539,114525,0,1754803837,13920.328918149993,24.75858842999878,53097.896553360006 2025-08-10,05:30:39.000,222,11064570,114845,0,1754803838,13920.328918149993,24.681047999998555,53097.79174656 2025-08-10,05:30:40.000,222,11064528,114685,0,1754803839,13920.382808629998,24.5259671399981,53097.8057208 2025-08-10,05:30:41.000,222,11064586,114605,0,1754803840,13920.605106859999,24.35678801999893,53097.72187536001 2025-08-10,05:30:42.000,222,11064589,114645,0,1754803841,13920.67920626999,24.258100200000627,53097.69392688 2025-08-10,05:30:43.000,222,11064590,114645,0,1754803842,13920.773514609995,24.272198459999345,53097.5961072 2025-08-10,05:30:44.000,222,11064533,114725,0,1754803843,13920.813932469995,24.208756289997837,53097.55418448001 2025-08-10,05:30:45.000,222,11064556,114765,0,1754803844,13920.92844974,24.18760889999976,53097.55418448001 2025-08-10,05:30:46.000,222,11064566,114725,0,1754803845,13921.02949439,24.321542370002135,53097.44937768 2025-08-10,05:30:47.000,222,11064598,115045,0,1754803846,13921.130539040001,24.37088627999765,53097.4214292 2025-08-10,05:30:48.000,222,11064572,114725,0,1754803847,13921.231583690002,24.35678801999893,53097.393480720006 2025-08-10,05:30:49.000,222,11064526,114965,0,1754803848,13921.191165830001,24.448426709997875,53097.36553224001 2025-08-10,05:30:50.000,222,11064527,114805,0,1754803849,13921.170956900001,24.58940930999961,53097.30963528 2025-08-10,05:30:51.000,222,11064519,114685,0,1754803850,13921.110330110001,24.702195390003908,53097.29566104001 2025-08-10,05:30:52.000,222,11064518,114645,0,1754803851,13920.92844974,24.744490170000063,53097.24675120001 2025-08-10,05:30:54.000,222,11064587,114605,0,1754803853,13920.436699109989,24.955964070002665,53097.176880000006 2025-08-10,05:30:55.000,222,11064535,114565,0,1754803854,13920.214400880002,24.927767549997952,53097.14893152001 2025-08-10,05:30:56.000,222,11064558,114725,0,1754803855,13920.005575269992,24.86432538000372,53097.13495728 2025-08-10,05:30:57.000,222,11064583,114645,0,1754803856,13919.776540729996,24.87842364000244,53097.10002168001 2025-08-10,05:30:58.000,222,11064646,114445,0,1754803857,13919.54750619,24.82203060000029,53097.10002168001 2025-08-10,05:30:59.000,222,11064561,114885,0,1754803858,13919.298262719989,24.709244520003267,53097.037137600004 2025-08-10,05:31:00.000,222,11064607,114565,0,1754803859,13918.947974599992,24.58236018000025,53096.96027928001 2025-08-10,05:31:01.000,222,11064573,114765,0,1754803860,13918.665049579991,24.46957410000323,53096.92534368 2025-08-10,05:31:02.000,222,11064597,114725,0,1754803861,13918.274343599995,24.23695281000255,53096.85547248 2025-08-10,05:31:03.000,222,11064583,114845,0,1754803862,13917.587239979992,24.110068469999533,53096.79258840001 2025-08-10,05:31:04.000,222,11064577,114885,0,1754803863,13917.06854411,23.976135000004433,53096.65983312 2025-08-10,05:31:05.000,222,11064589,114525,0,1754803864,13916.711519679993,23.757611970002472,53096.57598768001 2025-08-10,05:31:06.000,222,11064538,114885,0,1754803865,13916.347758939992,23.54613806999987,53096.436245280005 2025-08-10,05:31:07.000,222,11064539,114845,0,1754803866,13915.94358033999,23.454499380000925,53096.35938696001 2025-08-10,05:31:08.000,222,11064606,114805,0,1754803867,13915.593292219994,23.299418520000472,53096.25458016 2025-08-10,05:31:09.000,222,11064571,114925,0,1754803868,13915.458566019988,23.102042880003864,53096.08688928 2025-08-10,05:31:10.000,222,11064587,114605,0,1754803869,13915.168904689992,23.01745332000428,53096.003043840006 2025-08-10,05:31:11.000,222,11064567,114525,0,1754803870,13914.83208919,23.052698970001074,53095.835352960006 2025-08-10,05:31:12.000,222,11064590,114765,0,1754803871,13914.69062668,22.9187654999987,53095.73054616 2025-08-10,05:31:13.000,222,11064612,114765,0,1754803872,13914.454855829994,22.855323330004467,53095.62573936 2025-08-10,05:31:14.000,222,11064502,114725,0,1754803873,13914.151721879993,22.841225069998472,53095.48599696 2025-08-10,05:31:15.000,222,11064580,114765,0,1754803874,13913.990050439992,22.89761811000062,53095.37420304001 2025-08-10,05:31:16.000,222,11064567,114805,0,1754803875,13913.841851619996,22.90466723999998,53095.27638336 2025-08-10,05:31:17.000,222,11064596,114685,0,1754803876,13913.63302601,22.96106028000213,53095.164589440006 2025-08-10,05:31:18.000,222,11064506,114725,0,1754803877,13913.34336467999,23.116141140002583,53095.05279552 2025-08-10,05:31:19.000,222,11064487,114725,0,1754803878,13913.127802759998,23.18663244000345,53095.03882128001 2025-08-10,05:31:20.000,222,11064593,114685,0,1754803879,13913.013285489993,23.278271130002395,53094.9410016 2025-08-10,05:31:21.000,222,11064525,114725,0,1754803880,13912.959395010002,23.30646764999983,53094.8361948 2025-08-10,05:31:22.000,222,11064580,114845,0,1754803881,13912.871822979992,23.41220460000477,53094.80125920001 2025-08-10,05:31:23.000,222,11064523,114685,0,1754803882,13912.804459879997,23.503843290003715,53094.73837512 2025-08-10,05:31:24.000,222,11064530,114685,0,1754803883,13912.730360469992,23.517941550002433,53094.72440088 2025-08-10,05:31:25.000,222,11064541,114565,0,1754803884,13912.656261060001,23.53908894000051,53094.6265812 2025-08-10,05:31:26.000,222,11064585,114605,0,1754803885,13912.622579509996,23.48974502999772,53094.661516800006 2025-08-10,05:31:27.000,222,11064576,114605,0,1754803886,13912.595634270001,23.440401120002207,53094.60561984 2025-08-10,05:31:28.000,222,11064530,114805,0,1754803887,13912.636052130001,23.341713300003903,53094.55671 2025-08-10,05:31:29.000,222,11064561,114605,0,1754803888,13912.609106889991,23.32761503999791,53094.591645600005 2025-08-10,05:31:30.000,222,11064565,114925,0,1754803889,13912.622579509996,23.398106339998776,53094.61959408 2025-08-10,05:31:31.000,222,11064519,114845,0,1754803890,13912.710151539992,23.41220460000477,53094.61959408 2025-08-10,05:31:32.000,222,11064541,114445,0,1754803891,13912.784250949997,23.398106339998776,53094.60561984 2025-08-10,05:31:33.000,222,11064565,114685,0,1754803892,13912.750569399992,23.517941550002433,53094.58465848001 2025-08-10,05:31:34.000,222,11064556,114885,0,1754803893,13912.669733679992,23.743513710003754,53094.66850392 2025-08-10,05:31:35.000,222,11064522,114685,0,1754803894,13912.710151539992,23.842201530002058,53094.661516800006 2025-08-10,05:31:36.000,222,11064504,114565,0,1754803895,13912.723624159997,23.926791090001643,53094.73837512 2025-08-10,05:31:37.000,222,11064567,114765,0,1754803896,13912.669733679992,24.117117599998892,53094.73837512 2025-08-10,05:31:38.000,222,11064590,114885,0,1754803897,13912.47438069,24.307444110003416,53094.79427208 2025-08-10,05:31:39.000,222,11064550,114525,0,1754803898,13912.319445559995,24.5259671399981,53094.80125920001 2025-08-10,05:31:40.000,222,11064537,115005,0,1754803899,13912.19145567,24.681047999998555,53094.857156160004 2025-08-10,05:31:41.000,222,11064583,114765,0,1754803900,13912.002838989989,24.970062330001383,53094.87113040001 2025-08-10,05:31:42.000,222,11064605,114885,0,1754803901,13911.928739579998,25.244978399998217,53094.927027360005 2025-08-10,05:31:43.000,222,11064551,114645,0,1754803902,13911.881585409988,25.519894470002328,53094.878117520006 2025-08-10,05:31:44.000,222,11064553,114685,0,1754803903,13911.888321719998,25.66792620000342,53094.89209176 2025-08-10,05:31:45.000,222,11064607,114685,0,1754803904,13911.962421129989,25.879400099998747,53094.88510464 2025-08-10,05:31:46.000,222,11064579,114805,0,1754803905,13912.056729469994,26.055628350004554,53094.89209176 2025-08-10,05:31:47.000,222,11064599,114765,0,1754803906,13912.279027699995,26.1472670400035,53094.93401448 2025-08-10,05:31:48.000,222,11064527,114725,0,1754803907,13912.568689029991,26.238905730002443,53094.89907888001 2025-08-10,05:31:49.000,222,11064492,114925,0,1754803908,13912.804459879997,26.408084850001615,53094.93401448 2025-08-10,05:31:50.000,222,11064551,114485,0,1754803909,13913.168220619998,26.520870929998637,53094.98292432 2025-08-10,05:31:51.000,222,11064587,114725,0,1754803910,13913.46461825999,26.591362229999504,53095.03183416 2025-08-10,05:31:52.000,222,11064554,114845,0,1754803911,13913.77448852,26.739393960000598,53095.07375688 2025-08-10,05:31:53.000,222,11064554,114605,0,1754803912,13914.111304019993,26.859229170004255,53095.045808400006 2025-08-10,05:31:54.000,222,11064540,114765,0,1754803913,13914.286448079998,26.993162639999355,53095.12965384 2025-08-10,05:31:55.000,222,11064505,114605,0,1754803914,13914.454855829994,27.148243499999808,53095.143628080004 2025-08-10,05:31:56.000,222,11064562,114765,0,1754803915,13914.60979096,27.18348915000388,53095.15760232001 2025-08-10,05:31:57.000,222,11064527,114725,0,1754803916,13914.73104454,27.275127840002824,53095.164589440006 2025-08-10,05:31:58.000,222,11064599,114765,0,1754803917,13914.88597966999,27.41611044000456,53095.19952504 2025-08-10,05:31:59.000,222,11064572,114725,0,1754803918,13915.007233249991,27.35971740000241,53095.15760232001 2025-08-10,05:32:00.000,222,11064538,114885,0,1754803919,13915.162168379997,27.387913919999846,53095.22747352 2025-08-10,05:32:01.000,222,11064549,114925,0,1754803920,13915.296894580002,27.402012179998565,53095.2204864 2025-08-10,05:32:02.000,222,11064533,114685,0,1754803921,13915.344048749997,27.41611044000456,53095.192537920004 2025-08-10,05:32:03.000,222,11064612,114725,0,1754803922,13915.431620779993,27.35971740000241,53095.15760232001 2025-08-10,05:32:04.000,222,11064488,114645,0,1754803923,13915.525929119998,27.331520879997697,53095.18555080001 2025-08-10,05:32:05.000,222,11064612,114645,0,1754803924,13915.606764839999,27.197587410002598,53095.15760232001 2025-08-10,05:32:06.000,222,11064559,114525,0,1754803925,13915.687600559999,27.09185045999766,53095.10170536 2025-08-10,05:32:07.000,222,11064539,114725,0,1754803926,13915.78864521,26.89447482000105,53095.10869248 2025-08-10,05:32:08.000,222,11064565,115005,0,1754803927,13915.82232675999,26.697099180004443,53095.10869248 2025-08-10,05:32:09.000,222,11064514,114885,0,1754803928,13915.97052558,26.53496919000463,53095.024847040004 2025-08-10,05:32:10.000,222,11064533,114845,0,1754803929,13916.09177916,26.281200509998598,53095.024847040004 2025-08-10,05:32:11.000,222,11064585,114845,0,1754803930,13916.246714289991,26.062677480003913,53094.927027360005 2025-08-10,05:32:12.000,222,11064505,114525,0,1754803931,13916.421858349997,25.949891399999615,53094.98292432 2025-08-10,05:32:13.000,222,11064579,114725,0,1754803932,13916.650892889993,25.80185966999852,53094.89209176 2025-08-10,05:32:14.000,222,11064539,114725,0,1754803933,13916.839509569989,25.56923837999784,53094.88510464 2025-08-10,05:32:15.000,222,11064566,114685,0,1754803934,13917.06180779999,25.428255780003383,53094.86414328 2025-08-10,05:32:16.000,222,11064560,114645,0,1754803935,13917.3312602,25.336617090004438,53094.87113040001 2025-08-10,05:32:17.000,222,11064514,114805,0,1754803936,13917.553558430001,25.28022405000229,53094.86414328 2025-08-10,05:32:18.000,222,11064545,114765,0,1754803937,13917.769120349993,25.20973275000142,53094.8361948 2025-08-10,05:32:19.000,222,11064523,115045,0,1754803938,13917.903846549998,25.16038883999863,53094.84318192 2025-08-10,05:32:20.000,222,11064523,114605,0,1754803939,13918.13961739999,25.174487100004626,53094.8361948 2025-08-10,05:32:21.000,222,11064566,114605,0,1754803940,13918.36865194,25.188585360003344,53094.89907888001 2025-08-10,05:32:22.000,222,11064544,114765,0,1754803941,13918.46296027999,25.21678188000078,53094.9410016 2025-08-10,05:32:23.000,222,11064510,114525,0,1754803942,13918.624631719991,25.336617090004438,53094.92004024001 2025-08-10,05:32:24.000,222,11064535,114685,0,1754803943,13918.698731129996,25.44940317000146,53095.03882128001 2025-08-10,05:32:25.000,222,11064518,114885,0,1754803944,13918.698731129996,25.562189249998482,53094.975937200004 2025-08-10,05:32:26.000,222,11064596,114645,0,1754803945,13918.759357919997,25.66792620000342,53095.10170536 2025-08-10,05:32:27.000,222,11064525,114565,0,1754803946,13918.799775779997,25.696122720000858,53095.12965384 2025-08-10,05:32:28.000,222,11064534,114605,0,1754803947,13918.867138879992,25.759564890002366,53095.15760232001 2025-08-10,05:32:29.000,222,11064593,114565,0,1754803948,13918.907556739992,25.759564890002366,53095.164589440006 2025-08-10,05:32:30.000,222,11064534,114685,0,1754803949,13918.941238289997,25.773663150001084,53095.28337048001 2025-08-10,05:32:31.000,222,11064574,114565,0,1754803950,13918.995128770002,25.80185966999852,53095.2903576 2025-08-10,05:32:32.000,222,11064552,114685,0,1754803951,13919.109646039993,25.886449229998107,53095.40913864 2025-08-10,05:32:33.000,222,11064595,114805,0,1754803952,13919.143327589998,25.90759662000346,53095.52093256001 2025-08-10,05:32:34.000,222,11064528,114725,0,1754803953,13919.271317479994,25.886449229998107,53095.58381664 2025-08-10,05:32:35.000,222,11064576,114725,0,1754803954,13919.41951629999,25.87235096999939,53095.57682952 2025-08-10,05:32:36.000,222,11064575,114605,0,1754803955,13919.54750619,26.006284440001764,53095.70958480001 2025-08-10,05:32:37.000,222,11064578,114605,0,1754803956,13919.62834191,26.104972260000068,53095.78644312001 2025-08-10,05:32:38.000,222,11064564,114765,0,1754803957,13919.843903829991,26.161365300002217,53095.87028856 2025-08-10,05:32:39.000,222,11064538,114685,0,1754803958,13919.897794309996,26.288249639997957,53095.95413400001 2025-08-10,05:32:40.000,222,11064586,114685,0,1754803959,13919.944948479992,26.527920059997996,53095.97509536001 2025-08-10,05:32:41.000,222,11064556,114685,0,1754803960,13919.998838959997,26.612509620004857,53096.09387640001 2025-08-10,05:32:42.000,222,11064539,114845,0,1754803961,13920.045993129992,26.72529570000188,53096.25458016 2025-08-10,05:32:43.000,222,11064596,114605,0,1754803962,13920.207664569993,26.880376560002333,53096.28252864 2025-08-10,05:32:44.000,222,11064515,114805,0,1754803963,13920.322181839998,26.922671339998487,53096.387335440006 2025-08-10,05:32:45.000,222,11064566,114885,0,1754803964,13920.443435419998,26.9508678600032,53096.534064960004 2025-08-10,05:32:46.000,222,11064563,114725,0,1754803965,13920.591634239994,27.000211769998714,53096.61092328 2025-08-10,05:32:47.000,222,11064572,114965,0,1754803966,13920.90150449999,26.993162639999355,53096.74367856001 2025-08-10,05:32:48.000,222,11064517,114565,0,1754803967,13921.137275349996,26.9508678600032,53096.827524 2025-08-10,05:32:49.000,222,11064511,114365,0,1754803968,13921.366309889992,26.979064380000636,53096.92534368 2025-08-10,05:32:50.000,222,11064509,114765,0,1754803969,13921.453881920002,26.964966120001918,53097.09303456 2025-08-10,05:32:51.000,222,11064535,114405,0,1754803970,13921.541453949998,26.95791699000256,53097.23277696 2025-08-10,05:32:52.000,222,11064547,114685,0,1754803971,13921.689652769994,27.007260899998073,53097.344570880006 2025-08-10,05:32:53.000,222,11064551,114845,0,1754803972,13921.8445879,27.035457420002786,53097.49828752 2025-08-10,05:32:54.000,222,11064543,114725,0,1754803973,13921.8445879,27.098899590004294,53097.62405568 2025-08-10,05:32:55.000,222,11064514,114565,0,1754803974,13921.92542362,27.19053828000324,53097.70091400001 2025-08-10,05:32:56.000,222,11064538,114885,0,1754803975,13921.952368859995,27.275127840002824,53097.86860488001 2025-08-10,05:32:57.000,222,11064565,114485,0,1754803976,13922.06014981999,27.373815660001128,53097.95943744 2025-08-10,05:32:58.000,222,11064554,114525,0,1754803977,13922.06014981999,27.521847390002222,53098.12712832 2025-08-10,05:32:59.000,222,11064494,114605,0,1754803978,13922.08709506,27.669879120003316,53098.17603816001 2025-08-10,05:33:00.000,222,11064556,114885,0,1754803979,13922.16119446999,27.634633469999244,53098.26687072 2025-08-10,05:33:01.000,222,11064571,114965,0,1754803980,13922.289184360001,27.691026510001393,53098.399626000006 2025-08-10,05:33:02.000,222,11064576,114525,0,1754803981,13922.349811150001,27.71922302999883,53098.497445680005 2025-08-10,05:33:03.000,222,11064560,114765,0,1754803982,13922.363283769992,27.620535210000526,53098.60225248 2025-08-10,05:33:04.000,222,11064511,114885,0,1754803983,13922.430646870002,27.47955260999879,53098.68609792001 2025-08-10,05:33:05.000,222,11064555,114765,0,1754803984,13922.457592109997,27.324471749998338,53098.76295624 2025-08-10,05:33:06.000,222,11064555,114725,0,1754803985,13922.444119489992,27.261029580004106,53098.80487896001 2025-08-10,05:33:07.000,222,11064507,114485,0,1754803986,13922.450855800002,27.0848013299983,53098.881737280004 2025-08-10,05:33:08.000,222,11064568,114765,0,1754803987,13922.390229010001,26.852180040004896,53098.86077592 2025-08-10,05:33:09.000,222,11064470,114885,0,1754803988,13922.383492699992,26.697099180004443,53098.90968576 2025-08-10,05:33:10.000,222,11064553,114605,0,1754803989,13922.343074839991,26.471527020003123,53098.902698640006 2025-08-10,05:33:11.000,222,11064553,114685,0,1754803990,13922.322865909991,26.344642680000106,53098.89571152001 2025-08-10,05:33:12.000,222,11064547,114805,0,1754803991,13922.18813971,26.224807470003725,53098.91667288 2025-08-10,05:33:13.000,222,11064487,114645,0,1754803992,13922.053413509995,26.13316878000478,53098.8188532 2025-08-10,05:33:14.000,222,11064533,114605,0,1754803993,13921.8445879,26.04153008999856,53098.881737280004 2025-08-10,05:33:15.000,222,11064551,114685,0,1754803994,13921.615553359989,25.971038789997692,53098.82584032001 2025-08-10,05:33:16.000,222,11064530,114725,0,1754803995,13921.346100959992,25.89349836000474,53098.79789184 2025-08-10,05:33:17.000,222,11064553,114765,0,1754803996,13921.076648559996,25.85825271000067,53098.714046400004 2025-08-10,05:33:18.000,222,11064587,114445,0,1754803997,13920.80719616,25.84415445000195,53098.665136560005 2025-08-10,05:33:19.000,222,11064506,114765,0,1754803998,13920.605106859999,25.731368369997654,53098.62321384 2025-08-10,05:33:20.000,222,11064571,114885,0,1754803999,13920.423226489998,25.724319239998295,53098.51840704001 2025-08-10,05:33:21.000,222,11064501,114765,0,1754804000,13920.221137189998,25.604484030001913,53098.45552296 2025-08-10,05:33:22.000,222,11064575,114645,0,1754804001,13920.079674679997,25.555140119999123,53098.378664640004 2025-08-10,05:33:23.000,222,11064548,114845,0,1754804002,13919.924739549992,25.49169795000489,53098.329754800005 2025-08-10,05:33:24.000,222,11064523,114845,0,1754804003,13919.823694899991,25.519894470002328,53098.26687072 2025-08-10,05:33:25.000,222,11064545,114765,0,1754804004,13919.695705009995,25.477599689998897,53098.1900124 2025-08-10,05:33:26.000,222,11064545,114565,0,1754804005,13919.473406779995,25.45645230000082,53098.13411544001 2025-08-10,05:33:27.000,222,11064547,115045,0,1754804006,13919.345416889999,25.46350143000018,53098.02930864 2025-08-10,05:33:28.000,222,11064557,114765,0,1754804007,13919.210690689993,25.562189249998482,53097.97341168 2025-08-10,05:33:29.000,222,11064514,114885,0,1754804008,13919.062491869998,25.583336640003836,53097.896553360006 2025-08-10,05:33:30.000,222,11064530,114565,0,1754804009,13918.974919840002,25.67497533000278,53097.79873368001 2025-08-10,05:33:31.000,222,11064599,114765,0,1754804010,13918.826721019992,25.73841750000429,53097.74982384001 2025-08-10,05:33:32.000,222,11064549,114485,0,1754804011,13918.665049579991,25.830056190003233,53097.67995264001 2025-08-10,05:33:33.000,222,11064511,114445,0,1754804012,13918.516850759996,25.9005474900041,53097.62405568 2025-08-10,05:33:34.000,222,11064516,114605,0,1754804013,13918.36191562999,26.055628350004554,53097.540210240004 2025-08-10,05:33:35.000,222,11064476,114605,0,1754804014,13918.193507879994,26.189561819999653,53097.51924888 2025-08-10,05:33:36.000,222,11064570,114885,0,1754804015,13918.065517989999,26.31644616000267,53097.372519360004 2025-08-10,05:33:37.000,222,11064511,114685,0,1754804016,13917.951000719993,26.44333049999841,53097.40745496 2025-08-10,05:33:38.000,222,11064526,114805,0,1754804017,13917.769120349993,26.53496919000463,53097.31662240001 2025-08-10,05:33:39.000,222,11064581,114565,0,1754804018,13917.614185220002,26.654804400001012,53097.28867392 2025-08-10,05:33:40.000,222,11064581,114725,0,1754804019,13917.499667949996,26.704148310003802,53097.274699680005 2025-08-10,05:33:41.000,222,11064554,114685,0,1754804020,13917.37167806,26.73234483000124,53097.24675120001 2025-08-10,05:33:42.000,222,11064584,114765,0,1754804021,13917.277369719995,26.8380817799989,53097.16290576 2025-08-10,05:33:43.000,222,11064584,114445,0,1754804022,13917.18306137999,26.880376560002333,53097.10002168001 2025-08-10,05:33:44.000,222,11064524,114445,0,1754804023,13917.10896197,26.89447482000105,53097.06508608 2025-08-10,05:33:45.000,222,11064578,114525,0,1754804024,13916.994444699994,26.972015250001277,53096.988227760005 2025-08-10,05:33:46.000,222,11064516,114725,0,1754804025,13916.90013635999,27.035457420002786,53096.95329216 2025-08-10,05:33:47.000,222,11064537,114645,0,1754804026,13916.826036949999,27.098899590004294,53096.8973952 2025-08-10,05:33:48.000,222,11064592,114765,0,1754804027,13916.698047059988,27.18348915000388,53096.87643384 2025-08-10,05:33:49.000,222,11064578,114605,0,1754804028,13916.576793480002,27.261029580004106,53096.83451112001 2025-08-10,05:33:50.000,222,11064528,114485,0,1754804029,13916.435330970002,27.35266827000305,53096.72970432 2025-08-10,05:33:51.000,222,11064562,114485,0,1754804030,13916.260186909996,27.521847390002222,53096.673807360006 2025-08-10,05:33:52.000,222,11064543,114925,0,1754804031,13916.138933329996,27.648731729997962,53096.65983312 2025-08-10,05:33:53.000,222,11064574,114765,0,1754804032,13916.09177916,27.71922302999883,53096.5829748 2025-08-10,05:33:54.000,222,11064566,114645,0,1754804033,13916.078306539996,27.853156500001205,53096.5829748 2025-08-10,05:33:55.000,222,11064540,114685,0,1754804034,13916.078306539996,27.94479519000015,53096.5131036 2025-08-10,05:33:56.000,222,11064557,114765,0,1754804035,13916.09177916,28.064630400003807,53096.436245280005 2025-08-10,05:33:57.000,222,11064511,114605,0,1754804036,13916.11198809,28.12102343999868,53096.42227104 2025-08-10,05:33:58.000,222,11064531,114685,0,1754804037,13916.165878569991,28.205612999998266,53096.38034832001 2025-08-10,05:33:59.000,222,11064521,114885,0,1754804038,13916.307341079992,28.325448210001923,53096.387335440006 2025-08-10,05:34:00.000,222,11064564,114405,0,1754804039,13916.408385729992,28.311349950003205,53096.34541272 2025-08-10,05:34:01.000,222,11064540,114605,0,1754804040,13916.543111929997,28.325448210001923,53096.28252864 2025-08-10,05:34:02.000,222,11064572,114685,0,1754804041,13916.691310749993,28.36069385999872,53096.317464240004 2025-08-10,05:34:03.000,222,11064504,114725,0,1754804042,13916.913608979994,28.374792120004713,53096.29650288 2025-08-10,05:34:04.000,222,11064587,114525,0,1754804043,13917.10896197,28.297251690004487,53096.31047712001 2025-08-10,05:34:05.000,222,11064596,114485,0,1754804044,13917.3312602,28.191514739999548,53096.28951576001 2025-08-10,05:34:06.000,222,11064496,114765,0,1754804045,13917.459250089996,28.16331822000211,53096.28951576001 2025-08-10,05:34:07.000,222,11064534,114925,0,1754804046,13917.567031049992,28.085777790001885,53096.27554152 2025-08-10,05:34:08.000,222,11064596,114685,0,1754804047,13917.748911419993,27.972991710004862,53096.24759304 2025-08-10,05:34:09.000,222,11064508,114685,0,1754804048,13917.883637619998,27.909549540003354,53096.28951576001 2025-08-10,05:34:10.000,222,11064571,114525,0,1754804049,13918.004891199998,27.909549540003354,53096.28252864 2025-08-10,05:34:11.000,222,11064530,114805,0,1754804050,13918.153090019994,27.909549540003354,53096.27554152 2025-08-10,05:34:12.000,222,11064571,114645,0,1754804051,13918.36191562999,27.88135301999864,53096.30349 2025-08-10,05:34:13.000,222,11064618,114725,0,1754804052,13918.51011445,27.895451280004636,53096.35239984 2025-08-10,05:34:14.000,222,11064591,114525,0,1754804053,13918.671785890001,27.98708997000358,53096.38034832001 2025-08-10,05:34:15.000,222,11064586,114445,0,1754804054,13918.793039470002,28.036433879999095,53096.366374080004 2025-08-10,05:34:16.000,222,11064519,115045,0,1754804055,13918.934501980002,28.043483009998454,53096.436245280005 2025-08-10,05:34:17.000,222,11064536,114765,0,1754804056,13919.049019249993,28.036433879999095,53096.5131036 2025-08-10,05:34:18.000,222,11064547,114725,0,1754804057,13919.230899619994,27.99413910000294,53096.5131036 2025-08-10,05:34:19.000,222,11064516,114605,0,1754804058,13919.40604368,27.98708997000358,53096.61092328 2025-08-10,05:34:20.000,222,11064549,114805,0,1754804059,13919.513824639995,27.93774606000079,53096.603936160005 2025-08-10,05:34:21.000,222,11064577,114685,0,1754804060,13919.64181452999,27.88135301999864,53096.65983312 2025-08-10,05:34:22.000,222,11064580,114925,0,1754804061,13919.6889687,27.810861719997774,53096.77861416 2025-08-10,05:34:23.000,222,11064567,114685,0,1754804062,13919.76306810999,27.782665200000338,53096.77861416 2025-08-10,05:34:24.000,222,11064521,114845,0,1754804063,13919.870849070001,27.77561607000098,53096.84848536 2025-08-10,05:34:25.000,222,11064531,114765,0,1754804064,13919.998838959997,27.747419550003542,53096.86245960001 2025-08-10,05:34:26.000,222,11064548,114925,0,1754804065,13920.147037779992,27.76151781000226,53096.95329216 2025-08-10,05:34:27.000,222,11064541,114565,0,1754804066,13920.248082429993,27.72627215999819,53097.00220200001 2025-08-10,05:34:28.000,222,11064613,114885,0,1754804067,13920.409753869993,27.782665200000338,53097.06508608 2025-08-10,05:34:29.000,222,11064563,114565,0,1754804068,13920.672469959994,27.803812589998415,53097.155918640005 2025-08-10,05:34:30.000,222,11064591,114645,0,1754804069,13920.84761402,27.860205630000564,53097.24675120001 2025-08-10,05:34:31.000,222,11064561,114605,0,1754804070,13921.042967009991,28.022335620000376,53097.30963528 2025-08-10,05:34:32.000,222,11064580,114885,0,1754804071,13921.090121180001,28.254956910001056,53097.43540344001 2025-08-10,05:34:33.000,222,11064490,114365,0,1754804072,13921.123802729991,28.36069385999872,53097.51226176001 2025-08-10,05:34:34.000,222,11064527,114565,0,1754804073,13921.177693209997,28.558069500002603,53097.64501704 2025-08-10,05:34:35.000,222,11064576,114565,0,1754804074,13921.218111069997,28.692002969997702,53097.707901120004 2025-08-10,05:34:36.000,222,11064505,114685,0,1754804075,13921.164220589992,28.832985569999437,53097.896553360006 2025-08-10,05:34:37.000,222,11064545,114565,0,1754804076,13921.258528929997,28.99511555999925,53097.95943744 2025-08-10,05:34:38.000,222,11064590,114725,0,1754804077,13921.312419410002,29.100852510004188,53098.043282880004 2025-08-10,05:34:39.000,222,11064584,114885,0,1754804078,13921.406727749993,29.17134380999778,53098.20398664001 2025-08-10,05:34:40.000,222,11064504,114725,0,1754804079,13921.494299779988,29.192491200003133,53098.2598836 2025-08-10,05:34:41.000,222,11064594,114885,0,1754804080,13921.615553359989,29.241835109998647,53098.38565176 2025-08-10,05:34:42.000,222,11064542,114645,0,1754804081,13921.730070629994,29.27708076000272,53098.546355520004 2025-08-10,05:34:43.000,222,11064573,114605,0,1754804082,13921.810906349994,29.298228150000796,53098.63718808001 2025-08-10,05:34:44.000,222,11064575,114725,0,1754804083,13921.86479683,29.326424669998232,53098.81186608 2025-08-10,05:34:45.000,222,11064542,114365,0,1754804084,13921.972577789995,29.43216162000317,53098.86077592 2025-08-10,05:34:46.000,222,11064577,114525,0,1754804085,13922.012995649995,29.509702050003398,53098.951608480005 2025-08-10,05:34:47.000,222,11064572,114685,0,1754804086,13922.14098553999,29.636586389999138,53099.10532512 2025-08-10,05:34:48.000,222,11064548,114485,0,1754804087,13922.20161232999,29.721175949998724,53099.15423496 2025-08-10,05:34:49.000,222,11064463,114765,0,1754804088,13922.26897543,29.918551590002608,53099.335900080005 2025-08-10,05:34:50.000,222,11064548,114725,0,1754804089,13922.26897543,30.01723941000091,53099.384809920004 2025-08-10,05:34:51.000,222,11064614,114725,0,1754804090,13922.309393290001,30.13707462000457,53099.49660384001 2025-08-10,05:34:52.000,222,11064505,114685,0,1754804091,13922.322865909991,30.235762440002873,53099.622372000005 2025-08-10,05:34:53.000,222,11064545,114525,0,1754804092,13922.423910559992,30.285106349998387,53099.73416592001 2025-08-10,05:34:54.000,222,11064556,114725,0,1754804093,13922.491273660002,30.355597649999254,53099.84595984 2025-08-10,05:34:55.000,222,11064556,114725,0,1754804094,13922.605790929993,30.390843300003326,53099.908843920006 2025-08-10,05:34:56.000,222,11064516,114885,0,1754804095,13922.713571889988,30.362646779998613,53100.03461208 2025-08-10,05:34:57.000,222,11064502,114725,0,1754804096,13922.895452259989,30.334450260001177,53100.11845752001 2025-08-10,05:34:58.000,222,11064568,114805,0,1754804097,13922.962815359999,30.32035200000246,53100.19531584001 2025-08-10,05:34:59.000,222,11064564,114605,0,1754804098,13923.050387389994,30.29920461000438,53100.25819992 2025-08-10,05:35:00.000,222,11064560,114685,0,1754804099,13923.21879513999,30.24281157000223,53100.342045360005 2025-08-10,05:35:01.000,222,11064560,114565,0,1754804100,13923.36025764999,30.214615050004795,53100.45383928001 2025-08-10,05:35:02.000,222,11064531,114605,0,1754804101,13923.474774919996,30.20756591999816,53100.5656332 2025-08-10,05:35:03.000,222,11064567,114805,0,1754804102,13923.555610639996,30.27100808999967,53100.66345288 2025-08-10,05:35:04.000,222,11064523,114645,0,1754804103,13923.663391599992,30.334450260001177,53100.64947864001 2025-08-10,05:35:05.000,222,11064517,114725,0,1754804104,13923.811590420002,30.390843300003326,53100.73332408 2025-08-10,05:35:06.000,222,11064573,114645,0,1754804105,13923.919371379998,30.524776769998425,53100.845118000005 2025-08-10,05:35:07.000,222,11064541,114645,0,1754804106,13923.993470789988,30.72215241000231,53100.92896344 2025-08-10,05:35:08.000,222,11064602,114765,0,1754804107,13924.067570199993,30.88428240000212,53101.012808880005 2025-08-10,05:35:09.000,222,11064559,114725,0,1754804108,13924.033888649989,31.102805430004082,53101.11062856 2025-08-10,05:35:10.000,222,11064501,114725,0,1754804109,13924.101251749998,31.328377589998126,53101.131589920005 2025-08-10,05:35:11.000,222,11064575,114765,0,1754804110,13924.033888649989,31.553949749999447,53101.21543536 2025-08-10,05:35:12.000,222,11064609,114645,0,1754804111,13923.993470789988,31.737227130004612,53101.250370960006 2025-08-10,05:35:13.000,222,11064537,114285,0,1754804112,13924.081042819998,31.962799289998657,53101.35517776 2025-08-10,05:35:14.000,222,11064515,114725,0,1754804113,13924.155142229989,32.202469709998695,53101.348190640005 2025-08-10,05:35:15.000,222,11064548,114685,0,1754804114,13924.242714259999,32.44918925999809,53101.43203608 2025-08-10,05:35:16.000,222,11064576,114725,0,1754804115,13924.36396784,32.55492621000303,53101.4739588 2025-08-10,05:35:17.000,222,11064547,114645,0,1754804116,13924.52563928,32.759350979999,53101.55081712 2025-08-10,05:35:18.000,222,11064585,114685,0,1754804117,13924.694047029996,32.92148096999881,53101.57177848 2025-08-10,05:35:19.000,222,11064581,114725,0,1754804118,13924.822036919992,33.062463570000546,53101.67658528001 2025-08-10,05:35:20.000,222,11064526,114485,0,1754804119,13924.970235740002,33.1822987800042,53101.70453376001 2025-08-10,05:35:21.000,222,11064535,114365,0,1754804120,13925.145379799993,33.288035730001866,53101.76043072 2025-08-10,05:35:22.000,222,11064569,114525,0,1754804121,13925.347469099994,33.42196920000424,53101.732482240004 2025-08-10,05:35:23.000,222,11064587,114765,0,1754804122,13925.448513749994,33.55590266999934,53101.851263280005 2025-08-10,05:35:24.000,222,11064489,114685,0,1754804123,13925.630394119995,33.61229571000149,53101.84427616001 2025-08-10,05:35:25.000,222,11064537,114725,0,1754804124,13925.76512032,33.66163962000428,53101.8582504 2025-08-10,05:35:26.000,222,11064518,114565,0,1754804125,13925.899846519991,33.71803265999915,53101.90716024 2025-08-10,05:35:27.000,222,11064545,114765,0,1754804126,13926.007627480001,33.73918005000451,53101.93510872 2025-08-10,05:35:28.000,222,11064601,114725,0,1754804127,13926.155826299997,33.72508178999851,53102.018954160005 2025-08-10,05:35:29.000,222,11064523,114925,0,1754804128,13926.297288809998,33.68278701000236,53101.9979928 2025-08-10,05:35:30.000,222,11064547,114805,0,1754804129,13926.411806079988,33.60524658000213,53102.032928399996 2025-08-10,05:35:31.000,222,11064556,114405,0,1754804130,13926.560004899999,33.57000092999806,53102.06087688001 2025-08-10,05:35:32.000,222,11064517,114445,0,1754804131,13926.607159069994,33.520657020002545,53101.9979928 2025-08-10,05:35:33.000,222,11064555,114565,0,1754804132,13926.83619360999,33.36557616000209,53102.04690264 2025-08-10,05:35:34.000,222,11064548,114925,0,1754804133,13926.94397457,33.288035730001866,53102.088825360006 2025-08-10,05:35:35.000,222,11064560,114565,0,1754804134,13927.092173389996,33.23164268999972,53102.14472232 2025-08-10,05:35:36.000,222,11064536,114565,0,1754804135,13927.287526380002,33.16820051999821,53102.12376096 2025-08-10,05:35:37.000,222,11064593,114685,0,1754804136,13927.402043649992,33.08361095999862,53102.19363216 2025-08-10,05:35:38.000,222,11064530,114965,0,1754804137,13927.435725199997,33.08361095999862,53102.15170944 2025-08-10,05:35:39.000,222,11064571,114645,0,1754804138,13927.476143059997,32.99902139999904,53102.186645040005 2025-08-10,05:35:40.000,222,11064553,114885,0,1754804139,13927.503088299993,32.9708248800016,53102.17965792001 2025-08-10,05:35:41.000,222,11064579,115045,0,1754804140,13927.543506159993,32.97787401000096,53102.16568368 2025-08-10,05:35:42.000,222,11064573,114845,0,1754804141,13927.550242470003,33.02016879000439,53102.21459352 2025-08-10,05:35:43.000,222,11064586,114525,0,1754804142,13927.476143059997,33.09066008999798,53102.242542 2025-08-10,05:35:44.000,222,11064605,114765,0,1754804143,13927.435725199997,33.125905740002054,53102.27747760001 2025-08-10,05:35:45.000,222,11064590,114685,0,1754804144,13927.354889479997,33.22459356000036,53102.32638744001 2025-08-10,05:35:46.000,222,11064499,114605,0,1754804145,13927.280790069992,33.302133990000584,53102.29843896001 2025-08-10,05:35:47.000,222,11064578,114885,0,1754804146,13927.186481730001,33.45721485000104,53102.32638744001 2025-08-10,05:35:48.000,222,11064597,114565,0,1754804147,13927.166272800001,33.485411369998474,53102.33337456 2025-08-10,05:35:49.000,222,11064528,114885,0,1754804148,13927.112382319996,33.55590266999934,53102.34036168 2025-08-10,05:35:50.000,222,11064561,114525,0,1754804149,13927.02481029,33.647541359998286,53102.354335920005 2025-08-10,05:35:51.000,222,11064595,114525,0,1754804150,13926.98439243,33.72508178999851,53102.368310159996 2025-08-10,05:35:52.000,222,11064544,114845,0,1754804151,13926.869875159995,33.710983529999794,53102.424207120006 2025-08-10,05:35:53.000,222,11064592,114605,0,1754804152,13926.77556681999,33.760327440002584,53102.424207120006 2025-08-10,05:35:54.000,222,11064545,114725,0,1754804153,13926.61389537999,33.880162649998965,53102.424207120006 2025-08-10,05:35:55.000,222,11064552,114445,0,1754804154,13926.485905489993,33.90835917000368,53102.4521556 2025-08-10,05:35:56.000,222,11064572,114445,0,1754804155,13926.384860839993,33.91540830000304,53102.45914272 2025-08-10,05:35:57.000,222,11064545,114725,0,1754804156,13926.250134640002,34.01409612000134,53102.49407832001 2025-08-10,05:35:58.000,222,11064630,114725,0,1754804157,13926.081726889992,34.08458742000221,53102.50805256 2025-08-10,05:35:59.000,222,11064507,114685,0,1754804158,13925.859428659991,34.17622611000115,53102.4521556 2025-08-10,05:36:00.000,222,11064518,114645,0,1754804159,13925.650603049995,34.2326191500033,53102.50106544 2025-08-10,05:36:01.000,222,11064539,114645,0,1754804160,13925.55629470999,34.29606132000481,53102.473116960005 2025-08-10,05:36:02.000,222,11064601,114685,0,1754804161,13925.468722679994,34.47228957000334,53102.49407832001 2025-08-10,05:36:03.000,222,11064533,114525,0,1754804162,13925.327260169994,34.59212477999972,53102.45914272 2025-08-10,05:36:04.000,222,11064581,114965,0,1754804163,13925.172325039988,34.71900912000274,53102.48010408 2025-08-10,05:36:05.000,222,11064516,114605,0,1754804164,13924.997180979997,34.803598680002324,53102.4870912 2025-08-10,05:36:06.000,222,11064525,114925,0,1754804165,13924.835509539997,34.930483019998064,53102.473116960005 2025-08-10,05:36:07.000,222,11064598,114445,0,1754804166,13924.694047029996,35.149006050000025,53102.45914272 2025-08-10,05:36:08.000,222,11064507,114605,0,1754804167,13924.512166659995,35.2829395200024,53102.50805256 2025-08-10,05:36:09.000,222,11064530,114325,0,1754804168,13924.451539869995,35.45211864000157,53102.50106544 2025-08-10,05:36:10.000,222,11064562,114605,0,1754804169,13924.370704149995,35.550806459999876,53102.49407832001 2025-08-10,05:36:11.000,222,11064521,114525,0,1754804170,13924.188823779994,35.71293644999969,53102.49407832001 2025-08-10,05:36:12.000,222,11064587,114645,0,1754804171,13924.087779129994,35.88916469999822,53102.50805256 2025-08-10,05:36:13.000,222,11064580,114685,0,1754804172,13923.986734479993,36.00195078000252,53102.44516848001 2025-08-10,05:36:14.000,222,11064593,115045,0,1754804173,13923.905898759993,36.14293338000425,53102.56394952001 2025-08-10,05:36:15.000,222,11064510,114765,0,1754804174,13923.872217210002,36.30506337000406,53102.522026800005 2025-08-10,05:36:16.000,222,11064525,114565,0,1754804175,13923.811590420002,36.45309509999788,53102.522026800005 2025-08-10,05:36:17.000,222,11064549,114485,0,1754804176,13923.831799350002,36.5799794400009,53102.5569624 2025-08-10,05:36:18.000,222,11064492,115005,0,1754804177,13923.764436249992,36.79850247000286,53102.61984648 2025-08-10,05:36:19.000,222,11064500,114645,0,1754804178,13923.798117799997,36.86194464000437,53102.591898000006 2025-08-10,05:36:20.000,222,11064529,114645,0,1754804179,13923.744227319992,36.97473072000139,53102.64779496 2025-08-10,05:36:21.000,222,11064549,114845,0,1754804180,13923.744227319992,37.03112376000354,53102.63382072001 2025-08-10,05:36:22.000,222,11064556,114885,0,1754804181,13923.784645179992,37.12981158000184,53102.65478208 2025-08-10,05:36:23.000,222,11064532,114725,0,1754804182,13923.831799350002,37.1368607100012,53102.689717680005 2025-08-10,05:36:24.000,222,11064581,114485,0,1754804183,13923.865480899993,37.18620462000399,53102.66875632 2025-08-10,05:36:25.000,222,11064491,114805,0,1754804184,13923.939580309998,37.19325375000335,53102.71067904001 2025-08-10,05:36:26.000,222,11064497,114725,0,1754804185,13924.006943409993,37.21440114000143,53102.71766616 2025-08-10,05:36:27.000,222,11064539,114485,0,1754804186,13924.074306509989,37.17915549000463,53102.703691919996 2025-08-10,05:36:28.000,222,11064526,114525,0,1754804187,13924.155142229989,37.12276245000248,53102.703691919996 2025-08-10,05:36:29.000,222,11064515,114525,0,1754804188,13924.19556008999,37.07341853999969,53102.73164040001 2025-08-10,05:36:30.000,222,11064499,114485,0,1754804189,13924.249450569994,36.9253868099986,53102.68273056001 2025-08-10,05:36:31.000,222,11064539,114765,0,1754804190,13924.32354998,36.819649860000936,53102.71766616 2025-08-10,05:36:32.000,222,11064492,114765,0,1754804191,13924.31681366999,36.66456900000048,53102.703691919996 2025-08-10,05:36:33.000,222,11064477,114365,0,1754804192,13924.4043857,36.474242490003235,53102.73164040001 2025-08-10,05:36:34.000,222,11064597,114725,0,1754804193,13924.451539869995,36.27686684999935,53102.6967048 2025-08-10,05:36:35.000,222,11064492,114925,0,1754804194,13924.471748799995,36.15703164000297,53102.71766616 2025-08-10,05:36:36.000,222,11064551,114725,0,1754804195,13924.51890296999,35.94555774000037,53102.72465328 2025-08-10,05:36:37.000,222,11064560,114725,0,1754804196,13924.47848510999,35.783427750000556,53102.65478208 2025-08-10,05:36:38.000,222,11064613,114605,0,1754804197,13924.41785831999,35.63539601999946,53102.640807840005 2025-08-10,05:36:39.000,222,11064579,114605,0,1754804198,13924.390913079995,35.50851168000372,53102.65478208 2025-08-10,05:36:40.000,222,11064497,114725,0,1754804199,13924.34375891,35.36047995000263,53102.57792376 2025-08-10,05:36:41.000,222,11064576,114565,0,1754804200,13924.370704149995,35.212448220001534,53102.591898000006 2025-08-10,05:36:42.000,222,11064493,114645,0,1754804201,13924.289868429994,35.05031823000172,53102.570936640004 2025-08-10,05:36:43.000,222,11064555,114765,0,1754804202,13924.249450569994,34.930483019998064,53102.56394952001 2025-08-10,05:36:44.000,222,11064514,114605,0,1754804203,13924.21576901999,34.789500420003606,53102.52901392 2025-08-10,05:36:45.000,222,11064538,114605,0,1754804204,13924.249450569994,34.7260582500021,53102.46612984001 2025-08-10,05:36:46.000,222,11064579,114685,0,1754804205,13924.202296399999,34.54278087000421,53102.424207120006 2025-08-10,05:36:47.000,222,11064539,114525,0,1754804206,13924.155142229989,34.42999478999991,53102.403245760004 2025-08-10,05:36:48.000,222,11064483,114725,0,1754804207,13924.114724369989,34.29606132000481,53102.32638744001 2025-08-10,05:36:49.000,222,11064541,114485,0,1754804208,13924.128196989994,34.25376654000138,53102.34036168 2025-08-10,05:36:50.000,222,11064520,114725,0,1754804209,13924.128196989994,34.155078720003075,53102.34036168 2025-08-10,05:36:51.000,222,11064539,114685,0,1754804210,13924.087779129994,34.049341769998136,53102.29843896001 2025-08-10,05:36:52.000,222,11064603,114765,0,1754804211,13924.081042819998,34.02819438000006,53102.305426080005 2025-08-10,05:36:53.000,222,11064616,114365,0,1754804212,13924.074306509989,33.95770307999919,53102.27049048 2025-08-10,05:36:54.000,222,11064565,114685,0,1754804213,13924.020416029998,33.94360482000047,53102.22856776001 2025-08-10,05:36:55.000,222,11064537,114765,0,1754804214,13923.979998169998,33.922457430002396,53102.20760640001 2025-08-10,05:36:56.000,222,11064517,114925,0,1754804215,13923.872217210002,33.95065394999983,53102.22856776001 2025-08-10,05:36:57.000,222,11064565,114685,0,1754804216,13923.777908869997,33.985899600003904,53102.19363216 2025-08-10,05:36:58.000,222,11064482,114525,0,1754804217,13923.663391599992,34.06344003000413,53102.1726708 2025-08-10,05:36:59.000,222,11064562,114845,0,1754804218,13923.535401709996,34.13393132999772,53102.19363216 2025-08-10,05:37:00.000,222,11064586,114725,0,1754804219,13923.34678503,34.21147175999795,53102.17965792001 2025-08-10,05:37:01.000,222,11064516,114805,0,1754804220,13923.17837727999,34.31015958000353,53102.21459352 2025-08-10,05:37:02.000,222,11064511,114725,0,1754804221,13922.942606429999,34.394749140003114,53102.235554880004 2025-08-10,05:37:03.000,222,11064499,114845,0,1754804222,13922.686626649993,34.49343696000142,53102.17965792001 2025-08-10,05:37:04.000,222,11064462,114565,0,1754804223,13922.349811150001,34.64146869000251,53102.12376096 2025-08-10,05:37:05.000,222,11064490,114605,0,1754804224,13921.96584148,34.803598680002324,53102.14472232 2025-08-10,05:37:06.000,222,11064510,114605,0,1754804225,13921.662707529998,34.916384759999346,53102.137735200005 2025-08-10,05:37:07.000,222,11064445,114445,0,1754804226,13921.359573579997,34.95867954000278,53102.11677384 2025-08-10,05:37:08.000,222,11064487,114445,0,1754804227,13920.955394979996,35.07851474999916,53102.12376096 2025-08-10,05:37:09.000,222,11064523,114725,0,1754804228,13920.63878840999,35.163104309998744,53102.088825360006 2025-08-10,05:37:10.000,222,11064570,114805,0,1754804229,13920.288500289993,35.26884126000368,53102.03991552001 2025-08-10,05:37:11.000,222,11064459,114445,0,1754804230,13919.924739549992,35.36047995000263,53102.01196704001 2025-08-10,05:37:12.000,222,11064501,114605,0,1754804231,13919.52056094999,35.49441341999773,53102.01196704001 2025-08-10,05:37:13.000,222,11064591,114805,0,1754804232,13919.197218069989,35.5296590700018,53101.95607008 2025-08-10,05:37:14.000,222,11064561,114845,0,1754804233,13918.894084120002,35.614248630001384,53101.9281216 2025-08-10,05:37:15.000,222,11064540,114925,0,1754804234,13918.63136803,35.64949427999818,53101.921134480006 2025-08-10,05:37:16.000,222,11064511,114605,0,1754804235,13918.30802515,35.69883819000097,53101.83728904 2025-08-10,05:37:17.000,222,11064492,114565,0,1754804236,13918.085726919999,35.69883819000097,53101.82331480001 2025-08-10,05:37:18.000,222,11064474,114605,0,1754804237,13917.843219759998,35.69883819000097,53101.683572400005 2025-08-10,05:37:19.000,222,11064499,114725,0,1754804238,13917.560294739997,35.74818210000376,53101.69055952 2025-08-10,05:37:20.000,222,11064473,114405,0,1754804239,13917.30431495999,35.72703470999841,53101.62068832 2025-08-10,05:37:21.000,222,11064535,114885,0,1754804240,13917.18306137999,35.64244514999882,53101.59972696 2025-08-10,05:37:22.000,222,11064512,114565,0,1754804241,13916.954026839994,35.62129776000074,53101.529855759996 2025-08-10,05:37:23.000,222,11064494,114725,0,1754804242,13916.731728609993,35.557855589999235,53101.42504896 2025-08-10,05:37:24.000,222,11064443,114565,0,1754804243,13916.401649419997,35.51556081000308,53101.362164879996 2025-08-10,05:37:25.000,222,11064498,114725,0,1754804244,13916.165878569991,35.45916777000093,53101.31325504 2025-08-10,05:37:26.000,222,11064471,114725,0,1754804245,13915.916635099995,35.36047995000263,53101.20146112001 2025-08-10,05:37:27.000,222,11064529,114525,0,1754804246,13915.775172589994,35.26884126000368,53101.15255128001 2025-08-10,05:37:28.000,222,11064546,114725,0,1754804247,13915.647182699999,35.12785866000195,53101.11761568 2025-08-10,05:37:29.000,222,11064549,114525,0,1754804248,13915.498983879988,35.06441649000044,53101.012808880005 2025-08-10,05:37:30.000,222,11064539,114725,0,1754804249,13915.303630889997,34.979826930000854,53100.95691192001 2025-08-10,05:37:31.000,222,11064445,114605,0,1754804250,13915.088068969992,34.979826930000854,53100.87306648 2025-08-10,05:37:32.000,222,11064549,114845,0,1754804251,13914.84556180999,34.930483019998064,53100.76127256 2025-08-10,05:37:33.000,222,11064533,114725,0,1754804252,13914.616527269995,34.923433889998705,53100.71236272 2025-08-10,05:37:34.000,222,11064542,114205,0,1754804253,13914.374020109994,34.923433889998705,53100.61454304 2025-08-10,05:37:35.000,222,11064521,114765,0,1754804254,13914.192139739993,34.90933562999999,53100.55165896001 2025-08-10,05:37:36.000,222,11064442,114405,0,1754804255,13913.990050439992,34.979826930000854,53100.51672336 2025-08-10,05:37:37.000,222,11064489,114525,0,1754804256,13913.862060549996,35.04326910000236,53100.43986504 2025-08-10,05:37:38.000,222,11064558,114725,0,1754804257,13913.63302601,35.092613009997876,53100.37698096 2025-08-10,05:37:39.000,222,11064560,114805,0,1754804258,13913.35010099,35.156055179999385,53100.342045360005 2025-08-10,05:37:40.000,222,11064468,114565,0,1754804259,13913.087384899998,35.24064473999897,53100.2512128 2025-08-10,05:37:41.000,222,11064559,114645,0,1754804260,13912.817932500002,35.24064473999897,53100.223264320004 2025-08-10,05:37:42.000,222,11064481,114405,0,1754804261,13912.481116999996,35.332283429997915,53100.125444640005 2025-08-10,05:37:43.000,222,11064498,114685,0,1754804262,13912.20492828999,35.40277472999878,53100.04858632001 2025-08-10,05:37:44.000,222,11064567,114725,0,1754804263,13911.888321719998,35.430971250003495,53100.01365072 2025-08-10,05:37:45.000,222,11064505,114685,0,1754804264,13911.558242530002,35.51556081000308,53099.908843920006 2025-08-10,05:37:46.000,222,11064514,114725,0,1754804265,13911.302262749996,35.600150370002666,53099.8669212 2025-08-10,05:37:47.000,222,11064479,114805,0,1754804266,13911.01260142,35.63539601999946,53099.76910152 2025-08-10,05:37:48.000,222,11064533,114685,0,1754804267,13910.790303189999,35.67064167000353,53099.70621744 2025-08-10,05:37:49.000,222,11064505,114805,0,1754804268,13910.635368059993,35.734083839997766,53099.65032048 2025-08-10,05:37:50.000,222,11064531,114605,0,1754804269,13910.433278759992,35.75523123000312,53099.552500800004 2025-08-10,05:37:51.000,222,11064587,114885,0,1754804270,13910.217716840001,35.75523123000312,53099.46166824 2025-08-10,05:37:52.000,222,11064478,114525,0,1754804271,13909.96847336999,35.783427750000556,53099.4127584 2025-08-10,05:37:53.000,222,11064548,114765,0,1754804272,13909.820274549995,35.734083839997766,53099.31493872 2025-08-10,05:37:54.000,222,11064470,115005,0,1754804273,13909.651866799999,35.67769080000289,53099.19615768 2025-08-10,05:37:55.000,222,11064524,114445,0,1754804274,13909.476722739993,35.63539601999946,53099.119299360005 2025-08-10,05:37:56.000,222,11064537,114645,0,1754804275,13909.267897129997,35.607199500002025,53098.93763424 2025-08-10,05:37:57.000,222,11064479,114805,0,1754804276,13909.086016759997,35.45916777000093,53098.8887244 2025-08-10,05:37:58.000,222,11064493,114645,0,1754804277,13908.931081629991,35.40982385999814,53098.76295624 2025-08-10,05:37:59.000,222,11064493,114445,0,1754804278,13908.722256019995,35.28998865000176,53098.67212368 2025-08-10,05:38:00.000,222,11064461,114725,0,1754804279,13908.52690302999,35.191300830003456,53098.59526536 2025-08-10,05:38:01.000,222,11064512,114605,0,1754804280,13908.297868489994,35.04326910000236,53098.5044328 2025-08-10,05:38:02.000,222,11064498,114645,0,1754804281,13908.095779189993,34.972777800001495,53098.37167752001 2025-08-10,05:38:03.000,222,11064488,114525,0,1754804282,13907.819590480001,34.83179519999976,53098.30879344 2025-08-10,05:38:04.000,222,11064595,114525,0,1754804283,13907.57708332,34.754254769999534,53098.15507680001 2025-08-10,05:38:05.000,222,11064540,114725,0,1754804284,13907.35478509,34.66966520999995,53098.15507680001 2025-08-10,05:38:06.000,222,11064518,114725,0,1754804285,13907.139223169994,34.62737043000379,53097.91751472001 2025-08-10,05:38:07.000,222,11064523,114685,0,1754804286,13906.836089219993,34.59917390999908,53097.78475944 2025-08-10,05:38:08.000,222,11064592,114765,0,1754804287,13906.613790989992,34.578026520001,53097.728862480006 2025-08-10,05:38:09.000,222,11064464,114525,0,1754804288,13906.41170168999,34.59917390999908,53097.58213296001 2025-08-10,05:38:10.000,222,11064500,114605,0,1754804289,13906.2163487,34.620321300004434,53097.48431328001 2025-08-10,05:38:11.000,222,11064487,114605,0,1754804290,13906.06814987999,34.62737043000379,53097.40046784 2025-08-10,05:38:12.000,222,11064535,114645,0,1754804291,13905.926687369989,34.64851782000187,53097.26072544 2025-08-10,05:38:13.000,222,11064510,114805,0,1754804292,13905.765015929988,34.690812599998026,53097.12098304 2025-08-10,05:38:14.000,222,11064506,114565,0,1754804293,13905.650498659998,34.73310738000146,53097.0720732 2025-08-10,05:38:15.000,222,11064541,114685,0,1754804294,13905.583135560002,34.73310738000146,53096.939317920005 2025-08-10,05:38:16.000,222,11064484,114605,0,1754804295,13905.549454009997,34.789500420003606,53096.820536880005 2025-08-10,05:38:17.000,222,11064450,114765,0,1754804296,13905.428200429997,34.76130389999889,53096.75066568 2025-08-10,05:38:18.000,222,11064454,114765,0,1754804297,13905.347364709996,34.88113911000255,53096.652846000005 2025-08-10,05:38:19.000,222,11064536,114605,0,1754804298,13905.286737919996,35.022121710004285,53096.534064960004 2025-08-10,05:38:20.000,222,11064543,114525,0,1754804299,13905.28000161,35.13490779000131,53096.485155120004 2025-08-10,05:38:21.000,222,11064543,114645,0,1754804300,13905.21937482,35.2829395200024,53096.45720664001 2025-08-10,05:38:22.000,222,11064504,114485,0,1754804301,13905.13180278999,35.45916777000093,53096.3733612 2025-08-10,05:38:23.000,222,11064478,114765,0,1754804302,13905.05096706999,35.57195384999795,53096.35239984 2025-08-10,05:38:24.000,222,11064538,114765,0,1754804303,13905.05096706999,35.81162426999799,53096.33143848001 2025-08-10,05:38:25.000,222,11064573,114805,0,1754804304,13904.943186109995,36.03014729999995,53096.317464240004 2025-08-10,05:38:26.000,222,11064476,114965,0,1754804305,13904.86908669999,36.30506337000406,53096.338425600006 2025-08-10,05:38:27.000,222,11064507,114645,0,1754804306,13904.78825097999,36.52358639999875,53096.35239984 2025-08-10,05:38:28.000,222,11064529,114685,0,1754804307,13904.741096809994,36.706863780003914,53096.26156728001 2025-08-10,05:38:29.000,222,11064471,114445,0,1754804308,13904.673733709998,36.9253868099986,53096.29650288 2025-08-10,05:38:30.000,222,11064500,114565,0,1754804309,13904.653524779998,37.17915549000463,53096.27554152 2025-08-10,05:38:31.000,222,11064491,114765,0,1754804310,13904.734360499999,37.29899070000101,53096.24759304 2025-08-10,05:38:32.000,222,11064498,114605,0,1754804311,13904.83540515,37.4822680799989,53096.25458016 2025-08-10,05:38:33.000,222,11064483,114525,0,1754804312,13904.91624087,37.62325068000064,53096.28951576001 2025-08-10,05:38:34.000,222,11064474,114685,0,1754804313,13905.024021829995,37.79242979999981,53096.29650288 2025-08-10,05:38:35.000,222,11064526,114405,0,1754804314,13905.145275409996,37.919314140002825,53096.28951576001 2025-08-10,05:38:36.000,222,11064494,114685,0,1754804315,13905.23958375,37.96865804999834,53096.3733612 2025-08-10,05:38:37.000,222,11064473,114445,0,1754804316,13905.441673050002,38.07439500000328,53096.387335440006 2025-08-10,05:38:38.000,222,11064504,114565,0,1754804317,13905.603344490002,38.19423020999966,53096.35938696001 2025-08-10,05:38:39.000,222,11064519,114525,0,1754804318,13905.738070689993,38.22242673000437,53096.42227104 2025-08-10,05:38:40.000,222,11064467,114885,0,1754804319,13905.913214749999,38.2999671600046,53096.46419376 2025-08-10,05:38:41.000,222,11064553,114845,0,1754804320,13906.06814987999,38.377507590004825,53096.49912936001 2025-08-10,05:38:42.000,222,11064488,114805,0,1754804321,13906.25003024999,38.42685150000034,53096.62489752001 2025-08-10,05:38:43.000,222,11064434,114605,0,1754804322,13906.425174309996,38.532588449998,53096.61092328 2025-08-10,05:38:44.000,222,11064521,114485,0,1754804323,13906.580109440001,38.617178010004864,53096.66682024001 2025-08-10,05:38:45.000,222,11064564,114565,0,1754804324,13906.782198740002,38.63832540000294,53096.74367856001 2025-08-10,05:38:46.000,222,11064511,114885,0,1754804325,13906.977551729993,38.72291496000253,53096.771627040005 2025-08-10,05:38:47.000,222,11064468,114525,0,1754804326,13907.152695789999,38.77225886999804,53096.8973952 2025-08-10,05:38:48.000,222,11064500,114685,0,1754804327,13907.341312469995,38.83570103999955,53096.939317920005 2025-08-10,05:38:49.000,222,11064521,114725,0,1754804328,13907.53666546,38.744062350000604,53096.97425352 2025-08-10,05:38:50.000,222,11064499,114805,0,1754804329,13907.752227379991,38.75111147999996,53096.988227760005 2025-08-10,05:38:51.000,222,11064504,114805,0,1754804330,13908.041888710002,38.744062350000604,53097.04412472 2025-08-10,05:38:52.000,222,11064440,114725,0,1754804331,13908.291132179998,38.71586583000317,53097.11399592 2025-08-10,05:38:53.000,222,11064471,114685,0,1754804332,13908.479748859994,38.67357104999974,53097.176880000006 2025-08-10,05:38:54.000,222,11064441,114525,0,1754804333,13908.722256019995,38.66652192000038,53097.19085424 2025-08-10,05:38:55.000,222,11064484,114645,0,1754804334,13908.998444730001,38.680620179999096,53097.30264816 2025-08-10,05:38:56.000,222,11064498,115005,0,1754804335,13909.160116170002,38.63832540000294,53097.38649360001 2025-08-10,05:38:57.000,222,11064483,114605,0,1754804336,13909.395887019993,38.58898149000015,53097.46335192001 2025-08-10,05:38:58.000,222,11064517,114445,0,1754804337,13909.564294769989,38.6453745300023,53097.561171600006 2025-08-10,05:38:59.000,222,11064414,114685,0,1754804338,13909.678812039994,38.63832540000294,53097.63802992 2025-08-10,05:39:00.000,222,11064493,114525,0,1754804339,13909.78659299999,38.66652192000038,53097.64501704 2025-08-10,05:39:01.000,222,11064539,114605,0,1754804340,13909.87416503,38.779308000004676,53097.81969504001 2025-08-10,05:39:02.000,222,11064448,114685,0,1754804341,13910.04930908999,38.793406260003394,53097.79873368001 2025-08-10,05:39:03.000,222,11064502,114525,0,1754804342,13910.177298980001,38.86389756000426,53097.875592000004 2025-08-10,05:39:04.000,222,11064534,114885,0,1754804343,13910.298552560002,38.962585380002565,53097.93148896 2025-08-10,05:39:05.000,222,11064478,114605,0,1754804344,13910.399597210002,39.04012581000279,53098.043282880004 2025-08-10,05:39:06.000,222,11064491,114725,0,1754804345,13910.473696619993,39.13176450000174,53098.07821848 2025-08-10,05:39:07.000,222,11064506,114685,0,1754804346,13910.534323409993,39.25159970999812,53098.17603816001 2025-08-10,05:39:08.000,222,11064522,114765,0,1754804347,13910.581477579988,39.3502875300037,53098.16905104 2025-08-10,05:39:09.000,222,11064455,114685,0,1754804348,13910.669049609998,39.45602448000136,53098.18302528001 2025-08-10,05:39:10.000,222,11064498,114805,0,1754804349,13910.729676399998,39.547663170000305,53098.31578056 2025-08-10,05:39:11.000,222,11064507,114565,0,1754804350,13910.891347839999,39.62520360000053,53098.39263888001 2025-08-10,05:39:12.000,222,11064493,114525,0,1754804351,13910.95197463,39.6956949000014,53098.42757448 2025-08-10,05:39:13.000,222,11064479,114645,0,1754804352,13910.97218356,39.829628370003775,53098.53936840001 2025-08-10,05:39:14.000,222,11064452,114725,0,1754804353,13911.02607403999,39.907168800004,53098.63718808001 2025-08-10,05:39:15.000,222,11064517,114725,0,1754804354,13911.09343714,40.0411022699991,53098.72103352 2025-08-10,05:39:16.000,222,11064435,114765,0,1754804355,13911.14732761999,40.16093748000276,53098.82584032001 2025-08-10,05:39:17.000,222,11064469,114765,0,1754804356,13911.24837226999,40.2878218199985,53098.89571152001 2025-08-10,05:39:18.000,222,11064544,114445,0,1754804357,13911.27531751,40.4006079000028,53098.9585956 2025-08-10,05:39:19.000,222,11064518,114565,0,1754804358,13911.383098469996,40.464050070004305,53098.97256984001 2025-08-10,05:39:20.000,222,11064549,114685,0,1754804359,13911.457197880001,40.605032669998764,53099.10532512 2025-08-10,05:39:21.000,222,11064452,114245,0,1754804360,13911.477406810001,40.75306439999986,53099.18917056001 2025-08-10,05:39:22.000,222,11064465,114765,0,1754804361,13911.538033600002,40.872899610003515,53099.31493872 2025-08-10,05:39:23.000,222,11064465,114885,0,1754804362,13911.551506219992,40.97863656000118,53099.39179704 2025-08-10,05:39:24.000,222,11064453,114725,0,1754804363,13911.578451460002,41.06322612000076,53099.44070688 2025-08-10,05:39:25.000,222,11064446,114925,0,1754804364,13911.632341939992,41.176012199997786,53099.60141064 2025-08-10,05:39:26.000,222,11064505,114365,0,1754804365,13911.632341939992,41.26060176000465,53099.64333336001 2025-08-10,05:39:27.000,222,11064434,114725,0,1754804366,13911.639078250002,41.33109305999824,53099.75512728 2025-08-10,05:39:28.000,222,11064461,114725,0,1754804367,13911.652550869992,41.401584359999106,53099.79705 2025-08-10,05:39:29.000,222,11064501,114645,0,1754804368,13911.706441349997,41.450928270001896,53099.87390832 2025-08-10,05:39:30.000,222,11064514,114645,0,1754804369,13911.726650279998,41.52141957000276,53099.971728 2025-08-10,05:39:31.000,222,11064509,114285,0,1754804370,13911.753595519993,41.61305826000171,53100.076534800006 2025-08-10,05:39:32.000,222,11064499,114645,0,1754804371,13911.780540759988,41.676500430003216,53100.15339312 2025-08-10,05:39:33.000,222,11064521,114605,0,1754804372,13911.773804449993,41.71879520999937,53100.1813416 2025-08-10,05:39:34.000,222,11064475,114605,0,1754804373,13911.827694929998,41.72584433999873,53100.27217416 2025-08-10,05:39:35.000,222,11064490,114805,0,1754804374,13911.895058029993,41.7963356399996,53100.342045360005 2025-08-10,05:39:36.000,222,11064515,114685,0,1754804375,13911.962421129989,41.82453216000431,53100.390955200004 2025-08-10,05:39:37.000,222,11064415,114645,0,1754804376,13912.12409256999,41.852728680001746,53100.53768472 2025-08-10,05:39:38.000,222,11064522,114765,0,1754804377,13912.157774119994,41.902072590004536,53100.64947864001 2025-08-10,05:39:39.000,222,11064486,114725,0,1754804378,13912.30597293999,41.93026911000197,53100.73332408 2025-08-10,05:39:40.000,222,11064455,114565,0,1754804379,13912.42722651999,41.98666215000412,53100.8101824 2025-08-10,05:39:41.000,222,11064478,114765,0,1754804380,13912.49458962,42.043055189998995,53100.87306648 2025-08-10,05:39:42.000,222,11064420,114885,0,1754804381,13912.615843200001,42.1064973600005,53100.95691192001 2025-08-10,05:39:43.000,222,11064487,114565,0,1754804382,13912.696678920001,42.16993953000201,53101.0896672 2025-08-10,05:39:44.000,222,11064466,114725,0,1754804383,13912.811196189992,42.19813604999945,53101.11761568 2025-08-10,05:39:45.000,222,11064498,114605,0,1754804384,13912.918977150002,42.30387300000439,53101.20844824 2025-08-10,05:39:46.000,222,11064508,114485,0,1754804385,13913.020021799988,42.40960995000205,53101.34120352001 2025-08-10,05:39:47.000,222,11064458,114845,0,1754804386,13913.067175969998,42.4660029900042,53101.4040876 2025-08-10,05:39:48.000,222,11064478,114965,0,1754804387,13913.134539069993,42.557641680003144,53101.50190728 2025-08-10,05:39:49.000,222,11064488,114685,0,1754804388,13913.208638479999,42.62813298000401,53101.59972696 2025-08-10,05:39:50.000,222,11064484,114525,0,1754804389,13913.181693239989,42.70567341000424,53101.72549512001 2025-08-10,05:39:51.000,222,11064514,114805,0,1754804390,13913.242320029989,42.8114103600019,53101.73946936 2025-08-10,05:39:52.000,222,11064465,114605,0,1754804391,13913.26252895999,42.88190166000277,53101.8582504 2025-08-10,05:39:53.000,222,11064487,114845,0,1754804392,13913.242320029989,42.98058948000107,53101.95607008 2025-08-10,05:39:54.000,222,11064430,114725,0,1754804393,13913.228847409999,43.07222817000002,53102.05388976 2025-08-10,05:39:55.000,222,11064461,114725,0,1754804394,13913.255792649994,43.14976860000024,53102.067864000004 2025-08-10,05:39:56.000,222,11064469,114485,0,1754804395,13913.309683129999,43.20616164000239,53102.19363216 2025-08-10,05:39:57.000,222,11064410,114325,0,1754804396,13913.38378253999,43.22730903000047,53102.235554880004 2025-08-10,05:39:58.000,222,11064516,114565,0,1754804397,13913.32315574999,43.29780033000134,53102.28446472 2025-08-10,05:39:59.000,222,11064463,114445,0,1754804398,13913.397255159995,43.318947719999414,53102.34734880001 2025-08-10,05:40:00.000,222,11064533,114565,0,1754804399,13913.437673019995,43.304849460000696,53102.473116960005 2025-08-10,05:40:01.000,222,11064480,114685,0,1754804400,13913.39051885,43.27665294000326,53102.45914272 2025-08-10,05:40:02.000,222,11064455,114765,0,1754804401,13913.42420039999,43.28370207000262,53102.50805256 2025-08-10,05:40:03.000,222,11064442,114645,0,1754804402,13913.437673019995,43.26255468000454,53102.50106544 2025-08-10,05:40:04.000,222,11064477,114765,0,1754804403,13913.53198136,43.192063380003674,53102.591898000006 2025-08-10,05:40:05.000,222,11064475,114525,0,1754804404,13913.61281708,43.12157208000281,53102.58491088001 2025-08-10,05:40:06.000,222,11064465,115205,0,1754804405,13913.747543279991,43.05108078000194,53102.57792376 2025-08-10,05:40:07.000,222,11064483,114685,0,1754804406,13913.821642689996,42.92419643999892,53102.65478208 2025-08-10,05:40:08.000,222,11064461,114525,0,1754804407,13913.875533170001,42.88190166000277,53102.63382072001 2025-08-10,05:40:09.000,222,11064527,114565,0,1754804408,13913.996786750002,42.80436123000254,53102.71766616 2025-08-10,05:40:10.000,222,11064470,114565,0,1754804409,13914.050677229992,42.719771670002956,53102.74561464 2025-08-10,05:40:11.000,222,11064466,114605,0,1754804410,13914.178667120003,42.69157514999824,53102.78753736 2025-08-10,05:40:12.000,222,11064453,114685,0,1754804411,13914.219084979988,42.58583820000058,53102.80151160001 2025-08-10,05:40:13.000,222,11064454,114605,0,1754804412,13914.266239149998,42.57173994000186,53102.82946008001 2025-08-10,05:40:14.000,222,11064425,114405,0,1754804413,13914.279711769988,42.543543420004426,53102.81548584 2025-08-10,05:40:15.000,222,11064452,114725,0,1754804414,13914.353811179993,42.52944515999843,53102.95522824 2025-08-10,05:40:16.000,222,11064459,114685,0,1754804415,13914.400965349989,42.543543420004426,53102.976189600005 2025-08-10,05:40:17.000,222,11064466,114725,0,1754804416,13914.427910589999,42.53649428999779,53103.00413808 2025-08-10,05:40:18.000,222,11064482,114725,0,1754804417,13914.535691549994,42.58583820000058,53103.06702216001 2025-08-10,05:40:19.000,222,11064433,114885,0,1754804418,13914.54242785999,42.550592550003785,53103.06702216001 2025-08-10,05:40:20.000,222,11064468,114645,0,1754804419,13914.616527269995,42.557641680003144,53103.0809964 2025-08-10,05:40:21.000,222,11064530,114725,0,1754804420,13914.576109409994,42.59288732999994,53103.17881608 2025-08-10,05:40:22.000,222,11064460,114805,0,1754804421,13914.616527269995,42.59288732999994,53103.21375168001 2025-08-10,05:40:23.000,222,11064473,114605,0,1754804422,13914.596318339994,42.63518211000337,53103.24868728 2025-08-10,05:40:24.000,222,11064435,114685,0,1754804423,13914.555900479994,42.684526019998884,53103.290610000004 2025-08-10,05:40:25.000,222,11064497,114805,0,1754804424,13914.488537379999,42.74091906000103,53103.38842968 2025-08-10,05:40:26.000,222,11064473,114685,0,1754804425,13914.515482619994,42.77616470999783,53103.44432664 2025-08-10,05:40:27.000,222,11064420,114845,0,1754804426,13914.488537379999,42.80436123000254,53103.56310768 2025-08-10,05:40:28.000,222,11064487,114605,0,1754804427,13914.407701659999,42.910098180000205,53103.57009480001 2025-08-10,05:40:29.000,222,11064452,114805,0,1754804428,13914.374020109994,42.959442090002995,53103.58406904 2025-08-10,05:40:30.000,222,11064412,114605,0,1754804429,13914.252766529993,42.99468773999979,53103.695862960005 2025-08-10,05:40:31.000,222,11064452,114565,0,1754804430,13914.151721879993,43.0581299100013,53103.744772800004 2025-08-10,05:40:32.000,222,11064509,114885,0,1754804431,13914.097831400002,43.093375559998094,53103.77272128 2025-08-10,05:40:33.000,222,11064479,114805,0,1754804432,13913.922687339997,43.142719470000884,53103.83560536001 2025-08-10,05:40:34.000,222,11064447,114645,0,1754804433,13913.808170069991,43.142719470000884,53103.87752808 2025-08-10,05:40:35.000,222,11064524,114645,0,1754804434,13913.659971249996,43.17796511999768,53103.92643792001 2025-08-10,05:40:36.000,222,11064504,114685,0,1754804435,13913.478090879995,43.19911251000303,53103.90547656001 2025-08-10,05:40:37.000,222,11064487,114765,0,1754804436,13913.377046229994,43.14976860000024,53103.94739928 2025-08-10,05:40:38.000,222,11064538,114565,0,1754804437,13913.249056339999,43.16386685999896,53103.961373520004 2025-08-10,05:40:39.000,222,11064463,114725,0,1754804438,13913.087384899998,43.128621210002166,53104.00329624001 2025-08-10,05:40:40.000,222,11064471,114885,0,1754804439,13912.993076559993,43.03698252000322,53103.989322 2025-08-10,05:40:41.000,222,11064503,114765,0,1754804440,13912.905504529997,43.00173686999915,53103.989322 2025-08-10,05:40:42.000,222,11064469,114765,0,1754804441,13912.838141430002,42.945343830004276,53103.989322 2025-08-10,05:40:43.000,222,11064489,114605,0,1754804442,13912.898768220002,42.82550862000062,53104.031244720005 2025-08-10,05:40:44.000,222,11064403,114685,0,1754804443,13912.851614049992,42.75501731999975,53104.02425760001 2025-08-10,05:40:45.000,222,11064475,114605,0,1754804444,13912.871822979992,42.670427760000166,53104.01727048 2025-08-10,05:40:46.000,222,11064476,114725,0,1754804445,13912.905504529997,42.508297770000354,53103.982334880006 2025-08-10,05:40:47.000,222,11064485,114525,0,1754804446,13912.912240839993,42.34616778000054,53104.04521896 2025-08-10,05:40:48.000,222,11064430,114765,0,1754804447,13912.945922389998,42.268627350000315,53104.031244720005 2025-08-10,05:40:49.000,222,11064477,114645,0,1754804448,13913.053703349993,42.11354648999986,53104.101115920006 2025-08-10,05:40:50.000,222,11064495,114765,0,1754804449,13913.073912279993,41.96551475999877,53104.09412880001 2025-08-10,05:40:51.000,222,11064456,114885,0,1754804450,13913.127802759998,41.817483029997675,53104.12207728001 2025-08-10,05:40:52.000,222,11064500,114605,0,1754804451,13913.201902169989,41.66945130000386,53104.12207728001 2025-08-10,05:40:53.000,222,11064447,114765,0,1754804452,13913.28273788999,41.56371434999892,53104.17797424 2025-08-10,05:40:54.000,222,11064447,114645,0,1754804453,13913.336628369994,41.401584359999106,53104.24085832001 2025-08-10,05:40:55.000,222,11064507,114605,0,1754804454,13913.457881949995,41.31699479999952,53104.28278104 2025-08-10,05:40:56.000,222,11064498,114885,0,1754804455,13913.50503611999,41.19011046000378,53104.28278104 2025-08-10,05:40:57.000,222,11064459,114525,0,1754804456,13913.60608076999,41.11257003000355,53104.415536320004 2025-08-10,05:40:58.000,222,11064418,114685,0,1754804457,13913.64649862999,41.049127860002045,53104.464446160004 2025-08-10,05:40:59.000,222,11064508,114845,0,1754804458,13913.67344387,40.98568569000054,53104.49938176 2025-08-10,05:41:00.000,222,11064423,114565,0,1754804459,13913.64649862999,40.93634177999775,53104.5482916 2025-08-10,05:41:01.000,222,11064476,114965,0,1754804460,13913.75427959,40.92929264999839,53104.6181628 2025-08-10,05:41:02.000,222,11064458,114685,0,1754804461,13913.848587929991,40.9574891700031,53104.72296960001 2025-08-10,05:41:03.000,222,11064423,114525,0,1754804462,13913.828378999991,40.96453830000246,53104.76489232001 2025-08-10,05:41:04.000,222,11064496,114725,0,1754804463,13913.882269479996,41.07027525000012,53104.88367336 2025-08-10,05:41:05.000,222,11064487,114685,0,1754804464,13913.875533170001,41.08437350999884,53105.0024544 2025-08-10,05:41:06.000,222,11064505,114805,0,1754804465,13913.922687339997,41.168963069998426,53105.04437712 2025-08-10,05:41:07.000,222,11064485,114525,0,1754804466,13913.862060549996,41.29584741000144,53105.086299840004 2025-08-10,05:41:08.000,222,11064485,114765,0,1754804467,13913.740806969996,41.415682619997824,53105.24001648 2025-08-10,05:41:09.000,222,11064461,114885,0,1754804468,13913.787961139991,41.57076347999828,53105.2819392 2025-08-10,05:41:10.000,222,11064418,114445,0,1754804469,13913.707125419991,41.676500430003216,53105.3518104 2025-08-10,05:41:11.000,222,11064448,114765,0,1754804470,13913.639762319995,41.859777810001106,53105.53347552001 2025-08-10,05:41:12.000,222,11064469,114525,0,1754804471,13913.639762319995,42.07125171000371,53105.60334672001 2025-08-10,05:41:13.000,222,11064469,114445,0,1754804472,13913.639762319995,42.20518517999881,53105.67321792 2025-08-10,05:41:14.000,222,11064512,114765,0,1754804473,13913.558926599995,42.39551169000333,53105.72212776 2025-08-10,05:41:15.000,222,11064470,114685,0,1754804474,13913.599344459995,42.58583820000058,53105.86187016 2025-08-10,05:41:16.000,222,11064442,114725,0,1754804475,13913.54545397999,42.76911557999847,53106.00161256 2025-08-10,05:41:17.000,222,11064495,114885,0,1754804476,13913.45114564,42.93124556999828,53106.08545800001 2025-08-10,05:41:18.000,222,11064409,114685,0,1754804477,13913.44440932999,43.093375559998094,53106.1902648 2025-08-10,05:41:19.000,222,11064413,114765,0,1754804478,13913.478090879995,43.19911251000303,53106.26712312 2025-08-10,05:41:20.000,222,11064446,114605,0,1754804479,13913.457881949995,43.304849460000696,53106.37192992001 2025-08-10,05:41:21.000,222,11064489,114645,0,1754804480,13913.498299809995,43.45288119000179,53106.44180112001 2025-08-10,05:41:22.000,222,11064509,114525,0,1754804481,13913.498299809995,43.46697945000051,53106.51167232 2025-08-10,05:41:23.000,222,11064414,114565,0,1754804482,13913.57239922,43.45288119000179,53106.56756928001 2025-08-10,05:41:24.000,222,11064442,114885,0,1754804483,13913.720598039996,43.368291630002204,53106.63045336 2025-08-10,05:41:25.000,222,11064482,114885,0,1754804484,13913.855324240001,43.29780033000134,53106.70731168001 2025-08-10,05:41:26.000,222,11064453,114765,0,1754804485,13913.942896269997,43.135670340001525,53106.80513136001 2025-08-10,05:41:27.000,222,11064459,114685,0,1754804486,13914.023731989997,43.00173686999915,53106.8191056 2025-08-10,05:41:28.000,222,11064444,114765,0,1754804487,13914.124776639997,42.79731210000318,53106.881989680005 2025-08-10,05:41:29.000,222,11064421,114645,0,1754804488,13914.239293909988,42.5646908100025,53106.951860880006 2025-08-10,05:41:30.000,222,11064483,114485,0,1754804489,13914.353811179993,42.3532169099999,53106.99378360001 2025-08-10,05:41:31.000,222,11064449,114725,0,1754804490,13914.48180106999,42.17698866000137,53107.0287192 2025-08-10,05:41:32.000,222,11064432,114525,0,1754804491,13914.58958203,41.88092519999918,53107.0636548 2025-08-10,05:41:33.000,222,11064410,114525,0,1754804492,13914.69062668,41.65535303999786,53107.15448736 2025-08-10,05:41:34.000,222,11064469,114645,0,1754804493,13914.72430822999,41.39453522999975,53107.133526 2025-08-10,05:41:35.000,222,11064432,114685,0,1754804494,13914.79167133,41.21125785000186,53107.24531992 2025-08-10,05:41:36.000,222,11064475,114885,0,1754804495,13914.87250705,40.96453830000246,53107.266281280004 2025-08-10,05:41:37.000,222,11064476,114885,0,1754804496,13914.89271598,40.80945744000201,53107.28025552001 2025-08-10,05:41:38.000,222,11064392,114725,0,1754804497,13914.879243359996,40.71781875000306,53107.39204944 2025-08-10,05:41:39.000,222,11064441,114885,0,1754804498,13914.83208919,40.47814833000302,53107.385062320005 2025-08-10,05:41:40.000,222,11064397,114565,0,1754804499,13914.73104454,40.365362249998725,53107.40602368001 2025-08-10,05:41:41.000,222,11064445,114685,0,1754804500,13914.70409929999,40.238477910002985,53107.5178176 2025-08-10,05:41:42.000,222,11064443,114645,0,1754804501,13914.656945129995,40.10454444000061,53107.503843360006 2025-08-10,05:41:43.000,222,11064444,114925,0,1754804502,13914.515482619994,39.98470923000423,53107.53877896 2025-08-10,05:41:44.000,222,11064403,114645,0,1754804503,13914.434646899994,39.907168800004,53107.503843360006 2025-08-10,05:41:45.000,222,11064485,114725,0,1754804504,13914.353811179993,39.87192314999993,53107.55974032 2025-08-10,05:41:46.000,222,11064463,114685,0,1754804505,13914.340338559989,39.7943827199997,53107.61563728001 2025-08-10,05:41:47.000,222,11064438,114565,0,1754804506,13914.212348669993,39.730940549998195,53107.671534240006 2025-08-10,05:41:48.000,222,11064460,114765,0,1754804507,13914.070886159992,39.780284460000985,53107.70646984 2025-08-10,05:41:49.000,222,11064472,114605,0,1754804508,13914.037204610002,39.723891419998836,53107.77634104 2025-08-10,05:41:50.000,222,11064454,114725,0,1754804509,13913.936159960002,39.74503881000419,53107.769353920005 2025-08-10,05:41:51.000,222,11064429,114805,0,1754804510,13913.821642689996,39.829628370003775,53107.84621224 2025-08-10,05:41:52.000,222,11064479,114605,0,1754804511,13913.6936528,39.85782489000121,53107.89512208 2025-08-10,05:41:53.000,222,11064457,114765,0,1754804512,13913.558926599995,39.89307053999801,53107.937044800005 2025-08-10,05:41:54.000,222,11064462,114965,0,1754804513,13913.42420039999,39.97061096999823,53107.91608344 2025-08-10,05:41:55.000,222,11064405,114725,0,1754804514,13913.32989206,40.09044618000189,53108.02787736001 2025-08-10,05:41:56.000,222,11064475,114765,0,1754804515,13913.242320029989,40.196183129999554,53108.06980008 2025-08-10,05:41:57.000,222,11064493,114285,0,1754804516,13913.141275379989,40.33011660000193,53108.09076144 2025-08-10,05:41:58.000,222,11064420,114925,0,1754804517,13913.053703349993,40.471099200003664,53108.153645520004 2025-08-10,05:41:59.000,222,11064414,114485,0,1754804518,13912.952658699993,40.52749223999854,53108.19556824001 2025-08-10,05:42:00.000,222,11064401,114565,0,1754804519,13912.844877739997,40.61913093000476,53108.26543944001 2025-08-10,05:42:01.000,222,11064463,114525,0,1754804520,13912.737096780002,40.71781875000306,53108.36325912001 2025-08-10,05:42:02.000,222,11064424,114805,0,1754804521,13912.615843200001,40.816506570001366,53108.356272 2025-08-10,05:42:03.000,222,11064441,114885,0,1754804522,13912.460908069996,40.872899610003515,53108.21652960001 2025-08-10,05:42:04.000,222,11064431,114725,0,1754804523,13912.43396283,40.992734819999896,53108.509988640006 2025-08-10,05:42:05.000,222,11064410,114605,0,1754804524,13912.359863419995,41.006833079998614,53108.4960144 2025-08-10,05:42:06.000,222,11064466,114805,0,1754804525,13912.319445559995,41.06322612000076,53108.52396288 2025-08-10,05:42:07.000,222,11064422,114685,0,1754804526,13912.31270925,41.11961916000291,53108.58684696 2025-08-10,05:42:08.000,222,11064451,114605,0,1754804527,13912.30597293999,41.18306133000442,53108.61479544 2025-08-10,05:42:09.000,222,11064414,114805,0,1754804528,13912.238609839995,41.232405239999935,53108.58684696 2025-08-10,05:42:10.000,222,11064427,114725,0,1754804529,13912.19145567,41.267650890004006,53108.64274392 2025-08-10,05:42:11.000,222,11064405,114565,0,1754804530,13912.117356259994,41.288798280002084,53108.71261512 2025-08-10,05:42:12.000,222,11064472,114605,0,1754804531,13912.12409256999,41.35224045000359,53108.76851208001 2025-08-10,05:42:13.000,222,11064451,114685,0,1754804532,13912.117356259994,41.35928958000295,53108.80344768 2025-08-10,05:42:14.000,222,11064414,114685,0,1754804533,13912.14430149999,41.38043697000103,53108.85235752 2025-08-10,05:42:15.000,222,11064421,114685,0,1754804534,13912.16451042999,41.415682619997824,53108.88729312001 2025-08-10,05:42:16.000,222,11064401,114685,0,1754804535,13912.137565189994,41.408633489998465,53108.894280240005 2025-08-10,05:42:17.000,222,11064387,114445,0,1754804536,13912.137565189994,41.401584359999106,53108.90126736 2025-08-10,05:42:18.000,222,11064478,114405,0,1754804537,13912.14430149999,41.47207565999997,53108.943190080005 2025-08-10,05:42:19.000,222,11064431,114725,0,1754804538,13912.15103781,41.48617391999869,53109.00607416001 2025-08-10,05:42:20.000,222,11064430,114685,0,1754804539,13912.177983049995,41.47207565999997,53109.013061280006 2025-08-10,05:42:21.000,222,11064480,114885,0,1754804540,13912.23187353,41.48617391999869,53109.04799688 2025-08-10,05:42:22.000,222,11064501,114725,0,1754804541,13912.23187353,41.49322304999805,53109.09690672 2025-08-10,05:42:23.000,222,11064418,114925,0,1754804542,13912.22513721999,41.47912478999933,53109.04799688 2025-08-10,05:42:24.000,222,11064456,114925,0,1754804543,13912.19145567,41.49322304999805,53109.14581656 2025-08-10,05:42:25.000,222,11064409,114725,0,1754804544,13912.22513721999,41.5496160900002,53109.13882944 2025-08-10,05:42:26.000,222,11064457,115045,0,1754804545,13912.30597293999,41.52141957000276,53109.1947264 2025-08-10,05:42:27.000,222,11064449,114605,0,1754804546,13912.34639079999,41.54256696000084,53109.1947264 2025-08-10,05:42:28.000,222,11064383,114725,0,1754804547,13912.258818769995,41.514370440003404,53109.22267488001 2025-08-10,05:42:29.000,222,11064426,114525,0,1754804548,13912.238609839995,41.56371434999892,53109.23664912 2025-08-10,05:42:30.000,222,11064393,114885,0,1754804549,13912.25208246,41.57781261000491,53109.20171352001 2025-08-10,05:42:31.000,222,11064456,114765,0,1754804550,13912.26555507999,41.56371434999892,53109.24363624 2025-08-10,05:42:32.000,222,11064401,114765,0,1754804551,13912.26555507999,41.58486174000427,53109.25761048 2025-08-10,05:42:33.000,222,11064450,114565,0,1754804552,13912.28576400999,41.59896000000299,53109.29254608001 2025-08-10,05:42:34.000,222,11064459,114685,0,1754804553,13912.258818769995,41.56371434999892,53109.278571840005 2025-08-10,05:42:35.000,222,11064449,114685,0,1754804554,13912.30597293999,41.5496160900002,53109.2645976 2025-08-10,05:42:36.000,222,11064428,114365,0,1754804555,13912.31270925,41.52846870000212,53109.25761048 2025-08-10,05:42:37.000,222,11064401,114685,0,1754804556,13912.37333604,41.52141957000276,53109.25761048 2025-08-10,05:42:38.000,222,11064408,114885,0,1754804557,13912.37333604,41.457977400001255,53109.23664912 2025-08-10,05:42:39.000,222,11064407,114645,0,1754804558,13912.380072349995,41.408633489998465,53109.21568776 2025-08-10,05:42:40.000,222,11064435,114725,0,1754804559,13912.34639079999,41.34519132000423,53109.180752160006 2025-08-10,05:42:41.000,222,11064449,114525,0,1754804560,13912.380072349995,41.281749150002724,53109.20870064 2025-08-10,05:42:42.000,222,11064474,114725,0,1754804561,13912.38680865999,41.274700020003365,53109.15280368001 2025-08-10,05:42:43.000,222,11064425,114725,0,1754804562,13912.34639079999,41.168963069998426,53109.10389384001 2025-08-10,05:42:44.000,222,11064411,114685,0,1754804563,13912.35312711,41.11961916000291,53109.09690672 2025-08-10,05:42:45.000,222,11064381,114605,0,1754804564,13912.37333604,41.03502960000333,53109.05498400001 2025-08-10,05:42:46.000,222,11064435,114605,0,1754804565,13912.33291818,40.97158743000182,53109.00607416001 2025-08-10,05:42:47.000,222,11064417,114725,0,1754804566,13912.39354497,40.90814526000031,53108.97113856 2025-08-10,05:42:48.000,222,11064437,114805,0,1754804567,13912.400281279995,40.830604830000084,53108.992099920004 2025-08-10,05:42:49.000,222,11064422,114725,0,1754804568,13912.4137539,40.774211789997935,53108.87331888 2025-08-10,05:42:50.000,222,11064448,114725,0,1754804569,13912.440699139996,40.647327450002194,53108.85934464 2025-08-10,05:42:51.000,222,11064416,114645,0,1754804570,13912.46764437999,40.55568876000325,53108.79646056001 2025-08-10,05:42:52.000,222,11064409,114725,0,1754804571,13912.521534859996,40.4992957200011,53108.76152496 2025-08-10,05:42:53.000,222,11064457,114685,0,1754804572,13912.588897959991,40.407657030002156,53108.71960224001 2025-08-10,05:42:54.000,222,11064466,114925,0,1754804573,13912.649524749992,40.32306747000257,53108.71960224001 2025-08-10,05:42:55.000,222,11064446,114725,0,1754804574,13912.716887850002,40.21028138999827,53108.64274392 2025-08-10,05:42:56.000,222,11064434,114725,0,1754804575,13912.777514640002,40.189134000000195,53108.67069240001 2025-08-10,05:42:57.000,222,11064437,114885,0,1754804576,13912.817932500002,40.07634792000317,53108.62876968001 2025-08-10,05:42:58.000,222,11064433,114445,0,1754804577,13912.865086669997,39.998807490002946,53108.607808320005 2025-08-10,05:42:59.000,222,11064432,114805,0,1754804578,13912.939186080002,39.907168800004,53108.54492424 2025-08-10,05:43:00.000,222,11064421,114725,0,1754804579,13912.918977150002,39.81553010999778,53108.52396288 2025-08-10,05:43:01.000,222,11064441,114725,0,1754804580,13912.993076559993,39.7943827199997,53108.509988640006 2025-08-10,05:43:02.000,222,11064404,114845,0,1754804581,13913.053703349993,39.68159664000268,53108.4960144 2025-08-10,05:43:03.000,222,11064412,114445,0,1754804582,13913.080648589988,39.611105340001814,53108.50300152001 2025-08-10,05:43:04.000,222,11064413,114685,0,1754804583,13913.100857519988,39.554712299999665,53108.47505304 2025-08-10,05:43:05.000,222,11064466,114445,0,1754804584,13913.154747999994,39.47717186999944,53108.45409168001 2025-08-10,05:43:06.000,222,11064426,114445,0,1754804585,13913.168220619998,39.44192622000264,53108.4960144 2025-08-10,05:43:07.000,222,11064377,114605,0,1754804586,13913.168220619998,39.3361892699977,53108.46107880001 2025-08-10,05:43:08.000,222,11064410,114685,0,1754804587,13913.154747999994,39.25159970999812,53108.44710456 2025-08-10,05:43:09.000,222,11064440,114765,0,1754804588,13913.215374789994,39.22340319000068,53108.47505304 2025-08-10,05:43:10.000,222,11064457,114685,0,1754804589,13913.161484309989,39.17405927999789,53108.45409168001 2025-08-10,05:43:11.000,222,11064435,114485,0,1754804590,13913.154747999994,39.08242058999895,53108.48204016001 2025-08-10,05:43:12.000,222,11064373,114365,0,1754804591,13913.181693239989,38.9907819,53108.41915608 2025-08-10,05:43:13.000,222,11064436,114805,0,1754804592,13913.127802759998,38.906192340000416,53108.41216896001 2025-08-10,05:43:14.000,222,11064411,114845,0,1754804593,13913.114330139993,38.88504495000234,53108.37723336 2025-08-10,05:43:15.000,222,11064333,114685,0,1754804594,13913.121066449989,38.82865191000019,53108.48204016001 2025-08-10,05:43:16.000,222,11064439,114645,0,1754804595,13913.087384899998,38.76520973999868,53108.46806592 2025-08-10,05:43:17.000,222,11064439,114685,0,1754804596,13913.094121209993,38.729964090001886,53108.43313032001 2025-08-10,05:43:18.000,222,11064392,114605,0,1754804597,13913.046967039998,38.6453745300023,53108.4261432 2025-08-10,05:43:19.000,222,11064377,115085,0,1754804598,13912.986340249998,38.61012887999823,53108.489027280004 2025-08-10,05:43:20.000,222,11064425,114805,0,1754804599,13912.959395010002,38.518490189999284,53108.489027280004 2025-08-10,05:43:21.000,222,11064414,114765,0,1754804600,13912.959395010002,38.52553931999864,53108.509988640006 2025-08-10,05:43:22.000,222,11064375,114765,0,1754804601,13912.986340249998,38.41275324000162,53108.46107880001 2025-08-10,05:43:23.000,222,11064410,114525,0,1754804602,13912.939186080002,38.35636019999947,53108.45409168001 2025-08-10,05:43:24.000,222,11064448,114565,0,1754804603,13912.905504529997,38.34226194000075,53108.489027280004 2025-08-10,05:43:25.000,222,11064425,114885,0,1754804604,13912.939186080002,38.25767238000117,53108.558898480005 2025-08-10,05:43:26.000,222,11064423,114765,0,1754804605,13912.959395010002,38.26472151000053,53108.52396288 2025-08-10,05:43:27.000,222,11064425,114765,0,1754804606,13912.925713459997,38.18013195000094,53108.53793712 2025-08-10,05:43:28.000,222,11064454,114685,0,1754804607,13912.939186080002,38.20127933999902,53108.558898480005 2025-08-10,05:43:29.000,222,11064435,114725,0,1754804608,13912.912240839993,38.1871810800003,53108.55191136001 2025-08-10,05:43:30.000,222,11064366,114485,0,1754804609,13912.952658699993,38.16603369000222,53108.61479544 2025-08-10,05:43:31.000,222,11064387,114885,0,1754804610,13912.939186080002,38.158984560002864,53108.607808320005 2025-08-10,05:43:32.000,222,11064443,114725,0,1754804611,13912.986340249998,38.151935430003505,53108.59383408 2025-08-10,05:43:33.000,222,11064392,114925,0,1754804612,13912.979603940003,38.151935430003505,53108.656718160004 2025-08-10,05:43:34.000,222,11064399,114565,0,1754804613,13912.966131319998,38.158984560002864,53108.66370528 2025-08-10,05:43:35.000,222,11064393,114565,0,1754804614,13912.979603940003,38.11668977999943,53108.66370528 2025-08-10,05:43:36.000,222,11064455,114565,0,1754804615,13912.952658699993,38.13783717000479,53108.705628 2025-08-10,05:43:37.000,222,11064400,114805,0,1754804616,13912.912240839993,38.151935430003505,53108.78248632 2025-08-10,05:43:38.000,222,11064414,114565,0,1754804617,13912.878559290002,38.158984560002864,53108.78947344001 2025-08-10,05:43:39.000,222,11064431,114365,0,1754804618,13912.844877739997,38.18013195000094,53108.78947344001 2025-08-10,05:43:40.000,222,11064400,114565,0,1754804619,13912.757305710002,38.25062325000181,53108.894280240005 2025-08-10,05:43:41.000,222,11064456,114445,0,1754804620,13912.737096780002,38.22242673000437,53108.85934464 2025-08-10,05:43:42.000,222,11064380,114765,0,1754804621,13912.710151539992,38.22947586000373,53108.88729312001 2025-08-10,05:43:43.000,222,11064446,114525,0,1754804622,13912.649524749992,38.20832846999838,53108.9501772 2025-08-10,05:43:44.000,222,11064396,114605,0,1754804623,13912.588897959991,38.23652499000309,53108.97113856 2025-08-10,05:43:45.000,222,11064436,114685,0,1754804624,13912.55521641,38.22947586000373,53109.013061280006 2025-08-10,05:43:46.000,222,11064418,114605,0,1754804625,13912.51479855,38.23652499000309,53109.04799688 2025-08-10,05:43:47.000,222,11064388,114885,0,1754804626,13912.45417176,38.22242673000437,53109.10389384001 2025-08-10,05:43:48.000,222,11064425,114765,0,1754804627,13912.37333604,38.20127933999902,53109.06895824 2025-08-10,05:43:49.000,222,11064405,114365,0,1754804628,13912.33291818,38.17308282000158,53109.10389384001 2025-08-10,05:43:50.000,222,11064392,114645,0,1754804629,13912.26555507999,38.13783717000479,53109.11786808 2025-08-10,05:43:51.000,222,11064430,114765,0,1754804630,13912.279027699995,38.109640650000074,53109.10389384001 2025-08-10,05:43:52.000,222,11064402,114725,0,1754804631,13912.24534614999,38.102591520000715,53109.10389384001 2025-08-10,05:43:53.000,222,11064444,114765,0,1754804632,13912.20492828999,38.07439500000328,53109.11786808 2025-08-10,05:43:54.000,222,11064396,114445,0,1754804633,13912.18471935999,38.08144413000264,53109.11786808 2025-08-10,05:43:55.000,222,11064412,114525,0,1754804634,13912.15103781,38.06734587000392,53109.0899196 2025-08-10,05:43:56.000,222,11064442,114565,0,1754804635,13912.15103781,38.046198479998566,53109.13184232001 2025-08-10,05:43:57.000,222,11064385,114685,0,1754804636,13912.157774119994,37.98980544000369,53109.08293248001 2025-08-10,05:43:58.000,222,11064361,114525,0,1754804637,13912.15103781,37.94751066000026,53109.08293248001 2025-08-10,05:43:59.000,222,11064380,114885,0,1754804638,13912.15103781,37.89816675000475,53109.07594536 2025-08-10,05:44:00.000,222,11064362,114685,0,1754804639,13912.13082888,37.869970230000035,53109.061971120005 2025-08-10,05:44:01.000,222,11064392,114685,0,1754804640,13912.12409256999,37.813577189997886,53109.04100976 2025-08-10,05:44:02.000,222,11064375,114685,0,1754804641,13912.20492828999,37.75718415000301,53109.05498400001 2025-08-10,05:44:03.000,222,11064388,114405,0,1754804642,13912.26555507999,37.72193849999894,53109.013061280006 2025-08-10,05:44:04.000,222,11064372,114645,0,1754804643,13912.23187353,37.67259459000343,53109.03402264001 2025-08-10,05:44:05.000,222,11064403,114685,0,1754804644,13912.258818769995,37.55275937999977,53109.0200484 2025-08-10,05:44:06.000,222,11064391,114725,0,1754804645,13912.33291818,37.4822680799989,53109.00607416001 2025-08-10,05:44:07.000,222,11064392,114525,0,1754804646,13912.31270925,37.41882591000467,53108.96415144001 2025-08-10,05:44:08.000,222,11064411,114605,0,1754804647,13912.32618186999,37.33423634999781,53108.90825448 2025-08-10,05:44:09.000,222,11064455,114685,0,1754804648,13912.380072349995,37.25669592000486,53108.90126736 2025-08-10,05:44:10.000,222,11064466,114405,0,1754804649,13912.40701758999,37.14390984000056,53108.90126736 2025-08-10,05:44:11.000,222,11064367,114645,0,1754804650,13912.420490209995,37.059320280000975,53108.83838328001 2025-08-10,05:44:12.000,222,11064419,114885,0,1754804651,13912.460908069996,36.96063246000267,53108.845370400006 2025-08-10,05:44:13.000,222,11064466,114685,0,1754804652,13912.47438069,36.91833767999924,53108.85934464 2025-08-10,05:44:14.000,222,11064441,114805,0,1754804653,13912.460908069996,36.826698990000295,53108.81742192001 2025-08-10,05:44:15.000,222,11064386,114965,0,1754804654,13912.51479855,36.706863780003914,53108.824409040004 2025-08-10,05:44:16.000,222,11064428,114765,0,1754804655,13912.49458962,36.66456900000048,53108.775499200005 2025-08-10,05:44:17.000,222,11064439,114605,0,1754804656,13912.47438069,36.55178292000346,53108.7405636 2025-08-10,05:44:18.000,222,11064450,114725,0,1754804657,13912.508062239991,36.474242490003235,53108.76152496 2025-08-10,05:44:19.000,222,11064360,114685,0,1754804658,13912.481116999996,36.39670206000301,53108.62178256001 2025-08-10,05:44:20.000,222,11064436,114605,0,1754804659,13912.48785330999,36.26981771999999,53108.69165376 2025-08-10,05:44:21.000,222,11064457,114565,0,1754804660,13912.49458962,36.17817903000105,53108.68466664 2025-08-10,05:44:22.000,222,11064438,115045,0,1754804661,13912.400281279995,36.03719642999931,53108.57985984001 2025-08-10,05:44:23.000,222,11064369,114765,0,1754804662,13912.359863419995,35.93850861000101,53108.52396288 2025-08-10,05:44:24.000,222,11064391,114645,0,1754804663,13912.35312711,35.832771660003345,53108.4960144 2025-08-10,05:44:25.000,222,11064412,114645,0,1754804664,13912.27229139,35.71998557999905,53108.489027280004 2025-08-10,05:44:26.000,222,11064422,114765,0,1754804665,13912.258818769995,35.62129776000074,53108.39819472 2025-08-10,05:44:27.000,222,11064420,114565,0,1754804666,13912.218400909995,35.53670820000116,53108.31434928001 2025-08-10,05:44:28.000,222,11064376,114485,0,1754804667,13912.14430149999,35.46621690000029,53108.321336400004 2025-08-10,05:44:29.000,222,11064367,114565,0,1754804668,13912.04325684999,35.35343082000327,53108.23749096 2025-08-10,05:44:30.000,222,11064429,114765,0,1754804669,13912.016311609994,35.25474299999769,53108.223516720005 2025-08-10,05:44:31.000,222,11064390,114605,0,1754804670,13911.928739579998,35.11376040000323,53108.16761976001 2025-08-10,05:44:32.000,222,11064412,114525,0,1754804671,13911.820958619988,35.00802344999829,53108.09774856001 2025-08-10,05:44:33.000,222,11064356,114645,0,1754804672,13911.706441349997,34.90228650000063,53108.02787736001 2025-08-10,05:44:34.000,222,11064389,114445,0,1754804673,13911.666023489997,34.84589345999848,53108.02089024 2025-08-10,05:44:35.000,222,11064359,114365,0,1754804674,13911.524560979997,34.782451290004246,53107.94403192 2025-08-10,05:44:36.000,222,11064445,114405,0,1754804675,13911.423516329996,34.71900912000274,53107.937044800005 2025-08-10,05:44:37.000,222,11064441,114685,0,1754804676,13911.302262749996,34.64146869000251,53107.87416072 2025-08-10,05:44:38.000,222,11064364,114365,0,1754804677,13911.160800239995,34.59917390999908,53107.7973024 2025-08-10,05:44:39.000,222,11064351,114725,0,1754804678,13911.08670082999,34.556879130002926,53107.769353920005 2025-08-10,05:44:40.000,222,11064432,114725,0,1754804679,13910.95197463,34.53573174000485,53107.65756 2025-08-10,05:44:41.000,222,11064418,114645,0,1754804680,13910.837457359994,34.507535220000136,53107.61563728001 2025-08-10,05:44:42.000,222,11064375,114685,0,1754804681,13910.722940089989,34.4793387000027,53107.5178176 2025-08-10,05:44:43.000,222,11064432,114645,0,1754804682,13910.648840679998,34.4793387000027,53107.5178176 2025-08-10,05:44:44.000,222,11064392,114725,0,1754804683,13910.574741269993,34.47228957000334,53107.47589488001 2025-08-10,05:44:45.000,222,11064474,114725,0,1754804684,13910.466960309997,34.46524044000398,53107.39903656 2025-08-10,05:44:46.000,222,11064452,114405,0,1754804685,13910.386124589997,34.521633479998854,53107.40602368001 2025-08-10,05:44:47.000,222,11064405,114645,0,1754804686,13910.278343630001,34.54983000000357,53107.32217824 2025-08-10,05:44:48.000,222,11064443,114525,0,1754804687,13910.197507910001,34.563928260002285,53107.25230704 2025-08-10,05:44:49.000,222,11064409,114685,0,1754804688,13910.13688112,34.620321300004434,53107.18942296001 2025-08-10,05:44:50.000,222,11064398,114645,0,1754804689,13910.082990639996,34.59917390999908,53107.16147448001 2025-08-10,05:44:51.000,222,11064430,114445,0,1754804690,13910.0560454,34.71900912000274,53107.16147448001 2025-08-10,05:44:52.000,222,11064387,114805,0,1754804691,13910.022363849996,34.77540216000489,53107.02173208001 2025-08-10,05:44:53.000,222,11064437,114805,0,1754804692,13910.022363849996,34.83884432999912,53106.958848 2025-08-10,05:44:55.000,222,11064433,114725,0,1754804694,13910.00889122999,34.9375321500047,53107.00775784 2025-08-10,05:44:56.000,222,11064352,114885,0,1754804695,13909.981945989995,35.01507257999765,53107.00775784 2025-08-10,05:44:57.000,222,11064380,114885,0,1754804696,13909.95500075,35.07851474999916,53106.91692528 2025-08-10,05:44:58.000,222,11064420,114605,0,1754804697,13909.86742871999,35.156055179999385,53106.90993816 2025-08-10,05:44:59.000,222,11064327,114725,0,1754804698,13909.8539561,35.22654648000025,53106.86102832 2025-08-10,05:45:00.000,222,11064444,114605,0,1754804699,13909.79332931,35.28998865000176,53106.86102832 2025-08-10,05:45:01.000,222,11064400,114725,0,1754804700,13909.759647759995,35.33933256000455,53106.87500256001 2025-08-10,05:45:02.000,222,11064421,114765,0,1754804701,13909.719229899994,35.41687299000478,53106.784170000006 2025-08-10,05:45:03.000,222,11064382,114565,0,1754804702,13909.66533941999,35.5296590700018,53106.79115712 2025-08-10,05:45:04.000,222,11064429,114605,0,1754804703,13909.597976319994,35.59310124000331,53106.72128592 2025-08-10,05:45:05.000,222,11064333,114525,0,1754804704,13909.577767389994,35.6283468900001,53106.70032456 2025-08-10,05:45:06.000,222,11064396,114765,0,1754804705,13909.530613219998,35.614248630001384,53106.714298800005 2025-08-10,05:45:07.000,222,11064450,114645,0,1754804706,13909.476722739993,35.64244514999882,53106.70731168001 2025-08-10,05:45:08.000,222,11064370,114605,0,1754804707,13909.416095949993,35.62129776000074,53106.63045336 2025-08-10,05:45:09.000,222,11064408,114765,0,1754804708,13909.395887019993,35.663592540004174,53106.595517760004 2025-08-10,05:45:10.000,222,11064393,114765,0,1754804709,13909.395887019993,35.6283468900001,53106.56756928001 2025-08-10,05:45:11.000,222,11064431,114885,0,1754804710,13909.429568569998,35.614248630001384,53106.55359504 2025-08-10,05:45:12.000,222,11064429,114885,0,1754804711,13909.429568569998,35.62129776000074,53106.497698080006 2025-08-10,05:45:13.000,222,11064372,114525,0,1754804712,13909.429568569998,35.54375733000052,53106.42083976001 2025-08-10,05:45:14.000,222,11064415,114685,0,1754804713,13909.510404289998,35.51556081000308,53106.42083976001 2025-08-10,05:45:15.000,222,11064394,114525,0,1754804714,13909.564294769989,35.44506951000221,53106.35096856001 2025-08-10,05:45:16.000,222,11064449,114525,0,1754804715,13909.631657869999,35.374578210001346,53106.2950716 2025-08-10,05:45:17.000,222,11064394,114605,0,1754804716,13909.651866799999,35.261792130004324,53106.281097360006 2025-08-10,05:45:18.000,222,11064418,114885,0,1754804717,13909.699020969994,35.198349960002815,53106.21821328 2025-08-10,05:45:19.000,222,11064420,114525,0,1754804718,13909.678812039994,35.12785866000195,53106.260136000004 2025-08-10,05:45:20.000,222,11064448,114725,0,1754804719,13909.672075729999,35.036219970003,53106.21821328 2025-08-10,05:45:21.000,222,11064395,114525,0,1754804720,13909.70575727999,34.916384759999346,53106.113406480006 2025-08-10,05:45:22.000,222,11064322,114605,0,1754804721,13909.68554834999,34.83179519999976,53106.08545800001 2025-08-10,05:45:23.000,222,11064432,114285,0,1754804722,13909.631657869999,34.73310738000146,53106.00161256 2025-08-10,05:45:24.000,222,11064452,114925,0,1754804723,13909.699020969994,34.65556695000123,53105.93872848001 2025-08-10,05:45:25.000,222,11064405,114605,0,1754804724,13909.66533941999,34.53573174000485,53105.90379288 2025-08-10,05:45:26.000,222,11064389,114645,0,1754804725,13909.618185249994,34.48638783000206,53105.91078 2025-08-10,05:45:27.000,222,11064385,114685,0,1754804726,13909.597976319994,34.37360174999776,53105.84789592001 2025-08-10,05:45:28.000,222,11064407,114805,0,1754804727,13909.591240009999,34.289012189998175,53105.79898608001 2025-08-10,05:45:29.000,222,11064443,115005,0,1754804728,13909.530613219998,34.22557002000394,53105.708153520005 2025-08-10,05:45:30.000,222,11064373,114485,0,1754804729,13909.483459049989,34.13393132999772,53105.70116640001 2025-08-10,05:45:31.000,222,11064428,114565,0,1754804730,13909.389150709998,34.07048916000349,53105.65225656001 2025-08-10,05:45:32.000,222,11064425,114685,0,1754804731,13909.315051299993,34.03524350999942,53105.610333840006 2025-08-10,05:45:33.000,222,11064441,114445,0,1754804732,13909.180325100002,33.985899600003904,53105.56841112 2025-08-10,05:45:34.000,222,11064449,114365,0,1754804733,13909.052335209992,33.985899600003904,53105.51950128 2025-08-10,05:45:35.000,222,11064440,114725,0,1754804734,13908.89740008,33.91540830000304,53105.46360432001 2025-08-10,05:45:36.000,222,11064348,114685,0,1754804735,13908.76941018999,33.880162649998965,53105.40072024 2025-08-10,05:45:37.000,222,11064439,114845,0,1754804736,13908.64815660999,33.86606439000025,53105.323861920006 2025-08-10,05:45:38.000,222,11064407,114725,0,1754804737,13908.47301255,33.81672048000473,53105.31687480001 2025-08-10,05:45:39.000,222,11064488,114645,0,1754804738,13908.270923249998,33.7744257000013,53105.18411952 2025-08-10,05:45:40.000,222,11064412,114525,0,1754804739,13908.149669669998,33.710983529999794,53105.19110664 2025-08-10,05:45:41.000,222,11064439,114685,0,1754804740,13907.947580369997,33.64049222999893,53105.107261200006 2025-08-10,05:45:42.000,222,11064433,114765,0,1754804741,13907.718545830001,33.60524658000213,53104.988480160006 2025-08-10,05:45:43.000,222,11064393,114805,0,1754804742,13907.4962476,33.58409919000405,53104.8976476 2025-08-10,05:45:44.000,222,11064367,114685,0,1754804743,13907.280685679994,33.57000092999806,53104.81380216001 2025-08-10,05:45:45.000,222,11064471,114765,0,1754804744,13907.031442209998,33.520657020002545,53104.750918080004 2025-08-10,05:45:46.000,222,11064428,114685,0,1754804745,13906.849561839997,33.49246049999783,53104.632137040004 2025-08-10,05:45:47.000,222,11064463,114645,0,1754804746,13906.654208849992,33.45721485000104,53104.50636888001 2025-08-10,05:45:48.000,222,11064436,114685,0,1754804747,13906.512746339991,33.43606746000296,53104.40854920001 2025-08-10,05:45:49.000,222,11064375,114645,0,1754804748,13906.33086596999,33.37967442000081,53104.268806800006 2025-08-10,05:45:50.000,222,11064420,114965,0,1754804749,13906.162458219995,33.37262529000145,53104.13605152 2025-08-10,05:45:51.000,222,11064427,115045,0,1754804750,13905.994050469999,33.37967442000081,53104.01727048 2025-08-10,05:45:52.000,222,11064425,114645,0,1754804751,13905.893005819999,33.344428770004015,53103.933425040006 2025-08-10,05:45:53.000,222,11064445,114725,0,1754804752,13905.791961169998,33.351477900003374,53103.75874704001 2025-08-10,05:45:54.000,222,11064360,114605,0,1754804753,13905.663971280002,33.37967442000081,53103.646953120005 2025-08-10,05:45:55.000,222,11064449,114765,0,1754804754,13905.562926630002,33.35852703000273,53103.54214632 2025-08-10,05:45:56.000,222,11064445,114525,0,1754804755,13905.461881980002,33.36557616000209,53103.48624936 2025-08-10,05:45:57.000,222,11064462,114565,0,1754804756,13905.407991499997,33.36557616000209,53103.37445544 2025-08-10,05:45:58.000,222,11064409,114845,0,1754804757,13905.347364709996,33.38672355000017,53103.192790320005 2025-08-10,05:45:59.000,222,11064450,114805,0,1754804758,13905.28000161,33.40082180999889,53103.094970640006 2025-08-10,05:46:00.000,222,11064416,114765,0,1754804759,13905.266528989996,33.4290183300036,53103.04606080001 2025-08-10,05:46:01.000,222,11064482,114445,0,1754804760,13905.246320059996,33.41492007000488,53102.91330552 2025-08-10,05:46:02.000,222,11064444,114885,0,1754804761,13905.212638509991,33.40082180999889,53102.808498720005 2025-08-10,05:46:03.000,222,11064446,114445,0,1754804762,13905.19916589,33.44311659000232,53102.71067904001 2025-08-10,05:46:04.000,222,11064385,114605,0,1754804763,13905.28000161,33.50655876000383,53102.64779496 2025-08-10,05:46:05.000,222,11064456,114805,0,1754804764,13905.293474229991,33.54180441000062,53102.522026800005 2025-08-10,05:46:06.000,222,11064473,114685,0,1754804765,13905.333892089991,33.577050060004694,53102.41023288 2025-08-10,05:46:07.000,222,11064474,114725,0,1754804766,13905.394518879992,33.63344309999957,53102.368310159996 2025-08-10,05:46:08.000,222,11064449,114725,0,1754804767,13905.441673050002,33.68983614000172,53102.305426080005 2025-08-10,05:46:09.000,222,11064379,114445,0,1754804768,13905.509036149997,33.696885270001076,53102.20760640001 2025-08-10,05:46:10.000,222,11064423,114725,0,1754804769,13905.576399249992,33.7744257000013,53102.09581248 2025-08-10,05:46:11.000,222,11064453,114565,0,1754804770,13905.677443899993,33.79557308999938,53102.04690264 2025-08-10,05:46:12.000,222,11064449,114525,0,1754804771,13905.765015929988,33.85901526000089,53101.96305720001 2025-08-10,05:46:13.000,222,11064423,114725,0,1754804772,13905.845851649989,33.83081874000345,53101.96305720001 2025-08-10,05:46:14.000,222,11064399,114725,0,1754804773,13905.946896299989,33.887211779998324,53101.88619888 2025-08-10,05:46:15.000,222,11064390,114645,0,1754804774,13906.020995709994,33.85901526000089,53101.82331480001 2025-08-10,05:46:16.000,222,11064395,114765,0,1754804775,13906.142249289995,33.86606439000025,53101.74645648001 2025-08-10,05:46:17.000,222,11064401,114245,0,1754804776,13906.23655763,33.85196613000153,53101.74645648001 2025-08-10,05:46:18.000,222,11064493,114525,0,1754804777,13906.37128382999,33.85901526000089,53101.697546639996 2025-08-10,05:46:19.000,222,11064443,114725,0,1754804778,13906.43864693,33.887211779998324,53101.66261104 2025-08-10,05:46:20.000,222,11064409,114685,0,1754804779,13906.519482650001,33.873113519999606,53101.57177848 2025-08-10,05:46:21.000,222,11064386,114805,0,1754804780,13906.573373129992,33.880162649998965,53101.529855759996 2025-08-10,05:46:22.000,222,11064449,114965,0,1754804781,13906.573373129992,33.86606439000025,53101.397100480004 2025-08-10,05:46:23.000,222,11064443,114685,0,1754804782,13906.633999919992,33.85901526000089,53101.35517776 2025-08-10,05:46:24.000,222,11064414,114525,0,1754804783,13906.613790989992,33.8096713499981,53101.32722928 2025-08-10,05:46:25.000,222,11064436,114525,0,1754804784,13906.667681469997,33.7744257000013,53101.24338384001 2025-08-10,05:46:26.000,222,11064442,114805,0,1754804785,13906.640736230001,33.7744257000013,53101.20146112001 2025-08-10,05:46:27.000,222,11064423,114605,0,1754804786,13906.694626709992,33.710983529999794,53101.17351264001 2025-08-10,05:46:28.000,222,11064439,114685,0,1754804787,13906.687890399997,33.66163962000428,53101.09665432 2025-08-10,05:46:29.000,222,11064453,114725,0,1754804788,13906.728308259997,33.63344309999957,53100.99184752 2025-08-10,05:46:30.000,222,11064392,114405,0,1754804789,13906.708099329997,33.61229571000149,53100.914989200006 2025-08-10,05:46:31.000,222,11064485,114565,0,1754804790,13906.755253499992,33.55590266999934,53100.7752468 2025-08-10,05:46:32.000,222,11064456,114725,0,1754804791,13906.755253499992,33.49246049999783,53100.747298320006 2025-08-10,05:46:33.000,222,11064394,114725,0,1754804792,13906.849561839997,33.464263980000396,53100.69838848001 2025-08-10,05:46:34.000,222,11064425,114525,0,1754804793,13906.842825530002,33.40082180999889,53100.60056880001 2025-08-10,05:46:35.000,222,11064434,114725,0,1754804794,13906.856298149993,33.3162322499993,53100.46781352 2025-08-10,05:46:36.000,222,11064458,114845,0,1754804795,13906.876507079993,33.217544430001,53100.28614840001 2025-08-10,05:46:37.000,222,11064413,114685,0,1754804796,13906.930397559998,33.15410225999949,53100.244225680006 2025-08-10,05:46:38.000,222,11064425,114845,0,1754804797,13906.964079109988,33.04131618000247,53100.16736736001 2025-08-10,05:46:39.000,222,11064423,114485,0,1754804798,13906.970815419998,32.99197226999968,53100.09050904 2025-08-10,05:46:40.000,222,11064389,114885,0,1754804799,13906.970815419998,32.879186190002656,53099.957753760005 2025-08-10,05:46:41.000,222,11064432,114565,0,1754804800,13906.957342799993,32.843940539998584,53099.838972720005 2025-08-10,05:46:42.000,222,11064438,114605,0,1754804801,13906.950606489998,32.77344923999772,53099.790062880005 2025-08-10,05:46:43.000,222,11064416,114765,0,1754804802,13906.910188629998,32.702957940004126,53099.720191680004 2025-08-10,05:46:44.000,222,11064387,114605,0,1754804803,13906.923661249988,32.63246664000326,53099.59442352001 2025-08-10,05:46:45.000,222,11064434,114445,0,1754804804,13906.883243390002,32.57607360000111,53099.51057808 2025-08-10,05:46:46.000,222,11064408,114725,0,1754804805,13906.856298149993,32.55492621000303,53099.39878416001 2025-08-10,05:46:47.000,222,11064419,114645,0,1754804806,13906.856298149993,32.477385780002805,53099.29397736 2025-08-10,05:46:48.000,222,11064429,114805,0,1754804807,13906.822616600002,32.371648829997866,53099.18917056001 2025-08-10,05:46:49.000,222,11064429,114405,0,1754804808,13906.876507079993,32.34345231000043,53099.11231224001 2025-08-10,05:46:50.000,222,11064416,114645,0,1754804809,13906.883243390002,32.31525579000299,53099.000518320005 2025-08-10,05:46:51.000,222,11064397,114525,0,1754804810,13906.863034460002,32.2659118800002,53098.902698640006 2025-08-10,05:46:52.000,222,11064399,114725,0,1754804811,13906.903452320003,32.17427319000126,53098.77693048001 2025-08-10,05:46:53.000,222,11064497,114845,0,1754804812,13906.950606489998,32.13197840999783,53098.67911080001 2025-08-10,05:46:54.000,222,11064452,114725,0,1754804813,13906.930397559998,32.075585370002955,53098.58129112 2025-08-10,05:46:55.000,222,11064353,114605,0,1754804814,13906.970815419998,32.00509407000209,53098.47648432 2025-08-10,05:46:56.000,222,11064476,114685,0,1754804815,13907.011233279998,31.93460277000122,53098.40661312 2025-08-10,05:46:57.000,222,11064396,114645,0,1754804816,13907.017969589993,31.857062340000994,53098.32276768001 2025-08-10,05:46:58.000,222,11064460,114365,0,1754804817,13906.984288039988,31.76542365000205,53098.24590936 2025-08-10,05:46:59.000,222,11064437,114645,0,1754804818,13906.950606489998,31.673784960003104,53098.1900124 2025-08-10,05:47:00.000,222,11064459,114725,0,1754804819,13906.957342799993,31.53280236000137,53098.09219272 2025-08-10,05:47:01.000,222,11064414,114325,0,1754804820,13906.916924939993,31.462311060000502,53098.00136016 2025-08-10,05:47:02.000,222,11064435,114605,0,1754804821,13906.849561839997,31.412967149997712,53097.90354048 2025-08-10,05:47:03.000,222,11064416,114605,0,1754804822,13906.755253499992,31.271984550003253,53097.79873368001 2025-08-10,05:47:04.000,222,11064426,114525,0,1754804823,13906.748517189997,31.194444120003027,53097.74982384001 2025-08-10,05:47:05.000,222,11064448,114525,0,1754804824,13906.607054679997,31.1169036900028,53097.58213296001 2025-08-10,05:47:06.000,222,11064451,114725,0,1754804825,13906.553164199991,31.046412390001933,53097.50527464001 2025-08-10,05:47:07.000,222,11064460,114725,0,1754804826,13906.404965379996,30.94772457000363,53097.393480720006 2025-08-10,05:47:08.000,222,11064412,114725,0,1754804827,13906.35107489999,30.877233270002762,53097.274699680005 2025-08-10,05:47:09.000,222,11064392,114725,0,1754804828,13906.2163487,30.856085880004684,53097.19784136001 2025-08-10,05:47:10.000,222,11064416,114565,0,1754804829,13906.04794094999,30.827889359999972,53097.06508608 2025-08-10,05:47:11.000,222,11064359,114525,0,1754804830,13905.933423679999,30.778545450004458,53096.9672664 2025-08-10,05:47:12.000,222,11064487,114685,0,1754804831,13905.818906409993,30.806741970001895,53096.85547248 2025-08-10,05:47:13.000,222,11064441,114725,0,1754804832,13905.738070689993,30.792643710003176,53096.79258840001 2025-08-10,05:47:14.000,222,11064463,114645,0,1754804833,13905.589871869997,30.764447189998464,53096.68079448 2025-08-10,05:47:15.000,222,11064437,114965,0,1754804834,13905.495563529992,30.778545450004458,53096.56900056 2025-08-10,05:47:16.000,222,11064443,114725,0,1754804835,13905.374309949992,30.757398059999105,53096.47816800001 2025-08-10,05:47:17.000,222,11064412,114845,0,1754804836,13905.320419470001,30.743299800000386,53096.35938696001 2025-08-10,05:47:18.000,222,11064432,114485,0,1754804837,13905.293474229991,30.736250670001027,53096.27554152 2025-08-10,05:47:19.000,222,11064394,114365,0,1754804838,13905.273265299991,30.778545450004458,53096.20567032 2025-08-10,05:47:20.000,222,11064467,114645,0,1754804839,13905.226111129996,30.820840230000613,53096.10785064 2025-08-10,05:47:21.000,222,11064374,114765,0,1754804840,13905.25979268,30.785594580003817,53096.003043840006 2025-08-10,05:47:22.000,222,11064404,114605,0,1754804841,13905.212638509991,30.856085880004684,53095.89124992 2025-08-10,05:47:23.000,222,11064472,114725,0,1754804842,13905.212638509991,30.863135010004044,53095.75849464001 2025-08-10,05:47:24.000,222,11064405,114805,0,1754804843,13905.17222064999,30.84198761999869,53095.75849464001 2025-08-10,05:47:25.000,222,11064433,114525,0,1754804844,13905.11833017,30.88428240000212,53095.63971360001 2025-08-10,05:47:26.000,222,11064465,114685,0,1754804845,13905.1385391,30.89133153000148,53095.527919680004 2025-08-10,05:47:27.000,222,11064477,114725,0,1754804846,13905.15201171999,30.94772457000363,53095.43708712 2025-08-10,05:47:28.000,222,11064458,114565,0,1754804847,13905.15201171999,30.975921090001066,53095.33926744 2025-08-10,05:47:29.000,222,11064431,114645,0,1754804848,13905.104857549995,30.975921090001066,53095.28337048001 2025-08-10,05:47:30.000,222,11064425,114805,0,1754804849,13905.11833017,31.004117609998502,53095.19952504 2025-08-10,05:47:31.000,222,11064443,114565,0,1754804850,13905.064439689995,31.01116673999786,53095.1506152 2025-08-10,05:47:32.000,222,11064448,114805,0,1754804851,13905.03749445,31.025265000003856,53095.080744 2025-08-10,05:47:33.000,222,11064435,114405,0,1754804852,13904.99707659,31.06051065000065,53094.98991144001 2025-08-10,05:47:34.000,222,11064366,114485,0,1754804853,13904.91624087,31.10985456000344,53094.927027360005 2025-08-10,05:47:35.000,222,11064448,114685,0,1754804854,13904.92971348999,31.102805430004082,53094.81523344 2025-08-10,05:47:36.000,222,11064450,114525,0,1754804855,13904.89603194,31.102805430004082,53094.6964524 2025-08-10,05:47:37.000,222,11064400,114805,0,1754804856,13904.85561408,31.138051080000878,53094.64754256 2025-08-10,05:47:38.000,222,11064387,114645,0,1754804857,13904.87582301,31.145100210000237,53094.60561984 2025-08-10,05:47:39.000,222,11064420,114765,0,1754804858,13904.85561408,31.145100210000237,53094.493825920006 2025-08-10,05:47:40.000,222,11064422,114725,0,1754804859,13904.82866883999,31.10985456000344,53094.36805776001 2025-08-10,05:47:41.000,222,11064408,114645,0,1754804860,13904.82866883999,31.159198469998955,53094.24927672001 2025-08-10,05:47:42.000,222,11064408,114965,0,1754804861,13904.821932529994,31.159198469998955,53094.158444160006 2025-08-10,05:47:43.000,222,11064413,114645,0,1754804862,13904.794987289999,31.173296729997674,53094.06062448001 2025-08-10,05:47:44.000,222,11064313,114725,0,1754804863,13904.815196219999,31.166247599998314,53093.94883056 2025-08-10,05:47:45.000,222,11064401,114685,0,1754804864,13904.815196219999,31.173296729997674,53093.93485632 2025-08-10,05:47:46.000,222,11064349,114485,0,1754804865,13904.80845990999,31.13100195000152,53093.79511392001 2025-08-10,05:47:47.000,222,11064483,114685,0,1754804866,13904.82866883999,31.102805430004082,53093.683320000004 2025-08-10,05:47:48.000,222,11064433,114685,0,1754804867,13904.80845990999,31.046412390001933,53093.57152608 2025-08-10,05:47:49.000,222,11064345,114645,0,1754804868,13904.82866883999,31.039363260002574,53093.52960336001 2025-08-10,05:47:50.000,222,11064412,114605,0,1754804869,13904.842141459994,31.018215870004497,53093.39684808 2025-08-10,05:47:51.000,222,11064395,114685,0,1754804870,13904.89603194,30.990019349999784,53093.32697688 2025-08-10,05:47:52.000,222,11064401,114445,0,1754804871,13904.902768249995,30.93362631000491,53093.22217008001 2025-08-10,05:47:53.000,222,11064412,114525,0,1754804872,13904.89603194,30.89838066000084,53093.09640192 2025-08-10,05:47:54.000,222,11064322,114725,0,1754804873,13904.922977179995,30.9054297900002,53092.92172392 2025-08-10,05:47:55.000,222,11064423,114365,0,1754804874,13904.95665873,30.870184140003403,53092.89377544 2025-08-10,05:47:56.000,222,11064442,114845,0,1754804875,13905.024021829995,30.912478919999558,53092.80993000001 2025-08-10,05:47:57.000,222,11064425,114605,0,1754804876,13905.05770338,30.792643710003176,53092.69114896001 2025-08-10,05:47:58.000,222,11064395,114805,0,1754804877,13905.104857549995,30.771496319997823,53092.58634216 2025-08-10,05:47:59.000,222,11064422,114565,0,1754804878,13905.15201171999,30.757398059999105,53092.46756112 2025-08-10,05:48:00.000,222,11064391,114765,0,1754804879,13905.23958375,30.750348929999745,53092.35576720001 2025-08-10,05:48:01.000,222,11064395,114965,0,1754804880,13905.293474229991,30.70100502000423,53092.243973280005 2025-08-10,05:48:02.000,222,11064410,114645,0,1754804881,13905.407991499997,30.693955890004872,53092.16711496001 2025-08-10,05:48:03.000,222,11064378,114645,0,1754804882,13905.421464120001,30.66575937000016,53092.0413468 2025-08-10,05:48:04.000,222,11064420,114525,0,1754804883,13905.542717700002,30.637562850002723,53091.96448848 2025-08-10,05:48:05.000,222,11064429,114845,0,1754804884,13905.657234969993,30.60231719999865,53091.88763016 2025-08-10,05:48:06.000,222,11064384,114565,0,1754804885,13905.758279619993,30.588218939999933,53091.78282336001 2025-08-10,05:48:07.000,222,11064385,114605,0,1754804886,13905.791961169998,30.581169810000574,53091.754874879996 2025-08-10,05:48:08.000,222,11064369,114445,0,1754804887,13905.886269509989,30.574120680001215,53091.65006808 2025-08-10,05:48:09.000,222,11064354,114885,0,1754804888,13905.926687369989,30.524776769998425,53091.53827416 2025-08-10,05:48:10.000,222,11064386,114445,0,1754804889,13906.034468329999,30.48953112000163,53091.50333856 2025-08-10,05:48:11.000,222,11064412,114525,0,1754804890,13906.061413569994,30.48248199000227,53091.37757040001 2025-08-10,05:48:12.000,222,11064405,114645,0,1754804891,13906.101831429994,30.48248199000227,53091.33564768 2025-08-10,05:48:13.000,222,11064438,114885,0,1754804892,13906.16919452999,30.4472363399982,53091.17494392 2025-08-10,05:48:14.000,222,11064382,114565,0,1754804893,13906.223085009995,30.42608895000012,53091.12603408 2025-08-10,05:48:15.000,222,11064405,114365,0,1754804894,13906.27023917999,30.404941560002044,53091.04218864001 2025-08-10,05:48:16.000,222,11064466,114565,0,1754804895,13906.31065703999,30.369695909997972,53090.90943336 2025-08-10,05:48:17.000,222,11064398,114605,0,1754804896,13906.33760228,30.390843300003326,53090.86751064 2025-08-10,05:48:18.000,222,11064378,114885,0,1754804897,13906.404965379996,30.348548519999895,53090.84654928001 2025-08-10,05:48:19.000,222,11064381,114965,0,1754804898,13906.431910619991,30.355597649999254,53090.69981976 2025-08-10,05:48:20.000,222,11064386,114765,0,1754804899,13906.492537409991,30.292155479997746,53090.62994856001 2025-08-10,05:48:21.000,222,11064378,114725,0,1754804900,13906.532955269991,30.278057219999027,53090.55309024 2025-08-10,05:48:22.000,222,11064421,114605,0,1754804901,13906.613790989992,30.285106349998387,53090.469244800006 2025-08-10,05:48:23.000,222,11064403,114885,0,1754804902,13906.667681469997,30.292155479997746,53090.4343092 2025-08-10,05:48:24.000,222,11064399,114485,0,1754804903,13906.728308259997,30.292155479997746,53090.31552816 2025-08-10,05:48:25.000,222,11064418,114885,0,1754804904,13906.788935049997,30.24281157000223,53090.27360544001 2025-08-10,05:48:26.000,222,11064343,114565,0,1754804905,13906.923661249988,30.26395896000031,53090.21770848 2025-08-10,05:48:27.000,222,11064448,114645,0,1754804906,13906.930397559998,30.285106349998387,53090.09892744 2025-08-10,05:48:28.000,222,11064414,114725,0,1754804907,13907.071860069998,30.26395896000031,53090.133863040006 2025-08-10,05:48:29.000,222,11064331,114525,0,1754804908,13907.119014239994,30.30625374000374,53090.0500176 2025-08-10,05:48:30.000,222,11064382,114365,0,1754804909,13907.27394937,30.26395896000031,53089.98713352001 2025-08-10,05:48:31.000,222,11064438,114605,0,1754804910,13907.33457616,30.3133028700031,53089.95918504001 2025-08-10,05:48:32.000,222,11064452,114845,0,1754804911,13907.44909342999,30.355597649999254,53089.95918504001 2025-08-10,05:48:33.000,222,11064372,114605,0,1754804912,13907.57708332,30.355597649999254,53089.88931384001 2025-08-10,05:48:34.000,222,11064342,114605,0,1754804913,13907.718545830001,30.411990690001403,53089.88232672 2025-08-10,05:48:35.000,222,11064359,114765,0,1754804914,13907.819590480001,30.4472363399982,53089.847391120005 2025-08-10,05:48:36.000,222,11064422,114885,0,1754804915,13907.927371439997,30.49658025000099,53089.82642976 2025-08-10,05:48:37.000,222,11064392,114485,0,1754804916,13908.028416089997,30.53887503000442,53089.84040400001 2025-08-10,05:48:38.000,222,11064365,114605,0,1754804917,13908.169878599998,30.567071550001856,53089.77053280001 2025-08-10,05:48:39.000,222,11064437,114885,0,1754804918,13908.331550039999,30.66575937000016,53089.742584319996 2025-08-10,05:48:40.000,222,11064433,114645,0,1754804919,13908.42585837999,30.729201540001668,53089.798481280006 2025-08-10,05:48:41.000,222,11064444,114725,0,1754804920,13908.52690302999,30.820840230000613,53089.76354568 2025-08-10,05:48:42.000,222,11064400,114685,0,1754804921,13908.641420299995,30.84198761999869,53089.79149416001 2025-08-10,05:48:43.000,222,11064400,114725,0,1754804922,13908.74920125999,30.961822830002347,53089.79149416001 2025-08-10,05:48:44.000,222,11064419,114765,0,1754804923,13908.79635543,31.046412390001933,53089.8054684 2025-08-10,05:48:45.000,222,11064397,114525,0,1754804924,13908.85698222,31.166247599998314,53089.82642976 2025-08-10,05:48:46.000,222,11064375,114725,0,1754804925,13909.018653660001,31.222640640000463,53089.81944264001 2025-08-10,05:48:47.000,222,11064411,114565,0,1754804926,13909.045598899997,31.30018107000069,53089.84040400001 2025-08-10,05:48:48.000,222,11064346,114645,0,1754804927,13909.153379859992,31.370672370001557,53089.847391120005 2025-08-10,05:48:49.000,222,11064348,114685,0,1754804928,13909.240951890002,31.48345844999858,53089.88931384001 2025-08-10,05:48:50.000,222,11064397,114325,0,1754804929,13909.341996540003,31.546900620000088,53089.910275199996 2025-08-10,05:48:51.000,222,11064448,114765,0,1754804930,13909.490195359998,31.631490179999673,53089.95918504001 2025-08-10,05:48:52.000,222,11064362,114805,0,1754804931,13909.611448939999,31.70198148000054,53089.93822368001 2025-08-10,05:48:53.000,222,11064415,114565,0,1754804932,13909.73270252,31.793620169999485,53089.91726232001 2025-08-10,05:48:54.000,222,11064427,114365,0,1754804933,13909.87416503,31.828865820003557,53089.95918504001 2025-08-10,05:48:55.000,222,11064386,114685,0,1754804934,13910.02910015999,31.906406250003783,53089.97315928 2025-08-10,05:48:56.000,222,11064418,114925,0,1754804935,13910.184035289996,31.93460277000122,53089.99412064 2025-08-10,05:48:57.000,222,11064362,114365,0,1754804936,13910.318761490002,32.04033971999888,53090.04303048 2025-08-10,05:48:58.000,222,11064349,114405,0,1754804937,13910.413069829992,32.068536240003596,53090.02206912 2025-08-10,05:48:59.000,222,11064339,114725,0,1754804938,13910.581477579988,32.14607667000382,53090.10591456001 2025-08-10,05:49:00.000,222,11064418,114525,0,1754804939,13910.669049609998,32.195420579999336,53090.12687592001 2025-08-10,05:49:01.000,222,11064367,114805,0,1754804940,13910.86440259999,32.21656797000469,53090.14783728 2025-08-10,05:49:02.000,222,11064340,114405,0,1754804941,13911.05301928,32.2659118800002,53090.14783728 2025-08-10,05:49:03.000,222,11064371,114725,0,1754804942,13911.201218099995,32.294108400004916,53090.20373424001 2025-08-10,05:49:04.000,222,11064421,114525,0,1754804943,13911.369625849991,32.32935405000171,53090.22469560001 2025-08-10,05:49:05.000,222,11064344,114685,0,1754804944,13911.524560979997,32.38574709000386,53090.28757968 2025-08-10,05:49:06.000,222,11064359,114885,0,1754804945,13911.686232419997,32.39279622000322,53090.33648952 2025-08-10,05:49:07.000,222,11064380,114565,0,1754804946,13911.861376479988,32.442140129998734,53090.364438 2025-08-10,05:49:08.000,222,11064374,114365,0,1754804947,13912.023047919989,32.470336650003446,53090.31552816 2025-08-10,05:49:09.000,222,11064379,114605,0,1754804948,13912.18471935999,32.484434910002165,53090.35745088 2025-08-10,05:49:10.000,222,11064401,114645,0,1754804949,13912.32618186999,32.49853317000088,53090.4343092 2025-08-10,05:49:11.000,222,11064434,114445,0,1754804950,13912.45417176,32.51968055999896,53090.469244800006 2025-08-10,05:49:12.000,222,11064387,114565,0,1754804951,13912.602370579996,32.477385780002805,53090.47623192 2025-08-10,05:49:13.000,222,11064393,114605,0,1754804952,13912.662997369996,32.46328752000409,53090.49020616001 2025-08-10,05:49:14.000,222,11064377,114765,0,1754804953,13912.797723570002,32.491484040001524,53090.47623192 2025-08-10,05:49:15.000,222,11064381,114605,0,1754804954,13912.898768220002,32.491484040001524,53090.55309024 2025-08-10,05:49:16.000,222,11064372,114605,0,1754804955,13913.060439659988,32.477385780002805,53090.56007736001 2025-08-10,05:49:17.000,222,11064410,114605,0,1754804956,13913.114330139993,32.46328752000409,53090.567064480005 2025-08-10,05:49:18.000,222,11064383,114805,0,1754804957,13913.269265269999,32.44918925999809,53090.60200008 2025-08-10,05:49:19.000,222,11064402,114565,0,1754804958,13913.38378253999,32.435090999999375,53090.67885840001 2025-08-10,05:49:20.000,222,11064436,114605,0,1754804959,13913.48482718999,32.428041870000015,53090.67187128 2025-08-10,05:49:21.000,222,11064385,114565,0,1754804960,13913.66670755999,32.435090999999375,53090.713794 2025-08-10,05:49:22.000,222,11064366,114685,0,1754804961,13913.814906380001,32.40689448000194,53090.69981976 2025-08-10,05:49:23.000,222,11064360,114525,0,1754804962,13913.875533170001,32.39984535000258,53090.72776824001 2025-08-10,05:49:24.000,222,11064391,114565,0,1754804963,13914.043940919997,32.371648829997866,53090.783665200004 2025-08-10,05:49:25.000,222,11064365,114685,0,1754804964,13914.185403429998,32.39984535000258,53090.84654928001 2025-08-10,05:49:26.000,222,11064422,114365,0,1754804965,13914.239293909988,32.32230492000235,53090.86751064 2025-08-10,05:49:27.000,222,11064380,114645,0,1754804966,13914.333602249993,32.34345231000043,53090.90943336 2025-08-10,05:49:28.000,222,11064403,114805,0,1754804967,13914.468328449999,32.28001013999892,53090.916420479996 2025-08-10,05:49:29.000,222,11064341,114485,0,1754804968,13914.54916417,32.28001013999892,53090.92340760001 2025-08-10,05:49:30.000,222,11064400,114725,0,1754804969,13914.596318339994,32.21656797000469,53090.94436896001 2025-08-10,05:49:31.000,222,11064324,114885,0,1754804970,13914.67041775,32.22361710000405,53090.972317440006 2025-08-10,05:49:32.000,222,11064422,114445,0,1754804971,13914.75125347,32.17427319000126,53091.00026592 2025-08-10,05:49:33.000,222,11064341,114805,0,1754804972,13914.82535287999,32.1672240600019,53091.01424016001 2025-08-10,05:49:34.000,222,11064441,114565,0,1754804973,13914.89271598,32.12492927999847,53091.06315000001 2025-08-10,05:49:35.000,222,11064411,114325,0,1754804974,13914.95334277,32.068536240003596,53091.06315000001 2025-08-10,05:49:36.000,222,11064371,114765,0,1754804975,13915.020705869996,32.05443798000488,53091.0980856 2025-08-10,05:49:37.000,222,11064411,114685,0,1754804976,13915.101541589996,31.99804494000273,53091.12603408 2025-08-10,05:49:38.000,222,11064423,114605,0,1754804977,13915.162168379997,31.94870102999994,53091.2028924 2025-08-10,05:49:39.000,222,11064336,114565,0,1754804978,13915.256476720002,31.92755364000186,53091.17494392 2025-08-10,05:49:40.000,222,11064346,114565,0,1754804979,13915.263213029997,31.88525885999843,53091.17494392 2025-08-10,05:49:41.000,222,11064339,114605,0,1754804980,13915.370993989993,31.821816690004198,53091.237828000005 2025-08-10,05:49:42.000,222,11064376,114525,0,1754804981,13915.431620779993,31.772472780001408,53091.20987952001 2025-08-10,05:49:43.000,222,11064389,114605,0,1754804982,13915.546138049998,31.793620169999485,53091.27975072001 2025-08-10,05:49:44.000,222,11064345,114645,0,1754804983,13915.620237459989,31.730177999997977,53091.32167344 2025-08-10,05:49:45.000,222,11064356,114645,0,1754804984,13915.734754729994,31.730177999997977,53091.39853176001 2025-08-10,05:49:46.000,222,11064452,114765,0,1754804985,13915.78190889999,31.65263756999775,53091.37757040001 2025-08-10,05:49:47.000,222,11064395,114725,0,1754804986,13915.90316247999,31.659686700004386,53091.42648024001 2025-08-10,05:49:48.000,222,11064411,114685,0,1754804987,13915.977261889995,31.680834090002463,53091.39853176001 2025-08-10,05:49:49.000,222,11064347,114405,0,1754804988,13916.0513613,31.687883220001822,53091.46141584 2025-08-10,05:49:50.000,222,11064394,114565,0,1754804989,13916.118724399996,31.730177999997977,53091.51032568 2025-08-10,05:49:51.000,222,11064378,114365,0,1754804990,13916.179351189996,31.70198148000054,53091.51032568 2025-08-10,05:49:52.000,222,11064361,114805,0,1754804991,13916.145669639991,31.64558843999839,53091.51731280001 2025-08-10,05:49:53.000,222,11064405,114845,0,1754804992,13916.165878569991,31.69493235000118,53091.587183999996 2025-08-10,05:49:54.000,222,11064389,114525,0,1754804993,13916.206296429991,31.624441050000314,53091.62910672 2025-08-10,05:49:55.000,222,11064349,114685,0,1754804994,13916.233241670001,31.553949749999447,53091.65006808 2025-08-10,05:49:56.000,222,11064449,114605,0,1754804995,13916.179351189996,31.52575323000201,53091.67102944 2025-08-10,05:49:57.000,222,11064390,114565,0,1754804996,13916.12546070999,31.46936018999986,53091.68500368001 2025-08-10,05:49:58.000,222,11064427,114685,0,1754804997,13916.13219702,31.427065410003706,53091.691990800005 2025-08-10,05:49:59.000,222,11064364,114525,0,1754804998,13916.098515469996,31.370672370001557,53091.73391352001 2025-08-10,05:50:00.000,222,11064407,114805,0,1754804999,13915.977261889995,31.328377589998126,53091.71295216001 2025-08-10,05:50:01.000,222,11064416,114445,0,1754805000,13915.916635099995,31.24378802999854,53091.71993928 2025-08-10,05:50:02.000,222,11064379,114685,0,1754805001,13915.84253568999,31.229689769999823,53091.71295216001 2025-08-10,05:50:03.000,222,11064402,114645,0,1754805002,13915.80211782999,31.18034586000431,53091.74788776 2025-08-10,05:50:04.000,222,11064404,114565,0,1754805003,13915.72128210999,31.18034586000431,53091.69897792 2025-08-10,05:50:05.000,222,11064421,114725,0,1754805004,13915.600028529989,31.138051080000878,53091.69897792 2025-08-10,05:50:06.000,222,11064369,114725,0,1754805005,13915.546138049998,31.18034586000431,53091.643080960006 2025-08-10,05:50:07.000,222,11064375,114725,0,1754805006,13915.445093399998,31.145100210000237,53091.66404232001 2025-08-10,05:50:08.000,222,11064405,114765,0,1754805007,13915.377730300002,31.1169036900028,53091.62910672 2025-08-10,05:50:09.000,222,11064335,114845,0,1754805008,13915.303630889997,31.07460890999937,53091.622119600004 2025-08-10,05:50:10.000,222,11064374,114685,0,1754805009,13915.269949339992,31.12395282000216,53091.59417112001 2025-08-10,05:50:11.000,222,11064430,114725,0,1754805010,13915.175641000002,31.088707169998088,53091.573209760005 2025-08-10,05:50:12.000,222,11064444,114725,0,1754805011,13915.101541589996,31.088707169998088,53091.53128704 2025-08-10,05:50:13.000,222,11064410,114685,0,1754805012,13915.034178490001,31.046412390001933,53091.573209760005 2025-08-10,05:50:14.000,222,11064361,114765,0,1754805013,13915.000496939996,31.039363260002574,53091.524299920005 2025-08-10,05:50:15.000,222,11064353,114565,0,1754805014,13914.95334277,31.039363260002574,53091.524299920005 2025-08-10,05:50:16.000,222,11064382,114765,0,1754805015,13914.81188026,31.025265000003856,53091.51731280001 2025-08-10,05:50:17.000,222,11064363,114485,0,1754805016,13914.697362989995,30.961822830002347,53091.412506 2025-08-10,05:50:18.000,222,11064383,114725,0,1754805017,13914.60305464999,30.919528049998917,53091.37757040001 2025-08-10,05:50:19.000,222,11064404,114445,0,1754805018,13914.535691549994,30.89838066000084,53091.31468632 2025-08-10,05:50:20.000,222,11064382,114405,0,1754805019,13914.380756419989,30.799692840002535,53091.32866056001 2025-08-10,05:50:21.000,222,11064428,114725,0,1754805020,13914.272975459993,30.750348929999745,53091.23084088001 2025-08-10,05:50:22.000,222,11064428,114565,0,1754805021,13914.144985569998,30.70805415000359,53091.188918160005 2025-08-10,05:50:23.000,222,11064412,114605,0,1754805022,13913.990050439992,30.6587102400008,53091.140008320006 2025-08-10,05:50:24.000,222,11064355,114845,0,1754805023,13913.868796859992,30.53887503000442,53091.12603408 2025-08-10,05:50:25.000,222,11064434,114565,0,1754805024,13913.720598039996,30.48248199000227,53091.07712424 2025-08-10,05:50:26.000,222,11064447,114685,0,1754805025,13913.58587183999,30.404941560002044,53090.972317440006 2025-08-10,05:50:27.000,222,11064413,114525,0,1754805026,13913.437673019995,30.397892430002685,53090.9583432 2025-08-10,05:50:28.000,222,11064405,114525,0,1754805027,13913.309683129999,30.27100808999967,53090.83257504 2025-08-10,05:50:29.000,222,11064395,114605,0,1754805028,13913.215374789994,30.130025489997934,53090.79065232 2025-08-10,05:50:30.000,222,11064406,114445,0,1754805029,13913.060439659988,30.03133766999963,53090.69981976 2025-08-10,05:50:31.000,222,11064363,114365,0,1754805030,13912.918977150002,29.974944630004757,53090.55309024 2025-08-10,05:50:32.000,222,11064375,114405,0,1754805031,13912.811196189992,29.84101116000238,53090.53212888 2025-08-10,05:50:33.000,222,11064433,114765,0,1754805032,13912.629315819991,29.756421600002795,53090.399373600005 2025-08-10,05:50:34.000,222,11064313,114765,0,1754805033,13912.440699139996,29.61543900000106,53090.33648952 2025-08-10,05:50:35.000,222,11064375,114725,0,1754805034,13912.238609839995,29.481505529998685,53090.16879864 2025-08-10,05:50:36.000,222,11064358,114565,0,1754805035,13912.117356259994,29.347572060003586,53090.14783728 2025-08-10,05:50:37.000,222,11064439,114525,0,1754805036,13911.948948509998,29.16429467999842,53090.00110776 2025-08-10,05:50:38.000,222,11064398,114485,0,1754805037,13911.827694929998,28.98806642999989,53089.88931384001 2025-08-10,05:50:39.000,222,11064425,114845,0,1754805038,13911.726650279998,28.882329480002227,53089.79149416001 2025-08-10,05:50:40.000,222,11064385,114365,0,1754805039,13911.538033600002,28.699052100004337,53089.61681616 2025-08-10,05:50:41.000,222,11064419,114245,0,1754805040,13911.369625849991,28.551020370003243,53089.491048 2025-08-10,05:50:42.000,222,11064432,114685,0,1754805041,13911.21469072,28.424136030000227,53089.37925408 2025-08-10,05:50:43.000,222,11064451,114725,0,1754805042,13910.96544724999,28.21971126000426,53089.26047304 2025-08-10,05:50:44.000,222,11064434,114685,0,1754805043,13910.763357949989,28.12807256999804,53089.127717760006 2025-08-10,05:50:45.000,222,11064393,114645,0,1754805044,13910.574741269993,27.98004084000422,53089.02989808001 2025-08-10,05:50:46.000,222,11064332,114485,0,1754805045,13910.399597210002,27.789714329999697,53088.8971428 2025-08-10,05:50:47.000,222,11064411,114725,0,1754805046,13910.210980529992,27.613486080001167,53088.76438752001 2025-08-10,05:50:48.000,222,11064418,114565,0,1754805047,13909.97520968,27.423159570003918,53088.65958072 2025-08-10,05:50:49.000,222,11064371,114525,0,1754805048,13909.72596620999,27.282176970002183,53088.47791560001 2025-08-10,05:50:50.000,222,11064436,114645,0,1754805049,13909.503667979989,27.105948720003653,53088.35214744 2025-08-10,05:50:51.000,222,11064408,114805,0,1754805050,13909.267897129997,26.93676960000448,53088.14253384001 2025-08-10,05:50:52.000,222,11064394,114565,0,1754805051,13909.092753069992,26.73234483000124,53087.99580432001 2025-08-10,05:50:53.000,222,11064388,114405,0,1754805052,13908.782882809995,26.577263970000786,53087.835100560005 2025-08-10,05:50:54.000,222,11064387,114805,0,1754805053,13908.54711195999,26.408084850001615,53087.64644832 2025-08-10,05:50:55.000,222,11064306,114725,0,1754805054,13908.311341109998,26.217758340004366,53087.43683472 2025-08-10,05:50:56.000,222,11064337,114565,0,1754805055,13908.136197049993,26.112021389999427,53087.262156720004 2025-08-10,05:50:57.000,222,11064452,114445,0,1754805056,13907.954316679992,25.87235096999939,53087.10844008001 2025-08-10,05:50:58.000,222,11064399,114685,0,1754805057,13907.745491069996,25.73841750000429,53086.947736320006 2025-08-10,05:50:59.000,222,11064408,114765,0,1754805058,13907.57708332,25.56923837999784,53086.81498104 2025-08-10,05:51:00.000,222,11064350,114645,0,1754805059,13907.41541188,25.4423540400021,53086.6263288 2025-08-10,05:51:01.000,222,11064412,114605,0,1754805060,13907.280685679994,25.287273180001648,53086.43767656001 2025-08-10,05:51:02.000,222,11064403,114525,0,1754805061,13907.078596379994,25.153339709999273,53086.3119084 2025-08-10,05:51:03.000,222,11064369,114645,0,1754805062,13906.957342799993,25.012357110004814,53086.172166 2025-08-10,05:51:04.000,222,11064429,114445,0,1754805063,13906.836089219993,24.82907972999965,53086.04639784 2025-08-10,05:51:05.000,222,11064423,114805,0,1754805064,13906.735044569992,24.659900610000477,53085.82979712 2025-08-10,05:51:06.000,222,11064432,114725,0,1754805065,13906.627263609997,24.57531105000089,53085.69005472 2025-08-10,05:51:07.000,222,11064441,114805,0,1754805066,13906.506010029996,24.441377579998516,53085.56428656 2025-08-10,05:51:08.000,222,11064412,114605,0,1754805067,13906.39822907,24.35678801999893,53085.43153128001 2025-08-10,05:51:09.000,222,11064396,114485,0,1754805068,13906.364547519996,24.24400194000191,53085.26384040001 2025-08-10,05:51:10.000,222,11064425,114725,0,1754805069,13906.243293939995,24.19465802999912,53085.14505936001 2025-08-10,05:51:11.000,222,11064403,114285,0,1754805070,13906.142249289995,24.117117599998892,53084.99832984 2025-08-10,05:51:12.000,222,11064435,114605,0,1754805071,13906.07488619,24.06072456000402,53084.92845864001 2025-08-10,05:51:13.000,222,11064362,114765,0,1754805072,13906.041204639994,24.046626299998024,53084.767754880006 2025-08-10,05:51:14.000,222,11064356,114725,0,1754805073,13906.000786779994,23.983184130003792,53084.73980640001 2025-08-10,05:51:15.000,222,11064409,114445,0,1754805074,13905.960368919994,23.969085869997798,53084.62102536001 2025-08-10,05:51:16.000,222,11064369,114485,0,1754805075,13905.946896299989,23.926791090001643,53084.50923144 2025-08-10,05:51:17.000,222,11064419,114725,0,1754805076,13905.980577849994,23.905643700003566,53084.481282960005 2025-08-10,05:51:18.000,222,11064403,114645,0,1754805077,13905.953632609999,23.842201530002058,53084.42538600001 2025-08-10,05:51:19.000,222,11064452,114725,0,1754805078,13905.973841539999,23.81400501000462,53084.37647616001 2025-08-10,05:51:20.000,222,11064419,114725,0,1754805079,13905.960368919994,23.856299790000776,53084.250708 2025-08-10,05:51:21.000,222,11064404,114405,0,1754805080,13906.034468329999,23.81400501000462,53084.22275952 2025-08-10,05:51:22.000,222,11064436,114325,0,1754805081,13906.061413569994,23.799906749998627,53084.20878528001 2025-08-10,05:51:23.000,222,11064380,114605,0,1754805082,13906.11530405,23.82810327000334,53084.15288832 2025-08-10,05:51:24.000,222,11064427,114525,0,1754805083,13906.14898559999,23.82105414000398,53084.13891408001 2025-08-10,05:51:25.000,222,11064372,114885,0,1754805084,13906.18940345999,23.849250660001417,53084.0061588 2025-08-10,05:51:26.000,222,11064442,114645,0,1754805085,13906.27697549,23.919741960002284,53084.027120160004 2025-08-10,05:51:27.000,222,11064400,114725,0,1754805086,13906.384756449996,23.976135000004433,53084.03410728 2025-08-10,05:51:28.000,222,11064406,114605,0,1754805087,13906.45885586,24.032528039999306,53084.01314592 2025-08-10,05:51:29.000,222,11064363,114845,0,1754805088,13906.580109440001,24.16646151000168,53083.96423608 2025-08-10,05:51:30.000,222,11064393,114685,0,1754805089,13906.735044569992,24.251051070001267,53084.02013304001 2025-08-10,05:51:31.000,222,11064390,114445,0,1754805090,13906.822616600002,24.307444110003416,53084.04109440001 2025-08-10,05:51:32.000,222,11064450,114685,0,1754805091,13906.923661249988,24.384984540003643,53084.0061588 2025-08-10,05:51:33.000,222,11064378,114365,0,1754805092,13907.011233279998,24.39908280000236,53083.99218456 2025-08-10,05:51:34.000,222,11064372,114605,0,1754805093,13907.152695789999,24.448426709997875,53083.978210320005 2025-08-10,05:51:35.000,222,11064401,114685,0,1754805094,13907.260476749994,24.483672360001947,53083.98519744 2025-08-10,05:51:36.000,222,11064361,114645,0,1754805095,13907.36825770999,24.497770620000665,53084.0061588 2025-08-10,05:51:37.000,222,11064381,114445,0,1754805096,13907.47603867,24.504819750000024,53083.96423608 2025-08-10,05:51:38.000,222,11064377,114525,0,1754805097,13907.51645653,24.511868879999383,53083.97122320001 2025-08-10,05:51:39.000,222,11064366,114645,0,1754805098,13907.53666546,24.46957410000323,53083.97122320001 2025-08-10,05:51:40.000,222,11064345,114685,0,1754805099,13907.52992914999,24.41318106000108,53083.95026184001 2025-08-10,05:51:41.000,222,11064386,114525,0,1754805100,13907.52992914999,24.37088627999765,53083.929300480006 2025-08-10,05:51:42.000,222,11064360,114685,0,1754805101,13907.51645653,24.293345850004698,53083.90135200001 2025-08-10,05:51:43.000,222,11064356,114605,0,1754805102,13907.442357119995,24.22285455000383,53083.83846792 2025-08-10,05:51:44.000,222,11064365,114405,0,1754805103,13907.38846663999,24.110068469999533,53083.78955808 2025-08-10,05:51:45.000,222,11064385,114765,0,1754805104,13907.2941583,24.074822820002737,53083.7965452 2025-08-10,05:51:46.000,222,11064406,114725,0,1754805105,13907.18637733999,23.94088935000036,53083.71968688 2025-08-10,05:51:47.000,222,11064408,114925,0,1754805106,13907.038178519993,23.8351524000027,53083.642828560005 2025-08-10,05:51:48.000,222,11064396,114765,0,1754805107,13906.916924939993,23.72941544999776,53083.57994448 2025-08-10,05:51:49.000,222,11064353,114605,0,1754805108,13906.788935049997,23.5884328500033,53083.50308616 2025-08-10,05:51:50.000,222,11064405,114725,0,1754805109,13906.573373129992,23.447450250001566,53083.44020208 2025-08-10,05:51:51.000,222,11064395,114525,0,1754805110,13906.37128382999,23.235976349998964,53083.32142104 2025-08-10,05:51:52.000,222,11064412,114805,0,1754805111,13906.19613977,23.08794461999787,53083.25154984001 2025-08-10,05:51:53.000,222,11064363,114805,0,1754805112,13906.014259399999,22.925814629998058,53083.11180744001 2025-08-10,05:51:54.000,222,11064387,114405,0,1754805113,13905.832379029998,22.72843899000145,53082.99302640001 2025-08-10,05:51:55.000,222,11064407,114725,0,1754805114,13905.623553420002,22.594505519999075,53082.804374160005 2025-08-10,05:51:56.000,222,11064313,114725,0,1754805115,13905.414727809992,22.397129880002467,53082.72751584001 2025-08-10,05:51:57.000,222,11064306,114885,0,1754805116,13905.232847439991,22.220901630003937,53082.55982496001 2025-08-10,05:51:58.000,222,11064378,114725,0,1754805117,13905.09138492999,21.97418208000454,53082.33623712 2025-08-10,05:51:59.000,222,11064297,114565,0,1754805118,13904.882559319994,21.819101220004086,53082.23841744 2025-08-10,05:52:00.000,222,11064412,114525,0,1754805119,13904.687206329989,21.593529060002766,53082.07771368001 2025-08-10,05:52:01.000,222,11064392,114645,0,1754805120,13904.464908100003,21.367956900001445,53081.86111296001 2025-08-10,05:52:02.000,222,11064384,114405,0,1754805121,13904.276291419992,21.170581260004838,53081.65848648 2025-08-10,05:52:03.000,222,11064373,114645,0,1754805122,13903.97989378,20.937959970004158,53081.50476984001 2025-08-10,05:52:04.000,222,11064393,114685,0,1754805123,13903.723913999995,20.64894564000133,53081.30913048 2025-08-10,05:52:05.000,222,11064317,114445,0,1754805124,13903.420780049993,20.395176960002573,53081.127465360005 2025-08-10,05:52:06.000,222,11064383,114885,0,1754805125,13903.144591340002,20.12731001999782,53080.90387752001 2025-08-10,05:52:07.000,222,11064364,114645,0,1754805126,13902.827984769996,19.852393950000987,53080.70125104 2025-08-10,05:52:08.000,222,11064425,114605,0,1754805127,13902.524850819995,19.54928135999944,53080.49862456001 2025-08-10,05:52:09.000,222,11064358,114765,0,1754805128,13902.214980559998,19.309610939999402,53080.25407536 2025-08-10,05:52:10.000,222,11064356,114605,0,1754805129,13901.871428749997,19.112235300002794,53080.00952616 2025-08-10,05:52:11.000,222,11064371,114725,0,1754805130,13901.60197635,18.858466620004037,53079.79292544 2025-08-10,05:52:12.000,222,11064367,114685,0,1754805131,13901.35946919,18.604697939998005,53079.58331184 2025-08-10,05:52:13.000,222,11064358,114525,0,1754805132,13901.076544169999,18.357978389998607,53079.36671112 2025-08-10,05:52:14.000,222,11064341,114365,0,1754805133,13900.773410219997,18.132406230004563,53079.164084640004 2025-08-10,05:52:15.000,222,11064405,114605,0,1754805134,13900.503957820001,17.93503059000068,53078.88459984 2025-08-10,05:52:16.000,222,11064329,114565,0,1754805135,13900.24124173,17.73765495000407,53078.70293472001 2025-08-10,05:52:17.000,222,11064325,114685,0,1754805136,13899.97852564,17.540279310000187,53078.47235976 2025-08-10,05:52:18.000,222,11064330,114445,0,1754805137,13899.783172649994,17.357001930002298,53078.2417848 2025-08-10,05:52:19.000,222,11064359,114645,0,1754805138,13899.554138109997,17.180773680003767,53078.02518408 2025-08-10,05:52:20.000,222,11064372,114525,0,1754805139,13899.284685710001,16.969299780001165,53077.85050608 2025-08-10,05:52:21.000,222,11064369,114845,0,1754805140,13899.10280534,16.800120660001994,53077.557047040005 2025-08-10,05:52:22.000,222,11064327,114725,0,1754805141,13898.927661279995,16.637990670002182,53077.38236904001 2025-08-10,05:52:23.000,222,11064390,114845,0,1754805142,13898.765989839994,16.511106329999166,53077.1587812 2025-08-10,05:52:24.000,222,11064401,114725,0,1754805143,13898.577373159998,16.377172860004066,53076.99807744001 2025-08-10,05:52:25.000,222,11064384,114485,0,1754805144,13898.408965410003,16.264386779999768,53076.78147672001 2025-08-10,05:52:26.000,222,11064364,114925,0,1754805145,13898.314657069997,16.123404179998033,53076.62077296001 2025-08-10,05:52:27.000,222,11064378,114645,0,1754805146,13898.179930869992,16.052912880004442,53076.43910784 2025-08-10,05:52:28.000,222,11064392,114365,0,1754805147,13898.105831460001,15.968323320004856,53076.19455864 2025-08-10,05:52:29.000,222,11064305,114405,0,1754805148,13898.119304079992,15.926028540001425,53076.08276472 2025-08-10,05:52:30.000,222,11064355,114405,0,1754805149,13898.085622530001,15.848488110001199,53075.90109960001 2025-08-10,05:52:31.000,222,11064344,114685,0,1754805150,13898.132776699997,15.855537240000558,53075.7962928 2025-08-10,05:52:32.000,222,11064395,114765,0,1754805151,13898.092358839996,15.84143898000184,53075.60065344 2025-08-10,05:52:33.000,222,11064409,114525,0,1754805152,13898.227085040002,15.855537240000558,53075.56571784001 2025-08-10,05:52:34.000,222,11064364,114685,0,1754805153,13898.260766589992,15.855537240000558,53075.43296256 2025-08-10,05:52:35.000,222,11064382,114605,0,1754805154,13898.402229099993,15.904881150003348,53075.36309136 2025-08-10,05:52:36.000,222,11064332,114525,0,1754805155,13898.510010059988,16.01061810000101,53075.27225880001 2025-08-10,05:52:37.000,222,11064381,114725,0,1754805156,13898.73230828999,16.095207660000597,53075.22334896 2025-08-10,05:52:38.000,222,11064399,114485,0,1754805157,13898.87377079999,16.165698960001464,53075.12552928 2025-08-10,05:52:39.000,222,11064364,114725,0,1754805158,13899.008496999995,16.24323939000169,53075.111555040006 2025-08-10,05:52:40.000,222,11064353,114365,0,1754805159,13899.20384999,16.363074599998072,53075.10456792001 2025-08-10,05:52:41.000,222,11064401,114605,0,1754805160,13899.325103570001,16.454713290004293,53075.0975808 2025-08-10,05:52:42.000,222,11064349,114685,0,1754805161,13899.493511319997,16.518155459998525,53075.0277096 2025-08-10,05:52:43.000,222,11064400,114485,0,1754805162,13899.621501209993,16.616843280004105,53075.01373536001 2025-08-10,05:52:44.000,222,11064401,114365,0,1754805163,13899.796645269998,16.764875009997922,53075.05565808 2025-08-10,05:52:45.000,222,11064372,114445,0,1754805164,13899.958316709999,16.82126805000007,53075.041683840005 2025-08-10,05:52:46.000,222,11064394,114525,0,1754805165,13900.11998815,16.919955869998375,53075.05565808 2025-08-10,05:52:47.000,222,11064452,114605,0,1754805166,13900.268186969995,17.06798759999947,53075.05565808 2025-08-10,05:52:48.000,222,11064363,114525,0,1754805167,13900.416385789991,17.159626289998414,53075.090593680005 2025-08-10,05:52:49.000,222,11064326,114405,0,1754805168,13900.571320919997,17.208970200001204,53075.090593680005 2025-08-10,05:52:50.000,222,11064369,114445,0,1754805169,13900.766673910002,17.314707149998867,53075.139503520004 2025-08-10,05:52:51.000,222,11064367,114725,0,1754805170,13900.955290589998,17.413394970004447,53075.24431032 2025-08-10,05:52:52.000,222,11064307,114445,0,1754805171,13901.116962029999,17.483886269998038,53075.17443912 2025-08-10,05:52:53.000,222,11064339,114765,0,1754805172,13901.27863347,17.554377569998906,53075.2373232 2025-08-10,05:52:54.000,222,11064339,114565,0,1754805173,13901.43356859999,17.631917999999132,53075.2373232 2025-08-10,05:52:55.000,222,11064363,114685,0,1754805174,13901.588503729996,17.68831104000128,53075.30020728001 2025-08-10,05:52:56.000,222,11064355,114525,0,1754805175,13901.750175169997,17.74470408000343,53075.35610424 2025-08-10,05:52:57.000,222,11064412,114685,0,1754805176,13901.871428749997,17.794047989998944,53075.41898832001 2025-08-10,05:52:58.000,222,11064379,114565,0,1754805177,13901.932055539997,17.850441030001093,53075.43296256 2025-08-10,05:52:59.000,222,11064368,114565,0,1754805178,13902.039836499993,17.87863754999853,53075.50982088 2025-08-10,05:53:00.000,222,11064390,114645,0,1754805179,13902.100463289993,17.92093233000196,53075.48885952001 2025-08-10,05:53:01.000,222,11064431,114965,0,1754805180,13902.147617459988,17.963227109998115,53075.46789816001 2025-08-10,05:53:02.000,222,11064414,114525,0,1754805181,13902.208244249989,17.998472760002187,53075.48885952001 2025-08-10,05:53:03.000,222,11064433,114685,0,1754805182,13902.235189489998,18.012571020000905,53075.53776936001 2025-08-10,05:53:04.000,222,11064382,114525,0,1754805183,13902.268871039989,17.97732537000411,53075.58667920001 2025-08-10,05:53:05.000,222,11064389,114525,0,1754805184,13902.32949782999,18.019620150000264,53075.57969208 2025-08-10,05:53:06.000,222,11064399,114565,0,1754805185,13902.383388309994,17.998472760002187,53075.53776936001 2025-08-10,05:53:07.000,222,11064373,114685,0,1754805186,13902.363179379994,17.97027624000475,53075.544756480005 2025-08-10,05:53:08.000,222,11064401,114645,0,1754805187,13902.356443069999,17.963227109998115,53075.495846640006 2025-08-10,05:53:09.000,222,11064383,114405,0,1754805188,13902.39012461999,17.906834070003242,53075.50982088 2025-08-10,05:53:10.000,222,11064359,114525,0,1754805189,13902.376651999999,17.892735810004524,53075.50283376 2025-08-10,05:53:11.000,222,11064393,114645,0,1754805190,13902.342970449994,17.843391900001734,53075.46091104 2025-08-10,05:53:12.000,222,11064415,114725,0,1754805191,13902.342970449994,17.836342770002375,53075.41898832001 2025-08-10,05:53:13.000,222,11064360,114645,0,1754805192,13902.275607349999,17.723556689998077,53075.40501408 2025-08-10,05:53:14.000,222,11064354,114565,0,1754805193,13902.248662109989,17.63896712999849,53075.34213 2025-08-10,05:53:15.000,222,11064409,114525,0,1754805194,13902.154353769998,17.5684758300049,53075.31418152 2025-08-10,05:53:16.000,222,11064411,114645,0,1754805195,13902.120672219993,17.51208279000275,53075.24431032 2025-08-10,05:53:17.000,222,11064409,114725,0,1754805196,13901.999418639993,17.364051060001657,53075.19540048 2025-08-10,05:53:18.000,222,11064400,114645,0,1754805197,13902.019627569993,17.30060889000015,53075.160464880006 2025-08-10,05:53:19.000,222,11064413,114765,0,1754805198,13902.006154950002,17.166675419997773,53075.05565808 2025-08-10,05:53:20.000,222,11064353,114205,0,1754805199,13901.985946020002,17.046840210001392,53074.992774000006 2025-08-10,05:53:21.000,222,11064414,114645,0,1754805200,13901.965737090002,16.898808480000298,53074.89495432001 2025-08-10,05:53:22.000,222,11064391,114605,0,1754805201,13902.006154950002,16.786022400003276,53074.91591568001 2025-08-10,05:53:23.000,222,11064398,114685,0,1754805202,13901.959000779992,16.680285449998337,53074.79713464001 2025-08-10,05:53:24.000,222,11064429,114445,0,1754805203,13901.898373989992,16.518155459998525,53074.72726344001 2025-08-10,05:53:25.000,222,11064378,114405,0,1754805204,13901.851219819997,16.42651676999958,53074.66437936 2025-08-10,05:53:26.000,222,11064426,114765,0,1754805205,13901.763647790001,16.23619026000233,53074.55258544 2025-08-10,05:53:27.000,222,11064376,114685,0,1754805206,13901.703021000001,16.109305919999315,53074.538611200005 2025-08-10,05:53:28.000,222,11064352,114725,0,1754805207,13901.60197635,15.947175929999503,53074.468740000004 2025-08-10,05:53:29.000,222,11064323,114485,0,1754805208,13901.54134956,15.79209506999905,53074.38489456 2025-08-10,05:53:30.000,222,11064406,114285,0,1754805209,13901.41335966999,15.573572040004365,53074.23117792 2025-08-10,05:53:31.000,222,11064441,114405,0,1754805210,13901.37294180999,15.404392919997917,53074.21720368 2025-08-10,05:53:32.000,222,11064373,114685,0,1754805211,13901.29210608999,15.171771630004514,53074.084448400004 2025-08-10,05:53:33.000,222,11064465,114565,0,1754805212,13901.19779775,14.960297730001912,53074.0145772 2025-08-10,05:53:34.000,222,11064307,114885,0,1754805213,13901.103489409994,14.734725570000592,53073.944706 2025-08-10,05:53:35.000,222,11064377,114605,0,1754805214,13901.009181069989,14.62193949000357,53073.88880904001 2025-08-10,05:53:36.000,222,11064335,114725,0,1754805215,13900.921609039993,14.459809500003757,53073.74207952001 2025-08-10,05:53:37.000,222,11064451,114565,0,1754805216,13900.773410219997,14.325876030001382,53073.61631136 2025-08-10,05:53:38.000,222,11064424,114685,0,1754805217,13900.571320919997,14.121451259998139,53073.52547880001 2025-08-10,05:53:39.000,222,11064361,114565,0,1754805218,13900.436594719991,13.924075620001531,53073.420672 2025-08-10,05:53:40.000,222,11064362,114605,0,1754805219,13900.32207745,13.797191279998515,53073.37874928 2025-08-10,05:53:41.000,222,11064394,114605,0,1754805220,13900.25471434999,13.663257810003415,53073.245994000004 2025-08-10,05:53:42.000,222,11064411,114525,0,1754805221,13900.167142319995,13.550471729999117,53073.16214856 2025-08-10,05:53:43.000,222,11064446,114725,0,1754805222,13900.106515529995,13.437685650002095,53073.07131600001 2025-08-10,05:53:44.000,222,11064419,114605,0,1754805223,13900.01220718999,13.310801309999079,53072.9665092 2025-08-10,05:53:45.000,222,11064395,114485,0,1754805224,13899.897689919999,13.155720449998626,53072.88965088 2025-08-10,05:53:46.000,222,11064376,114605,0,1754805225,13899.796645269998,13.035885240002244,53072.78484408001 2025-08-10,05:53:47.000,222,11064424,114685,0,1754805226,13899.574347039998,12.880804380001791,53072.68003728 2025-08-10,05:53:48.000,222,11064367,114605,0,1754805227,13899.378994049992,12.739821780000057,53072.645101680006 2025-08-10,05:53:49.000,222,11064363,114845,0,1754805228,13899.217322609991,12.605888309997681,53072.47042368001 2025-08-10,05:53:50.000,222,11064422,114725,0,1754805229,13899.156695819991,12.493102230000659,53072.372604 2025-08-10,05:53:51.000,222,11064392,114445,0,1754805230,13898.93439758999,12.30982485000277,53072.2677972 2025-08-10,05:53:52.000,222,11064447,114445,0,1754805231,13898.69189042999,12.041957909998018,53072.197926 2025-08-10,05:53:53.000,222,11064374,114565,0,1754805232,13898.435910649998,11.717697929998394,53072.07914496 2025-08-10,05:53:54.000,222,11064346,114765,0,1754805233,13898.233821349997,11.44278186000156,53071.93241544 2025-08-10,05:53:55.000,222,11064383,114565,0,1754805234,13897.98457788,11.203111440001521,53071.79966016001 2025-08-10,05:53:56.000,222,11064373,114845,0,1754805235,13897.55345403999,10.956391890002124,53071.64594352 2025-08-10,05:53:57.000,222,11064362,114685,0,1754805236,13897.196429609998,10.716721470002085,53071.54812384 2025-08-10,05:53:58.000,222,11064437,114605,0,1754805237,13896.778778389991,10.526394960004836,53071.43632992 2025-08-10,05:53:59.000,222,11064383,114525,0,1754805238,13896.260082519999,10.265577149999444,53071.2197292 2025-08-10,05:54:00.000,222,11064385,114685,0,1754805239,13895.694232479997,9.94131716999982,53071.03107696 2025-08-10,05:54:01.000,222,11064429,114565,0,1754805240,13894.986919929994,9.490172850004456,53070.85639896 2025-08-10,05:54:02.000,222,11064376,114565,0,1754805241,13894.299816309991,9.031979400002456,53070.63979824 2025-08-10,05:54:03.000,222,11064402,114845,0,1754805242,13893.781120439999,8.651326380000683,53070.36730056001 2025-08-10,05:54:04.000,222,11064336,114525,0,1754805243,13893.141170989991,8.059199460003583,53070.04589304 2025-08-10,05:54:05.000,222,11064358,114365,0,1754805244,13892.204823899992,7.424777760003053,53069.80833096 2025-08-10,05:54:06.000,222,11064432,114725,0,1754805245,13891.302158359998,6.81855257999996,53069.4729492 2025-08-10,05:54:07.000,222,11064376,114605,0,1754805246,13890.251293999994,6.148885230002634,53069.0886576 2025-08-10,05:54:08.000,222,11064370,114405,0,1754805247,13889.06570344,5.5074144000027445,53068.64148192001 2025-08-10,05:54:09.000,222,11064405,114205,0,1754805248,13887.711705129994,4.739059229999839,53068.20129336 2025-08-10,05:54:10.000,222,11064428,114565,0,1754805249,13886.478960399989,3.907261890002701,53067.663285120005 2025-08-10,05:54:11.000,222,11064426,114365,0,1754805250,13885.205797809998,3.0472680300008506,53067.18117384001 2025-08-10,05:54:12.000,222,11064402,114525,0,1754805251,13883.811381639993,2.130881130004127,53066.608230000005 2025-08-10,05:54:13.000,222,11064371,114525,0,1754805252,13882.423701779997,1.2638381400029175,53065.95842784001 2025-08-10,05:54:14.000,222,11064348,114725,0,1754805253,13881.036021920001,0.39679515000170795,53065.30163856 2025-08-10,05:54:15.000,222,11064431,114845,0,1754805254,13879.722441469996,-0.5125426199956564,53064.60991368 2025-08-10,05:54:16.000,222,11064435,114445,0,1754805255,13878.18656278999,-1.3725364799975068,53063.925175920005 2025-08-10,05:54:17.000,222,11064414,114565,0,1754805256,13876.738256139994,-2.2536777299974347,53063.19152832 2025-08-10,05:54:18.000,222,11064418,114525,0,1754805257,13875.269740559997,-3.2476050600016606,53062.4508936 2025-08-10,05:54:19.000,222,11064403,114685,0,1754805258,13874.010050589997,-4.171041089997743,53061.71724600001 2025-08-10,05:54:20.000,222,11064386,114565,0,1754805259,13872.918768369993,-5.242508850002196,53060.92071432 2025-08-10,05:54:21.000,222,11064434,114725,0,1754805260,13871.962212349994,-6.2787309599953005,53060.138156880006 2025-08-10,05:54:22.000,222,11064428,114565,0,1754805261,13871.322262900001,-7.110528299999714,53059.3765608 2025-08-10,05:54:23.000,222,11064409,114565,0,1754805262,13870.87093012999,-7.921178249998775,53058.628938960006 2025-08-10,05:54:24.000,222,11064424,114725,0,1754805263,13870.305080090002,-8.760024719995272,53057.99311104 2025-08-10,05:54:25.000,222,11064359,114365,0,1754805264,13869.87395624999,-9.605920319998404,53057.30138616 2025-08-10,05:54:26.000,222,11064365,114445,0,1754805265,13869.65165801999,-10.106408549996559,53056.714468080005 2025-08-10,05:54:27.000,222,11064413,114565,0,1754805266,13869.71902112,-10.409521139998105,53056.1974212 2025-08-10,05:54:28.000,222,11064432,114485,0,1754805267,13869.71228480999,-10.832468939996033,53055.69434856 2025-08-10,05:54:29.000,222,11064354,114405,0,1754805268,13869.67860326,-11.255416740001237,53055.19127592 2025-08-10,05:54:30.000,222,11064386,114445,0,1754805269,13869.90090149,-11.354104559999541,53054.71615176001 2025-08-10,05:54:31.000,222,11064325,114565,0,1754805270,13870.419597359993,-11.14263065999694,53054.40173136 2025-08-10,05:54:32.000,222,11064366,114365,0,1754805271,13870.513905699998,-10.994598929995846,53054.0663496 2025-08-10,05:54:33.000,222,11064366,114565,0,1754805272,13870.85072119999,-10.895911109997542,53053.8218004 2025-08-10,05:54:34.000,222,11064356,114685,0,1754805273,13871.524352200002,-10.804272419998597,53053.59122544001 2025-08-10,05:54:35.000,222,11064405,114565,0,1754805274,13872.29229153999,-10.480012439998973,53053.46545728 2025-08-10,05:54:36.000,222,11064430,114685,0,1754805275,13872.986131469988,-9.9654259500021,53053.47244440001 2025-08-10,05:54:37.000,222,11064382,114525,0,1754805276,13873.63281722999,-9.500183370000741,53053.360650480005 2025-08-10,05:54:38.000,222,11064299,114805,0,1754805277,13874.5556917,-9.006744270001946,53053.360650480005 2025-08-10,05:54:39.000,222,11064350,114565,0,1754805278,13875.741282259994,-8.386420830000134,53053.479431520005 2025-08-10,05:54:40.000,222,11064382,115205,0,1754805279,13876.88645495999,-7.794293909995758,53053.59122544001 2025-08-10,05:54:41.000,222,11064423,114725,0,1754805280,13878.051836589999,-7.336100460001035,53053.77289056 2025-08-10,05:54:42.000,222,11064383,114925,0,1754805281,13879.46646168999,-6.687580500001786,53054.07333672001 2025-08-10,05:54:43.000,222,11064332,114605,0,1754805282,13880.530798669999,-6.222337920000427,53054.30391168 2025-08-10,05:54:44.000,222,11064404,114525,0,1754805283,13881.675971369994,-5.6513583900014055,53054.653267680005 2025-08-10,05:54:45.000,222,11064385,114565,0,1754805284,13882.760517279989,-5.016936690000875,53054.988649440005 2025-08-10,05:54:46.000,222,11064391,114565,0,1754805285,13883.898953669988,-4.467104549999931,53055.40088952 2025-08-10,05:54:47.000,222,11064388,114725,0,1754805286,13885.071071609993,-3.9172724099989864,53055.75024552001 2025-08-10,05:54:48.000,222,11064416,114725,0,1754805287,13886.189299069993,-3.367440269998042,53056.211395440005 2025-08-10,05:54:49.000,222,11064376,114885,0,1754805288,13887.395098560002,-2.859902910000528,53056.665558240005 2025-08-10,05:54:50.000,222,11064413,114605,0,1754805289,13888.499853399997,-2.1549899099991308,53057.098759680004 2025-08-10,05:54:51.000,222,11064393,114445,0,1754805290,13889.759543369997,-1.7179438499952084,53057.58785808 2025-08-10,05:54:52.000,222,11064446,114645,0,1754805291,13891.100069059998,-1.0482764999978826,53058.09093072 2025-08-10,05:54:53.000,222,11064436,114645,0,1754805292,13892.278923309997,-0.48434609999821987,53058.58002912001 2025-08-10,05:54:54.000,222,11064416,114605,0,1754805293,13893.733966269989,0.0795843000014429,53059.04816616 2025-08-10,05:54:55.000,222,11064437,114565,0,1754805294,13895.20248185,0.5800725299995975,53059.614122880004 2025-08-10,05:54:56.000,222,11064415,114645,0,1754805295,13896.448699199995,1.0594133699996746,53060.138156880006 2025-08-10,05:54:57.000,222,11064407,114645,0,1754805296,13897.70165286,1.813670280003862,53060.669178000004 2025-08-10,05:54:58.000,222,11064394,114605,0,1754805297,13898.92092497,2.3212076400013757,53061.18622488001 2025-08-10,05:54:59.000,222,11064397,114805,0,1754805298,13900.066097669995,2.5326815400039777,53061.66833616001 2025-08-10,05:55:00.000,222,11064438,114845,0,1754805299,13900.854245939998,3.012022380004055,53062.199357280006 2025-08-10,05:55:01.000,222,11064381,114725,0,1754805300,13901.770384099997,3.4490684400007012,53062.70941704 2025-08-10,05:55:02.000,222,11064430,114565,0,1754805301,13902.65284070999,3.8226723300031153,53063.17056696 2025-08-10,05:55:03.000,222,11064422,114765,0,1754805302,13903.454461599998,4.1962762199982535,53063.659665360006 2025-08-10,05:55:04.000,222,11064370,114645,0,1754805303,13903.993366399991,4.428897509998933,53064.0579312 2025-08-10,05:55:05.000,222,11064339,114605,0,1754805304,13904.309972969997,4.4993888099998,53064.46318416 2025-08-10,05:55:06.000,222,11064391,114925,0,1754805305,13904.666997399989,4.739059229999839,53064.88939848 2025-08-10,05:55:07.000,222,11064393,114525,0,1754805306,13905.064439689995,5.098564860003535,53065.21080600001 2025-08-10,05:55:08.000,222,11064401,114725,0,1754805307,13905.482090910002,5.359382670001651,53065.47631656001 2025-08-10,05:55:09.000,222,11064409,114605,0,1754805308,13905.832379029998,5.281842240001424,53065.79073696001 2025-08-10,05:55:10.000,222,11064397,114765,0,1754805309,13906.02773201999,5.204301810001198,53066.07720888001 2025-08-10,05:55:11.000,222,11064373,114565,0,1754805310,13906.465592169996,5.274793110002065,53066.29380960001 2025-08-10,05:55:12.000,222,11064408,114725,0,1754805311,13906.755253499992,5.260694850003347,53066.52438456 2025-08-10,05:55:13.000,222,11064361,114605,0,1754805312,13907.078596379994,5.162007029997767,53066.73399816 2025-08-10,05:55:14.000,222,11064389,114645,0,1754805313,13907.422148189995,5.070368339998822,53066.83880496001 2025-08-10,05:55:15.000,222,11064439,114565,0,1754805314,13907.799381550001,4.978729649999877,53067.07636704 2025-08-10,05:55:16.000,222,11064419,114365,0,1754805315,13908.243978009988,4.8800418300015735,53067.18816096 2025-08-10,05:55:17.000,222,11064384,114805,0,1754805316,13908.69531078,4.612174890004098,53067.376813200004 2025-08-10,05:55:18.000,222,11064361,114725,0,1754805317,13909.133170929992,4.414799250000215,53067.446684400005 2025-08-10,05:55:19.000,222,11064388,114565,0,1754805318,13909.544085839989,4.210374480004248,53067.57245256 2025-08-10,05:55:20.000,222,11064426,114765,0,1754805319,13909.94826443999,3.9918514500022866,53067.63533664001 2025-08-10,05:55:21.000,222,11064356,114685,0,1754805320,13910.359179350002,3.759230160001607,53067.74713056 2025-08-10,05:55:22.000,222,11064343,114365,0,1754805321,13910.776830569994,3.5689036500043585,53067.81001464 2025-08-10,05:55:23.000,222,11064381,114445,0,1754805322,13911.120382379995,3.343331490003038,53067.92180856001 2025-08-10,05:55:24.000,222,11064321,114525,0,1754805323,13911.349416919991,3.0472680300008506,53067.97770552 2025-08-10,05:55:25.000,222,11064405,114605,0,1754805324,13911.551506219992,2.969727600000624,53068.02661536 2025-08-10,05:55:26.000,222,11064396,114565,0,1754805325,13911.841167549988,2.955629340001906,53068.08949944001 2025-08-10,05:55:27.000,222,11064348,114325,0,1754805326,13912.117356259994,2.8428432600048836,53068.12443504 2025-08-10,05:55:28.000,222,11064351,114365,0,1754805327,13912.33291818,2.6666150099990773,53068.19430624 2025-08-10,05:55:29.000,222,11064419,114605,0,1754805328,13912.51479855,2.5115341499986243,53068.22924184001 2025-08-10,05:55:30.000,222,11064426,114645,0,1754805329,13912.770778329992,2.4621902400031104,53068.27116456 2025-08-10,05:55:31.000,222,11064347,114685,0,1754805330,13912.905504529997,2.328256770000735,53068.35501000001 2025-08-10,05:55:32.000,222,11064416,114765,0,1754805331,13913.154747999994,2.2013724299977184,53068.41090696 2025-08-10,05:55:33.000,222,11064450,114725,0,1754805332,13913.47135457,2.1590776500015636,53068.48776528 2025-08-10,05:55:34.000,222,11064384,114365,0,1754805333,13913.794697450001,2.067438960002619,53068.50872664 2025-08-10,05:55:35.000,222,11064392,114605,0,1754805334,13913.956368890002,1.9264563600008842,53068.58558496 2025-08-10,05:55:36.000,222,11064400,114645,0,1754805335,13914.104567709997,1.7361298500036355,53068.72532736 2025-08-10,05:55:37.000,222,11064401,114525,0,1754805336,13914.266239149998,1.65154029000405,53068.80917280001 2025-08-10,05:55:38.000,222,11064369,114405,0,1754805337,13914.380756419989,1.658589420003409,53068.851095519996 2025-08-10,05:55:39.000,222,11064398,114885,0,1754805338,13914.394229039994,1.5951472500019008,53068.96987656 2025-08-10,05:55:40.000,222,11064358,114725,0,1754805339,13914.340338559989,1.4612137799995253,53069.04673488001 2025-08-10,05:55:41.000,222,11064401,114565,0,1754805340,13914.225821289998,1.397771609998017,53069.16551592001 2025-08-10,05:55:42.000,222,11064371,114725,0,1754805341,13914.104567709997,1.3836733499992988,53069.23538712001 2025-08-10,05:55:43.000,222,11064365,114725,0,1754805342,13913.936159960002,1.2144942300001276,53069.291284080005 2025-08-10,05:55:44.000,222,11064336,114525,0,1754805343,13913.808170069991,1.1440029299992602,53069.39609088 2025-08-10,05:55:45.000,222,11064398,114725,0,1754805344,13913.54545397999,1.0453151100009563,53069.47993632001 2025-08-10,05:55:46.000,222,11064351,114685,0,1754805345,13913.26252895999,1.080560759997752,53069.54980752001 2025-08-10,05:55:47.000,222,11064319,114445,0,1754805346,13912.966131319998,1.031216850002238,53069.59871736001 2025-08-10,05:55:48.000,222,11064398,114605,0,1754805347,13912.669733679992,1.031216850002238,53069.66160144 2025-08-10,05:55:49.000,222,11064429,114445,0,1754805348,13912.33291818,1.0946590200037463,53069.675575680005 2025-08-10,05:55:50.000,222,11064380,114525,0,1754805349,13911.962421129989,1.2567890100035584,53069.745446880006 2025-08-10,05:55:51.000,222,11064406,114725,0,1754805350,13911.463934189997,1.4048207400046522,53069.81531808001 2025-08-10,05:55:52.000,222,11064359,114885,0,1754805351,13911.019337729995,1.6444911600046908,53069.85025368 2025-08-10,05:55:53.000,222,11064375,114725,0,1754805352,13910.480432930002,1.9335054900002433,53069.857240799996 2025-08-10,05:55:54.000,222,11064390,114685,0,1754805353,13909.83374717,2.1520285200022045,53069.941086240004 2025-08-10,05:55:55.000,222,11064406,114565,0,1754805354,13909.106225689997,2.5185832799979835,53069.89916352 2025-08-10,05:55:56.000,222,11064371,114685,0,1754805355,13908.324813729989,2.863990650002961,53069.962047600005 2025-08-10,05:55:57.000,222,11064404,114605,0,1754805356,13907.502983909995,3.019071510003414,53069.87820216 2025-08-10,05:55:58.000,222,11064417,114725,0,1754805357,13906.600318370001,3.286938450000889,53069.80134384 2025-08-10,05:55:59.000,222,11064384,114365,0,1754805358,13905.825642719989,3.4067736600045464,53069.78736960001 2025-08-10,05:56:00.000,222,11064412,114685,0,1754805359,13904.95665873,3.6252966899992316,53069.724485520004 2025-08-10,05:56:01.000,222,11064358,114725,0,1754805360,13904.121356290001,3.801524939997762,53069.66858856001 2025-08-10,05:56:02.000,222,11064367,114605,0,1754805361,13903.252372299998,3.96365493000485,53069.577756000006 2025-08-10,05:56:03.000,222,11064387,114605,0,1754805362,13902.53832344,4.09758839999995,53069.4380136 2025-08-10,05:56:04.000,222,11064355,114925,0,1754805363,13901.810801959997,4.238571000001684,53069.32621968 2025-08-10,05:56:05.000,222,11064326,114805,0,1754805364,13901.036126309999,4.393651860002137,53069.17949016 2025-08-10,05:56:06.000,222,11064348,114765,0,1754805365,13900.389440549996,4.555781850001949,53069.018786399996 2025-08-10,05:56:07.000,222,11064381,114325,0,1754805366,13899.749491099989,4.68266618999769,53068.94192808 2025-08-10,05:56:08.000,222,11064357,114525,0,1754805367,13899.136486889991,4.760206619997916,53068.7742372 2025-08-10,05:56:09.000,222,11064379,114645,0,1754805368,13898.597582089998,4.964631390001159,53068.683404639996 2025-08-10,05:56:10.000,222,11064420,114685,0,1754805369,13897.98457788,5.112663120002253,53068.50872664 2025-08-10,05:56:11.000,222,11064397,114685,0,1754805370,13897.546717729994,5.162007029997767,53068.34103576 2025-08-10,05:56:12.000,222,11064341,114565,0,1754805371,13897.108857580002,5.2959405000001425,53068.18731912001 2025-08-10,05:56:13.000,222,11064340,114645,0,1754805372,13896.65752480999,5.4016774499978055,53068.02661536 2025-08-10,05:56:14.000,222,11064361,114485,0,1754805373,13896.233137279989,5.500365270003385,53067.89386008001 2025-08-10,05:56:15.000,222,11064366,114645,0,1754805374,13895.849167610002,5.5567583099982585,53067.74014344 2025-08-10,05:56:16.000,222,11064383,114485,0,1754805375,13895.471934249996,5.669544390002557,53067.6213624 2025-08-10,05:56:17.000,222,11064349,114565,0,1754805376,13895.067755649994,5.740035690003424,53067.495594240005 2025-08-10,05:56:18.000,222,11064362,114565,0,1754805377,13894.737676459998,5.7682322100008605,53067.32091624001 2025-08-10,05:56:19.000,222,11064375,114685,0,1754805378,13894.407597270001,5.789379599998938,53067.10431552001 2025-08-10,05:56:20.000,222,11064390,114725,0,1754805379,13894.09772700999,5.838723510001728,53066.992521600005 2025-08-10,05:56:21.000,222,11064418,114645,0,1754805380,13893.814801989989,5.803477859997656,53066.78989512 2025-08-10,05:56:22.000,222,11064382,114485,0,1754805381,13893.572294829988,5.81757612000365,53066.62220424 2025-08-10,05:56:23.000,222,11064425,114645,0,1754805382,13893.349996600002,5.789379599998938,53066.49643608 2025-08-10,05:56:24.000,222,11064364,114645,0,1754805383,13893.188325160001,5.697740909999993,53066.272848240005 2025-08-10,05:56:25.000,222,11064391,114965,0,1754805384,13893.04012633999,5.627249609999126,53066.056247520006 2025-08-10,05:56:26.000,222,11064447,114565,0,1754805385,13892.93908168999,5.535610920000181,53065.90951800001 2025-08-10,05:56:27.000,222,11064400,114845,0,1754805386,13892.851509659995,5.465119619999314,53065.79772408 2025-08-10,05:56:28.000,222,11064344,114685,0,1754805387,13892.790882869995,5.373480930000369,53065.61605896 2025-08-10,05:56:29.000,222,11064370,114605,0,1754805388,13892.82456442,5.274793110002065,53065.45535520001 2025-08-10,05:56:30.000,222,11064348,114725,0,1754805389,13892.82456442,5.162007029997767,53065.30163856 2025-08-10,05:56:31.000,222,11064358,114525,0,1754805390,13892.85824596999,5.056270080000104,53065.1059992 2025-08-10,05:56:32.000,222,11064451,114565,0,1754805391,13893.013181099996,4.90823834999901,53064.93830832 2025-08-10,05:56:33.000,222,11064416,114885,0,1754805392,13893.168116230001,4.78135401000327,53064.81952728 2025-08-10,05:56:34.000,222,11064403,114565,0,1754805393,13893.356732909997,4.647420540000894,53064.68677200001 2025-08-10,05:56:35.000,222,11064369,114605,0,1754805394,13893.552085900003,4.485290550001082,53064.54004248001 2025-08-10,05:56:36.000,222,11064341,114605,0,1754805395,13893.83501091999,4.316111430001911,53064.41427432 2025-08-10,05:56:37.000,222,11064364,114725,0,1754805396,13894.18529904,4.153981440002099,53064.27453192 2025-08-10,05:56:38.000,222,11064396,114485,0,1754805397,13894.488432990001,4.062342750003154,53064.21863496 2025-08-10,05:56:39.000,222,11064421,114485,0,1754805398,13894.872402659988,3.907261890002701,53064.12081528 2025-08-10,05:56:40.000,222,11064451,114365,0,1754805399,13895.26310864,3.752181030002248,53064.043956960006 2025-08-10,05:56:41.000,222,11064428,114685,0,1754805400,13895.707705100001,3.6323458199985907,53063.974085760005 2025-08-10,05:56:42.000,222,11064409,114805,0,1754805401,13896.111883699989,3.5195597400015686,53063.91120168 2025-08-10,05:56:43.000,222,11064407,114525,0,1754805402,13896.59689801999,3.378577139999834,53063.89024032 2025-08-10,05:56:44.000,222,11064371,114525,0,1754805403,13897.014549239997,3.3151349699983257,53063.91120168 2025-08-10,05:56:45.000,222,11064415,114725,0,1754805404,13897.438936769999,3.216447150000022,53063.86927896001 2025-08-10,05:56:46.000,222,11064383,114725,0,1754805405,13897.937423709991,3.117759330001718,53063.876266080006 2025-08-10,05:56:47.000,222,11064377,114725,0,1754805406,13898.435910649998,3.019071510003414,53063.84831760001 2025-08-10,05:56:48.000,222,11064356,114725,0,1754805407,13898.79967139,2.969727600000624,53063.90421456 2025-08-10,05:56:49.000,222,11064341,114405,0,1754805408,13899.230795229996,2.87103978000232,53063.89024032 2025-08-10,05:56:50.000,222,11064335,114605,0,1754805409,13899.668655379988,2.7794010900033754,53063.94613728001 2025-08-10,05:56:51.000,222,11064393,114285,0,1754805410,13900.09304290999,2.744155439999304,53064.00902136 2025-08-10,05:56:52.000,222,11064413,114445,0,1754805411,13900.490485199996,2.751204569998663,53064.0579312 2025-08-10,05:56:53.000,222,11064426,114445,0,1754805412,13900.901400109993,2.744155439999304,53064.06491832001 2025-08-10,05:56:54.000,222,11064331,114725,0,1754805413,13901.21127036999,2.6877624000044307,53064.24658344 2025-08-10,05:56:55.000,222,11064391,114525,0,1754805414,13901.548085869996,2.69481153000379,53064.28850616 2025-08-10,05:56:56.000,222,11064386,114645,0,1754805415,13901.878165059992,2.7230080500012264,53064.37235160001 2025-08-10,05:56:57.000,222,11064385,114605,0,1754805416,13902.093726979998,2.744155439999304,53064.40030008001 2025-08-10,05:56:58.000,222,11064354,114565,0,1754805417,13902.376651999999,2.7794010900033754,53064.54004248001 2025-08-10,05:56:59.000,222,11064374,114525,0,1754805418,13902.55179605999,2.814646740000171,53064.60991368 2025-08-10,05:57:00.000,222,11064386,114645,0,1754805419,13902.71346749999,2.906285429999116,53064.7217076 2025-08-10,05:57:01.000,222,11064422,114845,0,1754805420,13902.807775839996,2.913334559998475,53064.79856592 2025-08-10,05:57:02.000,222,11064353,114605,0,1754805421,13902.814512149991,2.9838258599993424,53064.87542424001 2025-08-10,05:57:03.000,222,11064405,114645,0,1754805422,13902.80103953,3.019071510003414,53065.01516664 2025-08-10,05:57:04.000,222,11064360,114885,0,1754805423,13902.787566909996,3.061366289999569,53065.07106360001 2025-08-10,05:57:05.000,222,11064416,114525,0,1754805424,13902.71346749999,3.1107102000023588,53065.16888328001 2025-08-10,05:57:06.000,222,11064413,114565,0,1754805425,13902.61242284999,3.181201500003226,53065.25971584001 2025-08-10,05:57:07.000,222,11064334,114445,0,1754805426,13902.49116926999,3.2516928000040934,53065.29465144 2025-08-10,05:57:08.000,222,11064389,114605,0,1754805427,13902.39686093,3.336282360003679,53065.385484000006 2025-08-10,05:57:09.000,222,11064359,114685,0,1754805428,13902.39012461999,3.4208719200032647,53065.44836808 2025-08-10,05:57:10.000,222,11064414,114685,0,1754805429,13902.32949782999,3.547756259999005,53065.4902908 2025-08-10,05:57:11.000,222,11064416,114525,0,1754805430,13902.255398419999,3.590051040002436,53065.51125216 2025-08-10,05:57:12.000,222,11064326,114445,0,1754805431,13902.120672219993,3.6605423400033033,53065.63702032 2025-08-10,05:57:13.000,222,11064383,114565,0,1754805432,13901.952264469997,3.7874266799990437,53065.67195592001 2025-08-10,05:57:14.000,222,11064389,114645,0,1754805433,13901.851219819997,3.9425075399994967,53065.720865760006 2025-08-10,05:57:15.000,222,11064390,114525,0,1754805434,13901.703021000001,4.027097099999082,53065.79772408 2025-08-10,05:57:16.000,222,11064365,114485,0,1754805435,13901.49419538999,4.069391880002513,53065.84663392 2025-08-10,05:57:17.000,222,11064416,114725,0,1754805436,13901.25842454,4.09758839999995,53065.88156952001 2025-08-10,05:57:18.000,222,11064389,114685,0,1754805437,13901.103489409994,4.1469323100027395,53065.88156952001 2025-08-10,05:57:19.000,222,11064365,114685,0,1754805438,13900.955290589998,4.203325350004889,53065.8745824 2025-08-10,05:57:20.000,222,11064398,114805,0,1754805439,13900.732992359997,4.27381664999848,53065.8745824 2025-08-10,05:57:21.000,222,11064380,114645,0,1754805440,13900.517430439992,4.27381664999848,53065.89554376 2025-08-10,05:57:22.000,222,11064426,114525,0,1754805441,13900.349022689996,4.3020131700031925,53065.867595280004 2025-08-10,05:57:23.000,222,11064436,114645,0,1754805442,13900.126724459995,4.32316056000127,53065.8745824 2025-08-10,05:57:24.000,222,11064406,114525,0,1754805443,13899.884217299994,4.358406209998066,53065.79772408 2025-08-10,05:57:25.000,222,11064452,114765,0,1754805444,13899.641710139993,4.330209690000629,53065.75580136 2025-08-10,05:57:26.000,222,11064407,114645,0,1754805445,13899.426148220002,4.3513570799987065,53065.68593016 2025-08-10,05:57:27.000,222,11064431,114805,0,1754805446,13899.190377369996,4.3020131700031925,53065.67894304 2025-08-10,05:57:28.000,222,11064400,114645,0,1754805447,13898.907452349995,4.294964040003833,53065.553174880006 2025-08-10,05:57:29.000,222,11064383,114525,0,1754805448,13898.611054709989,4.266767519999121,53065.46234232 2025-08-10,05:57:30.000,222,11064423,114805,0,1754805449,13898.334865999997,4.231521870002325,53065.37849688001 2025-08-10,05:57:31.000,222,11064385,114685,0,1754805450,13898.078886219992,4.210374480004248,53065.315612800005 2025-08-10,05:57:32.000,222,11064362,114725,0,1754805451,13897.789224889995,4.1469323100027395,53065.22478024 2025-08-10,05:57:33.000,222,11064384,114245,0,1754805452,13897.49282724999,4.104637529999309,53065.15490904 2025-08-10,05:57:34.000,222,11064332,114805,0,1754805453,13897.209902229988,4.034146229998441,53065.07106360001 2025-08-10,05:57:35.000,222,11064347,114685,0,1754805454,13896.906768280001,3.9354584100001375,53064.94529544 2025-08-10,05:57:36.000,222,11064366,114885,0,1754805455,13896.60363433,3.7310336400041706,53064.81952728 2025-08-10,05:57:37.000,222,11064382,114725,0,1754805456,13896.300500379999,3.484314090004773,53064.67978488 2025-08-10,05:57:38.000,222,11064371,114445,0,1754805457,13895.956948569998,3.3010367099996074,53064.58895232001 2025-08-10,05:57:39.000,222,11064441,114845,0,1754805458,13895.647078310001,3.012022380004055,53064.41427432 2025-08-10,05:57:40.000,222,11064425,114605,0,1754805459,13895.33720804999,2.645467620001,53064.25357056001 2025-08-10,05:57:41.000,222,11064379,114525,0,1754805460,13894.912820519989,2.3141585100020166,53064.08587968001 2025-08-10,05:57:42.000,222,11064363,114725,0,1754805461,13894.609686570002,2.0110459200004698,53063.89722744001 2025-08-10,05:57:43.000,222,11064393,114765,0,1754805462,13894.28634369,1.5739998600038234,53063.6736396 2025-08-10,05:57:44.000,222,11064366,114525,0,1754805463,13893.95626449999,1.1651503200046136,53063.54787144 2025-08-10,05:57:45.000,222,11064392,114445,0,1754805464,13893.585767449993,0.714006000001973,53063.34524496001 2025-08-10,05:57:46.000,222,11064365,114725,0,1754805465,13893.343260289992,0.2910582000040449,53063.12165712 2025-08-10,05:57:47.000,222,11064394,114725,0,1754805466,13893.154643609996,-0.13188960000115912,53062.98191472001 2025-08-10,05:57:48.000,222,11064384,114725,0,1754805467,13892.84477335,-0.6112304400012363,53062.68845568 2025-08-10,05:57:49.000,222,11064398,114805,0,1754805468,13892.61573880999,-1.0482764999978826,53062.55570040001 2025-08-10,05:57:50.000,222,11064361,114685,0,1754805469,13892.339550099998,-1.4500769099977333,53062.22031864001 2025-08-10,05:57:51.000,222,11064424,114765,0,1754805470,13892.036416149997,-1.795484279995435,53062.01769216 2025-08-10,05:57:52.000,222,11064382,114765,0,1754805471,13891.80064529999,-2.1549899099991308,53061.70327176 2025-08-10,05:57:53.000,222,11064366,114685,0,1754805472,13891.591819689995,-2.486299019998114,53061.50064528001 2025-08-10,05:57:54.000,222,11064444,114525,0,1754805473,13891.41667562999,-2.7753133500009426,53061.30500592001 2025-08-10,05:57:55.000,222,11064380,114325,0,1754805474,13891.281949429998,-3.050229419997777,53061.08141808 2025-08-10,05:57:56.000,222,11064353,114565,0,1754805475,13891.113541680003,-3.3603911399986828,53060.836868880004 2025-08-10,05:57:57.000,222,11064345,114365,0,1754805476,13891.046178579993,-3.635307209995517,53060.63424240001 2025-08-10,05:57:58.000,222,11064397,114525,0,1754805477,13891.012497030002,-3.8185845900006825,53060.46655152001 2025-08-10,05:57:59.000,222,11064399,114405,0,1754805478,13891.039442269997,-3.9666163200017763,53060.18007960001 2025-08-10,05:58:00.000,222,11064365,114565,0,1754805479,13891.147223229993,-4.149893699999666,53060.02636296 2025-08-10,05:58:01.000,222,11064361,114725,0,1754805480,13891.349312529994,-4.227434129999892,53059.85867208 2025-08-10,05:58:02.000,222,11064343,114365,0,1754805481,13891.53792920999,-4.283827170002041,53059.64905848 2025-08-10,05:58:03.000,222,11064417,114565,0,1754805482,13891.854535779996,-4.29792543000076,53059.55822592001 2025-08-10,05:58:04.000,222,11064375,114365,0,1754805483,13892.211560210002,-4.2908763000014005,53059.43245776 2025-08-10,05:58:05.000,222,11064383,114525,0,1754805484,13892.561848329999,-4.220385000000533,53059.32066384001 2025-08-10,05:58:06.000,222,11064442,114365,0,1754805485,13892.91887275999,-4.142844570000307,53059.278741120004 2025-08-10,05:58:07.000,222,11064396,114485,0,1754805486,13893.444304939992,-4.051205880001362,53059.22284416001 2025-08-10,05:58:08.000,222,11064418,114645,0,1754805487,13893.99668235999,-3.8115354600013234,53059.22284416001 2025-08-10,05:58:09.000,222,11064405,114445,0,1754805488,13894.650104430002,-3.578914170000644,53059.27175400001 2025-08-10,05:58:10.000,222,11064418,114525,0,1754805489,13895.28331757,-3.4097350500014727,53059.299702480006 2025-08-10,05:58:11.000,222,11064380,114525,0,1754805490,13895.916530709997,-3.1841628900001524,53059.35559944 2025-08-10,05:58:12.000,222,11064434,114765,0,1754805491,13896.55648015999,-2.9233450800020364,53059.4813676 2025-08-10,05:58:13.000,222,11064373,114365,0,1754805492,13897.243583779993,-2.6766255299953627,53059.635084240006 2025-08-10,05:58:14.000,222,11064381,114725,0,1754805493,13897.937423709991,-2.429905979995965,53059.82373648001 2025-08-10,05:58:15.000,222,11064345,114805,0,1754805494,13898.664945189994,-2.1831864299965673,53059.97745312 2025-08-10,05:58:16.000,222,11064416,114565,0,1754805495,13899.358785119992,-1.9223686199984513,53060.2499508 2025-08-10,05:58:17.000,222,11064369,114685,0,1754805496,13899.99873457,-1.7108947199958493,53060.522448480006 2025-08-10,05:58:18.000,222,11064390,114725,0,1754805497,13900.591529849997,-1.4782734299951699,53060.787959040004 2025-08-10,05:58:19.000,222,11064366,114525,0,1754805498,13901.123698339994,-1.2879469199979212,53061.03949536 2025-08-10,05:58:20.000,222,11064425,114725,0,1754805499,13901.60197635,-1.0976204100006726,53061.360902880006 2025-08-10,05:58:21.000,222,11064367,114845,0,1754805500,13902.026363880002,-0.9566378099989379,53061.647374800006 2025-08-10,05:58:22.000,222,11064346,114445,0,1754805501,13902.423806169994,-0.8156552099972032,53061.97576944001 2025-08-10,05:58:23.000,222,11064403,114685,0,1754805502,13902.73367642999,-0.6746726099954685,53062.150447440006 2025-08-10,05:58:24.000,222,11064446,114525,0,1754805503,13903.043546690002,-0.5759847899971646,53062.513777680004 2025-08-10,05:58:25.000,222,11064398,114645,0,1754805504,13903.245635990002,-0.4491004500014242,53062.77230112001 2025-08-10,05:58:26.000,222,11064389,114725,0,1754805505,13903.454461599998,-0.3222161099984078,53063.037811680006 2025-08-10,05:58:27.000,222,11064322,114725,0,1754805506,13903.54876993999,-0.22352829000010388,53063.324283600006 2025-08-10,05:58:28.000,222,11064434,114525,0,1754805507,13903.683496139995,-0.0825456899983692,53063.51293584001 2025-08-10,05:58:29.000,222,11064339,114805,0,1754805508,13903.75759555,-0.012054389997501858,53063.73652368 2025-08-10,05:58:30.000,222,11064432,114525,0,1754805509,13903.77106816999,0.044338650004647207,53063.98107288 2025-08-10,05:58:31.000,222,11064413,114685,0,1754805510,13903.75085923999,0.0795843000014429,53064.211647840006 2025-08-10,05:58:32.000,222,11064405,114365,0,1754805511,13903.703705069995,0.08663343000080204,53064.34440312 2025-08-10,05:58:33.000,222,11064371,114525,0,1754805512,13903.60939672999,0.16417386000102852,53064.46318416 2025-08-10,05:58:34.000,222,11064362,114525,0,1754805513,13903.427516359989,0.15712473000166938,53064.55401672 2025-08-10,05:58:35.000,222,11064326,114565,0,1754805514,13903.272581229998,0.12187908000487369,53064.67279776 2025-08-10,05:58:36.000,222,11064394,114685,0,1754805515,13902.962710970001,0.0795843000014429,53064.73568184001 2025-08-10,05:58:37.000,222,11064330,114725,0,1754805516,13902.69999488,0.051387780004006345,53064.86843712 2025-08-10,05:58:38.000,222,11064450,114725,0,1754805517,13902.39686093,0.023191259999293834,53064.84048864 2025-08-10,05:58:39.000,222,11064361,114565,0,1754805518,13902.060045429993,-0.03320177999557927,53064.861450000004 2025-08-10,05:58:40.000,222,11064403,114725,0,1754805519,13901.60197635,-0.11779133999516489,53064.86843712 2025-08-10,05:58:41.000,222,11064377,114445,0,1754805520,13901.25842454,-0.23762654999882216,53064.82651440001 2025-08-10,05:58:42.000,222,11064408,114645,0,1754805521,13900.867718559988,-0.30106872000033036,53064.80555304001 2025-08-10,05:58:43.000,222,11064436,114485,0,1754805522,13900.477012579991,-0.43500218999542994,53064.714720480006 2025-08-10,05:58:44.000,222,11064392,114645,0,1754805523,13900.05936136,-0.6182795700005954,53064.5819652 2025-08-10,05:58:45.000,222,11064342,114685,0,1754805524,13899.695600619998,-0.8227043399965623,53064.43523568 2025-08-10,05:58:46.000,222,11064392,114725,0,1754805525,13899.412675599997,-1.0341782399991644,53064.31645464 2025-08-10,05:58:47.000,222,11064435,114685,0,1754805526,13899.008496999995,-1.2879469199979212,53064.11382816001 2025-08-10,05:58:48.000,222,11064352,114725,0,1754805527,13898.637999949999,-1.541715599996678,53063.9531244 2025-08-10,05:58:49.000,222,11064390,114805,0,1754805528,13898.301184449992,-1.80253341000207,53063.70158808001 2025-08-10,05:58:50.000,222,11064392,114285,0,1754805529,13897.96436895,-2.1126951299957,53063.519922960004 2025-08-10,05:58:51.000,222,11064369,114605,0,1754805530,13897.73533440999,-2.4510533700013184,53063.26838664 2025-08-10,05:58:52.000,222,11064398,114645,0,1754805531,13897.452409389989,-2.803509869998379,53063.016850320004 2025-08-10,05:58:53.000,222,11064422,114685,0,1754805532,13897.230111159988,-3.170064630001434,53062.78627536 2025-08-10,05:58:54.000,222,11064425,114445,0,1754805533,13896.994340309997,-3.473177219995705,53062.45788072001 2025-08-10,05:58:55.000,222,11064352,114285,0,1754805534,13896.772042079996,-3.832682849999401,53062.199357280006 2025-08-10,05:58:56.000,222,11064402,114685,0,1754805535,13896.630579569995,-4.178090219997102,53061.891924 2025-08-10,05:58:57.000,222,11064395,114365,0,1754805536,13896.40154503,-4.52349759000208,53061.63340056 2025-08-10,05:58:58.000,222,11064412,114565,0,1754805537,13896.280291449999,-4.868904959999782,53061.28404456001 2025-08-10,05:58:59.000,222,11064399,114685,0,1754805538,13896.145565249994,-5.193164939999406,53060.94167568 2025-08-10,05:59:00.000,222,11064428,114485,0,1754805539,13896.098411079998,-5.524474049998389,53060.690139360006 2025-08-10,05:59:01.000,222,11064383,114525,0,1754805540,13896.031047979988,-5.848734029998013,53060.38270608 2025-08-10,05:59:02.000,222,11064381,114725,0,1754805541,13895.977157499998,-6.158895749998919,53060.0752728 2025-08-10,05:59:03.000,222,11064424,114645,0,1754805542,13895.950212260002,-6.447910080001748,53059.81674936 2025-08-10,05:59:04.000,222,11064351,114565,0,1754805543,13895.990630120003,-6.7369244099973,53059.467393360006 2025-08-10,05:59:05.000,222,11064395,114605,0,1754805544,13896.017575359998,-6.997742219995416,53059.19489568 2025-08-10,05:59:06.000,222,11064433,114765,0,1754805545,13896.118620009998,-7.216265249997377,53058.98528208001 2025-08-10,05:59:07.000,222,11064396,114645,0,1754805546,13896.199455729999,-7.448886539998057,53058.69182304 2025-08-10,05:59:08.000,222,11064377,114445,0,1754805547,13896.327445619994,-7.667409570000018,53058.559067760005 2025-08-10,05:59:09.000,222,11064376,114725,0,1754805548,13896.45543550999,-7.871834339995985,53058.32150568 2025-08-10,05:59:10.000,222,11064409,114765,0,1754805549,13896.61710694999,-8.05511172000115,53058.13285344 2025-08-10,05:59:11.000,222,11064384,114365,0,1754805550,13896.792251009996,-8.174946929997532,53057.888304240005 2025-08-10,05:59:12.000,222,11064384,114685,0,1754805551,13897.007812930002,-8.379371700000775,53057.74157472001 2025-08-10,05:59:13.000,222,11064399,114445,0,1754805552,13897.142539129993,-8.47101038999972,53057.63676792 2025-08-10,05:59:14.000,222,11064435,114565,0,1754805553,13897.297474259998,-8.576747339997382,53057.42715432001 2025-08-10,05:59:15.000,222,11064411,114485,0,1754805554,13897.465882009994,-8.69658255000104,53057.40619296001 2025-08-10,05:59:16.000,222,11064418,114525,0,1754805555,13897.607344519995,-8.717729939999117,53057.25946344001 2025-08-10,05:59:17.000,222,11064342,114525,0,1754805556,13897.78248858,-8.83051601999614,53057.15465664 2025-08-10,05:59:18.000,222,11064379,114685,0,1754805557,13897.89700584999,-8.908056449996366,53057.08478544 2025-08-10,05:59:19.000,222,11064435,114405,0,1754805558,13897.977841569991,-8.978547749997233,53057.063824079996 2025-08-10,05:59:20.000,222,11064411,114725,0,1754805559,13898.105831460001,-9.063137309996819,53056.98696576 2025-08-10,05:59:21.000,222,11064445,114605,0,1754805560,13898.200139799992,-9.084284700002172,53056.97299152001 2025-08-10,05:59:22.000,222,11064415,114445,0,1754805561,13898.307920760002,-9.070186439996178,53056.896133199996 2025-08-10,05:59:23.000,222,11064398,114485,0,1754805562,13898.402229099993,-9.0490390499981,53056.84722336 2025-08-10,05:59:24.000,222,11064381,114685,0,1754805563,13898.469592199988,-9.020842530000664,53056.833249120005 2025-08-10,05:59:25.000,222,11064454,114525,0,1754805564,13898.489801129988,-8.971498619997874,53056.81927488 2025-08-10,05:59:26.000,222,11064406,114685,0,1754805565,13898.536955299998,-8.929203840001719,53056.84722336 2025-08-10,05:59:27.000,222,11064399,114565,0,1754805566,13898.577373159998,-8.886909059998288,53056.80530064001 2025-08-10,05:59:28.000,222,11064366,114805,0,1754805567,13898.577373159998,-8.774122980001266,53056.784339280006 2025-08-10,05:59:29.000,222,11064404,114565,0,1754805568,13898.637999949999,-8.654287769997609,53056.784339280006 2025-08-10,05:59:30.000,222,11064421,114725,0,1754805569,13898.644736259994,-8.541501690000587,53056.784339280006 2025-08-10,05:59:31.000,222,11064376,114885,0,1754805570,13898.658208879999,-8.407568219998211,53056.77036504 2025-08-10,05:59:32.000,222,11064385,114885,0,1754805571,13898.671681499989,-8.273634749995836,53056.784339280006 2025-08-10,05:59:33.000,222,11064377,114885,0,1754805572,13898.705363049994,-8.125603020002018,53056.81927488 2025-08-10,05:59:34.000,222,11064473,114565,0,1754805573,13898.705363049994,-7.9564238999955705,53056.81927488 2025-08-10,05:59:35.000,222,11064412,114445,0,1754805574,13898.664945189994,-7.843637819998548,53056.85421048001 2025-08-10,05:59:36.000,222,11064372,114685,0,1754805575,13898.624527329994,-7.681507829998736,53056.88914608 2025-08-10,05:59:37.000,222,11064378,114605,0,1754805576,13898.577373159998,-7.547574359996361,53056.85421048001 2025-08-10,05:59:38.000,222,11064410,114685,0,1754805577,13898.469592199988,-7.42069002000062,53056.882158960005 2025-08-10,05:59:39.000,222,11064447,114725,0,1754805578,13898.355074929997,-7.265609160000167,53056.85421048001 2025-08-10,05:59:40.000,222,11064348,114645,0,1754805579,13898.301184449992,-7.173970470001223,53056.90312032001 2025-08-10,05:59:41.000,222,11064408,114525,0,1754805580,13898.173194559997,-7.025938740000129,53056.88914608 2025-08-10,05:59:42.000,222,11064376,114685,0,1754805581,13898.065413600001,-7.0118404800014105,53056.86818472 2025-08-10,05:59:43.000,222,11064344,114605,0,1754805582,13897.92395109,-6.863808750000317,53056.931068800004 2025-08-10,05:59:44.000,222,11064404,114645,0,1754805583,13897.73533440999,-6.743973539996659,53056.86818472 2025-08-10,05:59:45.000,222,11064448,114525,0,1754805584,13897.58039928,-6.652334849997715,53056.8611976 2025-08-10,05:59:46.000,222,11064380,114565,0,1754805585,13897.411991529989,-6.617089200000919,53056.85421048001 2025-08-10,05:59:47.000,222,11064338,114405,0,1754805586,13897.297474259998,-6.567745289998129,53056.82626200001 2025-08-10,05:59:48.000,222,11064392,114605,0,1754805587,13897.156011749998,-6.454959210001107,53056.80530064001 2025-08-10,05:59:49.000,222,11064449,114805,0,1754805588,13897.001076619992,-6.3844679100002395,53056.67953248 2025-08-10,05:59:50.000,222,11064410,114685,0,1754805589,13896.906768280001,-6.321025739998731,53056.714468080005 2025-08-10,05:59:51.000,222,11064432,114565,0,1754805590,13896.751833149996,-6.257583569997223,53056.64459688 2025-08-10,05:59:52.000,222,11064350,114605,0,1754805591,13896.62384326,-6.222337920000427,53056.53979008001 2025-08-10,05:59:53.000,222,11064393,114685,0,1754805592,13896.47564443999,-6.20119053000235,53056.53280296 2025-08-10,05:59:54.000,222,11064397,114725,0,1754805593,13896.35439085999,-6.208239660001709,53056.48389312 2025-08-10,05:59:55.000,222,11064379,114685,0,1754805594,13896.239873589999,-6.215288790001068,53056.38607344 2025-08-10,05:59:56.000,222,11064433,114845,0,1754805595,13896.091674769988,-6.236436179999146,53056.35812496 2025-08-10,05:59:57.000,222,11064363,114485,0,1754805596,13895.997366429998,-6.285780090001936,53056.23235680001 2025-08-10,05:59:58.000,222,11064410,114685,0,1754805597,13895.983893809993,-6.33512399999745,53056.23235680001 2025-08-10,05:59:59.000,222,11064395,114725,0,1754805598,13895.963684879993,-6.412664429997676,53056.13453712001 2025-08-10,06:00:00.000,222,11064390,114645,0,1754805599,13895.923267019993,-6.4902048599979025,53056.03671744001 2025-08-10,06:00:01.000,222,11064415,114525,0,1754805600,13895.943475949993,-6.588892679996206,53056.00876896 2025-08-10,06:00:02.000,222,11064355,114565,0,1754805601,13895.950212260002,-6.7510226699960185,53055.85505232 2025-08-10,06:00:03.000,222,11064402,114405,0,1754805602,13895.990630120003,-6.842661360002239,53055.79216824 2025-08-10,06:00:04.000,222,11064416,114445,0,1754805603,13896.017575359998,-6.955447439999261,53055.72229704001 2025-08-10,06:00:05.000,222,11064416,114525,0,1754805604,13896.111883699989,-7.131675689997792,53055.68736144 2025-08-10,06:00:06.000,222,11064419,114645,0,1754805605,13896.179246799999,-7.286756549998245,53055.58255464001 2025-08-10,06:00:07.000,222,11064389,114725,0,1754805606,13896.179246799999,-7.4841321900021285,53055.4987092 2025-08-10,06:00:08.000,222,11064420,114765,0,1754805607,13896.172510489989,-7.674458699999377,53055.372941040005 2025-08-10,06:00:09.000,222,11064465,114685,0,1754805608,13896.212928349989,-7.836588689999189,53055.37992816 2025-08-10,06:00:10.000,222,11064390,114285,0,1754805609,13896.260082519999,-8.069209979999869,53055.19127592 2025-08-10,06:00:11.000,222,11064431,114285,0,1754805610,13896.367863479994,-8.294782140001189,53055.14236608 2025-08-10,06:00:12.000,222,11064423,114685,0,1754805611,13896.408281339995,-8.506256039996515,53055.01659792 2025-08-10,06:00:13.000,222,11064412,114605,0,1754805612,13896.428490269995,-8.710680809999758,53054.96070096001 2025-08-10,06:00:14.000,222,11064401,114565,0,1754805613,13896.48238075,-8.964449489998515,53054.85589416 2025-08-10,06:00:15.000,222,11064364,114405,0,1754805614,13896.57668908999,-9.190021649999835,53054.81397144001 2025-08-10,06:00:16.000,222,11064440,114565,0,1754805615,13896.65752480999,-9.443790329998592,53054.702177520005 2025-08-10,06:00:17.000,222,11064350,114525,0,1754805616,13896.718151599991,-9.718706399995426,53054.62531920001 2025-08-10,06:00:18.000,222,11064374,114525,0,1754805617,13896.825932560001,-9.958376819995465,53054.55544800001 2025-08-10,06:00:19.000,222,11064372,114445,0,1754805618,13896.980867689992,-10.176899849997426,53054.46461544 2025-08-10,06:00:20.000,222,11064465,114525,0,1754805619,13897.102121269992,-10.36722636000195,53054.38775712001 2025-08-10,06:00:21.000,222,11064361,114245,0,1754805620,13897.297474259998,-10.599847649995354,53054.35980864001 2025-08-10,06:00:22.000,222,11064364,114325,0,1754805621,13897.506299869994,-10.769026770001801,53054.28295032 2025-08-10,06:00:23.000,222,11064485,114645,0,1754805622,13897.67470761999,-10.95230414999969,53054.30391168 2025-08-10,06:00:24.000,222,11064356,114445,0,1754805623,13897.829642749995,-11.072139359996072,53054.21307912001 2025-08-10,06:00:25.000,222,11064357,114645,0,1754805624,13897.96436895,-11.31885890999547,53054.24102760001 2025-08-10,06:00:26.000,222,11064408,114525,0,1754805625,13897.971105259996,-11.473939769995923,53054.18513064 2025-08-10,06:00:27.000,222,11064417,114565,0,1754805626,13898.085622530001,-11.664266280000447,53054.17814352 2025-08-10,06:00:28.000,222,11064435,114685,0,1754805627,13898.078886219992,-11.861641919997055,53054.101285200006 2025-08-10,06:00:29.000,222,11064379,114565,0,1754805628,13898.193403489997,-12.073115819999657,53054.14320792001 2025-08-10,06:00:30.000,222,11064403,114645,0,1754805629,13898.254030279997,-12.411474059998,53054.14320792001 2025-08-10,06:00:31.000,222,11064373,114365,0,1754805630,13898.254030279997,-12.785077950000414,53054.12923368 2025-08-10,06:00:32.000,222,11064360,114405,0,1754805631,13898.415701719998,-13.116387059999397,53054.12224656001 2025-08-10,06:00:33.000,222,11064427,114525,0,1754805632,13898.557164229998,-13.581629640000756,53054.14320792001 2025-08-10,06:00:34.000,222,11064455,114605,0,1754805633,13898.73230828999,-13.90588962000038,53054.10827232 2025-08-10,06:00:35.000,222,11064356,114525,0,1754805634,13898.75251721999,-14.251296989998082,53054.031414000005 2025-08-10,06:00:36.000,222,11064410,114565,0,1754805635,13898.73230828999,-14.561458709998988,53054.03840112 2025-08-10,06:00:37.000,222,11064351,114685,0,1754805636,13898.516746369998,-14.963259119998838,53054.031414000005 2025-08-10,06:00:38.000,222,11064367,114525,0,1754805637,13898.099095149992,-15.322764749995258,53054.01045264 2025-08-10,06:00:39.000,222,11064373,114725,0,1754805638,13897.607344519995,-15.893744280001556,53053.95455568001 2025-08-10,06:00:40.000,222,11064417,114765,0,1754805639,13897.061703409992,-16.281446429995412,53053.87769736001 2025-08-10,06:00:41.000,222,11064387,114445,0,1754805640,13896.778778389991,-16.58455901999696,53053.765903440006 2025-08-10,06:00:42.000,222,11064404,114405,0,1754805641,13896.56321647,-16.915868129995943,53053.70301936 2025-08-10,06:00:43.000,222,11064334,114645,0,1754805642,13896.105147389993,-17.39520896999602,53053.50039288001 2025-08-10,06:00:44.000,222,11064404,114365,0,1754805643,13895.680759859992,-17.84635328999866,53053.40257320001 2025-08-10,06:00:45.000,222,11064389,114445,0,1754805644,13895.17553660999,-18.31159587000002,53053.2278952 2025-08-10,06:00:46.000,222,11064420,114645,0,1754805645,13894.616422879997,-18.812084099998174,53053.025268720005 2025-08-10,06:00:47.000,222,11064430,114525,0,1754805646,13894.21898058999,-19.094049300001643,53052.76674528 2025-08-10,06:00:48.000,222,11064426,114485,0,1754805647,13893.733966269989,-19.35486710999976,53052.543157440006 2025-08-10,06:00:49.000,222,11064381,114725,0,1754805648,13893.188325160001,-19.806011429995124,53052.3195696 2025-08-10,06:00:50.000,222,11064393,114645,0,1754805649,13892.548375709994,-20.21486097000161,53052.08200752001 2025-08-10,06:00:51.000,222,11064362,114365,0,1754805650,13891.942107809991,-20.56731746999867,53051.8304712 2025-08-10,06:00:52.000,222,11064379,114325,0,1754805651,13891.329103599994,-20.877479189999576,53051.5509864 2025-08-10,06:00:53.000,222,11064433,114885,0,1754805652,13890.60831843,-21.314525249996223,53051.201630400006 2025-08-10,06:00:54.000,222,11064410,114725,0,1754805653,13889.934687429988,-21.66698175000056,53050.915158480006 2025-08-10,06:00:55.000,222,11064450,114565,0,1754805654,13889.20716595,-22.082880419999128,53050.54484112 2025-08-10,06:00:56.000,222,11064368,114725,0,1754805655,13888.398808749997,-22.597466909996,53050.18151088 2025-08-10,06:00:57.000,222,11064426,114645,0,1754805656,13887.550033689993,-23.154348179996305,53049.7692708 2025-08-10,06:00:58.000,222,11064385,114565,0,1754805657,13886.734940179995,-23.619590759997664,53049.39196632 2025-08-10,06:00:59.000,222,11064418,114725,0,1754805658,13885.879428809996,-23.97909639000136,53048.98671336 2025-08-10,06:01:00.000,222,11064403,114565,0,1754805659,13885.071071609993,-24.39499505999993,53048.58844752001 2025-08-10,06:01:01.000,222,11064374,114685,0,1754805660,13884.296395959995,-24.874335900000005,53048.16922032 2025-08-10,06:01:02.000,222,11064415,114645,0,1754805661,13883.514984000001,-25.212694139998348,53047.69409616 2025-08-10,06:01:03.000,222,11064413,114765,0,1754805662,13882.807671449998,-25.43121717000031,53047.26089472 2025-08-10,06:01:04.000,222,11064403,114805,0,1754805663,13882.11383152,-25.72728062999522,53046.80673192 2025-08-10,06:01:05.000,222,11064390,114685,0,1754805664,13881.399782660003,-26.122031909995712,53046.36654336 2025-08-10,06:01:06.000,222,11064396,114725,0,1754805665,13880.74636058999,-26.340554939997674,53045.94032904 2025-08-10,06:01:07.000,222,11064433,114445,0,1754805666,13880.214192099993,-26.530881450002198,53045.4372564 2025-08-10,06:01:08.000,222,11064349,115045,0,1754805667,13879.64834205999,-26.86923969000054,53045.0529648 2025-08-10,06:01:09.000,222,11064420,114605,0,1754805668,13879.149855119998,-27.24284357999568,53044.591814880005 2025-08-10,06:01:10.000,222,11064376,114565,0,1754805669,13878.711994969992,-27.538907039997866,53044.17957480001 2025-08-10,06:01:11.000,222,11064438,114525,0,1754805670,13878.28760743999,-27.799724849995982,53043.753360480005 2025-08-10,06:01:12.000,222,11064372,114725,0,1754805671,13878.12593599999,-28.067591790000733,53043.34112040001 2025-08-10,06:01:13.000,222,11064361,114645,0,1754805672,13878.10572706999,-28.37070438000228,53042.94984168 2025-08-10,06:01:14.000,222,11064449,114765,0,1754805673,13878.08551813999,-28.73725913999806,53042.64240840001 2025-08-10,06:01:15.000,222,11064354,114565,0,1754805674,13878.200035409995,-28.96283129999938,53042.244142560005 2025-08-10,06:01:16.000,222,11064381,114725,0,1754805675,13878.31455268,-29.287091279999004,53041.93670928 2025-08-10,06:01:17.000,222,11064387,114605,0,1754805676,13878.482960429996,-29.505614310000965,53041.66421160001 2025-08-10,06:01:18.000,222,11064385,114525,0,1754805677,13878.718731280002,-29.65364604000206,53041.41966240001 2025-08-10,06:01:19.000,222,11064353,114685,0,1754805678,13879.062283089988,-29.695940819998214,53041.23101016001 2025-08-10,06:01:20.000,222,11064391,114365,0,1754805679,13879.52708847999,-29.681842559999495,53040.972486720006 2025-08-10,06:01:21.000,222,11064432,114525,0,1754805680,13880.059256970002,-29.7805303799978,53040.81178296 2025-08-10,06:01:22.000,222,11064370,114525,0,1754805681,13880.62510700999,-29.702989949997573,53040.6510792 2025-08-10,06:01:23.000,222,11064404,114525,0,1754805682,13881.096648710001,-29.76643211999908,53040.58120800001 2025-08-10,06:01:24.000,222,11064420,114525,0,1754805683,13881.649026129999,-29.843972549999307,53040.45543984 2025-08-10,06:01:25.000,222,11064380,114485,0,1754805684,13882.437174400002,-29.681842559999495,53040.5462724 2025-08-10,06:01:26.000,222,11064359,114605,0,1754805685,13883.21185005,-29.505614310000965,53040.50434968 2025-08-10,06:01:27.000,222,11064363,114845,0,1754805686,13884.080834039989,-29.244796499995573,53040.5462724 2025-08-10,06:01:28.000,222,11064434,114765,0,1754805687,13884.889191239992,-28.983978689997457,53040.616143600004 2025-08-10,06:01:29.000,222,11064390,114485,0,1754805688,13885.54934962,-29.047420859998965,53040.7908216 2025-08-10,06:01:30.000,222,11064436,114765,0,1754805689,13886.068045489992,-28.96283129999938,53040.93755112 2025-08-10,06:01:31.000,222,11064376,114525,0,1754805690,13886.835984829995,-28.51168697999674,53041.070306400004 2025-08-10,06:01:32.000,222,11064425,114525,0,1754805691,13887.536561069988,-28.201525259995833,53041.30088136001 2025-08-10,06:01:33.000,222,11064391,114725,0,1754805692,13888.08893849,-28.004149619999225,53041.49652072001 2025-08-10,06:01:34.000,222,11064369,114445,0,1754805693,13888.513326020002,-27.91251093000028,53041.79696688 2025-08-10,06:01:35.000,222,11064393,114565,0,1754805694,13888.904031999999,-27.708086159997038,53042.027541840005 2025-08-10,06:01:36.000,222,11064374,114485,0,1754805695,13889.213902259995,-27.412022700002126,53042.327988 2025-08-10,06:01:37.000,222,11064419,114725,0,1754805696,13889.456409419996,-27.362678789999336,53042.59349856001 2025-08-10,06:01:38.000,222,11064427,114725,0,1754805697,13889.705652889992,-27.46136660999764,53042.89394472 2025-08-10,06:01:39.000,222,11064412,114765,0,1754805698,13889.826906469993,-27.475464869996358,53043.13849392 2025-08-10,06:01:40.000,222,11064473,114885,0,1754805699,13889.934687429988,-27.50366139000107,53043.43195296001 2025-08-10,06:01:41.000,222,11064476,114525,0,1754805700,13890.062677319998,-27.68693876999896,53043.59265672 2025-08-10,06:01:42.000,222,11064389,114445,0,1754805701,13890.33886602999,-27.834970500000054,53043.89310288001 2025-08-10,06:01:43.000,222,11064393,114765,0,1754805702,13890.50053746999,-27.86316701999749,53044.09572936 2025-08-10,06:01:44.000,222,11064371,114285,0,1754805703,13890.62179104999,-27.792675719996623,53044.305342960004 2025-08-10,06:01:45.000,222,11064373,114725,0,1754805704,13890.810407730001,-27.729233549995115,53044.493995200006 2025-08-10,06:01:46.000,222,11064383,114605,0,1754805705,13890.60158211999,-27.6798896399996,53044.75251864001 2025-08-10,06:01:47.000,222,11064392,114365,0,1754805706,13890.372547579995,-27.68693876999896,53044.89226104 2025-08-10,06:01:48.000,222,11064424,114645,0,1754805707,13890.156985659989,-27.651693120002165,53045.01104208 2025-08-10,06:01:49.000,222,11064443,114525,0,1754805708,13889.948160049993,-27.64464398999553,53045.108861759996 2025-08-10,06:01:50.000,222,11064433,114605,0,1754805709,13889.611344550001,-27.531857909998507,53045.18572008001 2025-08-10,06:01:51.000,222,11064356,114725,0,1754805710,13889.112857609995,-27.609398339998734,53045.20668144001 2025-08-10,06:01:52.000,222,11064353,114605,0,1754805711,13888.823196279998,-27.983002230001148,53045.23462992001 2025-08-10,06:01:53.000,222,11064377,114725,0,1754805712,13888.216928379996,-28.342507859997568,53045.2276428 2025-08-10,06:01:54.000,222,11064381,114685,0,1754805713,13887.469197969993,-28.483490459999302,53045.262578400005 2025-08-10,06:01:55.000,222,11064440,114645,0,1754805714,13886.815775899995,-28.53988350000145,53045.07392616 2025-08-10,06:01:56.000,222,11064368,114565,0,1754805715,13886.094990730002,-28.842996089995722,53044.997067840006 2025-08-10,06:01:57.000,222,11064407,114525,0,1754805716,13885.030653749993,-29.209550849998777,53044.85033832001 2025-08-10,06:01:58.000,222,11064430,114605,0,1754805717,13884.053888799994,-29.42102475000138,53044.70360880001 2025-08-10,06:01:59.000,222,11064396,114405,0,1754805718,13883.09059647,-29.752333860000363,53044.44508536001 2025-08-10,06:02:00.000,222,11064408,114485,0,1754805719,13882.140776759996,-30.147085140000854,53044.24944600001 2025-08-10,06:02:01.000,222,11064384,114565,0,1754805720,13881.015812990001,-30.429050339997048,53043.87912864 2025-08-10,06:02:02.000,222,11064397,114445,0,1754805721,13880.079465900002,-30.887243789999047,53043.57868248001 2025-08-10,06:02:03.000,222,11064405,114445,0,1754805722,13879.257636079994,-31.253798550002102,53043.20836512 2025-08-10,06:02:04.000,222,11064445,114445,0,1754805723,13878.402124709995,-31.66969722000067,53042.82407352 2025-08-10,06:02:05.000,222,11064440,114565,0,1754805724,13877.620712750002,-32.07854675999988,53042.4677304 2025-08-10,06:02:06.000,222,11064451,114645,0,1754805725,13877.00770853999,-32.66362454999762,53041.99959336001 2025-08-10,06:02:07.000,222,11064383,114525,0,1754805726,13876.421649570002,-33.15001451999706,53041.622288880004 2025-08-10,06:02:08.000,222,11064413,114685,0,1754805727,13875.79517274,-33.51656928000011,53041.20306168 2025-08-10,06:02:09.000,222,11064375,114725,0,1754805728,13875.215850079992,-33.805583609995665,53040.77684736001 2025-08-10,06:02:10.000,222,11064421,114525,0,1754805729,13874.683681589995,-34.15804011,53040.29473608001 2025-08-10,06:02:11.000,222,11064395,114805,0,1754805730,13874.164985719988,-34.45410357000219,53039.86852176001 2025-08-10,06:02:12.000,222,11064391,114725,0,1754805731,13873.720389260001,-34.76426528999582,53039.393397600004 2025-08-10,06:02:13.000,222,11064378,114885,0,1754805732,13873.221902319994,-34.87000224000076,53038.95320904001 2025-08-10,06:02:14.000,222,11064354,114565,0,1754805733,13873.013076709998,-34.891149629998836,53038.506033360005 2025-08-10,06:02:15.000,222,11064441,114605,0,1754805734,13872.716679069992,-35.180163960001664,53038.06584480001 2025-08-10,06:02:16.000,222,11064428,114525,0,1754805735,13872.453962979991,-35.412785250002344,53037.65360472 2025-08-10,06:02:17.000,222,11064374,114485,0,1754805736,13872.427017739996,-35.532620459998725,53037.29027448 2025-08-10,06:02:18.000,222,11064418,114645,0,1754805737,13872.325973089995,-35.701799579997896,53036.878034400004 2025-08-10,06:02:19.000,222,11064358,114765,0,1754805738,13872.406808809996,-35.941469999997935,53036.47278144 2025-08-10,06:02:20.000,222,11064413,114485,0,1754805739,13872.42028143,-36.00491216999944,53036.10246408001 2025-08-10,06:02:21.000,222,11064374,114525,0,1754805740,13872.467435599996,-36.08950172999903,53035.81599216001 2025-08-10,06:02:22.000,222,11064455,114685,0,1754805741,13872.568480249996,-36.13179650999518,53035.47362328 2025-08-10,06:02:23.000,222,11064366,114685,0,1754805742,13872.810987409997,-36.18114041999797,53035.152215760005 2025-08-10,06:02:24.000,222,11064416,114365,0,1754805743,13873.134330289999,-36.08245259999967,53034.886705200006 2025-08-10,06:02:25.000,222,11064429,114885,0,1754805744,13873.37010113999,-36.0472069499956,53034.600233280005 2025-08-10,06:02:26.000,222,11064385,114685,0,1754805745,13873.706916639996,-35.9132734800005,53034.432542400005 2025-08-10,06:02:27.000,222,11064411,114605,0,1754805746,13874.043732140002,-35.814585660002194,53034.22991592 2025-08-10,06:02:28.000,222,11064387,114765,0,1754805747,13874.47485598,-35.751143490000686,53034.11812200001 2025-08-10,06:02:29.000,222,11064386,114765,0,1754805748,13874.83861672,-35.6665539300011,53033.97139248001 2025-08-10,06:02:30.000,222,11064430,114765,0,1754805749,13875.384257829988,-35.589013500000874,53033.86658568 2025-08-10,06:02:31.000,222,11064425,114845,0,1754805750,13876.01073465999,-35.49737481000193,53033.80370160001 2025-08-10,06:02:32.000,222,11064387,114565,0,1754805751,13876.583321009988,-35.44098176999978,53033.77575312 2025-08-10,06:02:33.000,222,11064373,114445,0,1754805752,13877.081807949995,-35.5537678499968,53033.78972736 2025-08-10,06:02:34.000,222,11064353,114885,0,1754805753,13877.405150829996,-35.722946969995974,53033.86658568 2025-08-10,06:02:35.000,222,11064443,114685,0,1754805754,13877.701548470002,-35.9132734800005,53033.84562432 2025-08-10,06:02:36.000,222,11064388,114485,0,1754805755,13877.977737179994,-36.0119612999988,53033.929469760005 2025-08-10,06:02:37.000,222,11064414,114525,0,1754805756,13878.10572706999,-36.110649119997106,53033.96440536 2025-08-10,06:02:38.000,222,11064435,114685,0,1754805757,13878.22698064999,-36.159993029999896,53034.027289440004 2025-08-10,06:02:39.000,222,11064365,114645,0,1754805758,13878.36844315999,-36.23048433000076,53034.04126368001 2025-08-10,06:02:40.000,222,11064413,114565,0,1754805759,13878.45601519,-36.26572997999756,53034.027289440004 2025-08-10,06:02:41.000,222,11064414,114365,0,1754805760,13878.3953884,-36.27277910999692,53034.0831864 2025-08-10,06:02:42.000,222,11064423,114565,0,1754805761,13878.260662199995,-36.31507389000035,53033.98536672 2025-08-10,06:02:43.000,222,11064412,114565,0,1754805762,13878.17309017,-36.26572997999756,53034.02030232001 2025-08-10,06:02:44.000,222,11064386,114525,0,1754805763,13878.08551813999,-36.19523867999669,53033.943444 2025-08-10,06:02:45.000,222,11064355,114565,0,1754805764,13877.997946109994,-36.07540347000031,53033.93645688 2025-08-10,06:02:46.000,222,11064375,115045,0,1754805765,13877.944055629989,-35.934420869998576,53033.92248264001 2025-08-10,06:02:47.000,222,11064374,114605,0,1754805766,13877.890165149998,-35.715897839996614,53033.83165008001 2025-08-10,06:02:48.000,222,11064367,114845,0,1754805767,13877.735230019993,-35.525571329999366,53033.81767584 2025-08-10,06:02:49.000,222,11064366,114685,0,1754805768,13877.627449059997,-35.33524482000212,53033.78274024001 2025-08-10,06:02:50.000,222,11064413,114405,0,1754805769,13877.445568689996,-35.173114830002305,53033.74081752 2025-08-10,06:02:51.000,222,11064414,114605,0,1754805770,13877.3175788,-34.91229701999691,53033.691907680004 2025-08-10,06:02:52.000,222,11064380,114485,0,1754805771,13877.13569843,-34.778363550001814,53033.61504936001 2025-08-10,06:02:53.000,222,11064364,114765,0,1754805772,13877.03465378,-34.58803703999729,53033.6290236 2025-08-10,06:02:54.000,222,11064380,114765,0,1754805773,13876.920136509994,-34.36951400999533,53033.56613952001 2025-08-10,06:02:55.000,222,11064406,114605,0,1754805774,13876.724783519989,-34.306071840001096,53033.57312664 2025-08-10,06:02:56.000,222,11064401,114605,0,1754805775,13876.529430529998,-34.18623662999744,53033.55216528 2025-08-10,06:02:57.000,222,11064376,114525,0,1754805776,13876.387968019997,-34.14394185000128,53033.49626832001 2025-08-10,06:02:58.000,222,11064353,114605,0,1754805777,13876.266714439997,-34.073450550000416,53033.44735848001 2025-08-10,06:02:59.000,222,11064370,114525,0,1754805778,13876.125251929996,-33.96066446999612,53033.41242288 2025-08-10,06:03:00.000,222,11064382,114605,0,1754805779,13876.044416209996,-33.88312403999589,53033.356525920004 2025-08-10,06:03:01.000,222,11064474,114405,0,1754805780,13875.93663525,-33.904271430001245,53033.27268048 2025-08-10,06:03:02.000,222,11064383,114285,0,1754805781,13875.77496381,-33.92541881999932,53033.21678352 2025-08-10,06:03:03.000,222,11064452,114525,0,1754805782,13875.653710229999,-33.96066446999612,53033.20280928001 2025-08-10,06:03:04.000,222,11064372,114725,0,1754805783,13875.586347129989,-34.05230316000234,53033.11896384 2025-08-10,06:03:05.000,222,11064379,114485,0,1754805784,13875.545929269989,-34.207384019995516,53033.02813128 2025-08-10,06:03:06.000,222,11064399,114445,0,1754805785,13875.451620929998,-34.24262966999959,53033.0001828 2025-08-10,06:03:07.000,222,11064410,114685,0,1754805786,13875.357312589993,-34.432956179996836,53032.88838888 2025-08-10,06:03:08.000,222,11064419,114725,0,1754805787,13875.357312589993,-34.56688964999921,53032.86742752001 2025-08-10,06:03:09.000,222,11064401,114565,0,1754805788,13875.364048899988,-34.79246181000053,53032.73467224 2025-08-10,06:03:10.000,222,11064364,114725,0,1754805789,13875.303422110002,-34.97573918999842,53032.74864648001 2025-08-10,06:03:11.000,222,11064377,114325,0,1754805790,13875.229322699997,-35.18721309000102,53032.64383968 2025-08-10,06:03:12.000,222,11064444,114565,0,1754805791,13875.215850079992,-35.363441339999554,53032.49711016 2025-08-10,06:03:13.000,222,11064435,114685,0,1754805792,13875.135014359992,-35.525571329999366,53032.44820032 2025-08-10,06:03:14.000,222,11064387,114725,0,1754805793,13875.114805429992,-35.715897839996614,53032.301470800005 2025-08-10,06:03:15.000,222,11064411,114565,0,1754805794,13875.007024469996,-35.9132734800005,53032.23858672 2025-08-10,06:03:16.000,222,11064394,114725,0,1754805795,13874.986815539996,-36.07540347000031,53032.133779920005 2025-08-10,06:03:17.000,222,11064426,114765,0,1754805796,13874.966606609996,-36.223435200001404,53032.04294736 2025-08-10,06:03:18.000,222,11064368,114485,0,1754805797,13874.946397679996,-36.42785996999737,53032.00801176001 2025-08-10,06:03:19.000,222,11064410,114525,0,1754805798,13874.912716129991,-36.6040882199959,53031.85429512 2025-08-10,06:03:20.000,222,11064411,114565,0,1754805799,13874.872298269991,-36.808512989999144,53031.71455272 2025-08-10,06:03:21.000,222,11064425,114485,0,1754805800,13874.87903458,-36.9635938499996,53031.62372016001 2025-08-10,06:03:22.000,222,11064360,114605,0,1754805801,13874.825144099996,-37.13982209999813,53031.49096488 2025-08-10,06:03:23.000,222,11064377,114565,0,1754805802,13874.845353029996,-37.3090012199973,53031.344235360004 2025-08-10,06:03:24.000,222,11064435,114685,0,1754805803,13874.81167147999,-37.54867163999734,53031.28135128 2025-08-10,06:03:25.000,222,11064423,114725,0,1754805804,13874.79146254999,-37.661457720001636,53031.127634640005 2025-08-10,06:03:26.000,222,11064443,114885,0,1754805805,13874.764517309995,-37.894079010002315,53031.008853600004 2025-08-10,06:03:27.000,222,11064429,114565,0,1754805806,13874.77125361999,-38.035061609996774,53030.911033920005 2025-08-10,06:03:28.000,222,11064416,114605,0,1754805807,13874.77125361999,-38.197191599996586,53030.84814984 2025-08-10,06:03:29.000,222,11064438,114685,0,1754805808,13874.79819886,-38.309977680000884,53030.68744608001 2025-08-10,06:03:30.000,222,11064446,114525,0,1754805809,13874.77798993,-38.422763759997906,53030.58263928 2025-08-10,06:03:31.000,222,11064409,114605,0,1754805810,13874.77798993,-38.54259897000156,53030.49180672 2025-08-10,06:03:32.000,222,11064401,114565,0,1754805811,13874.845353029996,-38.67653243999666,53030.407961280005 2025-08-10,06:03:33.000,222,11064399,114605,0,1754805812,13874.905979819996,-38.80341677999968,53030.275206 2025-08-10,06:03:34.000,222,11064432,114685,0,1754805813,13875.013760779992,-38.85980982000183,53030.15642496 2025-08-10,06:03:35.000,222,11064377,114685,0,1754805814,13875.067651259997,-38.97964502999821,53030.13546360001 2025-08-10,06:03:36.000,222,11064381,114805,0,1754805815,13875.161959600002,-39.064234589997795,53030.06559240001 2025-08-10,06:03:37.000,222,11064387,114445,0,1754805816,13875.215850079992,-39.08538197999587,53029.974759840006 2025-08-10,06:03:38.000,222,11064406,114565,0,1754805817,13875.310158419998,-39.17702067000209,53029.84899168001 2025-08-10,06:03:39.000,222,11064406,114565,0,1754805818,13875.417939379993,-39.2757084900004,53029.751172 2025-08-10,06:03:40.000,222,11064342,114525,0,1754805819,13875.559401889994,-39.339150660001906,53029.72322352 2025-08-10,06:03:41.000,222,11064395,114445,0,1754805820,13875.653710229999,-39.33210152999527,53029.6463652 2025-08-10,06:03:42.000,222,11064414,114405,0,1754805821,13875.700864399994,-39.40259282999614,53029.60444248 2025-08-10,06:03:43.000,222,11064377,114605,0,1754805822,13875.79517274,-39.38849456999742,53029.55553264 2025-08-10,06:03:44.000,222,11064378,114525,0,1754805823,13875.90969000999,-39.3743963099987,53029.48566144 2025-08-10,06:03:45.000,222,11064379,114485,0,1754805824,13875.882744769995,-39.36734717999934,53029.41579024 2025-08-10,06:03:46.000,222,11064340,114605,0,1754805825,13875.923162629995,-39.339150660001906,53029.42277736001 2025-08-10,06:03:47.000,222,11064392,114685,0,1754805826,13875.963580489995,-39.28275761999976,53029.38784176 2025-08-10,06:03:48.000,222,11064385,114725,0,1754805827,13875.923162629995,-39.20521718999953,53029.29002208 2025-08-10,06:03:49.000,222,11064376,114525,0,1754805828,13875.963580489995,-39.09948024000187,53029.32495768001 2025-08-10,06:03:50.000,222,11064417,114685,0,1754805829,13875.87600846,-38.97259589999885,53029.26906072 2025-08-10,06:03:51.000,222,11064414,114445,0,1754805830,13875.81538167,-38.9162028599967,53029.21316376 2025-08-10,06:03:52.000,222,11064413,114605,0,1754805831,13875.69412809,-38.76112199999625,53029.24809936 2025-08-10,06:03:53.000,222,11064420,114725,0,1754805832,13875.64697391999,-38.704728960001376,53029.17124104 2025-08-10,06:03:54.000,222,11064362,114164,0,1754805833,13875.599819749994,-38.56374635999964,53029.10835696001 2025-08-10,06:03:55.000,222,11064378,114365,0,1754805834,13875.586347129989,-38.443911149995984,53029.03848576001 2025-08-10,06:03:56.000,222,11064467,114485,0,1754805835,13875.532456649998,-38.26768289999745,53028.97560168 2025-08-10,06:03:57.000,222,11064353,114645,0,1754805836,13875.525720339989,-38.12670029999572,53028.94066608001 2025-08-10,06:03:58.000,222,11064433,114525,0,1754805837,13875.512247719998,-37.94342291999783,53028.93367896 2025-08-10,06:03:59.000,222,11064439,114645,0,1754805838,13875.411203069998,-37.80948944999545,53028.898743360005 2025-08-10,06:04:00.000,222,11064405,114445,0,1754805839,13875.289949489998,-37.64031032999628,53028.87079488001 2025-08-10,06:04:01.000,222,11064434,114725,0,1754805840,13875.168695909997,-37.51342599000054,53028.74502672 2025-08-10,06:04:02.000,222,11064412,114725,0,1754805841,13875.060914950001,-37.36539425999945,53028.72406536001 2025-08-10,06:04:03.000,222,11064373,114605,0,1754805842,13874.892507199991,-37.23850991999643,53028.661181280004 2025-08-10,06:04:04.000,222,11064449,114605,0,1754805843,13874.62979110999,-37.14687122999749,53028.633232800006 2025-08-10,06:04:05.000,222,11064429,114565,0,1754805844,13874.373811329999,-37.027036020001105,53028.493490400004 2025-08-10,06:04:06.000,222,11064391,114485,0,1754805845,13874.138040479993,-36.94949559000088,53028.48650328001 2025-08-10,06:04:07.000,222,11064410,114565,0,1754805846,13873.902269630002,-36.82966037999722,53028.47252904 2025-08-10,06:04:08.000,222,11064431,114885,0,1754805847,13873.57892675,-36.70982517000084,53028.38169648 2025-08-10,06:04:09.000,222,11064441,114485,0,1754805848,13873.29600173,-36.582940829997824,53028.29086392001 2025-08-10,06:04:10.000,222,11064439,114565,0,1754805849,13873.080439809994,-36.456056490002084,53028.17208288001 2025-08-10,06:04:11.000,222,11064427,114605,0,1754805850,13872.905295750003,-36.343270409997785,53028.06727608 2025-08-10,06:04:12.000,222,11064372,114805,0,1754805851,13872.649315969997,-36.2586808499982,53027.92054656 2025-08-10,06:04:13.000,222,11064441,114605,0,1754805852,13872.46069929,-36.18114041999797,53027.8995852 2025-08-10,06:04:14.000,222,11064409,114405,0,1754805853,13872.305764159995,-36.06835434000095,53027.78080416 2025-08-10,06:04:15.000,222,11064448,114725,0,1754805854,13872.11714748,-35.941469999997935,53027.63407464 2025-08-10,06:04:16.000,222,11064441,114325,0,1754805855,13871.881376629994,-35.92032260999986,53027.52228072 2025-08-10,06:04:17.000,222,11064456,114885,0,1754805856,13871.733177809998,-35.87097869999707,53027.41048680001 2025-08-10,06:04:18.000,222,11064413,114285,0,1754805857,13871.531088509997,-35.84983130999899,53027.3755512 2025-08-10,06:04:19.000,222,11064422,114645,0,1754805858,13871.302053970001,-35.83573305000027,53027.221834560005 2025-08-10,06:04:20.000,222,11064442,114725,0,1754805859,13871.13364621999,-35.9132734800005,53027.131002 2025-08-10,06:04:21.000,222,11064407,114485,0,1754805860,13870.97197477999,-35.92032260999986,53026.984272480004 2025-08-10,06:04:22.000,222,11064419,114605,0,1754805861,13870.736203929999,-35.990813910000725,53026.90042704 2025-08-10,06:04:23.000,222,11064422,114885,0,1754805862,13870.486960460003,-36.06835434000095,53026.77465888 2025-08-10,06:04:24.000,222,11064450,114725,0,1754805863,13870.291607469997,-36.15294390000054,53026.648890720004 2025-08-10,06:04:25.000,222,11064420,114645,0,1754805864,13870.076045549991,-36.32917214999907,53026.51613544 2025-08-10,06:04:26.000,222,11064471,114565,0,1754805865,13869.85374731999,-36.49835126999824,53026.3973544 2025-08-10,06:04:27.000,222,11064445,114685,0,1754805866,13869.65165801999,-36.66048125999805,53026.22966352 2025-08-10,06:04:28.000,222,11064398,114485,0,1754805867,13869.476513959999,-36.78736560000107,53026.08992112001 2025-08-10,06:04:29.000,222,11064447,114685,0,1754805868,13869.314842519998,-36.970642979998956,53025.99210144001 2025-08-10,06:04:30.000,222,11064460,114445,0,1754805869,13869.173380009997,-37.09752732000197,53025.80344920001 2025-08-10,06:04:31.000,222,11064411,114525,0,1754805870,13869.045390120002,-37.31605034999666,53025.60082272 2025-08-10,06:04:32.000,222,11064451,114445,0,1754805871,13868.964554400001,-37.47113120999711,53025.5239644 2025-08-10,06:04:33.000,222,11064445,114685,0,1754805872,13868.890454989996,-37.569819029995415,53025.33531216 2025-08-10,06:04:34.000,222,11064468,114605,0,1754805873,13868.82309189,-37.73194901999523,53025.1746084 2025-08-10,06:04:35.000,222,11064489,114805,0,1754805874,13868.78267403,-37.90817727000103,53025.055827359996 2025-08-10,06:04:36.000,222,11064461,114725,0,1754805875,13868.728783549996,-38.028012479997415,53024.83223952 2025-08-10,06:04:37.000,222,11064400,114805,0,1754805876,13868.647947829995,-38.14079856000171,53024.65057440001 2025-08-10,06:04:38.000,222,11064357,114365,0,1754805877,13868.55363948999,-38.33817419999832,53024.55974184001 2025-08-10,06:04:39.000,222,11064437,114485,0,1754805878,13868.51322162999,-38.486205929999414,53024.36410248001 2025-08-10,06:04:40.000,222,11064426,114885,0,1754805879,13868.466067459995,-38.64833591999923,53024.273269920006 2025-08-10,06:04:41.000,222,11064399,114685,0,1754805880,13868.425649599994,-38.79636765000032,53024.105579040006 2025-08-10,06:04:42.000,222,11064437,114525,0,1754805881,13868.39870436,-38.895055469998624,53024.07763056001 2025-08-10,06:04:43.000,222,11064387,114685,0,1754805882,13868.425649599994,-38.97259589999885,53023.86102984001 2025-08-10,06:04:44.000,222,11064420,114845,0,1754805883,13868.41217697999,-39.03603807000036,53023.749235920004 2025-08-10,06:04:45.000,222,11064424,114565,0,1754805884,13868.43912222,-39.16997153999546,53023.65840336 2025-08-10,06:04:46.000,222,11064430,114605,0,1754805885,13868.35155018999,-39.289806749999116,53023.58853216 2025-08-10,06:04:47.000,222,11064378,114685,0,1754805886,13868.33134125999,-39.3743963099987,53023.40686704001 2025-08-10,06:04:48.000,222,11064368,114525,0,1754805887,13868.35155018999,-39.43078935000085,53023.35097008 2025-08-10,06:04:49.000,222,11064478,114645,0,1754805888,13868.183142439993,-39.59996847000002,53023.1832792 2025-08-10,06:04:50.000,222,11064434,115045,0,1754805889,13867.927162660002,-39.740951070001756,53023.10642088 2025-08-10,06:04:51.000,222,11064364,114685,0,1754805890,13867.549929299996,-40.02291626999795,53023.029562560005 2025-08-10,06:04:52.000,222,11064395,114645,0,1754805891,13867.064914979994,-40.3260288599995,53022.8688588 2025-08-10,06:04:53.000,222,11064373,114805,0,1754805892,13866.640527449992,-40.509306239997386,53022.73610352001 2025-08-10,06:04:54.000,222,11064382,114645,0,1754805893,13866.168985749995,-40.76307491999614,53022.56841264001 2025-08-10,06:04:55.000,222,11064369,114525,0,1754805894,13865.589663090002,-40.98864707999746,53022.358799040005 2025-08-10,06:04:56.000,222,11064437,114565,0,1754805895,13865.07770352999,-41.157826199996634,53022.21206952001 2025-08-10,06:04:57.000,222,11064371,114605,0,1754805896,13864.511853489988,-41.48208617999626,53021.99546880001 2025-08-10,06:04:58.000,222,11064369,114725,0,1754805897,13863.74391415,-41.58077400000184,53021.76489384 2025-08-10,06:04:59.000,222,11064455,114565,0,1754805898,13863.205009349993,-41.74995312000101,53021.52733176 2025-08-10,06:05:00.000,222,11064425,114485,0,1754805899,13862.794094439996,-41.799297029996524,53021.19195 2025-08-10,06:05:01.000,222,11064436,114645,0,1754805900,13862.49769679999,-41.74290399000165,53020.9823364 2025-08-10,06:05:02.000,222,11064390,114645,0,1754805901,13862.329289049994,-41.425693140001385,53020.71682584 2025-08-10,06:05:03.000,222,11064346,114685,0,1754805902,13862.268662259994,-41.29175966999901,53020.47227664 2025-08-10,06:05:04.000,222,11064377,114605,0,1754805903,13862.140672369998,-41.35520184000052,53020.23471456 2025-08-10,06:05:05.000,222,11064443,114365,0,1754805904,13861.824065799992,-41.207170109999424,53019.99715248 2025-08-10,06:05:06.000,222,11064377,114565,0,1754805905,13861.689339600001,-40.981597949998104,53019.80151312 2025-08-10,06:05:07.000,222,11064397,114365,0,1754805906,13861.648921740001,-40.87586100000044,53019.54298968 2025-08-10,06:05:08.000,222,11064399,114685,0,1754805907,13861.561349709991,-40.85471360999509,53019.33337608001 2025-08-10,06:05:09.000,222,11064395,114365,0,1754805908,13861.30536993,-40.932254039995314,53019.06786552001 2025-08-10,06:05:10.000,222,11064368,114685,0,1754805909,13861.062862769999,-41.094384029995126,53018.80934208001 2025-08-10,06:05:11.000,222,11064410,114565,0,1754805910,13860.604793689992,-41.17192445999535,53018.56479288001 2025-08-10,06:05:12.000,222,11064458,114565,0,1754805911,13860.22756033,-41.566675739995844,53018.30626944001 2025-08-10,06:05:13.000,222,11064411,114605,0,1754805912,13859.742546009998,-42.20814656999573,53018.04075888001 2025-08-10,06:05:14.000,222,11064438,114685,0,1754805913,13859.082387629991,-42.79322436000075,53017.67742864001 2025-08-10,06:05:15.000,222,11064391,114725,0,1754805914,13858.314448290002,-43.30076171999826,53017.230252960006 2025-08-10,06:05:16.000,222,11064470,114725,0,1754805915,13857.573454189995,-44.055018629995175,53016.7551288 2025-08-10,06:05:17.000,222,11064420,114365,0,1754805916,13856.643843409991,-45.12648638999963,53016.19615920001 2025-08-10,06:05:18.000,222,11064404,114565,0,1754805917,13855.606451669992,-46.07106981000106,53015.59526688001 2025-08-10,06:05:19.000,222,11064395,114605,0,1754805918,13854.393915870001,-47.07909539999673,53014.95943896 2025-08-10,06:05:20.000,222,11064422,114605,0,1754805919,13853.080335419996,-48.39728271000058,53014.162907280006 2025-08-10,06:05:21.000,222,11064437,114525,0,1754805920,13851.67244663,-49.764813929999946,53013.33842712 2025-08-10,06:05:22.000,222,11064409,114765,0,1754805921,13850.21066736,-50.89972385999863,53012.430101519996 2025-08-10,06:05:23.000,222,11064382,114725,0,1754805922,13848.977922629994,-52.0205355299986,53011.41696912 2025-08-10,06:05:24.000,222,11064399,114605,0,1754805923,13847.87316779,-53.16249458999664,53010.4317852 2025-08-10,06:05:25.000,222,11064403,114285,0,1754805924,13846.80883080999,-54.06478323000192,53009.299871760006 2025-08-10,06:05:26.000,222,11064422,114445,0,1754805925,13845.838802170001,-55.220840549998684,53008.2308424 2025-08-10,06:05:27.000,222,11064439,114365,0,1754805926,13845.023708659988,-56.426241779998236,53007.050019120004 2025-08-10,06:05:28.000,222,11064448,114525,0,1754805927,13844.282714559995,-57.22984259999794,53005.925092800004 2025-08-10,06:05:29.000,222,11064453,114525,0,1754805928,13843.824645479988,-58.44934208999621,53004.821127840005 2025-08-10,06:05:30.000,222,11064446,114645,0,1754805929,13843.710128209997,-59.47146593999787,53003.6542788 2025-08-10,06:05:31.000,222,11064441,114525,0,1754805930,13843.858327029993,-60.22572285000206,53002.48044264 2025-08-10,06:05:32.000,222,11064366,114685,0,1754805931,13844.444385999996,-60.79670238000108,53001.43936176001 2025-08-10,06:05:33.000,222,11064418,114645,0,1754805932,13845.481777739995,-61.106864100001985,53000.35635816001 2025-08-10,06:05:34.000,222,11064446,114525,0,1754805933,13846.532642099999,-61.43817321000097,52999.44104544 2025-08-10,06:05:35.000,222,11064422,114445,0,1754805934,13847.83274993,-61.91046492000169,52998.60957816001 2025-08-10,06:05:36.000,222,11064399,114845,0,1754805935,13849.35515599,-62.093742299999576,52997.86894344001 2025-08-10,06:05:37.000,222,11064432,114685,0,1754805936,13850.992079319993,-62.14308620999509,52997.18420568 2025-08-10,06:05:38.000,222,11064382,114645,0,1754805937,13852.66942051,-61.98800535000191,52996.61126184 2025-08-10,06:05:39.000,222,11064383,114645,0,1754805938,13854.265925979991,-61.79062970999803,52996.18504752 2025-08-10,06:05:40.000,222,11064362,114485,0,1754805939,13855.848958829993,-61.45227146999969,52995.7937688 2025-08-10,06:05:41.000,222,11064335,114565,0,1754805940,13857.425255369999,-60.824898899998516,52995.514284 2025-08-10,06:05:42.000,222,11064427,114485,0,1754805941,13859.095860249996,-60.21162458999606,52995.40249008001 2025-08-10,06:05:43.000,222,11064451,114645,0,1754805942,13860.941609189998,-59.35867986000085,52995.32563176001 2025-08-10,06:05:44.000,222,11064363,114645,0,1754805943,13862.827775990001,-58.47048948000156,52995.43742568 2025-08-10,06:05:45.000,222,11064399,114565,0,1754805944,13864.633107069989,-57.85016603999975,52995.57716808 2025-08-10,06:05:46.000,222,11064419,114725,0,1754805945,13866.445174460001,-57.13820390999899,52995.89158848 2025-08-10,06:05:47.000,222,11064402,114565,0,1754805946,13868.41891329,-56.46853656000167,52996.19902176 2025-08-10,06:05:48.000,222,11064408,114565,0,1754805947,13870.493696769998,-55.848213119999855,52996.68812016 2025-08-10,06:05:49.000,222,11064365,114765,0,1754805948,13872.541535010001,-55.1362509899991,52997.24708976001 2025-08-10,06:05:50.000,222,11064438,114565,0,1754805949,13874.46811966999,-54.389043210001546,52997.86195632 2025-08-10,06:05:51.000,222,11064426,114525,0,1754805950,13876.515957909993,-53.895604109995475,52998.56066832001 2025-08-10,06:05:52.000,222,11064441,114365,0,1754805951,13878.462751499996,-53.14134719999856,52999.29431592 2025-08-10,06:05:53.000,222,11064418,114725,0,1754805952,13880.045784349997,-52.18971464999777,53000.06988624001 2025-08-10,06:05:54.000,222,11064441,114525,0,1754805953,13881.77027971,-51.13234514999931,53000.94327624 2025-08-10,06:05:55.000,222,11064437,114605,0,1754805954,13883.319631009996,-50.4767760600007,53001.802692000005 2025-08-10,06:05:56.000,222,11064361,114605,0,1754805955,13884.417649539995,-49.553340029997344,53002.73197896001 2025-08-10,06:05:57.000,222,11064398,114565,0,1754805956,13885.475250209995,-48.34088966999843,53003.6542788 2025-08-10,06:05:58.000,222,11064410,114525,0,1754805957,13886.243189549998,-47.452699289999146,53004.49972032 2025-08-10,06:05:59.000,222,11064390,114565,0,1754805958,13886.60021397999,-46.26844544999767,53005.38009744 2025-08-10,06:06:00.000,222,11064397,114405,0,1754805959,13886.317288959988,-45.11943726000027,53006.211564720004 2025-08-10,06:06:01.000,222,11064429,114445,0,1754805960,13885.74470260999,-44.54140860000189,53007.050019120004 2025-08-10,06:06:02.000,222,11064341,114565,0,1754805961,13884.875718620002,-43.646169089995965,53007.769692480004 2025-08-10,06:06:03.000,222,11064403,114525,0,1754805962,13883.636237580002,-42.7368313199986,53008.37757192 2025-08-10,06:06:04.000,222,11064448,114405,0,1754805963,13881.86458804999,-42.03896744999656,53008.90160592 2025-08-10,06:06:05.000,222,11064425,114485,0,1754805964,13880.160301620002,-41.150777069997275,53009.278910400004 2025-08-10,06:06:06.000,222,11064362,114885,0,1754805965,13878.826512239997,-40.45291319999524,53009.55140808 2025-08-10,06:06:07.000,222,11064406,114525,0,1754805966,13877.499459170002,-39.938326709998364,53009.70512472001 2025-08-10,06:06:08.000,222,11064376,114685,0,1754805967,13875.539192959994,-39.21226631999889,53009.76102168 2025-08-10,06:06:09.000,222,11064415,114685,0,1754805968,13873.686707709996,-39.04308719999972,53009.71211184 2025-08-10,06:06:10.000,222,11064405,114325,0,1754805969,13871.450252789997,-39.120627629999944,53009.47454976 2025-08-10,06:06:11.000,222,11064420,114525,0,1754805970,13869.139698459992,-38.937350250002055,53009.16711648 2025-08-10,06:06:12.000,222,11064374,114885,0,1754805971,13866.768517340002,-38.90915372999734,53008.65705672 2025-08-10,06:06:13.000,222,11064416,114765,0,1754805972,13864.026839170001,-39.21931544999825,53008.07013864001 2025-08-10,06:06:14.000,222,11064460,114605,0,1754805973,13861.008972289994,-39.56472281999595,53007.3225168 2025-08-10,06:06:15.000,222,11064407,114605,0,1754805974,13858.112358990002,-39.55062455999723,53006.4840624 2025-08-10,06:06:16.000,222,11064368,114525,0,1754805975,13855.579506429996,-39.76914758999919,53005.53381408001 2025-08-10,06:06:17.000,222,11064402,114805,0,1754805976,13852.837828259995,-40.24143929999991,53004.436836240006 2025-08-10,06:06:18.000,222,11064434,114645,0,1754805977,13850.156776879994,-40.156849740000325,53003.29793568 2025-08-10,06:06:19.000,222,11064393,114525,0,1754805978,13847.408362399998,-41.16487532999599,53001.99833136 2025-08-10,06:06:20.000,222,11064361,114685,0,1754805979,13844.619530060001,-41.834542680000595,53000.65680432 2025-08-10,06:06:21.000,222,11064429,114645,0,1754805980,13842.194458459991,-42.1447044000015,52999.168547760004 2025-08-10,06:06:22.000,222,11064409,114845,0,1754805981,13840.213983319998,-43.07518955999694,52997.7152268 2025-08-10,06:06:23.000,222,11064370,114405,0,1754805982,13838.40191593,-44.07616602000053,52996.15709904 2025-08-10,06:06:24.000,222,11064426,114365,0,1754805983,13836.583112229993,-44.64009642000019,52994.612945520006 2025-08-10,06:06:25.000,222,11064369,114685,0,1754805984,13835.909481229995,-46.31778936000046,52993.01988216 2025-08-10,06:06:26.000,222,11064431,114565,0,1754805985,13835.559193109999,-48.07302273000096,52991.54559984001 2025-08-10,06:06:27.000,222,11064423,114645,0,1754805986,13834.75757221999,-48.728591819999565,52990.02240768 2025-08-10,06:06:28.000,222,11064400,114645,0,1754805987,13834.72389067,-49.595634810000774,52988.59004808 2025-08-10,06:06:29.000,222,11064353,114525,0,1754805988,13835.6198199,-50.31464607000089,52987.25550816001 2025-08-10,06:06:30.000,222,11064365,114525,0,1754805989,13836.697629499999,-51.047755589999724,52985.92795536 2025-08-10,06:06:31.000,222,11064383,114605,0,1754805990,13838.105518289995,-51.040706460000365,52984.73315784 2025-08-10,06:06:32.000,222,11064448,114565,0,1754805991,13839.776123169991,-51.266278620001685,52983.58727016001 2025-08-10,06:06:33.000,222,11064360,114645,0,1754805992,13842.12035905,-50.991362549997575,52982.67195744 2025-08-10,06:06:34.000,222,11064335,114845,0,1754805993,13844.323132419995,-50.984313419998216,52981.95228408 2025-08-10,06:06:35.000,222,11064395,114205,0,1754805994,13846.70778615999,-50.64595517999987,52981.40728872001 2025-08-10,06:06:36.000,222,11064402,114805,0,1754805995,13848.90382321999,-50.78693778000161,52980.93915168 2025-08-10,06:06:37.000,222,11064359,114725,0,1754805996,13851.53098412,-50.864478210001835,52980.65267976 2025-08-10,06:06:38.000,222,11064399,114885,0,1754805997,13854.218771809996,-50.822183429998404,52980.43607904 2025-08-10,06:06:39.000,222,11064446,114685,0,1754805998,13857.122121419998,-50.66710256999795,52980.3871692 2025-08-10,06:06:40.000,222,11064375,114645,0,1754805999,13859.884008519999,-50.61775865999516,52980.51992448001 2025-08-10,06:06:41.000,222,11064436,114565,0,1754806000,13862.52464204,-50.2653021599981,52980.841332 2025-08-10,06:06:42.000,222,11064437,114445,0,1754806001,13865.906269659994,-49.69432262999908,52981.092868319996 2025-08-10,06:06:43.000,222,11064346,114765,0,1754806002,13869.422623479993,-49.63088045999757,52981.55401824001 2025-08-10,06:06:44.000,222,11064364,114725,0,1754806003,13872.521326080001,-49.01760614999512,52982.18984616 2025-08-10,06:06:45.000,222,11064382,114725,0,1754806004,13875.552665579999,-48.47482314000081,52982.81169984 2025-08-10,06:06:46.000,222,11064382,114485,0,1754806005,13878.691786039992,-48.08007186000032,52983.594257280005 2025-08-10,06:06:47.000,222,11064402,114565,0,1754806006,13881.622080889989,-47.6077801499996,52984.46764728 2025-08-10,06:06:48.000,222,11064427,114485,0,1754806007,13884.215560239994,-47.08614452999609,52985.41090848001 2025-08-10,06:06:49.000,222,11064361,114965,0,1754806008,13886.357706819988,-46.40237892000005,52986.375131040004 2025-08-10,06:06:50.000,222,11064405,114525,0,1754806009,13888.115883729995,-45.80320286999631,52987.4092248 2025-08-10,06:06:51.000,222,11064433,114725,0,1754806010,13889.577662999996,-45.61287635999906,52988.48524128 2025-08-10,06:06:52.000,222,11064449,114605,0,1754806011,13890.372547579995,-44.72468597999978,52989.463438080005 2025-08-10,06:06:53.000,222,11064382,114645,0,1754806012,13891.019233339997,-43.512235620000865,52990.52548032 2025-08-10,06:06:54.000,222,11064369,114765,0,1754806013,13891.073123820002,-42.595848719996866,52991.58053544 2025-08-10,06:06:55.000,222,11064338,114525,0,1754806014,13890.736308319996,-41.62306877999799,52992.52379664001 2025-08-10,06:06:56.000,222,11064409,114725,0,1754806015,13890.210876139994,-40.24848842999927,52993.43212224001 2025-08-10,06:06:57.000,222,11064399,114365,0,1754806016,13889.907742189993,-38.80341677999968,52994.34044784 2025-08-10,06:06:58.000,222,11064424,114645,0,1754806017,13889.40925525,-37.203264269999636,52995.10204392 2025-08-10,06:06:59.000,222,11064380,114725,0,1754806018,13888.641315909998,-35.490325679995294,52995.98940816 2025-08-10,06:07:00.000,222,11064389,114725,0,1754806019,13887.954212289995,-33.78443621999759,52996.71606864001 2025-08-10,06:07:01.000,222,11064377,114805,0,1754806020,13887.038074129996,-32.07854675999988,52997.393819280005 2025-08-10,06:07:02.000,222,11064364,114365,0,1754806021,13886.148881209992,-30.372657300002174,52998.00169872 2025-08-10,06:07:03.000,222,11064355,114645,0,1754806022,13885.138434709988,-28.49758871999802,52998.59560392 2025-08-10,06:07:04.000,222,11064408,114765,0,1754806023,13883.952844149993,-26.65776578999794,52999.09168944001 2025-08-10,06:07:05.000,222,11064382,114725,0,1754806024,13882.430438089992,-24.92367980999552,52999.49694240001 2025-08-10,06:07:06.000,222,11064407,114645,0,1754806025,13880.78677844999,-23.542050329997437,52999.87424688 2025-08-10,06:07:07.000,222,11064336,114725,0,1754806026,13879.055546779993,-22.139273460001277,53000.195654400006 2025-08-10,06:07:08.000,222,11064380,114525,0,1754806027,13876.832564479999,-20.8563318000015,53000.342383920004 2025-08-10,06:07:09.000,222,11064371,114885,0,1754806028,13874.71062682999,-19.954043159996218,53000.510074800004 2025-08-10,06:07:10.000,222,11064348,114485,0,1754806029,13872.581952870001,-19.270277550000174,53000.53802328 2025-08-10,06:07:11.000,222,11064389,114645,0,1754806030,13870.682313449994,-18.48782411999855,53000.510074800004 2025-08-10,06:07:12.000,222,11064351,114565,0,1754806031,13869.132962149997,-17.874549809996097,53000.461164960005 2025-08-10,06:07:13.000,222,11064339,114485,0,1754806032,13867.866535870002,-17.67012504000013,53000.32142256 2025-08-10,06:07:14.000,222,11064459,114445,0,1754806033,13866.775253649997,-17.775861989997793,53000.13975744001 2025-08-10,06:07:15.000,222,11064433,114725,0,1754806034,13865.791752389989,-17.937991979997605,52999.93014384001 2025-08-10,06:07:16.000,222,11064389,114685,0,1754806035,13865.00360412,-18.276350219995948,52999.706556 2025-08-10,06:07:17.000,222,11064326,114485,0,1754806036,13864.350182050002,-18.819133229997533,52999.37117424 2025-08-10,06:07:18.000,222,11064409,114725,0,1754806037,13863.588979019994,-19.31257232999633,52999.070728080005 2025-08-10,06:07:19.000,222,11064396,114725,0,1754806038,13862.881666469992,-20.017485329997726,52998.784256160005 2025-08-10,06:07:20.000,222,11064326,114605,0,1754806039,13862.511169419995,-20.84928267000214,52998.37201608001 2025-08-10,06:07:21.000,222,11064403,114565,0,1754806040,13862.221508089999,-21.399114809995808,52997.95278888 2025-08-10,06:07:22.000,222,11064383,114565,0,1754806041,13861.925110449993,-22.104027809997206,52997.463690480006 2025-08-10,06:07:23.000,222,11064408,114885,0,1754806042,13861.621976499991,-22.94287428000098,52997.058437520005 2025-08-10,06:07:24.000,222,11064352,114645,0,1754806043,13861.33905147999,-23.87335943999642,52996.56933912 2025-08-10,06:07:25.000,222,11064325,114485,0,1754806044,13861.26495207,-24.444338969995442,52996.1081892 2025-08-10,06:07:26.000,222,11064381,114405,0,1754806045,13861.231270519995,-25.036465889999818,52995.61210368001 2025-08-10,06:07:27.000,222,11064397,114565,0,1754806046,13861.16390742,-25.72728062999522,52995.1299924 2025-08-10,06:07:28.000,222,11064383,114685,0,1754806047,13860.948345499994,-26.213670600001933,52994.66884248 2025-08-10,06:07:29.000,222,11064345,114605,0,1754806048,13860.941609189998,-26.580225359997712,52994.14480848 2025-08-10,06:07:30.000,222,11064429,114445,0,1754806049,13860.921400259998,-26.728257089998806,52993.64872296001 2025-08-10,06:07:31.000,222,11064341,114365,0,1754806050,13860.564375829992,-26.742355349997524,52993.1386632 2025-08-10,06:07:32.000,222,11064389,114605,0,1754806051,13859.863799589999,-26.81284664999839,52992.6146292 2025-08-10,06:07:33.000,222,11064384,114485,0,1754806052,13859.237322759996,-26.953829250000126,52992.097582320006 2025-08-10,06:07:34.000,222,11064416,114605,0,1754806053,13858.489592349993,-27.27808922999975,52991.643419520005 2025-08-10,06:07:35.000,222,11064391,114645,0,1754806054,13857.876588139996,-27.771528329998546,52991.0075916 2025-08-10,06:07:36.000,222,11064371,114645,0,1754806055,13857.135594040003,-28.08873917999881,52990.3787508 2025-08-10,06:07:37.000,222,11064318,114565,0,1754806056,13856.455226729995,-28.638571319999755,52989.798819840005 2025-08-10,06:07:38.000,222,11064417,114765,0,1754806057,13855.882640379998,-29.343484320001153,52989.176966160005 2025-08-10,06:07:39.000,222,11064388,114605,0,1754806058,13855.20227306999,-29.745284730001003,52988.42934432001 2025-08-10,06:07:40.000,222,11064356,114405,0,1754806059,13854.791358159993,-30.097741229998064,52987.67473536 2025-08-10,06:07:41.000,222,11064446,114525,0,1754806060,13854.366970629992,-30.901342049997766,52986.92012640001 2025-08-10,06:07:42.000,222,11064361,114485,0,1754806061,13853.90216523999,-31.69084460999875,52986.19346592 2025-08-10,06:07:43.000,222,11064382,114725,0,1754806062,13853.262215789997,-32.226578490000975,52985.487766800004 2025-08-10,06:07:44.000,222,11064325,114645,0,1754806063,13852.82435563999,-32.48034716999973,52984.719183600006 2025-08-10,06:07:45.000,222,11064433,114565,0,1754806064,13852.426913349998,-32.90329496999766,52983.929639040005 2025-08-10,06:07:46.000,222,11064356,114525,0,1754806065,13851.968844269992,-33.58001145000162,52983.18201720001 2025-08-10,06:07:47.000,222,11064351,114805,0,1754806066,13851.618556149995,-34.073450550000416,52982.44138248001 2025-08-10,06:07:48.000,222,11064319,114845,0,1754806067,13851.389521609999,-34.299022710001736,52981.73568336 2025-08-10,06:07:49.000,222,11064372,114405,0,1754806068,13851.281740649989,-34.2919735799951,52981.01601 2025-08-10,06:07:50.000,222,11064378,114605,0,1754806069,13850.951661459992,-34.41180878999876,52980.26838816 2025-08-10,06:07:51.000,222,11064416,114645,0,1754806070,13850.857353120002,-34.85590398000204,52979.53474056 2025-08-10,06:07:52.000,222,11064419,114605,0,1754806071,13850.702417989996,-34.85590398000204,52978.87795128 2025-08-10,06:07:53.000,222,11064376,114405,0,1754806072,13850.39254773,-34.28492444999574,52978.14430368 2025-08-10,06:07:54.000,222,11064472,114685,0,1754806073,13850.116359019994,-34.12279445999593,52977.64821816001 2025-08-10,06:07:55.000,222,11064348,114365,0,1754806074,13850.069204849999,-34.17918749999808,52976.94950616001 2025-08-10,06:07:56.000,222,11064409,114725,0,1754806075,13849.947951269998,-34.34836661999725,52976.4394464 2025-08-10,06:07:57.000,222,11064373,114525,0,1754806076,13850.089413779999,-34.045254029995704,52975.880476800005 2025-08-10,06:07:58.000,222,11064350,114645,0,1754806077,13850.24434890999,-33.91836968999996,52975.44028824001 2025-08-10,06:07:59.000,222,11064450,114725,0,1754806078,13850.53401024,-33.98886099000083,52975.03503528001 2025-08-10,06:08:00.000,222,11064392,114685,0,1754806079,13850.695681680001,-34.06640142000106,52974.608820960006 2025-08-10,06:08:01.000,222,11064380,114725,0,1754806080,13851.019024560002,-34.15099098000064,52974.26645208001 2025-08-10,06:08:02.000,222,11064332,114725,0,1754806081,13851.517511499995,-34.10164706999785,52973.917096080004 2025-08-10,06:08:03.000,222,11064413,115045,0,1754806082,13852.103570469997,-34.024106639997626,52973.65857264 2025-08-10,06:08:04.000,222,11064363,114565,0,1754806083,13852.399968109989,-33.98181186000147,52973.44895904 2025-08-10,06:08:05.000,222,11064429,114765,0,1754806084,13852.68289312999,-34.23558054000023,52973.30222952 2025-08-10,06:08:06.000,222,11064425,114525,0,1754806085,13853.080335419996,-34.39771053000004,52973.12755152 2025-08-10,06:08:07.000,222,11064398,114325,0,1754806086,13853.369996749992,-34.34836661999725,52973.02274472001 2025-08-10,06:08:08.000,222,11064387,114565,0,1754806087,13853.417150920002,-34.47525096000027,52972.90396368001 2025-08-10,06:08:09.000,222,11064465,114845,0,1754806088,13853.262215789997,-34.721970509999665,52972.910950800004 2025-08-10,06:08:10.000,222,11064388,114685,0,1754806089,13853.039917559996,-34.721970509999665,52972.82710536 2025-08-10,06:08:11.000,222,11064362,114605,0,1754806090,13853.147698519992,-34.70082312000159,52972.77819552 2025-08-10,06:08:12.000,222,11064423,114645,0,1754806091,13852.91192767,-34.55279139000049,52972.72928568 2025-08-10,06:08:13.000,222,11064387,114485,0,1754806092,13852.595321099994,-34.440005309996195,52972.66640160001 2025-08-10,06:08:14.000,222,11064412,114525,0,1754806093,13852.312396079993,-34.256727929998306,52972.61050464 2025-08-10,06:08:15.000,222,11064418,114645,0,1754806094,13851.820645449996,-33.77033795999887,52972.645440240005 2025-08-10,06:08:16.000,222,11064442,114565,0,1754806095,13851.32215850999,-33.31919363999623,52972.62447888 2025-08-10,06:08:17.000,222,11064357,114765,0,1754806096,13850.709154299991,-32.931491489995096,52972.61050464 2025-08-10,06:08:18.000,222,11064416,114565,0,1754806097,13850.12309532999,-32.593133249996754,52972.65242736 2025-08-10,06:08:19.000,222,11064348,114525,0,1754806098,13849.799752450002,-32.120841539996036,52972.68037584 2025-08-10,06:08:20.000,222,11064420,114605,0,1754806099,13849.523563739996,-31.542812879997655,52972.63845312001 2025-08-10,06:08:21.000,222,11064371,114685,0,1754806100,13849.018340489994,-31.05642290999822,52972.694350080004 2025-08-10,06:08:22.000,222,11064439,114405,0,1754806101,13848.647843439998,-30.619376850001572,52972.7013372 2025-08-10,06:08:23.000,222,11064402,114725,0,1754806102,13848.701733919988,-30.372657300002174,52972.77819552 2025-08-10,06:08:24.000,222,11064419,114485,0,1754806103,13848.836460119994,-29.858070809998026,52972.80614400001 2025-08-10,06:08:25.000,222,11064386,114525,0,1754806104,13848.90382321999,-29.3223369299958,52972.93889928 2025-08-10,06:08:26.000,222,11064414,114725,0,1754806105,13849.41578278,-29.01922434000153,52973.03671896 2025-08-10,06:08:27.000,222,11064397,114445,0,1754806106,13850.001841749989,-28.7302100099987,52973.11357728 2025-08-10,06:08:28.000,222,11064382,114645,0,1754806107,13850.655263820001,-28.222672650001186,52973.27428104 2025-08-10,06:08:29.000,222,11064376,114605,0,1754806108,13851.301949579989,-27.74333181000111,52973.45594616001 2025-08-10,06:08:30.000,222,11064376,114605,0,1754806109,13851.74654603999,-27.34153140000126,52973.69350824001 2025-08-10,06:08:31.000,222,11064412,114925,0,1754806110,13852.211351429993,-26.664814919997298,52973.95901880001 2025-08-10,06:08:32.000,222,11064421,114645,0,1754806111,13852.959081839996,-26.05858974000148,52974.16164528 2025-08-10,06:08:33.000,222,11064403,114445,0,1754806112,13853.90216523999,-25.522855859999254,52974.538949760004 2025-08-10,06:08:34.000,222,11064401,114365,0,1754806113,13854.582532549997,-24.824991989997216,52974.83939592 2025-08-10,06:08:35.000,222,11064412,114685,0,1754806114,13855.256163549995,-24.077784209999663,52975.18875192 2025-08-10,06:08:36.000,222,11064410,114485,0,1754806115,13856.145356469999,-23.429264250000415,52975.55906928001 2025-08-10,06:08:37.000,222,11064431,114485,0,1754806116,13857.256847619989,-22.759596899995813,52975.9154124 2025-08-10,06:08:38.000,222,11064404,114525,0,1754806117,13858.435701869988,-22.104027809997206,52976.39053656 2025-08-10,06:08:39.000,222,11064395,114805,0,1754806118,13859.567401949993,-21.540097409997543,52976.73989256001 2025-08-10,06:08:40.000,222,11064424,114525,0,1754806119,13860.625002619992,-20.884528319998935,52977.2080296 2025-08-10,06:08:41.000,222,11064385,114645,0,1754806120,13861.709548530001,-20.539120950001234,52977.7320636 2025-08-10,06:08:42.000,222,11064356,114645,0,1754806121,13862.915348019997,-20.15846792999946,52978.23513624 2025-08-10,06:08:43.000,222,11064444,114685,0,1754806122,13864.067257030001,-19.75666751999961,52978.67532480001 2025-08-10,06:08:44.000,222,11064380,114445,0,1754806123,13865.219166039991,-19.51699709999957,52979.15044896 2025-08-10,06:08:45.000,222,11064417,114565,0,1754806124,13866.418229219991,-19.051754519998212,52979.6535216 2025-08-10,06:08:46.000,222,11064384,114845,0,1754806125,13867.671182879996,-18.565364549998776,52980.191529840005 2025-08-10,06:08:47.000,222,11064390,114885,0,1754806126,13868.930872849996,-18.07192544999998,52980.67364112 2025-08-10,06:08:48.000,222,11064416,114565,0,1754806127,13869.8402747,-17.50094592000096,52981.197675120005 2025-08-10,06:08:49.000,222,11064437,114405,0,1754806128,13870.749676549989,-17.02160508000088,52981.714722 2025-08-10,06:08:50.000,222,11064435,114765,0,1754806129,13871.591715299997,-16.535215110001445,52982.22478176001 2025-08-10,06:08:51.000,222,11064407,114605,0,1754806130,13872.48090822,-16.2321025199999,52982.67195744 2025-08-10,06:08:52.000,222,11064395,114725,0,1754806131,13873.073703499998,-15.907842540000274,52983.09817176 2025-08-10,06:08:53.000,222,11064384,114525,0,1754806132,13873.733861879991,-15.35096126999997,52983.475476240004 2025-08-10,06:08:54.000,222,11064388,114725,0,1754806133,13874.42770180999,-14.977357379997557,52983.929639040005 2025-08-10,06:08:55.000,222,11064331,114565,0,1754806134,13875.007024469996,-14.603753489995142,52984.29296928 2025-08-10,06:08:56.000,222,11064404,114525,0,1754806135,13875.478566169993,-14.321788289998949,52984.64232528001 2025-08-10,06:08:57.000,222,11064370,114485,0,1754806136,13876.138724550001,-13.919987879999098,52984.935784320005 2025-08-10,06:08:58.000,222,11064380,114565,0,1754806137,13876.542903150003,-13.475892689995817,52985.201294880004 2025-08-10,06:08:59.000,222,11064429,114485,0,1754806138,13876.859509719994,-13.165730970002187,52985.4178956 2025-08-10,06:09:00.000,222,11064379,114725,0,1754806139,13876.90666388999,-12.919011419995513,52985.57859936001 2025-08-10,06:09:01.000,222,11064413,114765,0,1754806140,13876.670893039998,-12.538358400001016,52985.774238720005 2025-08-10,06:09:02.000,222,11064384,114645,0,1754806141,13876.435122189992,-12.037870169995585,52985.85808416 2025-08-10,06:09:03.000,222,11064435,114525,0,1754806142,13876.05115251999,-11.72065931999532,52985.9768652 2025-08-10,06:09:04.000,222,11064398,114525,0,1754806143,13875.330367349998,-11.516234549999353,52986.01878792 2025-08-10,06:09:05.000,222,11064461,114685,0,1754806144,13874.623054799995,-11.347055430000182,52985.9768652 2025-08-10,06:09:06.000,222,11064372,114445,0,1754806145,13873.895533319992,-11.086237620002066,52985.92795536 2025-08-10,06:09:07.000,222,11064357,114365,0,1754806146,13873.201693389994,-10.888861979998183,52985.78122584 2025-08-10,06:09:08.000,222,11064400,114565,0,1754806147,13872.285555229995,-10.938205890000972,52985.57859936001 2025-08-10,06:09:09.000,222,11064418,114685,0,1754806148,13871.436780169992,-11.121483269998862,52985.36199864001 2025-08-10,06:09:10.000,222,11064467,114725,0,1754806149,13870.722731309994,-11.255416740001237,52985.11744944 2025-08-10,06:09:11.000,222,11064408,114565,0,1754806150,13870.049100309996,-11.340006300000823,52984.817003280004 2025-08-10,06:09:12.000,222,11064382,114645,0,1754806151,13869.180116319993,-11.791150619996188,52984.481621520004 2025-08-10,06:09:13.000,222,11064398,114525,0,1754806152,13868.270714469989,-12.05196843000158,52984.146239760004 2025-08-10,06:09:14.000,222,11064410,114685,0,1754806153,13867.44214834,-12.171803639997961,52983.692076960004 2025-08-10,06:09:15.000,222,11064339,114605,0,1754806154,13866.660736379992,-12.397375799999281,52983.29381112 2025-08-10,06:09:16.000,222,11064467,114565,0,1754806155,13865.95342382999,-12.693439260001469,52982.874583920006 2025-08-10,06:09:17.000,222,11064426,114845,0,1754806156,13865.20569342,-12.975404459997662,52982.33657568 2025-08-10,06:09:18.000,222,11064418,114405,0,1754806157,13864.282818949992,-13.116387059999397,52981.9243356 2025-08-10,06:09:19.000,222,11064416,114445,0,1754806158,13863.272372449988,-13.26441879000049,52981.4003016 2025-08-10,06:09:20.000,222,11064389,114885,0,1754806159,13862.42359739,-13.419499650000944,52980.8762676 2025-08-10,06:09:21.000,222,11064422,114485,0,1754806160,13861.723021149992,-13.560482249995403,52980.27537528 2025-08-10,06:09:22.000,222,11064333,114765,0,1754806161,13860.854037159988,-13.581629640000756,52979.71640568 2025-08-10,06:09:23.000,222,11064353,114485,0,1754806162,13859.94463531,-13.722612239995215,52979.17839744001 2025-08-10,06:09:24.000,222,11064406,114485,0,1754806163,13859.06217869999,-13.638022679995629,52978.54256952 2025-08-10,06:09:25.000,222,11064389,114485,0,1754806164,13858.253821500002,-13.715563109995855,52977.9766128 2025-08-10,06:09:26.000,222,11064369,114645,0,1754806165,13857.431991679994,-13.814250930001435,52977.41065608001 2025-08-10,06:09:27.000,222,11064345,114325,0,1754806166,13856.42828149,-13.807201800002076,52976.77482816 2025-08-10,06:09:28.000,222,11064391,114525,0,1754806167,13855.37068082,-13.800152669995441,52976.18791008001 2025-08-10,06:09:29.000,222,11064369,114965,0,1754806168,13854.380443249996,-13.898840490001021,52975.5311208 2025-08-10,06:09:30.000,222,11064365,114765,0,1754806169,13853.215061620002,-13.877693099995668,52974.90926712 2025-08-10,06:09:31.000,222,11064373,114525,0,1754806170,13852.063152609997,-13.793103539996082,52974.23151648 2025-08-10,06:09:32.000,222,11064396,114525,0,1754806171,13850.904507289997,-13.750808759999927,52973.51883024 2025-08-10,06:09:33.000,222,11064397,114045,0,1754806172,13849.934478649993,-13.757857889999286,52972.80614400001 2025-08-10,06:09:34.000,222,11064341,114525,0,1754806173,13848.99139525,-13.779005279997364,52972.13538048001 2025-08-10,06:09:35.000,222,11064339,114805,0,1754806174,13848.00789398999,-13.666219200000342,52971.39474576001 2025-08-10,06:09:36.000,222,11064367,114445,0,1754806175,13846.983974869996,-13.62392441999691,52970.703020880006 2025-08-10,06:09:37.000,222,11064350,114445,0,1754806176,13846.040891470002,-13.652120940001623,52969.87854072 2025-08-10,06:09:38.000,222,11064379,114565,0,1754806177,13845.232534269999,-13.391303129996231,52969.17982872 2025-08-10,06:09:39.000,222,11064402,114365,0,1754806178,13844.579112200001,-13.179829230000905,52968.36233568 2025-08-10,06:09:40.000,222,11064437,114565,0,1754806179,13844.026734779989,-12.947207940000226,52967.64266232 2025-08-10,06:09:41.000,222,11064398,114605,0,1754806180,13843.460884740001,-12.841470989995287,52966.87407912 2025-08-10,06:09:42.000,222,11064370,114405,0,1754806181,13842.901771009994,-12.68639013000211,52966.1334444 2025-08-10,06:09:43.000,222,11064405,114525,0,1754806182,13842.308975729997,-12.615898830001242,52965.44171952 2025-08-10,06:09:44.000,222,11064388,114605,0,1754806183,13841.85090664999,-12.326884499998414,52964.68012344 2025-08-10,06:09:45.000,222,11064419,114365,0,1754806184,13841.655553659999,-11.981477130000712,52963.98839856001 2025-08-10,06:09:46.000,222,11064367,114605,0,1754806185,13841.399573879993,-11.77000322999811,52963.38051912 2025-08-10,06:09:47.000,222,11064397,114805,0,1754806186,13840.975186349991,-11.558529329995508,52962.57700032001 2025-08-10,06:09:48.000,222,11064326,114445,0,1754806187,13840.443017859994,-11.354104559999541,52961.95514664001 2025-08-10,06:09:49.000,222,11064347,114445,0,1754806188,13840.126411290003,-10.980500669997127,52961.25643464001 2025-08-10,06:09:50.000,222,11064365,114605,0,1754806189,13840.112938669998,-10.769026770001801,52960.62759384 2025-08-10,06:09:51.000,222,11064355,114565,0,1754806190,13839.823277340001,-10.860665460000746,52959.96381744001 2025-08-10,06:09:52.000,222,11064348,114805,0,1754806191,13839.675078519991,-10.769026770001801,52959.251131200006 2025-08-10,06:09:53.000,222,11064354,114445,0,1754806192,13839.904113060002,-10.635093299999426,52958.559406320004 2025-08-10,06:09:54.000,222,11064353,114725,0,1754806193,13840.436281549999,-10.769026770001801,52957.958514000005 2025-08-10,06:09:55.000,222,11064406,114645,0,1754806194,13840.786569669996,-11.086237620002066,52957.48338984 2025-08-10,06:09:56.000,222,11064426,114725,0,1754806195,13841.271583989997,-11.107385010000144,52956.86153616 2025-08-10,06:09:57.000,222,11064382,114285,0,1754806196,13841.95868761,-11.058041099997354,52956.26064384 2025-08-10,06:09:58.000,222,11064365,114645,0,1754806197,13842.558219199993,-11.41049760000169,52955.6877 2025-08-10,06:09:59.000,222,11064342,114685,0,1754806198,13843.103860309995,-11.54443106999679,52955.21257584 2025-08-10,06:10:00.000,222,11064367,114485,0,1754806199,13843.737073449993,-11.734757580001315,52954.71649032001 2025-08-10,06:10:01.000,222,11064425,114725,0,1754806200,13844.666684229996,-11.925084089998563,52954.22739192 2025-08-10,06:10:02.000,222,11064355,114525,0,1754806201,13845.603031319995,-12.171803639997961,52953.78021624 2025-08-10,06:10:03.000,222,11064389,114565,0,1754806202,13846.357498039994,-12.291638850001618,52953.34002768 2025-08-10,06:10:04.000,222,11064359,114645,0,1754806203,13847.320790370002,-12.390326669999922,52952.997658800006 2025-08-10,06:10:05.000,222,11064428,114525,0,1754806204,13848.378391040002,-12.63704621999932,52952.6483028 2025-08-10,06:10:06.000,222,11064386,114605,0,1754806205,13849.25411134,-12.86966751,52952.24304984 2025-08-10,06:10:07.000,222,11064371,114605,0,1754806206,13849.880588169988,-12.897864029997436,52951.9495908 2025-08-10,06:10:08.000,222,11064403,114605,0,1754806207,13850.628318579991,-12.911962289996154,52951.76792568 2025-08-10,06:10:09.000,222,11064388,114605,0,1754806208,13851.497302569995,-12.855569250001281,52951.50241512 2025-08-10,06:10:10.000,222,11064440,114525,0,1754806209,13852.164197259997,-12.82032359999721,52951.22293032001 2025-08-10,06:10:11.000,222,11064383,114765,0,1754806210,13852.676156819995,-12.883765769998718,52951.04825232 2025-08-10,06:10:12.000,222,11064366,114405,0,1754806211,13853.295897340002,-12.98950271999638,52950.83863872001 2025-08-10,06:10:13.000,222,11064393,114525,0,1754806212,13853.90890155,-13.017699240001093,52950.62203800001 2025-08-10,06:10:14.000,222,11064354,114365,0,1754806213,13854.582532549997,-13.08819054000196,52950.44736 2025-08-10,06:10:15.000,222,11064406,114565,0,1754806214,13855.276372479995,-13.391303129996231,52950.272682 2025-08-10,06:10:16.000,222,11064410,114485,0,1754806215,13856.19924694999,-13.581629640000756,52950.1329396 2025-08-10,06:10:17.000,222,11064389,114525,0,1754806216,13857.196220829988,-13.581629640000756,52950.007171440004 2025-08-10,06:10:18.000,222,11064358,114445,0,1754806217,13858.172985780002,-13.638022679995629,52949.93730024 2025-08-10,06:10:19.000,222,11064354,114645,0,1754806218,13859.169959660001,-13.701464849997137,52949.86742904 2025-08-10,06:10:20.000,222,11064396,114565,0,1754806219,13860.113043059995,-13.743759630000568,52949.78358360001 2025-08-10,06:10:21.000,222,11064431,114445,0,1754806220,13861.07633538999,-13.701464849997137,52949.71371240001 2025-08-10,06:10:22.000,222,11064392,114565,0,1754806221,13862.086781889993,-13.412450520001585,52949.71371240001 2025-08-10,06:10:23.000,222,11064380,114565,0,1754806222,13862.874930159996,-13.27851704999921,52949.741660880005 2025-08-10,06:10:24.000,222,11064392,114525,0,1754806223,13863.62266057,-13.102288800000679,52949.748648 2025-08-10,06:10:25.000,222,11064408,114965,0,1754806224,13864.390599910002,-12.848520120001922,52949.75563512 2025-08-10,06:10:26.000,222,11064396,114365,0,1754806225,13865.225902350001,-12.489014489998226,52949.85345480001 2025-08-10,06:10:27.000,222,11064378,114725,0,1754806226,13865.865851799994,-12.122459729995171,52949.87441616 2025-08-10,06:10:28.000,222,11064369,114605,0,1754806227,13866.391283979996,-11.868691049996414,52949.93031312001 2025-08-10,06:10:29.000,222,11064382,114605,0,1754806228,13866.943661399993,-11.579676720000862,52950.02114568001 2025-08-10,06:10:30.000,222,11064400,114525,0,1754806229,13867.307422139995,-11.241318479995243,52950.09101688 2025-08-10,06:10:31.000,222,11064394,114405,0,1754806230,13867.772227529997,-10.966402409998409,52950.244733520005 2025-08-10,06:10:32.000,222,11064397,114285,0,1754806231,13868.250505539989,-10.705584600000293,52950.25870776 2025-08-10,06:10:33.000,222,11064352,114525,0,1754806232,13868.546903179995,-10.360177229995315,52950.314604720006 2025-08-10,06:10:34.000,222,11064391,114565,0,1754806233,13868.991499639997,-9.930180299998028,52950.41941152 2025-08-10,06:10:35.000,222,11064390,114525,0,1754806234,13869.584294919994,-9.436741199999233,52950.43338576001 2025-08-10,06:10:36.000,222,11064350,114645,0,1754806235,13869.95479196999,-9.126579479998327,52950.510244080004 2025-08-10,06:10:37.000,222,11064352,114685,0,1754806236,13870.271398539997,-8.795270369999344,52950.5172312 2025-08-10,06:10:38.000,222,11064339,114765,0,1754806237,13870.776621789999,-8.273634749995836,52950.55216680001 2025-08-10,06:10:39.000,222,11064400,114645,0,1754806238,13871.22121825,-7.885932600001979,52950.68492208 2025-08-10,06:10:40.000,222,11064322,114685,0,1754806239,13871.760123049993,-7.773146519997681,52950.67094784001 2025-08-10,06:10:41.000,222,11064338,114645,0,1754806240,13872.37312725999,-7.4841321900021285,52950.74081904001 2025-08-10,06:10:42.000,222,11064382,114725,0,1754806241,13872.952449919998,-7.202166989998659,52950.8316516 2025-08-10,06:10:43.000,222,11064360,114525,0,1754806242,13873.57892675,-7.068233519996284,52950.88754856001 2025-08-10,06:10:44.000,222,11064343,114565,0,1754806243,13874.205403579988,-6.814464839997527,52950.92248416 2025-08-10,06:10:45.000,222,11064357,114605,0,1754806244,13874.784726239996,-6.581843549996847,52950.95043264 2025-08-10,06:10:46.000,222,11064387,114605,0,1754806245,13875.296685799993,-6.426762689996394,52951.12511064001 2025-08-10,06:10:47.000,222,11064331,114965,0,1754806246,13875.76822749999,-6.1729940099976375,52951.11812352 2025-08-10,06:10:48.000,222,11064365,114565,0,1754806247,13875.90969000999,-5.848734029998013,52951.12511064001 2025-08-10,06:10:49.000,222,11064401,114685,0,1754806248,13876.09830669,-5.764144469998428,52951.132097760004 2025-08-10,06:10:50.000,222,11064382,114365,0,1754806249,13876.286923369997,-5.524474049998389,52951.13908488 2025-08-10,06:10:51.000,222,11064296,114965,0,1754806250,13876.313868609992,-5.369393189997936,52951.181007600004 2025-08-10,06:10:52.000,222,11064346,114565,0,1754806251,13876.212823959992,-5.263656240000273,52951.083187920005 2025-08-10,06:10:53.000,222,11064412,114445,0,1754806252,13876.111779309991,-5.249557980001555,52951.09017504 2025-08-10,06:10:54.000,222,11064327,114725,0,1754806253,13875.923162629995,-5.172017550001328,52951.0412652 2025-08-10,06:10:55.000,222,11064370,114685,0,1754806254,13875.599819749994,-5.29185275999771,52950.971394 2025-08-10,06:10:56.000,222,11064354,114645,0,1754806255,13875.323631040003,-5.418737100000726,52950.8316516 2025-08-10,06:10:57.000,222,11064368,114405,0,1754806256,13874.980079230001,-5.5456214399964665,52950.71287056 2025-08-10,06:10:58.000,222,11064386,114605,0,1754806257,13874.65000003999,-5.609063609997975,52950.48928272 2025-08-10,06:10:59.000,222,11064366,114525,0,1754806258,13874.340129779994,-5.827586639999936,52950.314604720006 2025-08-10,06:11:00.000,222,11064354,114565,0,1754806259,13873.909005939997,-6.024962279996544,52950.09800400001 2025-08-10,06:11:01.000,222,11064348,114525,0,1754806260,13873.53177257999,-6.144797490000201,52949.85345480001 2025-08-10,06:11:02.000,222,11064328,114645,0,1754806261,13872.972658849998,-6.32807486999809,52949.55999576 2025-08-10,06:11:03.000,222,11064353,114405,0,1754806262,13872.494380839991,-6.469057469999825,52949.25954960001 2025-08-10,06:11:04.000,222,11064351,114605,0,1754806263,13872.022839139994,-6.666433109996433,52948.973077680006 2025-08-10,06:11:05.000,222,11064429,114645,0,1754806264,13871.544561130002,-6.793317449999449,52948.67961864001 2025-08-10,06:11:06.000,222,11064321,114685,0,1754806265,13871.126909909995,-6.828563099996245,52948.3162884 2025-08-10,06:11:07.000,222,11064306,114965,0,1754806266,13870.803567029994,-6.948398309999902,52948.00885512001 2025-08-10,06:11:08.000,222,11064420,114645,0,1754806267,13870.473487839998,-7.075282649995643,52947.67347336001 2025-08-10,06:11:09.000,222,11064327,114605,0,1754806268,13870.143408650001,-7.2233143799967365,52947.33110448 2025-08-10,06:11:10.000,222,11064361,114565,0,1754806269,13869.745966359995,-7.293805679997604,52946.92585152 2025-08-10,06:11:11.000,222,11064367,114645,0,1754806270,13869.476513959999,-7.3783952399971895,52946.54155992 2025-08-10,06:11:12.000,222,11064364,114285,0,1754806271,13869.267688350003,-7.470033929996134,52946.19220392001 2025-08-10,06:11:13.000,222,11064404,114525,0,1754806272,13869.058862739992,-7.413640890001261,52945.8009252 2025-08-10,06:11:14.000,222,11064406,114525,0,1754806273,13868.917400229991,-7.392493499995908,52945.47253056001 2025-08-10,06:11:15.000,222,11064354,114565,0,1754806274,13868.796146649991,-7.462984799996775,52945.1022132 2025-08-10,06:11:16.000,222,11064432,114645,0,1754806275,13868.74225617,-7.427739149999979,52944.73189584001 2025-08-10,06:11:17.000,222,11064428,114405,0,1754806276,13868.71531092999,-7.3783952399971895,52944.36157848 2025-08-10,06:11:18.000,222,11064369,114365,0,1754806277,13868.7624651,-7.498230450000847,52944.03318384001 2025-08-10,06:11:19.000,222,11064380,114445,0,1754806278,13868.829828199996,-7.5898691399997915,52943.6698536 2025-08-10,06:11:20.000,222,11064330,114725,0,1754806279,13868.84330082,-7.646262180001941,52943.34844608 2025-08-10,06:11:21.000,222,11064372,114845,0,1754806280,13869.038653809992,-7.759048259998963,52943.04799992001 2025-08-10,06:11:22.000,222,11064325,114525,0,1754806281,13869.274424659998,-7.921178249998775,52942.70563104 2025-08-10,06:11:23.000,222,11064368,114845,0,1754806282,13869.456305029998,-8.026915199996438,52942.35627504001 2025-08-10,06:11:24.000,222,11064380,114845,0,1754806283,13869.604503849994,-8.139701280000736,52942.02089328001 2025-08-10,06:11:25.000,222,11064373,114605,0,1754806284,13869.82006577,-8.210192580001603,52941.72044712 2025-08-10,06:11:26.000,222,11064352,114805,0,1754806285,13869.948055659996,-8.153799539999454,52941.38506536 2025-08-10,06:11:27.000,222,11064403,114685,0,1754806286,13870.177090199992,-8.132652150001377,52941.08461920001 2025-08-10,06:11:28.000,222,11064393,114605,0,1754806287,13870.439806289993,-8.06216085000051,52940.67936624001 2025-08-10,06:11:29.000,222,11064379,114685,0,1754806288,13870.675577139998,-7.942325639996852,52940.35795872 2025-08-10,06:11:30.000,222,11064349,114565,0,1754806289,13870.91134798999,-7.794293909995758,52940.05052544 2025-08-10,06:11:31.000,222,11064364,114485,0,1754806290,13871.22121825,-7.568721750001714,52939.71514368 2025-08-10,06:11:32.000,222,11064360,114445,0,1754806291,13871.504143270002,-7.441837409998698,52939.35880056001 2025-08-10,06:11:33.000,222,11064328,114645,0,1754806292,13871.820749839993,-7.258560030000808,52938.9884832 2025-08-10,06:11:34.000,222,11064357,114565,0,1754806293,13872.15756534,-7.1175774299990735,52938.59720448001 2025-08-10,06:11:35.000,222,11064397,114645,0,1754806294,13872.501117150001,-6.9061035299964715,52938.18496440001 2025-08-10,06:11:36.000,222,11064365,114685,0,1754806295,13872.878350509993,-6.694629630001145,52937.905479600005 2025-08-10,06:11:37.000,222,11064351,114525,0,1754806296,13873.31621066,-6.581843549996847,52937.47926528 2025-08-10,06:11:38.000,222,11064359,114645,0,1754806297,13873.706916639996,-6.447910080001748,52937.1019608 2025-08-10,06:11:39.000,222,11064357,114325,0,1754806298,13874.191930959998,-6.257583569997223,52936.731643440005 2025-08-10,06:11:40.000,222,11064376,114765,0,1754806299,13874.67020896999,-6.10250270999677,52936.36831320001 2025-08-10,06:11:41.000,222,11064352,114725,0,1754806300,13875.269740559997,-5.954470979995676,52936.02594432 2025-08-10,06:11:42.000,222,11064341,114605,0,1754806301,13875.741282259994,-5.785291859996505,52935.620691359996 2025-08-10,06:11:43.000,222,11064405,114485,0,1754806302,13876.253241819992,-5.630210999996052,52935.222425520005 2025-08-10,06:11:44.000,222,11064345,114205,0,1754806303,13876.751728759999,-5.446933619998163,52934.887043760005 2025-08-10,06:11:45.000,222,11064317,114405,0,1754806304,13877.20979783999,-5.235459719995561,52934.50973928 2025-08-10,06:11:46.000,222,11064382,114565,0,1754806305,13877.694812159993,-5.115624509999179,52934.13942192001 2025-08-10,06:11:47.000,222,11064383,114565,0,1754806306,13878.119199689994,-4.946445390000008,52933.76910456 2025-08-10,06:11:48.000,222,11064371,114685,0,1754806307,13878.53685091,-4.854806700001063,52933.40577432 2025-08-10,06:11:49.000,222,11064339,114685,0,1754806308,13879.028601539998,-4.720873229998688,52932.98654712001 2025-08-10,06:11:50.000,222,11064405,114765,0,1754806309,13879.36541703999,-4.565792369998235,52932.637191120004 2025-08-10,06:11:51.000,222,11064379,114885,0,1754806310,13879.762859329996,-4.4248097699965,52932.24591240001 2025-08-10,06:11:52.000,222,11064407,114565,0,1754806311,13880.032311729992,-4.304974560000119,52931.819698080006 2025-08-10,06:11:53.000,222,11064332,114565,0,1754806312,13880.227664719998,-4.192188479995821,52931.45636784001 2025-08-10,06:11:54.000,222,11064414,114645,0,1754806313,13880.348918299998,-4.06530414000008,52931.08605048 2025-08-10,06:11:55.000,222,11064338,114725,0,1754806314,13880.315236749993,-4.023009359996649,52930.65983616 2025-08-10,06:11:56.000,222,11064340,114645,0,1754806315,13880.321973059989,-3.9807145800004946,52930.23362184001 2025-08-10,06:11:57.000,222,11064388,114805,0,1754806316,13880.328709369998,-3.9313706699977047,52929.81439464 2025-08-10,06:11:58.000,222,11064376,114765,0,1754806317,13880.274818889993,-3.797437199995329,52929.41612880001 2025-08-10,06:11:59.000,222,11064375,114565,0,1754806318,13880.180510550003,-3.7762898099972517,52928.89209480001 2025-08-10,06:12:00.000,222,11064331,114725,0,1754806319,13880.079465900002,-3.7621915499985334,52928.444919120004 2025-08-10,06:12:01.000,222,11064370,114645,0,1754806320,13879.971684939992,-3.79038806999597,52927.8789624 2025-08-10,06:12:02.000,222,11064332,114685,0,1754806321,13879.63486944,-3.797437199995329,52927.38287688001 2025-08-10,06:12:03.000,222,11064322,114725,0,1754806322,13879.26437238999,-3.7621915499985334,52926.84486864 2025-08-10,06:12:04.000,222,11064395,114485,0,1754806323,13879.028601539998,-3.79038806999597,52926.34878312 2025-08-10,06:12:05.000,222,11064307,114365,0,1754806324,13878.799567000002,-3.8608793699968373,52925.71994232 2025-08-10,06:12:06.000,222,11064375,114365,0,1754806325,13878.3953884,-3.846781109998119,52925.05616592001 2025-08-10,06:12:07.000,222,11064340,114485,0,1754806326,13877.964264559989,-3.9877637099998537,52924.40636376 2025-08-10,06:12:08.000,222,11064351,114325,0,1754806327,13877.492722859992,-4.276778039995406,52923.74957448 2025-08-10,06:12:09.000,222,11064328,114845,0,1754806328,13877.08854425999,-4.4953010699973674,52923.07182384001 2025-08-10,06:12:10.000,222,11064374,114525,0,1754806329,13876.576584699993,-4.692676710001251,52922.35215048001 2025-08-10,06:12:11.000,222,11064360,114685,0,1754806330,13876.105042999996,-4.960543649998726,52921.65343848001 2025-08-10,06:12:12.000,222,11064343,114485,0,1754806331,13875.653710229999,-5.383491449996654,52920.849919680004 2025-08-10,06:12:13.000,222,11064393,114325,0,1754806332,13875.182168530002,-5.707751429996279,52920.032426640006 2025-08-10,06:12:14.000,222,11064362,114565,0,1754806333,13874.81840779,-6.053158800001256,52919.312753280006 2025-08-10,06:12:15.000,222,11064382,114485,0,1754806334,13874.400756569994,-6.391517039999599,52918.48827312 2025-08-10,06:12:16.000,222,11064378,114485,0,1754806335,13874.063941070002,-6.765120930002013,52917.69872856 2025-08-10,06:12:17.000,222,11064375,114485,0,1754806336,13873.626080919996,-7.103479170000355,52916.83931280001 2025-08-10,06:12:18.000,222,11064320,114645,0,1754806337,13873.25558387,-7.441837409998698,52916.04976824001 2025-08-10,06:12:19.000,222,11064432,114925,0,1754806338,13872.992867779998,-7.808392170001753,52915.23926232001 2025-08-10,06:12:20.000,222,11064376,114925,0,1754806339,13872.514589769991,-8.217241710000962,52914.34491096 2025-08-10,06:12:21.000,222,11064412,114565,0,1754806340,13871.962212349994,-8.633140379999531,52913.52741792 2025-08-10,06:12:22.000,222,11064404,114365,0,1754806341,13871.558033749992,-9.020842530000664,52912.63306656 2025-08-10,06:12:23.000,222,11064328,114725,0,1754806342,13871.214481939991,-9.309856859996216,52911.78063792 2025-08-10,06:12:24.000,222,11064362,114285,0,1754806343,13870.9180843,-9.63411683999584,52910.98410624 2025-08-10,06:12:25.000,222,11064400,114405,0,1754806344,13870.486960460003,-10.021818989996973,52910.11770336 2025-08-10,06:12:26.000,222,11064356,114565,0,1754806345,13869.95479196999,-10.282636799995089,52909.26527472 2025-08-10,06:12:27.000,222,11064344,114685,0,1754806346,13869.449568719989,-10.635093299999426,52908.32201352 2025-08-10,06:12:28.000,222,11064399,114605,0,1754806347,13868.883718680001,-10.888861979998183,52907.455610640005 2025-08-10,06:12:29.000,222,11064320,114285,0,1754806348,13868.39196804999,-11.114434139999503,52906.603182 2025-08-10,06:12:30.000,222,11064339,114525,0,1754806349,13867.954107899997,-11.389350209996337,52905.72280488001 2025-08-10,06:12:31.000,222,11064378,114685,0,1754806350,13867.448884649995,-11.685413669998525,52904.83544064001 2025-08-10,06:12:32.000,222,11064376,114565,0,1754806351,13866.970606639989,-11.94623147999664,52903.89916656 2025-08-10,06:12:33.000,222,11064395,114405,0,1754806352,13866.512537559996,-12.171803639997961,52903.06769928001 2025-08-10,06:12:34.000,222,11064382,114565,0,1754806353,13866.13530419999,-12.40442492999864,52902.15238656001 2025-08-10,06:12:35.000,222,11064411,114605,0,1754806354,13865.717652979998,-12.432621449996077,52901.27200944001 2025-08-10,06:12:36.000,222,11064403,114605,0,1754806355,13865.266320210001,-12.35508101999585,52900.37765808 2025-08-10,06:12:37.000,222,11064393,114565,0,1754806356,13864.848668989995,-12.439670579995436,52899.48330672 2025-08-10,06:12:38.000,222,11064372,114965,0,1754806357,13864.249137400002,-12.566554919998453,52898.58196824001 2025-08-10,06:12:39.000,222,11064387,114605,0,1754806358,13863.279108759998,-12.545407530000375,52897.750500960006 2025-08-10,06:12:40.000,222,11064436,114685,0,1754806359,13862.288871189994,-12.679340999995475,52896.81422688001 2025-08-10,06:12:41.000,222,11064367,114525,0,1754806360,13861.35926040999,-12.806225339998491,52895.85699144001 2025-08-10,06:12:42.000,222,11064383,114685,0,1754806361,13860.092834129995,-12.792127079999773,52894.90674312 2025-08-10,06:12:43.000,222,11064403,114485,0,1754806362,13858.61758223999,-12.99655184999574,52893.94950768 2025-08-10,06:12:44.000,222,11064434,114525,0,1754806363,13856.953713670002,-13.320811829995364,52892.90143968 2025-08-10,06:12:45.000,222,11064366,114525,0,1754806364,13855.0877558,-13.363106609998795,52891.811448960005 2025-08-10,06:12:46.000,222,11064348,114525,0,1754806365,13853.073599110001,-13.602777029998833,52890.686522640004 2025-08-10,06:12:47.000,222,11064392,114765,0,1754806366,13851.34236743999,-13.91293874999974,52889.512686480004 2025-08-10,06:12:48.000,222,11064402,114605,0,1754806367,13849.725653039997,-14.357033939995745,52888.35282456001 2025-08-10,06:12:49.000,222,11064343,114845,0,1754806368,13848.041575539995,-14.638999139999214,52887.15103992 2025-08-10,06:12:50.000,222,11064354,114285,0,1754806369,13846.50569685999,-14.977357379997557,52885.942268160004 2025-08-10,06:12:51.000,222,11064412,114645,0,1754806370,13845.124753309989,-15.618828209997446,52884.719522160005 2025-08-10,06:12:52.000,222,11064353,114525,0,1754806371,13843.501302600002,-16.105218179996882,52883.48280192 2025-08-10,06:12:53.000,222,11064356,114525,0,1754806372,13841.89132450999,-16.507018589996733,52882.24608168001 2025-08-10,06:12:54.000,222,11064308,114525,0,1754806373,13840.86066908,-17.169636810001975,52880.95346448001 2025-08-10,06:12:55.000,222,11064362,114525,0,1754806374,13839.830013649997,-17.832255029999942,52879.65386016 2025-08-10,06:12:56.000,222,11064379,114445,0,1754806375,13838.812830839997,-18.24815369999851,52878.54290808 2025-08-10,06:12:57.000,222,11064376,114565,0,1754806376,13838.09878198,-18.614708460001566,52877.21535528001 2025-08-10,06:12:58.000,222,11064352,114685,0,1754806377,13837.802384339993,-19.46765318999678,52876.01357064001 2025-08-10,06:12:59.000,222,11064376,114645,0,1754806378,13837.748493859988,-20.461580520001007,52874.93056704 2025-08-10,06:13:00.000,222,11064304,114445,0,1754806379,13837.640712899993,-20.997314399995958,52873.868524800004 2025-08-10,06:13:01.000,222,11064342,114965,0,1754806380,13837.519459319992,-21.67403087999992,52872.834431040006 2025-08-10,06:13:02.000,222,11064296,114925,0,1754806381,13837.492514079997,-22.60451603999536,52871.84226 2025-08-10,06:13:03.000,222,11064347,114725,0,1754806382,13837.445359910002,-23.372871209998266,52870.94092152001 2025-08-10,06:13:04.000,222,11064344,114485,0,1754806383,13837.458832529992,-24.049587690002227,52870.01862168 2025-08-10,06:13:05.000,222,11064397,114445,0,1754806384,13837.479041459992,-24.698107650001475,52869.18715440001 2025-08-10,06:13:06.000,222,11064370,114645,0,1754806385,13837.351051569996,-25.219743269997707,52868.355687120005 2025-08-10,06:13:07.000,222,11064399,114405,0,1754806386,13837.209589059996,-25.706133239997143,52867.615052400004 2025-08-10,06:13:08.000,222,11064367,114445,0,1754806387,13837.07486285999,-26.333505809998314,52866.951276 2025-08-10,06:13:09.000,222,11064335,114765,0,1754806388,13836.79193783999,-26.784650130000955,52866.23160264 2025-08-10,06:13:10.000,222,11064337,114405,0,1754806389,13836.448386030002,-27.28513835999911,52865.602761840004 2025-08-10,06:13:11.000,222,11064388,114525,0,1754806390,13836.327132450002,-27.97595310000179,52865.01584376 2025-08-10,06:13:12.000,222,11064341,114525,0,1754806391,13836.360813999992,-28.758406529996137,52864.41495144 2025-08-10,06:13:13.000,222,11064370,114445,0,1754806392,13836.273241969997,-29.3223369299958,52863.83502048 2025-08-10,06:13:14.000,222,11064347,114285,0,1754806393,13836.340605069992,-29.886267329995462,52863.26906376001 2025-08-10,06:13:15.000,222,11064415,114645,0,1754806394,13836.542694369993,-30.548885550000705,52862.76599112001 2025-08-10,06:13:16.000,222,11064393,114685,0,1754806395,13836.637002709998,-31.014128130002064,52862.21400864001 2025-08-10,06:13:17.000,222,11064336,114565,0,1754806396,13836.663947949994,-31.556911139996373,52861.68997464001 2025-08-10,06:13:18.000,222,11064399,114725,0,1754806397,13836.744783669994,-32.25477500999841,52861.20786336001 2025-08-10,06:13:19.000,222,11064381,114605,0,1754806398,13836.798674149999,-32.74116497999785,52860.83055888001 2025-08-10,06:13:20.000,222,11064344,114365,0,1754806399,13836.805410459994,-33.093621480002184,52860.32049912 2025-08-10,06:13:21.000,222,11064410,114525,0,1754806400,13836.690893189989,-33.1429653899977,52859.91524616001 2025-08-10,06:13:22.000,222,11064340,114605,0,1754806401,13836.637002709998,-33.220505819997925,52859.44012200001 2025-08-10,06:13:23.000,222,11064397,114405,0,1754806402,13836.610057469989,-33.33329190000222,52859.06980464 2025-08-10,06:13:24.000,222,11064341,114725,0,1754806403,13836.428177100002,-33.37558667999838,52858.59468048 2025-08-10,06:13:25.000,222,11064367,114605,0,1754806404,13836.057680049991,-33.24870233999536,52858.16846616001 2025-08-10,06:13:26.000,222,11064383,114445,0,1754806405,13835.384049049993,-33.06542495999747,52857.70731624 2025-08-10,06:13:27.000,222,11064362,114685,0,1754806406,13834.80472639,-32.91034409999702,52857.28110192001 2025-08-10,06:13:28.000,222,11064355,114565,0,1754806407,13834.50159244,-32.87509845000022,52856.819952 2025-08-10,06:13:29.000,222,11064322,114685,0,1754806408,13834.056995979998,-32.5508384700006,52856.35880208 2025-08-10,06:13:30.000,222,11064339,114765,0,1754806409,13833.181275679999,-32.3041189200012,52855.8766908 2025-08-10,06:13:31.000,222,11064332,114645,0,1754806410,13832.608689330002,-32.346413699997356,52855.37361816 2025-08-10,06:13:32.000,222,11064388,114685,0,1754806411,13832.487435750001,-32.31821717999992,52854.83560992001 2025-08-10,06:13:33.000,222,11064387,114685,0,1754806412,13832.251664899995,-32.14198893000139,52854.36048576001 2025-08-10,06:13:34.000,222,11064332,114365,0,1754806413,13831.901376779999,-32.11379240999668,52853.836451760006 2025-08-10,06:13:35.000,222,11064364,114365,0,1754806414,13831.719496409998,-32.26887326999713,52853.41722456 2025-08-10,06:13:36.000,222,11064349,114525,0,1754806415,13831.551088660002,-32.367561089995434,52852.95607464 2025-08-10,06:13:37.000,222,11064320,114645,0,1754806416,13831.618451759998,-32.395757610000146,52852.473963360004 2025-08-10,06:13:38.000,222,11064401,114845,0,1754806417,13831.93505832999,-32.586084119997395,52852.04774904 2025-08-10,06:13:39.000,222,11064339,114645,0,1754806418,13832.20451073,-32.67067367999698,52851.6145476 2025-08-10,06:13:40.000,222,11064368,114725,0,1754806419,13832.34597324,-32.73411584999849,52851.20929464 2025-08-10,06:13:41.000,222,11064382,114685,0,1754806420,13832.527853610001,-32.853951060002146,52850.83199016 2025-08-10,06:13:42.000,222,11064389,114845,0,1754806421,13832.568271470001,-32.818705409998074,52850.42673720001 2025-08-10,06:13:43.000,222,11064349,114605,0,1754806422,13832.662579809992,-32.69887020000169,52850.077381200004 2025-08-10,06:13:44.000,222,11064340,114685,0,1754806423,13832.985922689993,-32.66362454999762,52849.790909280004 2025-08-10,06:13:45.000,222,11064344,114725,0,1754806424,13833.248638779995,-32.642477159999544,52849.525398720005 2025-08-10,06:13:46.000,222,11064368,114605,0,1754806425,13833.289056639995,-32.50854368999717,52849.25290104001 2025-08-10,06:13:47.000,222,11064405,114485,0,1754806426,13833.40357391,-32.48034716999973,52849.00835184 2025-08-10,06:13:48.000,222,11064341,114485,0,1754806427,13833.551772729996,-32.43100325999694,52848.76380264 2025-08-10,06:13:49.000,222,11064307,114885,0,1754806428,13833.787543580002,-32.53674021000188,52848.568163280004 2025-08-10,06:13:50.000,222,11064318,114445,0,1754806429,13833.942478709992,-32.73411584999849,52848.365536799996 2025-08-10,06:13:51.000,222,11064343,114565,0,1754806430,13834.009841810002,-32.868049320000864,52848.197845919996 2025-08-10,06:13:52.000,222,11064397,114685,0,1754806431,13834.077204909998,-33.093621480002184,52848.02316792 2025-08-10,06:13:53.000,222,11064391,114605,0,1754806432,13834.387075169994,-33.55886405999627,52847.86945128001 2025-08-10,06:13:54.000,222,11064401,114445,0,1754806433,13834.589164469995,-33.9465662099974,52847.65285056001 2025-08-10,06:13:55.000,222,11064292,114685,0,1754806434,13834.73736328999,-34.313120970000455,52847.48515968001 2025-08-10,06:13:56.000,222,11064341,114645,0,1754806435,13835.033760929997,-34.70082312000159,52847.415288480006 2025-08-10,06:13:57.000,222,11064340,114885,0,1754806436,13835.485093699994,-35.03213223000057,52847.25458472 2025-08-10,06:13:58.000,222,11064334,114765,0,1754806437,13836.057680049991,-35.23655699999654,52847.177726400005 2025-08-10,06:13:59.000,222,11064315,114685,0,1754806438,13836.367550310002,-35.525571329999366,52847.15676504 2025-08-10,06:14:00.000,222,11064336,114685,0,1754806439,13836.690893189989,-35.751143490000686,52847.03099688001 2025-08-10,06:14:01.000,222,11064359,114765,0,1754806440,13837.148962269996,-35.90622435000114,52846.94016432 2025-08-10,06:14:02.000,222,11064321,114605,0,1754806441,13837.526195630002,-36.174091289998614,52846.91920296 2025-08-10,06:14:03.000,222,11064354,114405,0,1754806442,13837.775439099998,-36.41376170999865,52846.9681128 2025-08-10,06:14:04.000,222,11064374,114725,0,1754806443,13837.883220059994,-36.49835126999824,52846.94016432 2025-08-10,06:14:05.000,222,11064369,114405,0,1754806444,13838.07857305,-36.59703908999654,52846.9681128 2025-08-10,06:14:06.000,222,11064385,114605,0,1754806445,13838.25371710999,-36.857856900001934,52846.98208704001 2025-08-10,06:14:07.000,222,11064380,114365,0,1754806446,13838.368234379996,-37.18916601000092,52847.01702264 2025-08-10,06:14:08.000,222,11064393,114685,0,1754806447,13838.29413496999,-37.41473817000224,52847.1078552 2025-08-10,06:14:09.000,222,11064301,114445,0,1754806448,13838.32108021,-37.78129292999802,52847.11484232 2025-08-10,06:14:10.000,222,11064342,114365,0,1754806449,13838.41538854999,-38.28178115999617,52847.1427908 2025-08-10,06:14:11.000,222,11064328,114605,0,1754806450,13838.31434389999,-38.73292547999881,52847.23362336 2025-08-10,06:14:12.000,222,11064400,114685,0,1754806451,13838.13246352999,-39.127676759999304,52847.21964912001 2025-08-10,06:14:13.000,222,11064385,114725,0,1754806452,13837.977528399999,-39.57177194999531,52847.2825332 2025-08-10,06:14:14.000,222,11064360,114805,0,1754806453,13837.957319469999,-40.19914451999648,52847.28952032001 2025-08-10,06:14:15.000,222,11064378,114645,0,1754806454,13837.943846849994,-40.756025789996784,52847.27554608 2025-08-10,06:14:16.000,222,11064378,114805,0,1754806455,13837.984264709994,-41.17897359000199,52847.27554608 2025-08-10,06:14:17.000,222,11064377,114765,0,1754806456,13837.99100101999,-41.5737248699952,52847.27554608 2025-08-10,06:14:18.000,222,11064370,114725,0,1754806457,13837.856274819998,-41.90503398000146,52847.31048168 2025-08-10,06:14:19.000,222,11064302,114685,0,1754806458,13837.775439099998,-42.236343090000446,52847.3524044 2025-08-10,06:14:20.000,222,11064417,114605,0,1754806459,13837.856274819998,-42.58879958999751,52847.345417280005 2025-08-10,06:14:21.000,222,11064383,114725,0,1754806460,13838.017946259999,-42.91305956999713,52847.37336576 2025-08-10,06:14:22.000,222,11064340,114645,0,1754806461,13838.35476175999,-43.15977911999653,52847.415288480006 2025-08-10,06:14:23.000,222,11064304,114685,0,1754806462,13838.671368329997,-43.36420388999977,52847.44323696 2025-08-10,06:14:24.000,222,11064356,114725,0,1754806463,13839.068810619989,-43.56157952999638,52847.527082399996 2025-08-10,06:14:25.000,222,11064419,114725,0,1754806464,13839.54035232,-43.75895517000026,52847.62490208001 2025-08-10,06:14:26.000,222,11064327,114565,0,1754806465,13839.944530920002,-43.96337993999623,52847.750670240006 2025-08-10,06:14:27.000,222,11064399,114605,0,1754806466,13840.42954523999,-44.06911689000117,52847.848489920005 2025-08-10,06:14:28.000,222,11064382,114725,0,1754806467,13840.83372383999,-44.21714862000226,52847.967270960005 2025-08-10,06:14:29.000,222,11064345,114685,0,1754806468,13841.163803030002,-44.48501555999974,52848.183871680005 2025-08-10,06:14:30.000,222,11064363,114725,0,1754806469,13841.291792919998,-44.77402988999529,52848.41444664001 2025-08-10,06:14:31.000,222,11064345,114285,0,1754806470,13841.298529229993,-45.09828987000219,52848.5751504 2025-08-10,06:14:32.000,222,11064387,114645,0,1754806471,13841.231166129997,-45.3943533299971,52848.79175112 2025-08-10,06:14:33.000,222,11064386,114525,0,1754806472,13841.312001849998,-45.7538589600008,52848.973416240005 2025-08-10,06:14:34.000,222,11064361,114605,0,1754806473,13841.581454249994,-46.056971550002345,52849.22495256 2025-08-10,06:14:35.000,222,11064322,114325,0,1754806474,13841.93174236999,-46.374182399995334,52849.4136048 2025-08-10,06:14:36.000,222,11064362,114445,0,1754806475,13842.160776910001,-46.585656299997936,52849.67212824 2025-08-10,06:14:37.000,222,11064381,114245,0,1754806476,13842.490856099997,-46.85352323999541,52849.88872896 2025-08-10,06:14:38.000,222,11064356,114725,0,1754806477,13842.814198979999,-46.95221106000099,52850.14026528001 2025-08-10,06:14:39.000,222,11064343,114685,0,1754806478,13843.04996982999,-47.050898879999295,52850.39878872 2025-08-10,06:14:40.000,222,11064361,115045,0,1754806479,13843.15775079,-47.14253756999824,52850.706222 2025-08-10,06:14:41.000,222,11064390,114605,0,1754806480,13843.19816865,-47.170734089995676,52850.985706800006 2025-08-10,06:14:42.000,222,11064366,114445,0,1754806481,13843.164487099995,-47.17778322000231,52851.251217360004 2025-08-10,06:14:43.000,222,11064342,114365,0,1754806482,13842.98934303999,-47.21302886999911,52851.53070216001 2025-08-10,06:14:44.000,222,11064388,114725,0,1754806483,13842.92871624999,-47.15663582999696,52851.83114832 2025-08-10,06:14:45.000,222,11064362,114605,0,1754806484,13842.726626949989,-47.12843930999952,52852.13159448001 2025-08-10,06:14:46.000,222,11064331,114725,0,1754806485,13842.268557869997,-46.994505839997146,52852.425053520004 2025-08-10,06:14:47.000,222,11064373,114405,0,1754806486,13841.8172251,-47.001554969996505,52852.6975512 2025-08-10,06:14:48.000,222,11064392,114525,0,1754806487,13841.379364949993,-47.08614452999609,52853.0119716 2025-08-10,06:14:49.000,222,11064296,114565,0,1754806488,13840.84046015,-47.24122538999654,52853.2215852 2025-08-10,06:14:50.000,222,11064326,114525,0,1754806489,13840.267873799989,-47.403355379996356,52853.48709576 2025-08-10,06:14:51.000,222,11064348,114685,0,1754806490,13839.735705309991,-47.69941883999854,52853.7456192 2025-08-10,06:14:52.000,222,11064354,114565,0,1754806491,13839.27089991999,-48.05892447000224,52853.89234872 2025-08-10,06:14:53.000,222,11064363,114885,0,1754806492,13838.920611799993,-48.34088966999843,52854.08798808 2025-08-10,06:14:54.000,222,11064310,114645,0,1754806493,13838.44233379,-48.70039530000213,52854.25567896 2025-08-10,06:14:55.000,222,11064375,114485,0,1754806494,13837.748493859988,-49.04580266999983,52854.35349864 2025-08-10,06:14:56.000,222,11064370,114445,0,1754806495,13837.07486285999,-49.419406560002244,52854.5142024 2025-08-10,06:14:57.000,222,11064338,114525,0,1754806496,13836.421440789993,-49.8071087099961,52854.63997056 2025-08-10,06:14:58.000,222,11064297,114485,0,1754806497,13835.949899089996,-50.14546695000172,52854.73080312 2025-08-10,06:14:59.000,222,11064391,114565,0,1754806498,13835.559193109999,-50.42038301999855,52854.821635680004 2025-08-10,06:15:00.000,222,11064391,114645,0,1754806499,13835.215641299998,-50.71644648000074,52854.90548112 2025-08-10,06:15:01.000,222,11064336,114445,0,1754806500,13834.818199009991,-50.998411679996934,52855.010287920006 2025-08-10,06:15:02.000,222,11064385,114285,0,1754806501,13834.488119819995,-51.167590799996105,52855.10112048001 2025-08-10,06:15:03.000,222,11064346,114565,0,1754806502,13834.178249559998,-51.25218035999569,52855.21990152001 2025-08-10,06:15:04.000,222,11064401,114365,0,1754806503,13833.895324539997,-51.32972078999592,52855.26881136001 2025-08-10,06:15:05.000,222,11064383,114445,0,1754806504,13833.814488819997,-51.51299817000108,52855.394579520005 2025-08-10,06:15:06.000,222,11064315,114365,0,1754806505,13833.612399519996,-51.59053860000131,52855.47143784 2025-08-10,06:15:07.000,222,11064324,114565,0,1754806506,13833.410310219995,-51.66102990000218,52855.562270400005 2025-08-10,06:15:08.000,222,11064388,114725,0,1754806507,13833.19474829999,-51.92184771000029,52855.597206 2025-08-10,06:15:09.000,222,11064381,114365,0,1754806508,13832.958977449998,-52.19676377999713,52855.76489688 2025-08-10,06:15:10.000,222,11064340,114365,0,1754806509,13832.628898260002,-52.436434199997166,52855.82079384001 2025-08-10,06:15:11.000,222,11064402,114725,0,1754806510,13832.413336339996,-52.69020287999592,52855.89066504001 2025-08-10,06:15:12.000,222,11064387,114645,0,1754806511,13832.24492859,-53.02151199000218,52855.98848472001 2025-08-10,06:15:13.000,222,11064408,114925,0,1754806512,13831.921585709999,-53.352821100001165,52856.10027864 2025-08-10,06:15:14.000,222,11064381,114485,0,1754806513,13831.517407109997,-53.585442390001845,52856.21905968 2025-08-10,06:15:15.000,222,11064369,114765,0,1754806514,13831.14691006,-53.895604109995475,52856.20508544001 2025-08-10,06:15:16.000,222,11064383,114605,0,1754806515,13830.80335825,-54.14937279000151,52856.26796952 2025-08-10,06:15:17.000,222,11064357,114645,0,1754806516,13830.446333819993,-54.297404519995325,52856.33784072 2025-08-10,06:15:18.000,222,11064353,114445,0,1754806517,13829.98826474,-54.537074939995364,52856.3657892 2025-08-10,06:15:19.000,222,11064391,114485,0,1754806518,13829.550404589994,-54.72035232000053,52856.44264752001 2025-08-10,06:15:20.000,222,11064381,114525,0,1754806519,13829.051917650002,-54.89658056999906,52856.42168616001 2025-08-10,06:15:21.000,222,11064354,114325,0,1754806520,13828.5466944,-54.995268389997364,52856.4356604 2025-08-10,06:15:22.000,222,11064364,114565,0,1754806521,13828.068416389993,-55.14330011999846,52856.33784072 2025-08-10,06:15:23.000,222,11064334,114605,0,1754806522,13827.644028859992,-55.30543010999827,52856.40771192 2025-08-10,06:15:24.000,222,11064405,114485,0,1754806523,13827.15901453999,-55.35477402000106,52856.37277632001 2025-08-10,06:15:25.000,222,11064373,114725,0,1754806524,13826.498856159997,-55.50985488000151,52856.37277632001 2025-08-10,06:15:26.000,222,11064377,114525,0,1754806525,13825.724180509998,-55.71427964999748,52856.34482784001 2025-08-10,06:15:27.000,222,11064386,114685,0,1754806526,13825.07075844,-55.96099919999688,52856.24002104 2025-08-10,06:15:28.000,222,11064329,114565,0,1754806527,13824.302819099998,-56.17952222999884,52856.17713696001 2025-08-10,06:15:29.000,222,11064396,114685,0,1754806528,13823.56182499999,-56.3980452600008,52856.07931728 2025-08-10,06:15:30.000,222,11064375,114565,0,1754806529,13822.847776139992,-56.715256110001064,52855.98848472001 2025-08-10,06:15:31.000,222,11064361,114485,0,1754806530,13822.086573109998,-57.067712609998125,52855.84175520001 2025-08-10,06:15:32.000,222,11064321,114565,0,1754806531,13821.36578793999,-57.40607084999647,52855.7369484 2025-08-10,06:15:33.000,222,11064365,114645,0,1754806532,13820.611321219993,-57.66688866000186,52855.63214160001 2025-08-10,06:15:34.000,222,11064424,114645,0,1754806533,13819.836645569994,-57.984099510002125,52855.52034768 2025-08-10,06:15:35.000,222,11064357,114525,0,1754806534,13819.021552059996,-58.336556009999185,52855.31073408 2025-08-10,06:15:36.000,222,11064377,114565,0,1754806535,13818.125622829997,-58.66786511999817,52855.157017440004 2025-08-10,06:15:37.000,222,11064328,114565,0,1754806536,13817.196012049993,-59.01327248999587,52854.94740384 2025-08-10,06:15:38.000,222,11064370,114405,0,1754806537,13816.300082819995,-59.25999203999527,52854.772725840005 2025-08-10,06:15:39.000,222,11064406,114685,0,1754806538,13815.350263109991,-59.47851506999723,52854.52118952 2025-08-10,06:15:40.000,222,11064306,114645,0,1754806539,13814.386970779997,-59.732283749995986,52854.269653200005 2025-08-10,06:15:41.000,222,11064382,114685,0,1754806540,13813.450623689998,-60.014248949999455,52854.13689792 2025-08-10,06:15:42.000,222,11064377,114365,0,1754806541,13812.541221839994,-60.29621414999565,52853.766580560005 2025-08-10,06:15:43.000,222,11064334,114685,0,1754806542,13811.625083679995,-60.648670649999985,52853.54299272001 2025-08-10,06:15:44.000,222,11064434,114445,0,1754806543,13810.836935409992,-60.85309541999595,52853.25652080001 2025-08-10,06:15:45.000,222,11064380,114725,0,1754806544,13810.028578209989,-61.08571670999663,52853.0119716 2025-08-10,06:15:46.000,222,11064345,114445,0,1754806545,13809.334738279991,-61.247846699996444,52852.75344816001 2025-08-10,06:15:47.000,222,11064380,114725,0,1754806546,13808.640898349993,-61.5016153799952,52852.41107928 2025-08-10,06:15:48.000,222,11064328,114525,0,1754806547,13808.04136676,-61.67784363000101,52852.11762024 2025-08-10,06:15:49.000,222,11064321,114445,0,1754806548,13807.408153619988,-61.79767883999739,52851.90800664 2025-08-10,06:15:50.000,222,11064399,114725,0,1754806549,13806.77494047999,-61.924563180000405,52851.607560480006 2025-08-10,06:15:51.000,222,11064332,114485,0,1754806550,13806.148463649988,-62.11488968999765,52851.37698552 2025-08-10,06:15:52.000,222,11064320,114445,0,1754806551,13805.61629515999,-62.340461849998974,52851.1603848 2025-08-10,06:15:53.000,222,11064349,114605,0,1754806552,13805.010027259988,-62.558984880000935,52850.82500304 2025-08-10,06:15:54.000,222,11064407,114645,0,1754806553,13804.450913529996,-62.735213129999465,52850.61538944 2025-08-10,06:15:55.000,222,11064326,114445,0,1754806554,13803.999580759999,-62.89029398999992,52850.33590464001 2025-08-10,06:15:56.000,222,11064340,114365,0,1754806555,13803.541511679992,-63.07357136999781,52850.147252400006 2025-08-10,06:15:57.000,222,11064341,114805,0,1754806556,13803.05649735999,-63.200455710000824,52849.909690320004 2025-08-10,06:15:58.000,222,11064369,114685,0,1754806557,13802.490647320003,-63.27799614000105,52849.67212824 2025-08-10,06:15:59.000,222,11064384,114285,0,1754806558,13801.951742519996,-63.45422438999958,52849.49745024001 2025-08-10,06:16:00.000,222,11064313,114565,0,1754806559,13801.379156169998,-63.58110872999532,52849.28084952001 2025-08-10,06:16:01.000,222,11064372,114885,0,1754806560,13800.867196610001,-63.70094393999898,52849.092197280006 2025-08-10,06:16:02.000,222,11064353,114565,0,1754806561,13800.382182289999,-63.84897567000007,52848.84764808001 2025-08-10,06:16:03.000,222,11064320,114445,0,1754806562,13799.984739999993,-64.01815478999924,52848.686944320005 2025-08-10,06:16:04.000,222,11064402,114525,0,1754806563,13799.775914389997,-64.21553042999585,52848.56117616001 2025-08-10,06:16:05.000,222,11064373,114725,0,1754806564,13799.668133430001,-64.34241476999887,52848.39348528001 2025-08-10,06:16:06.000,222,11064345,114725,0,1754806565,13799.62771557,-64.37766041999566,52848.27470424001 2025-08-10,06:16:07.000,222,11064357,114525,0,1754806566,13799.52667092,-64.3847095500023,52848.10701336001 2025-08-10,06:16:08.000,222,11064360,114525,0,1754806567,13799.492989369995,-64.43405345999781,52848.00220656 2025-08-10,06:16:09.000,222,11064426,114725,0,1754806568,13799.49972567999,-64.5186430199974,52847.91137400001 2025-08-10,06:16:10.000,222,11064363,114885,0,1754806569,13799.62771557,-64.49044649999996,52847.85547704 2025-08-10,06:16:11.000,222,11064339,114565,0,1754806570,13799.802859629992,-64.4199551999991,52847.85547704 2025-08-10,06:16:12.000,222,11064335,114525,0,1754806571,13800.025157859993,-64.30011998999544,52847.82752856 2025-08-10,06:16:13.000,222,11064387,114885,0,1754806572,13800.301346569999,-64.18733390999842,52847.82054144001 2025-08-10,06:16:14.000,222,11064426,114605,0,1754806573,13800.59774420999,-64.0252039199986,52847.85547704 2025-08-10,06:16:15.000,222,11064316,114685,0,1754806574,13801.028868050002,-63.968810879996454,52847.91137400001 2025-08-10,06:16:16.000,222,11064334,114445,0,1754806575,13801.587981779994,-63.84897567000007,52847.95329672 2025-08-10,06:16:17.000,222,11064383,114485,0,1754806576,13802.153831819996,-63.6797965500009,52848.11400048 2025-08-10,06:16:18.000,222,11064364,114645,0,1754806577,13802.726418169994,-63.58110872999532,52848.27470424001 2025-08-10,06:16:19.000,222,11064302,114485,0,1754806578,13803.359631309992,-63.45422438999958,52848.49829208 2025-08-10,06:16:20.000,222,11064366,114365,0,1754806579,13804.09388909999,-63.094718759995885,52848.79873824001 2025-08-10,06:16:21.000,222,11064353,114645,0,1754806580,13804.895509989998,-62.60832878999645,52848.973416240005 2025-08-10,06:16:22.000,222,11064355,114885,0,1754806581,13805.57587729999,-62.18538098999852,52849.24591392 2025-08-10,06:16:23.000,222,11064404,114685,0,1754806582,13806.161936269993,-61.84702275000018,52849.63020552 2025-08-10,06:16:24.000,222,11064341,114685,0,1754806583,13806.76146786,-61.58620494000206,52850.03545848 2025-08-10,06:16:25.000,222,11064306,114685,0,1754806584,13807.354263139998,-61.247846699996444,52850.37782736 2025-08-10,06:16:26.000,222,11064394,114765,0,1754806585,13807.906640559995,-60.99407801999769,52850.78308032 2025-08-10,06:16:27.000,222,11064354,114325,0,1754806586,13808.283873920001,-60.72621108000021,52851.18833328 2025-08-10,06:16:28.000,222,11064330,114605,0,1754806587,13808.607216799988,-60.4512950099961,52851.59358624 2025-08-10,06:16:29.000,222,11064401,114525,0,1754806588,13808.883405509994,-60.197526329997345,52851.98486496001 2025-08-10,06:16:30.000,222,11064409,114565,0,1754806589,13808.93055967999,-60.00015069000074,52852.40409216 2025-08-10,06:16:31.000,222,11064370,114685,0,1754806590,13808.95750492,-59.88736460999644,52852.75344816001 2025-08-10,06:16:32.000,222,11064345,114605,0,1754806591,13808.95750492,-59.70408722999855,52853.20062384 2025-08-10,06:16:33.000,222,11064328,114565,0,1754806592,13809.01139539999,-59.48556419999659,52853.55696696 2025-08-10,06:16:34.000,222,11064351,114765,0,1754806593,13809.07202218999,-59.25999203999527,52853.955232800006 2025-08-10,06:16:35.000,222,11064374,114445,0,1754806594,13809.125912669995,-59.0908129199961,52854.27664032 2025-08-10,06:16:36.000,222,11064322,114525,0,1754806595,13809.15959422,-58.87933902000077,52854.605034960005 2025-08-10,06:16:37.000,222,11064335,114565,0,1754806596,13808.944032299994,-58.67491424999753,52854.9683652 2025-08-10,06:16:38.000,222,11064394,114525,0,1754806597,13808.789097169989,-58.512784259997716,52855.29675984001 2025-08-10,06:16:39.000,222,11064347,114565,0,1754806598,13808.566798939988,-58.42819469999813,52855.67406432001 2025-08-10,06:16:40.000,222,11064354,114205,0,1754806599,13808.384918570002,-58.39999818000069,52855.96752336001 2025-08-10,06:16:41.000,222,11064378,114845,0,1754806600,13808.243456060001,-58.37180165999598,52856.29591800001 2025-08-10,06:16:42.000,222,11064345,114445,0,1754806601,13808.176092959991,-58.43524382999749,52856.58937704001 2025-08-10,06:16:43.000,222,11064337,114965,0,1754806602,13808.06157569,-58.4634403500022,52856.98065576 2025-08-10,06:16:44.000,222,11064351,114405,0,1754806603,13808.075048309991,-58.37885078999534,52857.25315344 2025-08-10,06:16:45.000,222,11064321,114605,0,1754806604,13808.162620340001,-58.25901557999896,52857.60949656 2025-08-10,06:16:46.000,222,11064375,114565,0,1754806605,13808.304082850002,-58.08278733000043,52857.93090408001 2025-08-10,06:16:47.000,222,11064362,114525,0,1754806606,13808.459017979992,-57.87131342999783,52858.27327296 2025-08-10,06:16:48.000,222,11064342,114285,0,1754806607,13808.607216799988,-57.73737995999545,52858.62262896001 2025-08-10,06:16:49.000,222,11064344,114565,0,1754806608,13808.775624549999,-57.525906060000125,52859.00692056001 2025-08-10,06:16:50.000,222,11064373,114445,0,1754806609,13808.822778719994,-57.349677810001594,52859.37723792 2025-08-10,06:16:51.000,222,11064319,114525,0,1754806610,13808.95076860999,-57.16640042999643,52859.67768408001 2025-08-10,06:16:52.000,222,11064327,114365,0,1754806611,13809.146121599995,-56.898533489998954,52860.020052960004 2025-08-10,06:16:53.000,222,11064336,114365,0,1754806612,13809.469464479997,-56.658863069998915,52860.36940896001 2025-08-10,06:16:54.000,222,11064294,114405,0,1754806613,13809.813016289998,-56.35575047999737,52860.71876496 2025-08-10,06:16:55.000,222,11064368,114685,0,1754806614,13809.961215109994,-56.12312918999669,52861.096069440006 2025-08-10,06:16:56.000,222,11064335,114685,0,1754806615,13810.042050829994,-55.98214659000223,52861.50132240001 2025-08-10,06:16:57.000,222,11064331,114365,0,1754806616,13810.082468689994,-55.91165529000136,52861.80875568001 2025-08-10,06:16:58.000,222,11064325,114845,0,1754806617,13810.14983178999,-55.855262249999214,52862.12317608001 2025-08-10,06:16:59.000,222,11064403,114285,0,1754806618,13810.17677703,-55.791820079997706,52862.535416160004 2025-08-10,06:17:00.000,222,11064324,114725,0,1754806619,13810.324975849995,-55.615591829999175,52862.91272064001 2025-08-10,06:17:01.000,222,11064393,114725,0,1754806620,13810.45296573999,-55.49575661999552,52863.206179680004 2025-08-10,06:17:02.000,222,11064330,114645,0,1754806621,13810.50011991,-55.40411792999657,52863.49963872 2025-08-10,06:17:03.000,222,11064375,114565,0,1754806622,13810.3586574,-55.4816583599968,52863.85598184 2025-08-10,06:17:04.000,222,11064346,114525,0,1754806623,13810.3586574,-55.71427964999748,52864.17040224 2025-08-10,06:17:05.000,222,11064344,114725,0,1754806624,13810.426020499996,-55.848213119999855,52864.449887040006 2025-08-10,06:17:06.000,222,11064281,114285,0,1754806625,13810.614637179991,-55.855262249999214,52864.7503332 2025-08-10,06:17:07.000,222,11064401,114685,0,1754806626,13810.924507440002,-55.77067268999963,52864.99488240001 2025-08-10,06:17:08.000,222,11064372,114725,0,1754806627,13811.261322939994,-55.7283779099962,52865.288341440006 2025-08-10,06:17:09.000,222,11064287,114885,0,1754806628,13811.63181998999,-55.622640959998535,52865.65167168 2025-08-10,06:17:10.000,222,11064324,114805,0,1754806629,13811.786755119996,-55.580346179995104,52865.91019512001 2025-08-10,06:17:11.000,222,11064348,114525,0,1754806630,13812.157252169993,-55.53805139999895,52866.23160264 2025-08-10,06:17:12.000,222,11064361,114445,0,1754806631,13812.494067669999,-55.36887227999978,52866.55301016001 2025-08-10,06:17:13.000,222,11064328,114485,0,1754806632,13812.87130102999,-55.213791419999325,52866.90236616 2025-08-10,06:17:14.000,222,11064366,114365,0,1754806633,13813.181171290002,-55.08690707999631,52867.25172216001 2025-08-10,06:17:15.000,222,11064360,114445,0,1754806634,13813.430414759998,-55.05166142999951,52867.58710392001 2025-08-10,06:17:16.000,222,11064367,114845,0,1754806635,13813.699867159994,-54.94592448000185,52867.92248568001 2025-08-10,06:17:17.000,222,11064309,114565,0,1754806636,13814.07710052,-54.811991009999474,52868.29979016001 2025-08-10,06:17:18.000,222,11064318,114485,0,1754806637,13814.488015429997,-54.64986101999966,52868.64914616 2025-08-10,06:17:19.000,222,11064372,114885,0,1754806638,13814.797885689994,-54.38199408000219,52869.01946352001 2025-08-10,06:17:20.000,222,11064310,114685,0,1754806639,13814.804621999989,-54.177569309998944,52869.31990968 2025-08-10,06:17:21.000,222,11064313,114605,0,1754806640,13814.797885689994,-53.994291930001054,52869.69022704001 2025-08-10,06:17:22.000,222,11064308,114805,0,1754806641,13814.737258899993,-53.78986715999781,52870.032595920005 2025-08-10,06:17:23.000,222,11064341,114725,0,1754806642,13814.676632109993,-53.61363890999928,52870.367977680005 2025-08-10,06:17:24.000,222,11064324,114565,0,1754806643,13814.750731519998,-53.51495109000098,52870.654449600006 2025-08-10,06:17:25.000,222,11064341,114405,0,1754806644,13814.831567239999,-53.33872283999517,52870.89201168001 2025-08-10,06:17:26.000,222,11064304,114445,0,1754806645,13814.959557129994,-53.21888762999879,52871.12957376001 2025-08-10,06:17:27.000,222,11064364,114205,0,1754806646,13815.09428333,-53.05675763999898,52871.33220024 2025-08-10,06:17:28.000,222,11064342,114805,0,1754806647,13815.181855359995,-52.859381999995094,52871.56277520001 2025-08-10,06:17:29.000,222,11064328,114525,0,1754806648,13815.242482149995,-52.69725200999528,52871.84924712001 2025-08-10,06:17:30.000,222,11064348,114725,0,1754806649,13815.24921845999,-52.58446592999826,52872.10078344 2025-08-10,06:17:31.000,222,11064304,114525,0,1754806650,13815.10775594999,-52.58446592999826,52872.310397040004 2025-08-10,06:17:32.000,222,11064402,114725,0,1754806651,13815.020183919994,-52.61971158000233,52872.49206216001 2025-08-10,06:17:33.000,222,11064331,114365,0,1754806652,13814.858512479994,-52.612662449995696,52872.62481744 2025-08-10,06:17:34.000,222,11064358,114805,0,1754806653,13814.791149379998,-52.61971158000233,52872.78552120001 2025-08-10,06:17:35.000,222,11064334,114685,0,1754806654,13814.804621999989,-52.61971158000233,52872.92526360001 2025-08-10,06:17:36.000,222,11064356,114685,0,1754806655,13814.871985099999,-52.64790809999977,52873.03705752 2025-08-10,06:17:37.000,222,11064337,114565,0,1754806656,13815.00671129999,-52.718399400000635,52873.21173552001 2025-08-10,06:17:38.000,222,11064404,114485,0,1754806657,13815.06733808999,-52.676104619997204,52873.33051656001 2025-08-10,06:17:39.000,222,11064307,114805,0,1754806658,13815.161646429995,-52.711350270001276,52873.49122032 2025-08-10,06:17:40.000,222,11064303,114565,0,1754806659,13815.18859166999,-52.76774330999615,52873.62397560001 2025-08-10,06:17:41.000,222,11064329,114605,0,1754806660,13815.17511905,-52.92987329999596,52873.74275664001 2025-08-10,06:17:42.000,222,11064313,114565,0,1754806661,13815.18859166999,-52.943971560001955,52873.81262784001 2025-08-10,06:17:43.000,222,11064325,114565,0,1754806662,13815.323317869996,-52.81708721999894,52873.95237024 2025-08-10,06:17:44.000,222,11064371,114565,0,1754806663,13815.458044070001,-52.725448529999994,52873.99429296 2025-08-10,06:17:45.000,222,11064372,114685,0,1754806664,13815.599506580002,-52.57036766999954,52874.07115128 2025-08-10,06:17:46.000,222,11064328,114605,0,1754806665,13815.606242889997,-52.40118855000037,52874.19691944001 2025-08-10,06:17:47.000,222,11064328,114525,0,1754806666,13815.821804810003,-52.316598990000784,52874.30871336 2025-08-10,06:17:48.000,222,11064362,114645,0,1754806667,13816.16535661999,-52.05578117999539,52874.45544288 2025-08-10,06:17:49.000,222,11064308,114645,0,1754806668,13816.589744149991,-51.75266859000112,52874.5672368 2025-08-10,06:17:50.000,222,11064315,114685,0,1754806669,13816.946768579997,-51.4284086100015,52874.69300496 2025-08-10,06:17:51.000,222,11064342,114685,0,1754806670,13817.357683489994,-51.160541669996746,52874.846721600006 2025-08-10,06:17:52.000,222,11064363,114565,0,1754806671,13817.829225189991,-50.83628168999712,52875.02838672 2025-08-10,06:17:53.000,222,11064359,114565,0,1754806672,13818.314239509993,-50.39218650000112,52875.17511624001 2025-08-10,06:17:54.000,222,11064314,114565,0,1754806673,13818.74536334999,-50.01153347999934,52875.39171696001 2025-08-10,06:17:55.000,222,11064365,114605,0,1754806674,13819.082178849996,-49.771863059999305,52875.517485120006 2025-08-10,06:17:56.000,222,11064347,114485,0,1754806675,13819.418994350002,-49.51809438000055,52875.79696992 2025-08-10,06:17:57.000,222,11064346,114485,0,1754806676,13819.91074498,-49.24317830999644,52876.020557760006 2025-08-10,06:17:58.000,222,11064407,114485,0,1754806677,13820.368814059992,-48.904820069998095,52876.2441456 2025-08-10,06:17:59.000,222,11064337,114605,0,1754806678,13820.887509929998,-48.52416704999632,52876.43978496 2025-08-10,06:18:00.000,222,11064357,114205,0,1754806679,13821.426414729991,-48.1999070699967,52876.72625688 2025-08-10,06:18:01.000,222,11064347,114525,0,1754806680,13821.958583219988,-47.917941870000504,52876.92888336001 2025-08-10,06:18:02.000,222,11064350,114605,0,1754806681,13822.457070159995,-47.54433797999809,52877.25029088 2025-08-10,06:18:03.000,222,11064290,114845,0,1754806682,13822.982502339997,-47.25532364999526,52877.578685520006 2025-08-10,06:18:04.000,222,11064367,114645,0,1754806683,13823.64939703,-46.95221106000099,52877.82323472 2025-08-10,06:18:05.000,222,11064322,114565,0,1754806684,13824.390391129993,-46.51516499999707,52878.0957324 2025-08-10,06:18:06.000,222,11064401,114525,0,1754806685,13825.232429880001,-46.16975762999937,52878.38919144001 2025-08-10,06:18:07.000,222,11064398,114765,0,1754806686,13825.98016028999,-45.824350260001665,52878.82938 2025-08-10,06:18:08.000,222,11064351,114725,0,1754806687,13826.572955570002,-45.40845158999582,52879.185723120005 2025-08-10,06:18:09.000,222,11064321,114525,0,1754806688,13827.24658657,-45.020749440001964,52879.57700184 2025-08-10,06:18:10.000,222,11064317,114565,0,1754806689,13828.007789599993,-44.61189989999548,52879.926357840006 2025-08-10,06:18:11.000,222,11064374,114525,0,1754806690,13828.68142059999,-44.090264279999246,52880.40148200001 2025-08-10,06:18:12.000,222,11064336,114445,0,1754806691,13829.307897429993,-43.702562129998114,52880.79276072 2025-08-10,06:18:13.000,222,11064357,114645,0,1754806692,13829.86701116,-43.286663459999545,52881.316794720005 2025-08-10,06:18:14.000,222,11064337,114565,0,1754806693,13830.311607620002,-42.92715782999585,52881.73602192 2025-08-10,06:18:15.000,222,11064321,114765,0,1754806694,13830.742731459999,-42.659290889998374,52882.155249120005 2025-08-10,06:18:16.000,222,11064373,114805,0,1754806695,13831.295108879996,-42.31388352000067,52882.67928312001 2025-08-10,06:18:17.000,222,11064351,114605,0,1754806696,13831.887904159994,-42.017820059998485,52883.16838152 2025-08-10,06:18:18.000,222,11064356,114685,0,1754806697,13832.655843499997,-41.63011790999735,52883.67145416 2025-08-10,06:18:19.000,222,11064294,114605,0,1754806698,13833.289056639995,-41.36225096999988,52884.13959120001 2025-08-10,06:18:20.000,222,11064340,114525,0,1754806699,13833.915533469997,-40.99569620999682,52884.54484416001 2025-08-10,06:18:21.000,222,11064331,114725,0,1754806700,13834.41402040999,-40.615043190002325,52885.08983952 2025-08-10,06:18:22.000,222,11064366,114565,0,1754806701,13834.838407939991,-40.347176249997574,52885.606886400004 2025-08-10,06:18:23.000,222,11064331,114565,0,1754806702,13835.168487130002,-40.09340756999882,52886.06803632 2025-08-10,06:18:24.000,222,11064343,114565,0,1754806703,13835.303213329993,-39.79734410999663,52886.52918624 2025-08-10,06:18:25.000,222,11064331,114525,0,1754806704,13835.303213329993,-39.515378910000436,52886.997323280004 2025-08-10,06:18:26.000,222,11064376,114725,0,1754806705,13835.296477019998,-39.303905009997834,52887.42353760001 2025-08-10,06:18:27.000,222,11064350,114525,0,1754806706,13835.208904990002,-39.16997153999546,52887.8427648 2025-08-10,06:18:28.000,222,11064358,114685,0,1754806707,13835.155014509997,-39.09243110999523,52888.23404352001 2025-08-10,06:18:29.000,222,11064319,114645,0,1754806708,13835.020288309992,-39.02193981000164,52888.59737376001 2025-08-10,06:18:30.000,222,11064374,114725,0,1754806709,13834.892298419996,-38.98669415999757,52888.9257684 2025-08-10,06:18:31.000,222,11064315,114365,0,1754806710,13834.750835909996,-38.97964502999821,52889.26115016 2025-08-10,06:18:32.000,222,11064324,114565,0,1754806711,13834.51506505999,-38.937350250002055,52889.55460920001 2025-08-10,06:18:33.000,222,11064313,114645,0,1754806712,13834.299503139999,-38.888006339999265,52889.78518416 2025-08-10,06:18:34.000,222,11064303,114125,0,1754806713,13834.056995979998,-38.93030111999542,52889.99479776 2025-08-10,06:18:35.000,222,11064357,114725,0,1754806714,13833.942478709992,-38.93030111999542,52890.2183856 2025-08-10,06:18:36.000,222,11064345,114365,0,1754806715,13833.881851919992,-38.86685895000119,52890.40005072 2025-08-10,06:18:37.000,222,11064308,114605,0,1754806716,13833.787543580002,-38.76112199999625,52890.58171584001 2025-08-10,06:18:38.000,222,11064377,114445,0,1754806717,13833.60566321,-38.711778090000735,52890.69350976 2025-08-10,06:18:39.000,222,11064313,114445,0,1754806718,13833.43725545999,-38.64128678999987,52890.86818776001 2025-08-10,06:18:40.000,222,11064344,114605,0,1754806719,13833.208220919994,-38.50735331999749,52890.99395592001 2025-08-10,06:18:41.000,222,11064326,114525,0,1754806720,13832.979186379998,-38.422763759997906,52891.09876272 2025-08-10,06:18:42.000,222,11064362,114365,0,1754806721,13832.709733980002,-38.14079856000171,52891.1965824 2025-08-10,06:18:43.000,222,11064342,114565,0,1754806722,13832.40660003,-38.020963349998055,52891.23850512 2025-08-10,06:18:44.000,222,11064329,114485,0,1754806723,13832.13714762999,-37.93637378999847,52891.32933768001 2025-08-10,06:18:45.000,222,11064344,114485,0,1754806724,13831.746441649993,-37.7671946699993,52891.42017024001 2025-08-10,06:18:46.000,222,11064378,115045,0,1754806725,13831.375944599997,-37.57686816000205,52891.45510584 2025-08-10,06:18:47.000,222,11064314,114485,0,1754806726,13830.9044029,-37.379492519998166,52891.46209296 2025-08-10,06:18:48.000,222,11064318,114445,0,1754806727,13830.453070129988,-37.168018619995564,52891.48305432 2025-08-10,06:18:49.000,222,11064319,114525,0,1754806728,13830.028682600001,-37.08342905999598,52891.41318312 2025-08-10,06:18:50.000,222,11064339,114685,0,1754806729,13829.550404589994,-37.05523253999854,52891.35029904001 2025-08-10,06:18:51.000,222,11064364,114565,0,1754806730,13829.193380160003,-37.041134279999824,52891.30138920001 2025-08-10,06:18:52.000,222,11064334,114565,0,1754806731,13828.742047389991,-36.95654472000024,52891.259466480005 2025-08-10,06:18:53.000,222,11064318,114645,0,1754806732,13828.41870450999,-36.90015167999809,52891.16164680001 2025-08-10,06:18:54.000,222,11064281,114365,0,1754806733,13828.155988419989,-36.84375863999594,52891.02889152 2025-08-10,06:18:55.000,222,11064317,114605,0,1754806734,13827.926953879993,-36.752119949996995,52891.00793016 2025-08-10,06:18:56.000,222,11064345,114245,0,1754806735,13827.670974100001,-36.66753038999741,52890.875174880006 2025-08-10,06:18:57.000,222,11064316,114885,0,1754806736,13827.42846694,-36.51244952999696,52890.78434232 2025-08-10,06:18:58.000,222,11064332,114045,0,1754806737,13827.15901453999,-36.32917214999907,52890.707484000006 2025-08-10,06:18:59.000,222,11064301,114965,0,1754806738,13826.869353209993,-36.04015781999624,52890.54678024 2025-08-10,06:19:00.000,222,11064373,114725,0,1754806739,13826.404547819991,-35.82163479000155,52890.43498632 2025-08-10,06:19:01.000,222,11064339,114565,0,1754806740,13825.90606088,-35.59606263000023,52890.29524392001 2025-08-10,06:19:02.000,222,11064336,114525,0,1754806741,13825.380628699997,-35.314097429996764,52890.14152728 2025-08-10,06:19:03.000,222,11064389,114845,0,1754806742,13824.92929593,-34.97573918999842,52890.00178488 2025-08-10,06:19:04.000,222,11064318,114285,0,1754806743,13824.518381019989,-34.721970509999665,52889.750248560005 2025-08-10,06:19:05.000,222,11064305,114485,0,1754806744,13824.080520869997,-34.496398349998344,52889.582557680005 2025-08-10,06:19:06.000,222,11064286,114525,0,1754806745,13823.54161606999,-34.34131748999789,52889.4498024 2025-08-10,06:19:07.000,222,11064333,114485,0,1754806746,13823.097019610002,-34.22853141000087,52889.21224032 2025-08-10,06:19:08.000,222,11064364,114365,0,1754806747,13822.665895769991,-34.20033488999616,52889.03756232 2025-08-10,06:19:09.000,222,11064313,114525,0,1754806748,13822.207826689999,-34.18623662999744,52888.82794872 2025-08-10,06:19:10.000,222,11064325,114565,0,1754806749,13821.844065949997,-34.16508923999936,52888.59038664 2025-08-10,06:19:11.000,222,11064384,114565,0,1754806750,13821.547668309991,-34.073450550000416,52888.38077304001 2025-08-10,06:19:12.000,222,11064342,114885,0,1754806751,13821.20411649999,-34.00295924999955,52888.18513368001 2025-08-10,06:19:13.000,222,11064316,114725,0,1754806752,13820.907718859999,-34.087548809999134,52887.905648880005 2025-08-10,06:19:14.000,222,11064322,114485,0,1754806753,13820.725838489998,-34.17213836999872,52887.72398376 2025-08-10,06:19:15.000,222,11064336,114485,0,1754806754,13820.645002769998,-34.10869619999721,52887.48642168 2025-08-10,06:19:16.000,222,11064340,114525,0,1754806755,13820.483331329997,-33.96771359999548,52887.29776944001 2025-08-10,06:19:17.000,222,11064321,114565,0,1754806756,13820.321659889996,-33.88312403999589,52887.05322024 2025-08-10,06:19:18.000,222,11064297,114765,0,1754806757,13820.058943799995,-33.74214144000143,52886.9344392 2025-08-10,06:19:19.000,222,11064355,114445,0,1754806758,13819.80296401999,-33.65050274999521,52886.682902880006 2025-08-10,06:19:20.000,222,11064352,114485,0,1754806759,13819.493093759993,-33.6011588399997,52886.515212000006 2025-08-10,06:19:21.000,222,11064330,114485,0,1754806760,13819.237113980002,-33.58001145000162,52886.36149536 2025-08-10,06:19:22.000,222,11064321,114525,0,1754806761,13819.001343129996,-33.54476579999755,52886.22175296001 2025-08-10,06:19:23.000,222,11064378,114725,0,1754806762,13818.92724371999,-33.52361840999947,52885.99816512 2025-08-10,06:19:24.000,222,11064329,114765,0,1754806763,13818.920507409995,-33.43197972000053,52885.87938408 2025-08-10,06:19:25.000,222,11064295,114565,0,1754806764,13818.88682585999,-33.34739016000094,52885.73265456 2025-08-10,06:19:26.000,222,11064315,114445,0,1754806765,13818.859880619995,-33.255751470002,52885.5370152 2025-08-10,06:19:27.000,222,11064333,114725,0,1754806766,13818.80599013999,-33.18526017000113,52885.42522128 2025-08-10,06:19:28.000,222,11064319,114725,0,1754806767,13818.819462759995,-33.227554949997284,52885.26451752001 2025-08-10,06:19:29.000,222,11064277,114565,0,1754806768,13818.859880619995,-33.15001451999706,52885.08983952 2025-08-10,06:19:30.000,222,11064298,114685,0,1754806769,13818.89356217,-33.1429653899977,52884.99201984 2025-08-10,06:19:31.000,222,11064337,114285,0,1754806770,13818.95418896,-33.1429653899977,52884.85926456001 2025-08-10,06:19:32.000,222,11064364,114525,0,1754806771,13819.048497299991,-32.96673713999917,52884.76144488001 2025-08-10,06:19:33.000,222,11064356,114685,0,1754806772,13819.149541949992,-32.83985279999615,52884.649650960004 2025-08-10,06:19:34.000,222,11064297,114485,0,1754806773,13819.163014569996,-32.70591933000105,52884.46798584 2025-08-10,06:19:35.000,222,11064309,114565,0,1754806774,13819.216905050002,-32.55788759999996,52884.40510176001 2025-08-10,06:19:36.000,222,11064375,114765,0,1754806775,13819.082178849996,-32.49444542999845,52884.30029496 2025-08-10,06:19:37.000,222,11064362,114645,0,1754806776,13819.061969919996,-32.44510151999566,52884.20946240001 2025-08-10,06:19:38.000,222,11064342,114725,0,1754806777,13819.05523361,-32.409855869998864,52884.05574576 2025-08-10,06:19:39.000,222,11064346,114605,0,1754806778,13819.142805639996,-32.360511959996074,52883.93696472 2025-08-10,06:19:40.000,222,11064331,114605,0,1754806779,13819.223641359997,-32.14903806000075,52883.82517080001 2025-08-10,06:19:41.000,222,11064350,114405,0,1754806780,13819.291004459992,-31.923465899999428,52883.68542840001 2025-08-10,06:19:42.000,222,11064351,114645,0,1754806781,13819.385312799997,-31.74018852000154,52883.594595840004 2025-08-10,06:19:43.000,222,11064327,114725,0,1754806782,13819.546984239998,-31.549862009997014,52883.45485344 2025-08-10,06:19:44.000,222,11064334,114765,0,1754806783,13819.688446749999,-31.437075929999992,52883.36402088 2025-08-10,06:19:45.000,222,11064369,114525,0,1754806784,13819.93095391,-31.303142459997616,52883.31511104 2025-08-10,06:19:46.000,222,11064394,114525,0,1754806785,13820.227351549991,-31.23265115999675,52883.16838152 2025-08-10,06:19:47.000,222,11064353,114685,0,1754806786,13820.496803950002,-31.112815950000368,52883.16838152 2025-08-10,06:19:48.000,222,11064302,114565,0,1754806787,13820.779728969988,-30.971833349998633,52883.08453608001 2025-08-10,06:19:49.000,222,11064284,114645,0,1754806788,13821.19064388,-30.8308507499969,52882.95876792 2025-08-10,06:19:50.000,222,11064361,114445,0,1754806789,13821.621767719997,-30.732162929998594,52882.93780656001 2025-08-10,06:19:52.000,222,11064333,114725,0,1754806791,13822.457070159995,-30.429050339997048,52882.83998688 2025-08-10,06:19:53.000,222,11064323,114525,0,1754806792,13822.773676730001,-30.330362519998744,52882.79806416001 2025-08-10,06:19:54.000,222,11064356,114685,0,1754806793,13823.043129129997,-30.281018609995954,52882.7421672 2025-08-10,06:19:55.000,222,11064321,114725,0,1754806794,13823.379944629989,-30.161183399999572,52882.71421872 2025-08-10,06:19:56.000,222,11064313,114365,0,1754806795,13823.716760129995,-30.104790359997423,52882.72120584 2025-08-10,06:19:57.000,222,11064352,114445,0,1754806796,13823.959267289996,-30.083642969999346,52882.756141440004 2025-08-10,06:19:58.000,222,11064328,114725,0,1754806797,13824.282610169997,-30.027249929997197,52882.70024448001 2025-08-10,06:19:59.000,222,11064364,114645,0,1754806798,13824.646370909999,-29.872169069996744,52882.65133464001 2025-08-10,06:20:00.000,222,11064295,114485,0,1754806799,13824.956241169995,-29.76643211999908,52882.68627024 2025-08-10,06:20:01.000,222,11064322,114485,0,1754806800,13825.259375119997,-29.71708820999629,52882.65133464001 2025-08-10,06:20:02.000,222,11064310,114685,0,1754806801,13825.609663239993,-29.54085995999776,52882.64434752 2025-08-10,06:20:03.000,222,11064353,114485,0,1754806802,13826.04078707999,-29.350533450000512,52882.67928312001 2025-08-10,06:20:04.000,222,11064380,114565,0,1754806803,13826.418020439996,-29.202501719999418,52882.67928312001 2025-08-10,06:20:05.000,222,11064348,115045,0,1754806804,13826.761572249998,-29.14610867999727,52882.68627024 2025-08-10,06:20:06.000,222,11064337,114525,0,1754806805,13827.084915129999,-28.991027819996816,52882.76312856 2025-08-10,06:20:07.000,222,11064386,114645,0,1754806806,13827.46214848999,-28.90643825999723,52882.76312856 2025-08-10,06:20:08.000,222,11064364,114565,0,1754806807,13827.920217569997,-28.751357399996778,52882.89588384001 2025-08-10,06:20:09.000,222,11064279,114565,0,1754806808,13828.3446051,-28.617423930001678,52882.89588384001 2025-08-10,06:20:10.000,222,11064368,114605,0,1754806809,13828.856564659996,-28.476441329999943,52883.00767776 2025-08-10,06:20:11.000,222,11064380,114405,0,1754806810,13829.227061709993,-28.349556989996927,52883.07754896 2025-08-10,06:20:12.000,222,11064349,114565,0,1754806811,13829.58408614,-28.159230479999678,52883.161394400006 2025-08-10,06:20:13.000,222,11064305,114685,0,1754806812,13829.90069270999,-27.983002230001148,52883.259214080004 2025-08-10,06:20:14.000,222,11064317,114765,0,1754806813,13830.129727250001,-27.834970500000054,52883.32209816001 2025-08-10,06:20:15.000,222,11064382,114925,0,1754806814,13830.412652270003,-27.651693120002165,52883.51773752001 2025-08-10,06:20:16.000,222,11064332,114645,0,1754806815,13830.608005259994,-27.426120960000844,52883.58760872001 2025-08-10,06:20:17.000,222,11064383,114645,0,1754806816,13830.73599514999,-27.27104010000039,52883.67844128 2025-08-10,06:20:18.000,222,11064294,114685,0,1754806817,13830.682104669999,-27.144155759997375,52883.7902352 2025-08-10,06:20:19.000,222,11064265,114685,0,1754806818,13830.648423119994,-26.989074899996922,52883.80420944001 2025-08-10,06:20:20.000,222,11064370,114725,0,1754806819,13830.69557728999,-26.890387079998618,52883.90202912001 2025-08-10,06:20:21.000,222,11064382,114485,0,1754806820,13830.85724872999,-26.841043169995828,52883.93696472 2025-08-10,06:20:22.000,222,11064336,114645,0,1754806821,13831.03912909999,-26.615471010001784,52883.98587456 2025-08-10,06:20:23.000,222,11064337,114645,0,1754806822,13831.315317809996,-26.439242759995977,52883.999848800006 2025-08-10,06:20:24.000,222,11064365,114525,0,1754806823,13831.544352349993,-26.22776886000065,52884.06972000001 2025-08-10,06:20:25.000,222,11064303,114725,0,1754806824,13831.732969029988,-25.995147569999972,52884.06273288 2025-08-10,06:20:26.000,222,11064368,114525,0,1754806825,13831.91484939999,-25.755477149999933,52884.19548816 2025-08-10,06:20:27.000,222,11064335,114685,0,1754806826,13832.110202389995,-25.586298030000762,52884.18850104001 2025-08-10,06:20:28.000,222,11064379,114565,0,1754806827,13832.24492859,-25.452364559998387,52884.20247528 2025-08-10,06:20:29.000,222,11064357,114565,0,1754806828,13832.399863719991,-25.304332829997293,52884.30728208001 2025-08-10,06:20:30.000,222,11064327,114605,0,1754806829,13832.541326229992,-25.19154675000027,52884.27234648 2025-08-10,06:20:31.000,222,11064306,114445,0,1754806830,13832.676052429997,-25.036465889999818,52884.37715328001 2025-08-10,06:20:32.000,222,11064385,114885,0,1754806831,13832.878141729998,-24.888434159998724,52884.314269200004 2025-08-10,06:20:33.000,222,11064307,114445,0,1754806832,13833.073494719989,-24.648763739998685,52884.384140400005 2025-08-10,06:20:34.000,222,11064323,114885,0,1754806833,13833.2621114,-24.409093319998647,52884.37016616 2025-08-10,06:20:35.000,222,11064357,114365,0,1754806834,13833.40357391,-24.120078989995818,52884.384140400005 2025-08-10,06:20:36.000,222,11064386,114645,0,1754806835,13833.619135829991,-23.901555960001133,52884.42606312001 2025-08-10,06:20:37.000,222,11064319,114285,0,1754806836,13833.753862029997,-23.73237684000196,52884.41208888 2025-08-10,06:20:38.000,222,11064310,114725,0,1754806837,13833.915533469997,-23.549099459996796,52884.39811464 2025-08-10,06:20:39.000,222,11064301,114565,0,1754806838,13834.090677529988,-23.3023799099974,52884.44003736 2025-08-10,06:20:40.000,222,11064317,114525,0,1754806839,13834.35339361999,-23.11910252999951,52884.47497296001 2025-08-10,06:20:41.000,222,11064301,114605,0,1754806840,13834.589164469995,-22.956972539999697,52884.502921440006 2025-08-10,06:20:42.000,222,11064341,114365,0,1754806841,13834.858616869991,-22.851235590002034,52884.47497296001 2025-08-10,06:20:43.000,222,11064281,114685,0,1754806842,13835.168487130002,-22.68910560000222,52884.4889472 2025-08-10,06:20:44.000,222,11064299,114725,0,1754806843,13835.451412149989,-22.632712560000073,52884.502921440006 2025-08-10,06:20:45.000,222,11064360,114605,0,1754806844,13835.79496395999,-22.526975609995134,52884.57279264001 2025-08-10,06:20:46.000,222,11064311,114485,0,1754806845,13836.010525879996,-22.42828778999683,52884.50990856 2025-08-10,06:20:47.000,222,11064301,114285,0,1754806846,13836.253033039997,-22.42828778999683,52884.49593432001 2025-08-10,06:20:48.000,222,11064309,114445,0,1754806847,13836.421440789993,-22.378943880001316,52884.6286896 2025-08-10,06:20:49.000,222,11064317,114525,0,1754806848,13836.495540199998,-22.400091269999393,52884.600741120004 2025-08-10,06:20:50.000,222,11064316,114485,0,1754806849,13836.569639609988,-22.48468082999898,52884.64266384001 2025-08-10,06:20:51.000,222,11064339,114645,0,1754806850,13836.549430679988,-22.456484310001542,52884.670612320006 2025-08-10,06:20:52.000,222,11064287,114365,0,1754806851,13836.482067579993,-22.47763169999962,52884.61471536001 2025-08-10,06:20:53.000,222,11064316,114485,0,1754806852,13836.394495549997,-22.519926479995775,52884.600741120004 2025-08-10,06:20:54.000,222,11064239,114645,0,1754806853,13836.327132450002,-22.583368649997283,52884.52388280001 2025-08-10,06:20:55.000,222,11064332,114725,0,1754806854,13836.340605069992,-22.731400379998377,52884.551831280005 2025-08-10,06:20:56.000,222,11064291,114885,0,1754806855,13836.340605069992,-22.88648123999883,52884.481960080004 2025-08-10,06:20:57.000,222,11064334,114525,0,1754806856,13836.428177100002,-22.978119929997774,52884.454011600006 2025-08-10,06:20:58.000,222,11064307,114485,0,1754806857,13836.475331269998,-23.090906010002072,52884.39112752 2025-08-10,06:20:59.000,222,11064351,114605,0,1754806858,13836.482067579993,-23.217790349997813,52884.3492048 2025-08-10,06:21:00.000,222,11064362,114645,0,1754806859,13836.576375919998,-23.365822079998907,52884.32125632 2025-08-10,06:21:01.000,222,11064317,114565,0,1754806860,13836.630266399989,-23.51385381,52884.30029496 2025-08-10,06:21:02.000,222,11064299,114725,0,1754806861,13836.637002709998,-23.57729598000151,52884.20247528 2025-08-10,06:21:03.000,222,11064313,114205,0,1754806862,13836.764992599994,-23.6477872799951,52884.18850104001 2025-08-10,06:21:04.000,222,11064381,114565,0,1754806863,13836.778465219999,-23.725327709995327,52884.13959120001 2025-08-10,06:21:05.000,222,11064363,114565,0,1754806864,13836.785201529994,-23.795819009996194,52884.13959120001 2025-08-10,06:21:06.000,222,11064284,114525,0,1754806865,13836.744783669994,-23.774671619998117,52884.13260408 2025-08-10,06:21:07.000,222,11064376,114565,0,1754806866,13836.724574739994,-23.774671619998117,52884.06972000001 2025-08-10,06:21:08.000,222,11064383,114565,0,1754806867,13836.677420569999,-23.74647510000068,52884.06972000001 2025-08-10,06:21:09.000,222,11064299,114605,0,1754806868,13836.630266399989,-23.774671619998117,52883.97190032001 2025-08-10,06:21:10.000,222,11064402,114405,0,1754806869,13836.630266399989,-23.74647510000068,52883.97190032001 2025-08-10,06:21:11.000,222,11064372,114605,0,1754806870,13836.455122339998,-23.725327709995327,52883.90901624 2025-08-10,06:21:12.000,222,11064384,114605,0,1754806871,13836.367550310002,-23.661885540001094,52883.832157920006 2025-08-10,06:21:13.000,222,11064314,114565,0,1754806872,13836.340605069992,-23.556148589996155,52883.86709352 2025-08-10,06:21:14.000,222,11064322,114605,0,1754806873,13836.266505660002,-23.386969469996984,52883.83914504 2025-08-10,06:21:15.000,222,11064386,114245,0,1754806874,13836.279978279992,-23.260085130001244,52883.76927384 2025-08-10,06:21:16.000,222,11064308,114565,0,1754806875,13836.199142559992,-23.11910252999951,52883.76927384 2025-08-10,06:21:17.000,222,11064388,114485,0,1754806876,13836.192406249997,-23.034512969999923,52883.76927384 2025-08-10,06:21:18.000,222,11064359,114565,0,1754806877,13836.125043150001,-22.900579499997548,52883.74132536 2025-08-10,06:21:19.000,222,11064381,114725,0,1754806878,13836.158724699992,-22.858284720001393,52883.75529960001 2025-08-10,06:21:20.000,222,11064346,114525,0,1754806879,13836.077888979991,-22.83008819999668,52883.73433824001 2025-08-10,06:21:21.000,222,11064308,114565,0,1754806880,13835.93642646999,-22.801891679999244,52883.713376880005 2025-08-10,06:21:22.000,222,11064362,114285,0,1754806881,13835.8219092,-22.794842549999885,52883.74831248 2025-08-10,06:21:23.000,222,11064369,114525,0,1754806882,13835.75454609999,-22.780744290001167,52883.762286720004 2025-08-10,06:21:24.000,222,11064330,114805,0,1754806883,13835.70065562,-22.66795820999687,52883.720364 2025-08-10,06:21:25.000,222,11064386,114645,0,1754806884,13835.586138349994,-22.555172129999846,52883.70638976001 2025-08-10,06:21:26.000,222,11064363,114565,0,1754806885,13835.431203219989,-22.505828219997056,52883.68542840001 2025-08-10,06:21:27.000,222,11064358,114725,0,1754806886,13835.188696060002,-22.456484310001542,52883.6504928 2025-08-10,06:21:28.000,222,11064373,114365,0,1754806887,13835.027024620002,-22.407140399998752,52883.63651856001 2025-08-10,06:21:29.000,222,11064323,114685,0,1754806888,13834.872089489996,-22.36484561999532,52883.55966024 2025-08-10,06:21:30.000,222,11064382,114445,0,1754806889,13834.58242816,-22.357796489995962,52883.496776160006 2025-08-10,06:21:31.000,222,11064363,114445,0,1754806890,13834.218667419998,-22.442386049995548,52883.43389208 2025-08-10,06:21:32.000,222,11064252,114685,0,1754806891,13833.922269779992,-22.53402474000177,52883.32209816001 2025-08-10,06:21:33.000,222,11064349,114565,0,1754806892,13833.706707860001,-22.611565170001995,52883.308123920004 2025-08-10,06:21:34.000,222,11064368,114605,0,1754806893,13833.54503642,-22.618614300001354,52883.19633 2025-08-10,06:21:35.000,222,11064360,114645,0,1754806894,13833.491145939995,-22.590417779996642,52883.091523200004 2025-08-10,06:21:36.000,222,11064334,114725,0,1754806895,13833.28232033,-22.64681081999879,52883.03562624001 2025-08-10,06:21:37.000,222,11064325,114365,0,1754806896,13833.046549479994,-22.773695160001807,52882.944793680006 2025-08-10,06:21:38.000,222,11064313,114565,0,1754806897,13832.830987560003,-22.83008819999668,52882.74915432001 2025-08-10,06:21:39.000,222,11064309,114525,0,1754806898,13832.541326229992,-22.921726889995625,52882.69325736 2025-08-10,06:21:40.000,222,11064330,114525,0,1754806899,13832.23819227999,-22.971070799998415,52882.609411920006 2025-08-10,06:21:41.000,222,11064370,114645,0,1754806900,13831.97547618999,-23.04861122999864,52882.40678544 2025-08-10,06:21:42.000,222,11064323,114525,0,1754806901,13831.739705339998,-23.182544700001017,52882.322940000005 2025-08-10,06:21:43.000,222,11064355,114365,0,1754806902,13831.517407109997,-23.323527299995476,52882.106339280006 2025-08-10,06:21:44.000,222,11064354,114965,0,1754806903,13831.274899949996,-23.422215120001056,52882.00851960001 2025-08-10,06:21:45.000,222,11064317,114485,0,1754806904,13831.09975588999,-23.556148589996155,52881.85480296 2025-08-10,06:21:46.000,222,11064330,114565,0,1754806905,13830.991974929995,-23.64073814999574,52881.72204768001 2025-08-10,06:21:47.000,222,11064360,114485,0,1754806906,13830.830303489995,-23.802868139995553,52881.57531816001 2025-08-10,06:21:48.000,222,11064288,114605,0,1754806907,13830.655159429989,-23.908605090000492,52881.44256288 2025-08-10,06:21:49.000,222,11064350,114525,0,1754806908,13830.432861199988,-24.014342039998155,52881.25391064 2025-08-10,06:21:50.000,222,11064366,114565,0,1754806909,13830.224035589992,-24.204668549995404,52881.15609096 2025-08-10,06:21:51.000,222,11064331,114445,0,1754806910,13829.92763795,-24.33155288999842,52880.9604516 2025-08-10,06:21:52.000,222,11064316,114445,0,1754806911,13829.61776768999,-24.52187939999567,52880.79276072 2025-08-10,06:21:53.000,222,11064375,114525,0,1754806912,13829.334842669989,-24.627616350000608,52880.62506984 2025-08-10,06:21:54.000,222,11064356,114525,0,1754806913,13828.971081930002,-24.817942859997856,52880.3665464 2025-08-10,06:21:55.000,222,11064352,114525,0,1754806914,13828.58037594999,-25.071711539996613,52880.27571384 2025-08-10,06:21:56.000,222,11064358,114565,0,1754806915,13828.196406279989,-25.290234569998574,52880.01719040001 2025-08-10,06:21:57.000,222,11064344,114405,0,1754806916,13827.960635429998,-25.515806729999895,52879.8425124 2025-08-10,06:21:58.000,222,11064359,114525,0,1754806917,13827.731600890002,-25.628592809996917,52879.61892456 2025-08-10,06:21:59.000,222,11064369,114405,0,1754806918,13827.48909373,-25.811870190002082,52879.402323840004 2025-08-10,06:22:00.000,222,11064334,114405,0,1754806919,13827.172487159994,-25.988098440000613,52879.17873600001 2025-08-10,06:22:01.000,222,11064382,114365,0,1754806920,13826.835671659988,-26.129081040002347,52878.95514816 2025-08-10,06:22:02.000,222,11064358,114445,0,1754806921,13826.465174609992,-26.29121103000216,52878.77348304001 2025-08-10,06:22:03.000,222,11064298,114405,0,1754806922,13826.04078707999,-26.47448841000005,52878.514959600005 2025-08-10,06:22:04.000,222,11064355,114525,0,1754806923,13825.690498959993,-26.59432361999643,52878.31233312 2025-08-10,06:22:05.000,222,11064330,114445,0,1754806924,13825.421046559997,-26.622520140001143,52878.03983544 2025-08-10,06:22:06.000,222,11064305,114485,0,1754806925,13825.138121539996,-26.64366752999922,52877.83720896001 2025-08-10,06:22:07.000,222,11064377,114725,0,1754806926,13824.90235068999,-26.544979710000916,52877.557724160004 2025-08-10,06:22:08.000,222,11064342,114685,0,1754806927,13824.65984352999,-26.495635799998126,52877.35509768001 2025-08-10,06:22:09.000,222,11064361,114645,0,1754806928,13824.437545299988,-26.523832319995563,52877.13849696 2025-08-10,06:22:10.000,222,11064316,114565,0,1754806929,13824.228719689992,-26.559077969999635,52876.92888336001 2025-08-10,06:22:11.000,222,11064284,114525,0,1754806930,13824.013157770001,-26.488586669998767,52876.63542432 2025-08-10,06:22:12.000,222,11064374,114525,0,1754806931,13823.80433215999,-26.495635799998126,52876.4188236 2025-08-10,06:22:13.000,222,11064374,114565,0,1754806932,13823.58877024,-26.36875145999511,52876.20222288 2025-08-10,06:22:14.000,222,11064341,114685,0,1754806933,13823.204800569998,-26.277112769996165,52875.98562216 2025-08-10,06:22:15.000,222,11064337,114685,0,1754806934,13822.793885660001,-26.284161899995524,52875.7201116 2025-08-10,06:22:16.000,222,11064413,114725,0,1754806935,13822.416652299995,-26.396947979999823,52875.51049800001 2025-08-10,06:22:17.000,222,11064280,114405,0,1754806936,13822.174145139994,-26.43219362999662,52875.2659488 2025-08-10,06:22:18.000,222,11064374,114685,0,1754806937,13821.965319529998,-26.40399710999918,52875.063322320006 2025-08-10,06:22:19.000,222,11064387,114725,0,1754806938,13821.897956430003,-26.45334102000197,52874.81877312001 2025-08-10,06:22:20.000,222,11064378,114605,0,1754806939,13821.823857019997,-26.29121103000216,52874.61614664 2025-08-10,06:22:21.000,222,11064362,114725,0,1754806940,13821.662185579997,-26.150228430000425,52874.38557168001 2025-08-10,06:22:22.000,222,11064369,114445,0,1754806941,13821.40620579999,-26.150228430000425,52874.19691944001 2025-08-10,06:22:23.000,222,11064379,114685,0,1754806942,13821.197380189995,-26.150228430000425,52873.987305840004 2025-08-10,06:22:24.000,222,11064397,114765,0,1754806943,13821.028972439999,-26.24891624999873,52873.81262784001 2025-08-10,06:22:25.000,222,11064311,114725,0,1754806944,13820.867300999998,-26.389898850000463,52873.63794984 2025-08-10,06:22:26.000,222,11064371,114645,0,1754806945,13820.853828379994,-26.516783189996204,52873.435323360005 2025-08-10,06:22:27.000,222,11064320,114605,0,1754806946,13820.806674209998,-26.615471010001784,52873.267632480005 2025-08-10,06:22:28.000,222,11064393,114765,0,1754806947,13820.712365869993,-26.728257089998806,52873.15583856 2025-08-10,06:22:29.000,222,11064366,114565,0,1754806948,13820.523749189997,-26.82694490999711,52872.9601992 2025-08-10,06:22:30.000,222,11064338,114725,0,1754806949,13820.382286679996,-26.890387079998618,52872.84141816 2025-08-10,06:22:31.000,222,11064356,114445,0,1754806950,13820.294714650001,-26.989074899996922,52872.6108432 2025-08-10,06:22:32.000,222,11064419,114325,0,1754806951,13820.301450959996,-27.087762719995226,52872.526997760004 2025-08-10,06:22:33.000,222,11064372,114405,0,1754806952,13820.389022989992,-27.207597929998883,52872.37328112001 2025-08-10,06:22:34.000,222,11064367,114445,0,1754806953,13820.496803950002,-27.22874531999696,52872.26847432 2025-08-10,06:22:35.000,222,11064341,114285,0,1754806954,13820.584375979997,-27.256941840001673,52872.1217448 2025-08-10,06:22:36.000,222,11064340,114405,0,1754806955,13820.779728969988,-27.256941840001673,52872.05886072 2025-08-10,06:22:37.000,222,11064367,114565,0,1754806956,13820.948136719999,-27.158254019996093,52872.01693800001 2025-08-10,06:22:38.000,222,11064353,114365,0,1754806957,13821.237798049995,-27.080713589995867,52871.975015280004 2025-08-10,06:22:39.000,222,11064304,114605,0,1754806958,13821.49377783,-27.05251706999843,52871.86322136 2025-08-10,06:22:40.000,222,11064384,114565,0,1754806959,13821.709339749992,-27.080713589995867,52871.89815696001 2025-08-10,06:22:41.000,222,11064344,114725,0,1754806960,13822.005737389998,-27.04546793999907,52871.89116984 2025-08-10,06:22:42.000,222,11064362,114725,0,1754806961,13822.30213502999,-26.960878379999485,52871.89116984 2025-08-10,06:22:43.000,222,11064320,114725,0,1754806962,13822.59179636,-26.897436209997977,52871.94706680001 2025-08-10,06:22:44.000,222,11064409,114485,0,1754806963,13822.948820789992,-26.897436209997977,52871.94007968 2025-08-10,06:22:45.000,222,11064338,114485,0,1754806964,13823.211536879993,-26.81284664999839,52872.023925120004 2025-08-10,06:22:46.000,222,11064374,114605,0,1754806965,13823.454044039994,-26.770551870002237,52872.10078344 2025-08-10,06:22:47.000,222,11064364,114645,0,1754806966,13823.736969059995,-26.728257089998806,52872.07283496 2025-08-10,06:22:48.000,222,11064333,114805,0,1754806967,13823.85148633,-26.756453609996242,52872.15668040001 2025-08-10,06:22:49.000,222,11064337,114565,0,1754806968,13823.838013709996,-26.848092299995187,52872.212577360006 2025-08-10,06:22:50.000,222,11064372,114645,0,1754806969,13823.76391429999,-26.967927509998844,52872.2964228 2025-08-10,06:22:51.000,222,11064348,114565,0,1754806970,13823.78412322999,-27.017271420001634,52872.331358400006 2025-08-10,06:22:52.000,222,11064370,114285,0,1754806971,13823.87169526,-27.00317315999564,52872.366294 2025-08-10,06:22:53.000,222,11064308,114445,0,1754806972,13824.026630389992,-26.982025769997563,52872.44315232 2025-08-10,06:22:54.000,222,11064333,114485,0,1754806973,13824.147883969992,-26.939730990001408,52872.499049280006 2025-08-10,06:22:55.000,222,11064383,114725,0,1754806974,13824.323028029998,-26.904485339997336,52872.52001064001 2025-08-10,06:22:56.000,222,11064367,114685,0,1754806975,13824.430808989993,-26.904485339997336,52872.526997760004 2025-08-10,06:22:57.000,222,11064331,113965,0,1754806976,13824.464490539998,-26.855141430001822,52872.596868960005 2025-08-10,06:22:58.000,222,11064362,114645,0,1754806977,13824.336500650003,-26.841043169995828,52872.60385608 2025-08-10,06:22:59.000,222,11064424,114485,0,1754806978,13824.154620280002,-26.99612402999628,52872.65975304001 2025-08-10,06:23:00.000,222,11064334,114405,0,1754806979,13824.033366700001,-27.144155759997375,52872.6108432 2025-08-10,06:23:01.000,222,11064426,114365,0,1754806980,13823.85148633,-27.29218748999847,52872.63879168001 2025-08-10,06:23:02.000,222,11064445,114525,0,1754806981,13823.575297619995,-27.538907039997866,52872.596868960005 2025-08-10,06:23:03.000,222,11064367,114525,0,1754806982,13823.326054149999,-27.764479199999187,52872.61783032001 2025-08-10,06:23:04.000,222,11064377,114565,0,1754806983,13823.130701159993,-27.85611788999813,52872.547959120006 2025-08-10,06:23:05.000,222,11064347,114365,0,1754806984,13822.901666619997,-27.849068759998772,52872.499049280006 2025-08-10,06:23:06.000,222,11064366,114565,0,1754806985,13822.59179636,-27.891363540002203,52872.40122960001 2025-08-10,06:23:07.000,222,11064298,114605,0,1754806986,13822.3492892,-28.04644439999538,52872.380268240006 2025-08-10,06:23:08.000,222,11064366,114605,0,1754806987,13822.20109037999,-28.15218135000032,52872.21956448 2025-08-10,06:23:09.000,222,11064378,114445,0,1754806988,13822.073100489994,-28.236770909999905,52872.191616000004 2025-08-10,06:23:10.000,222,11064354,114725,0,1754806989,13821.837329640002,-28.28611481999542,52872.14969328 2025-08-10,06:23:11.000,222,11064341,114445,0,1754806990,13821.561140929996,-28.398900899999717,52872.023925120004 2025-08-10,06:23:12.000,222,11064306,114485,0,1754806991,13821.237798049995,-28.405950029999076,52871.94007968 2025-08-10,06:23:13.000,222,11064347,114565,0,1754806992,13820.847092069998,-28.405950029999076,52871.807324400004 2025-08-10,06:23:14.000,222,11064385,114725,0,1754806993,13820.294714650001,-28.483490459999302,52871.70251760001 2025-08-10,06:23:15.000,222,11064326,114725,0,1754806994,13819.93095391,-28.61037480000232,52871.64662064 2025-08-10,06:23:16.000,222,11064278,114485,0,1754806995,13819.735600919994,-28.800701309999567,52871.49989112 2025-08-10,06:23:17.000,222,11064355,114565,0,1754806996,13819.580665789988,-28.95578217000002,52871.38111008 2025-08-10,06:23:18.000,222,11064368,114525,0,1754806997,13819.398785420002,-29.026273470000888,52871.206432080005 2025-08-10,06:23:19.000,222,11064407,114365,0,1754806998,13819.324686009997,-29.117912159999833,52871.136560880004 2025-08-10,06:23:20.000,222,11064288,114645,0,1754806999,13819.277531840002,-29.272993020000285,52871.04572832 2025-08-10,06:23:21.000,222,11064363,114525,0,1754807000,13819.169750879992,-29.35758257999987,52870.91297304001 2025-08-10,06:23:22.000,222,11064321,114405,0,1754807001,13819.03502468,-29.37872996999795,52870.79419200001 2025-08-10,06:23:23.000,222,11064305,114645,0,1754807002,13818.94745264999,-29.477417789996252,52870.71034656 2025-08-10,06:23:24.000,222,11064380,114565,0,1754807003,13818.900298479995,-29.498565180001606,52870.5496428 2025-08-10,06:23:25.000,222,11064316,114485,0,1754807004,13818.819462759995,-29.505614310000965,52870.535668560005 2025-08-10,06:23:26.000,222,11064367,114485,0,1754807005,13818.637582389994,-29.463319529997534,52870.40990040001 2025-08-10,06:23:27.000,222,11064325,114725,0,1754807006,13818.415284159993,-29.399877359996026,52870.34701632 2025-08-10,06:23:28.000,222,11064316,114485,0,1754807007,13818.233403789993,-29.392828229996667,52870.27015800001 2025-08-10,06:23:29.000,222,11064308,114645,0,1754807008,13818.064996039997,-29.442172139999457,52870.2352224 2025-08-10,06:23:30.000,222,11064352,114605,0,1754807009,13817.68776267999,-29.470368659996893,52870.17932544 2025-08-10,06:23:31.000,222,11064321,114485,0,1754807010,13817.270111459999,-29.632498649996705,52870.095479999996 2025-08-10,06:23:32.000,222,11064288,114365,0,1754807011,13816.987186439997,-29.77348124999844,52870.02560880001 2025-08-10,06:23:33.000,222,11064388,114485,0,1754807012,13816.818778690002,-29.872169069996744,52869.9906732 2025-08-10,06:23:34.000,222,11064332,114645,0,1754807013,13816.677316180001,-29.879218199996103,52869.90682776001 2025-08-10,06:23:35.000,222,11064333,114605,0,1754807014,13816.502172119996,-29.970856890002324,52869.7810596 2025-08-10,06:23:36.000,222,11064281,114765,0,1754807015,13816.3539733,-30.076593839999987,52869.815995200006 2025-08-10,06:23:37.000,222,11064344,114365,0,1754807016,13816.23271972,-30.18937991999701,52869.71817552001 2025-08-10,06:23:38.000,222,11064350,114605,0,1754807017,13816.158620309994,-30.1259377499955,52869.6762528 2025-08-10,06:23:39.000,222,11064333,114525,0,1754807018,13816.19230186,-30.140036010001495,52869.68323992 2025-08-10,06:23:40.000,222,11064302,114605,0,1754807019,13816.36744591999,-30.027249929997197,52869.66227856 2025-08-10,06:23:41.000,222,11064316,114565,0,1754807020,13816.441545329995,-29.977906020001683,52869.697214160005 2025-08-10,06:23:42.000,222,11064383,114645,0,1754807021,13816.44828163999,-29.907414720000816,52869.697214160005 2025-08-10,06:23:43.000,222,11064310,114565,0,1754807022,13816.43480902,-29.935611239998252,52869.77407248 2025-08-10,06:23:44.000,222,11064302,114485,0,1754807023,13816.603216769996,-29.82987429000059,52869.815995200006 2025-08-10,06:23:45.000,222,11064282,114445,0,1754807024,13816.764888209997,-29.808726899995236,52869.864905040005 2025-08-10,06:23:46.000,222,11064265,114325,0,1754807025,13816.993922749993,-29.745284730001003,52869.920802 2025-08-10,06:23:47.000,222,11064324,114885,0,1754807026,13817.142121569988,-29.667744300000777,52869.93477624001 2025-08-10,06:23:48.000,222,11064305,114725,0,1754807027,13817.229693599998,-29.639547779996064,52869.96971184 2025-08-10,06:23:49.000,222,11064350,114645,0,1754807028,13817.243166219989,-29.681842559999495,52870.05355728001 2025-08-10,06:23:50.000,222,11064350,114525,0,1754807029,13817.243166219989,-29.688891689998854,52870.1653512 2025-08-10,06:23:51.000,222,11064272,114685,0,1754807030,13817.350947179999,-29.562007349995838,52870.20727392 2025-08-10,06:23:52.000,222,11064333,114605,0,1754807031,13817.67429006,-29.42807388000074,52870.33304208 2025-08-10,06:23:53.000,222,11064387,114725,0,1754807032,13817.910060909991,-29.216599979998136,52870.42387464 2025-08-10,06:23:54.000,222,11064358,114565,0,1754807033,13818.051523419992,-29.047420859998965,52870.5147072 2025-08-10,06:23:55.000,222,11064348,114645,0,1754807034,13818.213194859993,-28.934634780001943,52870.633488240004 2025-08-10,06:23:56.000,222,11064276,114405,0,1754807035,13818.287294269998,-28.878241739999794,52870.801179120004 2025-08-10,06:23:57.000,222,11064289,114445,0,1754807036,13818.287294269998,-28.941683910001302,52870.871050320005 2025-08-10,06:23:58.000,222,11064265,114565,0,1754807037,13818.267085339998,-29.005126079995534,52870.98284424001 2025-08-10,06:23:59.000,222,11064341,114525,0,1754807038,13818.226667479998,-29.01922434000153,52871.09463816 2025-08-10,06:24:00.000,222,11064320,114485,0,1754807039,13818.260349030003,-28.92053651999595,52871.17149648 2025-08-10,06:24:01.000,222,11064282,114445,0,1754807040,13818.361393679988,-28.7302100099987,52871.27630328001 2025-08-10,06:24:02.000,222,11064364,114605,0,1754807041,13818.462438329989,-28.518736109996098,52871.40207144 2025-08-10,06:24:03.000,222,11064387,114725,0,1754807042,13818.482647259989,-28.257918299997982,52871.56976232 2025-08-10,06:24:04.000,222,11064322,114605,0,1754807043,13818.294030579993,-28.004149619999225,52871.62565928 2025-08-10,06:24:05.000,222,11064324,114885,0,1754807044,13817.997632940001,-27.87021614999685,52871.69553048 2025-08-10,06:24:06.000,222,11064333,114525,0,1754807045,13817.761862089996,-27.757430069999828,52871.81431152 2025-08-10,06:24:07.000,222,11064321,114405,0,1754807046,13817.69449899,-27.602349209999375,52871.86322136 2025-08-10,06:24:08.000,222,11064322,114365,0,1754807047,13817.70797160999,-27.412022700002126,52871.926105440005 2025-08-10,06:24:09.000,222,11064330,114365,0,1754807048,13817.809016259991,-27.2216961899976,52872.023925120004 2025-08-10,06:24:10.000,222,11064272,114645,0,1754807049,13817.829225189991,-27.10891011000058,52872.14969328 2025-08-10,06:24:11.000,222,11064352,114525,0,1754807050,13817.74838946999,-27.05956619999779,52872.25450008001 2025-08-10,06:24:12.000,222,11064316,114485,0,1754807051,13817.6338722,-26.967927509998844,52872.2964228 2025-08-10,06:24:13.000,222,11064327,114565,0,1754807052,13817.59345434,-26.855141430001822,52872.39424248 2025-08-10,06:24:14.000,222,11064273,114725,0,1754807053,13817.65408113,-26.756453609996242,52872.47110080001 2025-08-10,06:24:15.000,222,11064315,114285,0,1754807054,13817.701235299995,-26.573176229998353,52872.547959120006 2025-08-10,06:24:16.000,222,11064303,114725,0,1754807055,13817.788807329991,-26.270063639996806,52872.70866288001 2025-08-10,06:24:17.000,222,11064365,114605,0,1754807056,13817.842697809996,-26.100884519997635,52872.74359848 2025-08-10,06:24:18.000,222,11064289,114605,0,1754807057,13817.829225189991,-25.938754529997823,52872.932250720005 2025-08-10,06:24:19.000,222,11064284,114645,0,1754807058,13817.876379360001,-25.931705399998464,52873.03705752 2025-08-10,06:24:20.000,222,11064313,114565,0,1754807059,13817.883115669996,-25.924656269999105,52873.12090296001 2025-08-10,06:24:21.000,222,11064364,114525,0,1754807060,13817.64734481999,-26.044491479995486,52873.267632480005 2025-08-10,06:24:22.000,222,11064345,114445,0,1754807061,13817.44525551999,-26.23481799000001,52873.32352944 2025-08-10,06:24:23.000,222,11064309,114445,0,1754807062,13817.283584079989,-26.42514449999726,52873.505194560006 2025-08-10,06:24:24.000,222,11064272,114725,0,1754807063,13817.088231089998,-26.60137274999579,52873.554104400006 2025-08-10,06:24:25.000,222,11064313,114445,0,1754807064,13816.906350719997,-26.65776578999794,52873.67987256 2025-08-10,06:24:26.000,222,11064337,114685,0,1754807065,13816.825514999997,-26.70710970000073,52873.770705120005 2025-08-10,06:24:27.000,222,11064321,114445,0,1754807066,13816.717734040001,-26.742355349997524,52873.868524800004 2025-08-10,06:24:28.000,222,11064293,114885,0,1754807067,13816.630162009991,-26.81284664999839,52873.89647328 2025-08-10,06:24:29.000,222,11064321,114605,0,1754807068,13816.49543581,-26.855141430001822,52873.938396000005 2025-08-10,06:24:30.000,222,11064309,114885,0,1754807069,13816.279873889995,-27.024320550000994,52874.057177040006 2025-08-10,06:24:31.000,222,11064307,114525,0,1754807070,13816.151883999999,-27.11595923999994,52874.13403536 2025-08-10,06:24:32.000,222,11064340,114405,0,1754807071,13816.091257209999,-27.186450540000806,52874.175958080006 2025-08-10,06:24:33.000,222,11064337,114845,0,1754807072,13816.084520899989,-27.23579444999632,52874.2528164 2025-08-10,06:24:34.000,222,11064269,114685,0,1754807073,13816.131675069999,-27.327433139995264,52874.35063608 2025-08-10,06:24:35.000,222,11064278,114565,0,1754807074,13816.19230186,-27.49661226000171,52874.4274944 2025-08-10,06:24:36.000,222,11064327,114445,0,1754807075,13816.25292865,-27.623496599997452,52874.539288320004 2025-08-10,06:24:37.000,222,11064258,114485,0,1754807076,13816.22598340999,-27.771528329998546,52874.62313376 2025-08-10,06:24:38.000,222,11064371,114365,0,1754807077,13816.22598340999,-27.834970500000054,52874.706979200004 2025-08-10,06:24:39.000,222,11064275,114565,0,1754807078,13816.259664959995,-27.85611788999813,52874.776850400005 2025-08-10,06:24:40.000,222,11064355,114685,0,1754807079,13816.14514768999,-27.785626589997264,52874.895631440006 2025-08-10,06:24:41.000,222,11064348,114365,0,1754807080,13816.158620309994,-27.68693876999896,52874.993451120004 2025-08-10,06:24:42.000,222,11064322,114565,0,1754807081,13816.300082819995,-27.672840510000242,52875.0912708 2025-08-10,06:24:43.000,222,11064329,114725,0,1754807082,13816.481963189995,-27.482513999995717,52875.29389728 2025-08-10,06:24:44.000,222,11064322,114765,0,1754807083,13816.663843559996,-27.263990970001032,52875.37075560001 2025-08-10,06:24:45.000,222,11064338,114485,0,1754807084,13816.710997729992,-27.144155759997375,52875.517485120006 2025-08-10,06:24:46.000,222,11064307,114285,0,1754807085,13816.690788799991,-27.165303149995452,52875.69915024 2025-08-10,06:24:47.000,222,11064295,114645,0,1754807086,13816.583007839996,-27.23579444999632,52875.82491840001 2025-08-10,06:24:48.000,222,11064297,114285,0,1754807087,13816.50890842999,-27.186450540000806,52876.01357064001 2025-08-10,06:24:49.000,222,11064263,114325,0,1754807088,13816.441545329995,-27.11595923999994,52876.118377440005 2025-08-10,06:24:50.000,222,11064265,114205,0,1754807089,13816.29334651,-27.04546793999907,52876.32100392 2025-08-10,06:24:51.000,222,11064295,114525,0,1754807090,13816.14514768999,-27.073664459996508,52876.39087512 2025-08-10,06:24:52.000,222,11064274,114605,0,1754807091,13816.037366729994,-26.982025769997563,52876.621450080005 2025-08-10,06:24:53.000,222,11064307,114485,0,1754807092,13816.044103039989,-26.911534469996695,52876.73324400001 2025-08-10,06:24:54.000,222,11064312,114685,0,1754807093,13816.22598340999,-26.848092299995187,52876.86599928 2025-08-10,06:24:55.000,222,11064306,114685,0,1754807094,13816.27313758,-26.70006057000137,52876.97080608 2025-08-10,06:24:56.000,222,11064274,114685,0,1754807095,13816.22598340999,-26.552028840000276,52877.124522720005 2025-08-10,06:24:57.000,222,11064308,114485,0,1754807096,13815.963267319989,-26.580225359997712,52877.18041968 2025-08-10,06:24:58.000,222,11064315,114365,0,1754807097,13815.586033959997,-26.69301144000201,52877.36208480001 2025-08-10,06:24:59.000,222,11064280,114645,0,1754807098,13815.161646429995,-26.960878379999485,52877.45291736001 2025-08-10,06:25:00.000,222,11064339,114365,0,1754807099,13814.912402959999,-27.130057499998657,52877.557724160004 2025-08-10,06:25:01.000,222,11064371,114405,0,1754807100,13814.811358309998,-27.27104010000039,52877.63458248 2025-08-10,06:25:02.000,222,11064263,114525,0,1754807101,13814.717049969993,-27.313334879996546,52877.676505200005 2025-08-10,06:25:03.000,222,11064339,114565,0,1754807102,13814.636214249993,-27.320384009995905,52877.844196080005 2025-08-10,06:25:04.000,222,11064345,114565,0,1754807103,13814.541905910002,-27.34153140000126,52877.83720896001 2025-08-10,06:25:05.000,222,11064306,114965,0,1754807104,13814.541905910002,-27.27808922999975,52877.90708016001 2025-08-10,06:25:06.000,222,11064338,114845,0,1754807105,13814.521696980002,-27.04546793999907,52877.94201576 2025-08-10,06:25:07.000,222,11064296,114485,0,1754807106,13814.616005319993,-26.777601000001596,52877.97695136 2025-08-10,06:25:08.000,222,11064297,114645,0,1754807107,13814.656423179993,-26.65071665999858,52878.011886960005 2025-08-10,06:25:09.000,222,11064318,114405,0,1754807108,13814.609269009998,-26.580225359997712,52878.0957324 2025-08-10,06:25:10.000,222,11064319,114445,0,1754807109,13814.508224359997,-26.573176229998353,52878.17259072001 2025-08-10,06:25:11.000,222,11064316,114605,0,1754807110,13814.440861260002,-26.64366752999922,52878.249449040006 2025-08-10,06:25:12.000,222,11064333,114525,0,1754807111,13814.380234470002,-26.784650130000955,52878.28438464 2025-08-10,06:25:13.000,222,11064252,114445,0,1754807112,13814.312871369992,-26.86219056000118,52878.36124296001 2025-08-10,06:25:14.000,222,11064291,114485,0,1754807113,13814.09057313999,-26.8762888199999,52878.38919144001 2025-08-10,06:25:15.000,222,11064334,114685,0,1754807114,13813.90869276999,-26.88333794999926,52878.43810128001 2025-08-10,06:25:16.000,222,11064347,114405,0,1754807115,13813.800911809994,-26.841043169995828,52878.514959600005 2025-08-10,06:25:17.000,222,11064306,114565,0,1754807116,13813.733548709999,-26.721207959999447,52878.57085656 2025-08-10,06:25:18.000,222,11064292,114525,0,1754807117,13813.645976679989,-26.615471010001784,52878.64771488 2025-08-10,06:25:19.000,222,11064277,114445,0,1754807118,13813.639240369994,-26.502684929997486,52878.69662472001 2025-08-10,06:25:20.000,222,11064324,114525,0,1754807119,13813.571877269998,-26.439242759995977,52878.83636712 2025-08-10,06:25:21.000,222,11064301,114725,0,1754807120,13813.558404649993,-26.41104623999854,52878.85732848 2025-08-10,06:25:22.000,222,11064282,114565,0,1754807121,13813.517986789993,-26.354653199996392,52878.88527696 2025-08-10,06:25:23.000,222,11064339,114725,0,1754807122,13813.383260590002,-26.43219362999662,52878.99008376001 2025-08-10,06:25:24.000,222,11064284,114725,0,1754807123,13813.268743319997,-26.523832319995563,52879.10886480001 2025-08-10,06:25:25.000,222,11064355,114365,0,1754807124,13813.134017119992,-26.64366752999922,52879.12982616001 2025-08-10,06:25:26.000,222,11064296,114365,0,1754807125,13813.059917710001,-26.60137274999579,52879.22065872 2025-08-10,06:25:27.000,222,11064303,114405,0,1754807126,13813.100335570001,-26.552028840000276,52879.32546552001 2025-08-10,06:25:28.000,222,11064359,114565,0,1754807127,13813.181171290002,-26.375800590001745,52879.41629808001 2025-08-10,06:25:29.000,222,11064323,114565,0,1754807128,13813.194643909992,-26.129081040002347,52879.4582208 2025-08-10,06:25:30.000,222,11064262,114565,0,1754807129,13813.174434979992,-25.903508880001027,52879.66084728001 2025-08-10,06:25:31.000,222,11064304,114765,0,1754807130,13813.134017119992,-25.64974020000227,52879.688795760005 2025-08-10,06:25:32.000,222,11064295,114365,0,1754807131,13813.140753430001,-25.459413689997746,52879.81456392 2025-08-10,06:25:33.000,222,11064269,114445,0,1754807132,13813.322633800002,-25.353676740000083,52879.926357840006 2025-08-10,06:25:34.000,222,11064289,114765,0,1754807133,13813.565140959989,-25.32548021999537,52880.01719040001 2025-08-10,06:25:35.000,222,11064277,114365,0,1754807134,13813.68639453999,-25.3677749999988,52880.18488128001 2025-08-10,06:25:36.000,222,11064337,114565,0,1754807135,13813.68639453999,-25.473511949996464,52880.34558504 2025-08-10,06:25:37.000,222,11064265,114445,0,1754807136,13813.598822509994,-25.677936719999707,52880.4364176 2025-08-10,06:25:38.000,222,11064281,114565,0,1754807137,13813.625767749989,-25.755477149999933,52880.53423728 2025-08-10,06:25:39.000,222,11064288,114365,0,1754807138,13813.619031439994,-25.762526279999292,52880.68795392001 2025-08-10,06:25:40.000,222,11064333,114485,0,1754807139,13813.645976679989,-25.628592809996917,52880.694941040005 2025-08-10,06:25:41.000,222,11064327,114525,0,1754807140,13813.70660346999,-25.487610209995182,52880.85564480001 2025-08-10,06:25:42.000,222,11064300,114525,0,1754807141,13813.72681239999,-25.353676740000083,52880.95346448001 2025-08-10,06:25:43.000,222,11064323,114565,0,1754807142,13813.84806597999,-25.219743269997707,52881.05128416001 2025-08-10,06:25:44.000,222,11064260,114685,0,1754807143,13813.88848383999,-25.036465889999818,52881.23993640001 2025-08-10,06:25:45.000,222,11064333,114525,0,1754807144,13813.740285019994,-24.874335900000005,52881.316794720005 2025-08-10,06:25:46.000,222,11064237,114565,0,1754807145,13813.403469520003,-24.860237640001287,52881.40762728001 2025-08-10,06:25:47.000,222,11064272,114485,0,1754807146,13812.972345679991,-24.97302371999831,52881.46352424 2025-08-10,06:25:48.000,222,11064341,114765,0,1754807147,13812.446913499989,-25.128104579998762,52881.57531816001 2025-08-10,06:25:49.000,222,11064290,114725,0,1754807148,13811.968635489997,-25.403020649995597,52881.66615072 2025-08-10,06:25:50.000,222,11064258,114645,0,1754807149,13811.40952175999,-25.579248900001403,52881.68012496 2025-08-10,06:25:51.000,222,11064290,114605,0,1754807150,13811.025552089988,-25.529904989998613,52881.715060559996 2025-08-10,06:25:52.000,222,11064304,114285,0,1754807151,13810.789781239997,-25.37482412999816,52881.70807344 2025-08-10,06:25:53.000,222,11064296,114445,0,1754807152,13810.554010389991,-25.18449762000091,52881.715060559996 2025-08-10,06:25:54.000,222,11064298,114525,0,1754807153,13810.345184779995,-24.987121979997028,52881.715060559996 2025-08-10,06:25:55.000,222,11064292,114405,0,1754807154,13810.17677703,-24.768598950002342,52881.715060559996 2025-08-10,06:25:56.000,222,11064232,114485,0,1754807155,13810.015105589999,-24.62056722000125,52881.715060559996 2025-08-10,06:25:57.000,222,11064241,114525,0,1754807156,13809.860170459993,-24.458437230001437,52881.78493176 2025-08-10,06:25:58.000,222,11064232,114285,0,1754807157,13809.651344849997,-24.296307240001624,52881.74300904001 2025-08-10,06:25:59.000,222,11064253,114325,0,1754807158,13809.557036509992,-24.218766810001398,52881.76397040001 2025-08-10,06:26:00.000,222,11064296,114725,0,1754807159,13809.429046619996,-24.246963329998835,52881.82685448 2025-08-10,06:26:01.000,222,11064333,114485,0,1754807160,13809.381892450001,-24.232865070000116,52881.88973856001 2025-08-10,06:26:02.000,222,11064290,114565,0,1754807161,13809.604190680002,-24.1059807299971,52881.917687040004 2025-08-10,06:26:03.000,222,11064311,114485,0,1754807162,13810.001632969994,-23.838113789999625,52881.96659688 2025-08-10,06:26:04.000,222,11064299,114565,0,1754807163,13810.405811569995,-23.450411639998492,52882.01550672 2025-08-10,06:26:05.000,222,11064321,114525,0,1754807164,13810.621373490001,-23.020414710001205,52882.09935216001 2025-08-10,06:26:06.000,222,11064326,114725,0,1754807165,13810.769572309997,-22.851235590002034,52882.19717184001 2025-08-10,06:26:07.000,222,11064263,114805,0,1754807166,13810.830199099997,-22.83008819999668,52882.28101728 2025-08-10,06:26:08.000,222,11064257,114605,0,1754807167,13810.823462790002,-22.794842549999885,52882.4277468 2025-08-10,06:26:09.000,222,11064302,114685,0,1754807168,13810.796517549992,-22.801891679999244,52882.58146344001 2025-08-10,06:26:10.000,222,11064303,114485,0,1754807169,13810.648318729996,-22.801891679999244,52882.72120584 2025-08-10,06:26:11.000,222,11064238,114605,0,1754807170,13810.634846109991,-22.738449509997736,52882.874922480005 2025-08-10,06:26:12.000,222,11064230,114485,0,1754807171,13810.722418140002,-22.632712560000073,52883.02863912 2025-08-10,06:26:13.000,222,11064275,114525,0,1754807172,13810.911034819997,-22.322550839999167,52883.13344592001 2025-08-10,06:26:14.000,222,11064309,114645,0,1754807173,13811.032288399998,-22.089929549998487,52883.3360724 2025-08-10,06:26:15.000,222,11064337,114605,0,1754807174,13811.005343159988,-21.948946949996753,52883.5806216 2025-08-10,06:26:16.000,222,11064327,114485,0,1754807175,13810.756099689992,-21.822062610001012,52883.60857008001 2025-08-10,06:26:17.000,222,11064266,114525,0,1754807176,13810.385602639995,-21.688129139998637,52883.7902352 2025-08-10,06:26:18.000,222,11064305,114525,0,1754807177,13809.927533559989,-21.631736099996488,52883.87408064001 2025-08-10,06:26:19.000,222,11064316,114565,0,1754807178,13809.563772820002,-21.85025912999845,52883.95792608 2025-08-10,06:26:20.000,222,11064245,114525,0,1754807179,13809.34147459,-22.040585639995697,52884.13959120001 2025-08-10,06:26:21.000,222,11064290,114645,0,1754807180,13809.125912669995,-22.30140345000109,52884.23042376 2025-08-10,06:26:22.000,222,11064235,114485,0,1754807181,13808.97097753999,-22.526975609995134,52884.29330784 2025-08-10,06:26:23.000,222,11064290,114725,0,1754807182,13808.809306099989,-22.7102529900003,52884.37016616 2025-08-10,06:26:24.000,222,11064234,114445,0,1754807183,13808.775624549999,-22.745498639997095,52884.42606312001 2025-08-10,06:26:25.000,222,11064281,114565,0,1754807184,13808.620689419993,-22.738449509997736,52884.51689568 2025-08-10,06:26:26.000,222,11064249,114565,0,1754807185,13808.512908459998,-22.787793420000526,52884.60772824 2025-08-10,06:26:27.000,222,11064289,114405,0,1754807186,13808.411863809997,-22.773695160001807,52884.6985608 2025-08-10,06:26:28.000,222,11064261,114485,0,1754807187,13808.331028089997,-22.724351249999017,52884.768432000004 2025-08-10,06:26:29.000,222,11064294,114525,0,1754807188,13808.344500710002,-22.7102529900003,52884.88022592001 2025-08-10,06:26:30.000,222,11064255,114805,0,1754807189,13808.229983439996,-22.773695160001807,52884.8732388 2025-08-10,06:26:31.000,222,11064325,114645,0,1754807190,13808.135675099991,-22.87943210999947,52884.85227744 2025-08-10,06:26:32.000,222,11064258,114405,0,1754807191,13808.263664990001,-22.865333850000752,52884.92214864 2025-08-10,06:26:33.000,222,11064327,114565,0,1754807192,13808.445545360002,-22.7102529900003,52884.957084240006 2025-08-10,06:26:34.000,222,11064251,114485,0,1754807193,13808.607216799988,-22.407140399998752,52884.95009712001 2025-08-10,06:26:35.000,222,11064322,114405,0,1754807194,13808.566798939988,-22.089929549998487,52885.06189104 2025-08-10,06:26:36.000,222,11064304,114685,0,1754807195,13808.472490599997,-21.955996079996112,52885.054903920005 2025-08-10,06:26:37.000,222,11064241,114525,0,1754807196,13808.485963220002,-21.913701299999957,52885.054903920005 2025-08-10,06:26:38.000,222,11064318,114565,0,1754807197,13808.600480489993,-21.934848689998034,52885.124775120006 2025-08-10,06:26:39.000,222,11064281,114285,0,1754807198,13808.600480489993,-21.7938660899963,52885.20862056 2025-08-10,06:26:40.000,222,11064242,114365,0,1754807199,13808.573535249998,-21.575343060001615,52885.31342736001 2025-08-10,06:26:41.000,222,11064250,114565,0,1754807200,13808.587007869988,-21.399114809995808,52885.34836296 2025-08-10,06:26:42.000,222,11064250,114485,0,1754807201,13808.822778719994,-21.110100480000256,52885.34836296 2025-08-10,06:26:43.000,222,11064256,114445,0,1754807202,13809.07202218999,-20.666005289996974,52885.44618264 2025-08-10,06:26:44.000,222,11064233,114525,0,1754807203,13809.17980315,-20.33469617999799,52885.509066720006 2025-08-10,06:26:45.000,222,11064318,114645,0,1754807204,13809.19327576999,-20.10207488999731,52885.54400232 2025-08-10,06:26:46.000,222,11064305,114725,0,1754807205,13809.15959422,-19.76371664999897,52885.62086064001 2025-08-10,06:26:47.000,222,11064287,114565,0,1754807206,13809.105703739995,-19.425358410000626,52885.66977048001 2025-08-10,06:26:48.000,222,11064260,114485,0,1754807207,13809.09223111999,-19.12929494999844,52885.69073184 2025-08-10,06:26:49.000,222,11064255,114365,0,1754807208,13808.903614439994,-19.016508870001417,52885.75361592 2025-08-10,06:26:50.000,222,11064267,114325,0,1754807209,13808.84972395999,-18.924870179995196,52885.8514356 2025-08-10,06:26:51.000,222,11064300,114525,0,1754807210,13808.654370969998,-18.88257539999904,52885.90733256 2025-08-10,06:26:52.000,222,11064299,114605,0,1754807211,13808.243456060001,-19.051754519998212,52885.86540984001 2025-08-10,06:26:53.000,222,11064235,114405,0,1754807212,13807.77191435999,-19.33371972000168,52885.87938408 2025-08-10,06:26:54.000,222,11064274,114365,0,1754807213,13807.394680999998,-19.57339014000172,52885.83746136001 2025-08-10,06:26:55.000,222,11064271,114565,0,1754807214,13807.408153619988,-19.728471000002173,52885.90733256 2025-08-10,06:26:56.000,222,11064312,114325,0,1754807215,13807.542879819994,-19.735520130001532,52885.823487120004 2025-08-10,06:26:57.000,222,11064322,114525,0,1754807216,13807.67086970999,-19.650930570001947,52885.73964168 2025-08-10,06:26:58.000,222,11064250,114685,0,1754807217,13807.7988596,-19.460604059997422,52885.76759016001 2025-08-10,06:26:59.000,222,11064219,114565,0,1754807218,13807.77191435999,-19.488800580002135,52885.76060304 2025-08-10,06:27:00.000,222,11064247,114765,0,1754807219,13807.95379472999,-19.559291879995726,52885.7815644 2025-08-10,06:27:01.000,222,11064240,114285,0,1754807220,13808.05483937999,-19.6932253499981,52885.80951288 2025-08-10,06:27:02.000,222,11064247,114565,0,1754807221,13808.203038200001,-19.75666751999961,52885.83746136001 2025-08-10,06:27:03.000,222,11064285,115085,0,1754807222,13808.263664990001,-19.71437273999618,52885.88637120001 2025-08-10,06:27:04.000,222,11064315,114725,0,1754807223,13808.223247130001,-19.679127089999383,52885.87938408 2025-08-10,06:27:05.000,222,11064249,114405,0,1754807224,13808.344500710002,-19.64388143999531,52885.893358320005 2025-08-10,06:27:06.000,222,11064293,114525,0,1754807225,13808.499435839993,-19.57339014000172,52885.97720376 2025-08-10,06:27:07.000,222,11064279,114565,0,1754807226,13808.654370969998,-19.453554929998063,52886.05406208001 2025-08-10,06:27:08.000,222,11064293,114685,0,1754807227,13808.89687813,-19.376014499997837,52886.12393328001 2025-08-10,06:27:09.000,222,11064305,114365,0,1754807228,13809.166330529995,-19.383063629997196,52886.22175296001 2025-08-10,06:27:10.000,222,11064257,114565,0,1754807229,13809.557036509992,-19.439456669999345,52886.36848248001 2025-08-10,06:27:11.000,222,11064291,114405,0,1754807230,13809.934269869998,-19.4817514499955,52886.494250640004 2025-08-10,06:27:12.000,222,11064317,114525,0,1754807231,13810.17677703,-19.51699709999957,52886.67591576001 2025-08-10,06:27:13.000,222,11064286,114605,0,1754807232,13810.35192108999,-19.488800580002135,52886.78770968 2025-08-10,06:27:14.000,222,11064240,114605,0,1754807233,13810.54053777,-19.432407539999986,52886.99033616001 2025-08-10,06:27:15.000,222,11064244,114685,0,1754807234,13810.695472899992,-19.432407539999986,52887.15802704001 2025-08-10,06:27:16.000,222,11064319,114525,0,1754807235,13810.722418140002,-19.52404622999893,52887.29776944001 2025-08-10,06:27:17.000,222,11064253,114365,0,1754807236,13810.783044930002,-19.58748840000044,52887.47943456 2025-08-10,06:27:18.000,222,11064283,114725,0,1754807237,13810.843671720002,-19.665028830000665,52887.58424136 2025-08-10,06:27:19.000,222,11064266,114525,0,1754807238,13811.052497329998,-19.74961839000025,52887.7728936 2025-08-10,06:27:20.000,222,11064261,114725,0,1754807239,13811.187223529989,-19.841257079999195,52887.912636 2025-08-10,06:27:21.000,222,11064242,114725,0,1754807240,13811.187223529989,-20.017485329997726,52888.073339760005 2025-08-10,06:27:22.000,222,11064251,114325,0,1754807241,13811.160278289994,-20.024534459997085,52888.21308216001 2025-08-10,06:27:23.000,222,11064256,114485,0,1754807242,13811.227641389989,-19.954043159996218,52888.39474728 2025-08-10,06:27:24.000,222,11064239,114565,0,1754807243,13811.247850319989,-19.99633793999965,52888.49256696 2025-08-10,06:27:25.000,222,11064282,114525,0,1754807244,13811.35563128,-20.003387069999008,52888.61833512001 2025-08-10,06:27:26.000,222,11064313,114565,0,1754807245,13811.315213419999,-19.92584663999878,52888.793013120005 2025-08-10,06:27:27.000,222,11064206,114805,0,1754807246,13811.321949729994,-19.81306056000176,52888.84891008 2025-08-10,06:27:28.000,222,11064237,114485,0,1754807247,13811.44993961999,-19.75666751999961,52888.9956396 2025-08-10,06:27:29.000,222,11064259,114565,0,1754807248,13811.544247959995,-19.74256926000089,52889.00262672001 2025-08-10,06:27:30.000,222,11064279,114405,0,1754807249,13811.44993961999,-19.70732360999682,52889.14236912001 2025-08-10,06:27:31.000,222,11064281,114725,0,1754807250,13811.295004489999,-19.615684919997875,52889.21922744001 2025-08-10,06:27:32.000,222,11064304,114565,0,1754807251,13811.193959839999,-19.58748840000044,52889.33800848001 2025-08-10,06:27:33.000,222,11064275,114365,0,1754807252,13811.214168769999,-19.566341009995085,52889.35896984001 2025-08-10,06:27:34.000,222,11064350,114605,0,1754807253,13811.57119319999,-19.51699709999957,52889.40787968001 2025-08-10,06:27:35.000,222,11064303,114365,0,1754807254,13812.089889069997,-19.368965369998477,52889.512686480004 2025-08-10,06:27:36.000,222,11064298,114605,0,1754807255,13812.55469446,-19.249130160002096,52889.631467520005 2025-08-10,06:27:37.000,222,11064252,114405,0,1754807256,13812.864564719996,-19.07290190999629,52889.72230008001 2025-08-10,06:27:38.000,222,11064237,114445,0,1754807257,13813.019499850001,-18.847329750002245,52889.88300384 2025-08-10,06:27:39.000,222,11064235,114525,0,1754807258,13813.228325459997,-18.572413679998135,52890.015759120004 2025-08-10,06:27:40.000,222,11064296,114365,0,1754807259,13813.403469520003,-18.31159587000002,52890.183450000004 2025-08-10,06:27:41.000,222,11064247,114645,0,1754807260,13813.464096309988,-18.163564139998925,52890.351140880004 2025-08-10,06:27:42.000,222,11064283,114205,0,1754807261,13813.464096309988,-18.107171099996776,52890.539793120006 2025-08-10,06:27:43.000,222,11064331,114285,0,1754807262,13813.376524279993,-18.01553240999783,52890.72844536001 2025-08-10,06:27:44.000,222,11064278,114365,0,1754807263,13813.363051660002,-17.966188500002318,52890.89613624001 2025-08-10,06:27:45.000,222,11064292,114605,0,1754807264,13813.396733209993,-17.8393041599993,52891.05684 2025-08-10,06:27:46.000,222,11064245,114485,0,1754807265,13813.517986789993,-17.705370689996926,52891.23151800001 2025-08-10,06:27:47.000,222,11064267,114205,0,1754807266,13813.733548709999,-17.515044179999677,52891.39920888001 2025-08-10,06:27:48.000,222,11064248,114645,0,1754807267,13813.962583249995,-17.296521149997716,52891.594848240005 2025-08-10,06:27:49.000,222,11064343,114565,0,1754807268,13814.07036420999,-16.9229172599953,52891.70664216001 2025-08-10,06:27:50.000,222,11064286,114525,0,1754807269,13814.05689159,-16.63390292999975,52891.825423199996 2025-08-10,06:27:51.000,222,11064283,114565,0,1754807270,13814.023210039995,-16.373085120001633,52892.02106256001 2025-08-10,06:27:52.000,222,11064226,114485,0,1754807271,13814.13099099999,-16.22505339000054,52892.20272768 2025-08-10,06:27:53.000,222,11064238,114725,0,1754807272,13814.413916019992,-16.013579489997937,52892.29356024 2025-08-10,06:27:54.000,222,11064313,114325,0,1754807273,13814.501488050002,-15.71046689999639,52892.44028976 2025-08-10,06:27:55.000,222,11064262,114885,0,1754807274,13814.272453509991,-15.54128777999722,52892.58701928 2025-08-10,06:27:56.000,222,11064262,114405,0,1754807275,13814.124254689996,-15.491943870001705,52892.698813200004 2025-08-10,06:27:57.000,222,11064232,114405,0,1754807276,13814.063627899995,-15.569484300001932,52892.79663288 2025-08-10,06:27:58.000,222,11064217,114645,0,1754807277,13813.982792179995,-15.555386039995938,52892.831568479996 2025-08-10,06:27:59.000,222,11064301,114565,0,1754807278,13813.81438443,-15.506042130000424,52892.9433624 2025-08-10,06:28:00.000,222,11064255,114605,0,1754807279,13813.720076089994,-15.414403440001479,52893.09707904001 2025-08-10,06:28:01.000,222,11064329,114565,0,1754807280,13813.645976679989,-15.449649089998275,52893.152976000005 2025-08-10,06:28:02.000,222,11064293,114285,0,1754807281,13813.598822509994,-15.569484300001932,52893.201885840004 2025-08-10,06:28:03.000,222,11064292,114565,0,1754807282,13813.491041549998,-15.456698219997634,52893.22983432 2025-08-10,06:28:04.000,222,11064240,114725,0,1754807283,13813.423678449988,-15.393256049996126,52893.2577828 2025-08-10,06:28:05.000,222,11064251,114325,0,1754807284,13813.241798080002,-15.414403440001479,52893.26476992001 2025-08-10,06:28:06.000,222,11064266,114445,0,1754807285,13813.019499850001,-15.343912140000612,52893.30669264 2025-08-10,06:28:07.000,222,11064298,114685,0,1754807286,13812.763520069995,-15.400305179995485,52893.29970552 2025-08-10,06:28:08.000,222,11064289,114405,0,1754807287,13812.662475419995,-15.449649089998275,52893.29970552 2025-08-10,06:28:09.000,222,11064289,114605,0,1754807288,13812.75678376,-15.576533430001291,52893.29271840001 2025-08-10,06:28:10.000,222,11064298,114725,0,1754807289,13812.803937929995,-15.724565159995109,52893.24380856001 2025-08-10,06:28:11.000,222,11064285,114045,0,1754807290,13812.77699269,-15.879646019995562,52893.28573128 2025-08-10,06:28:12.000,222,11064243,114565,0,1754807291,13812.67594804,-16.055874270001368,52893.29970552 2025-08-10,06:28:13.000,222,11064265,114405,0,1754807292,13812.83088316999,-16.140463830000954,52893.320666880005 2025-08-10,06:28:14.000,222,11064296,114525,0,1754807293,13812.985818299996,-15.957186449995788,52893.31367976001 2025-08-10,06:28:15.000,222,11064316,114725,0,1754807294,13812.89824627,-15.661122990000877,52893.30669264 2025-08-10,06:28:16.000,222,11064270,114685,0,1754807295,13812.61532125,-15.421452570000838,52893.23682144 2025-08-10,06:28:17.000,222,11064243,114605,0,1754807296,13812.372814089998,-15.336863010001252,52893.24380856001 2025-08-10,06:28:18.000,222,11064335,114445,0,1754807297,13812.137043239993,-15.245224320002308,52893.201885840004 2025-08-10,06:28:19.000,222,11064309,114685,0,1754807298,13811.894536079992,-15.217027799997595,52893.13201464 2025-08-10,06:28:20.000,222,11064262,114485,0,1754807299,13811.65202891999,-15.202929539998877,52893.152976000005 2025-08-10,06:28:21.000,222,11064292,114685,0,1754807300,13811.49709379,-15.160634759995446,52893.083104800004 2025-08-10,06:28:22.000,222,11064234,114445,0,1754807301,13811.42973068999,-15.104241720000573,52893.083104800004 2025-08-10,06:28:23.000,222,11064234,114765,0,1754807302,13811.382576519994,-15.026701290000346,52892.985285120005 2025-08-10,06:28:24.000,222,11064239,114405,0,1754807303,13811.220905079994,-15.068996069996501,52892.99227224 2025-08-10,06:28:25.000,222,11064348,114605,0,1754807304,13811.018815779993,-15.160634759995446,52892.91541392 2025-08-10,06:28:26.000,222,11064250,114445,0,1754807305,13810.702209210001,-15.280469969999103,52892.91541392 2025-08-10,06:28:27.000,222,11064226,114645,0,1754807306,13810.35192108999,-15.463747349996993,52892.866504080004 2025-08-10,06:28:28.000,222,11064305,114325,0,1754807307,13810.12962285999,-15.618828209997446,52892.79663288 2025-08-10,06:28:29.000,222,11064332,114445,0,1754807308,13810.08920499999,-15.752761679999821,52892.79663288 2025-08-10,06:28:30.000,222,11064301,114645,0,1754807309,13810.1565681,-15.731614290001744,52892.768684400005 2025-08-10,06:28:31.000,222,11064269,114605,0,1754807310,13810.055523449999,-15.625877339996805,52892.7337488 2025-08-10,06:28:32.000,222,11064225,114325,0,1754807311,13809.799543669993,-15.731614290001744,52892.65689048 2025-08-10,06:28:33.000,222,11064277,114605,0,1754807312,13809.449255549996,-15.858498629997484,52892.63592912 2025-08-10,06:28:34.000,222,11064341,114365,0,1754807313,13809.328001969996,-16.04882514000201,52892.60798064 2025-08-10,06:28:35.000,222,11064249,114605,0,1754807314,13809.354947209991,-16.091119919998164,52892.56605792 2025-08-10,06:28:36.000,222,11064284,114605,0,1754807315,13809.314529349991,-15.978333840001142,52892.51016096 2025-08-10,06:28:37.000,222,11064308,114605,0,1754807316,13809.17306683999,-15.893744280001556,52892.482212480005 2025-08-10,06:28:38.000,222,11064303,114565,0,1754807317,13808.775624549999,-15.830302110000048,52892.40535416001 2025-08-10,06:28:39.000,222,11064283,114365,0,1754807318,13808.371445949997,-15.879646019995562,52892.37740568001 2025-08-10,06:28:40.000,222,11064252,114565,0,1754807319,13808.095257239991,-15.858498629997484,52892.328495839996 2025-08-10,06:28:41.000,222,11064220,114445,0,1754807320,13807.96053104,-15.844400369998766,52892.34247008 2025-08-10,06:28:42.000,222,11064291,114365,0,1754807321,13807.825804839995,-15.957186449995788,52892.35644432001 2025-08-10,06:28:43.000,222,11064308,114605,0,1754807322,13807.765178049995,-16.062923400000727,52892.32150872 2025-08-10,06:28:44.000,222,11064291,114765,0,1754807323,13807.71802388,-16.16866034999839,52892.29356024 2025-08-10,06:28:45.000,222,11064259,114845,0,1754807324,13807.89316793999,-16.11226730999624,52892.30753448001 2025-08-10,06:28:46.000,222,11064249,114565,0,1754807325,13807.98073997,-16.140463830000954,52892.328495839996 2025-08-10,06:28:47.000,222,11064283,114525,0,1754807326,13808.088520929996,-16.21800426000118,52892.4193284 2025-08-10,06:28:48.000,222,11064309,114605,0,1754807327,13807.85275007999,-16.2321025199999,52892.42631552001 2025-08-10,06:28:49.000,222,11064274,114565,0,1754807328,13807.637188159999,-16.189807739996468,52892.46823824 2025-08-10,06:28:50.000,222,11064288,114685,0,1754807329,13807.475516719998,-16.034726879996015,52892.41234128 2025-08-10,06:28:51.000,222,11064284,114365,0,1754807330,13807.435098859998,-15.689319509998313,52892.41234128 2025-08-10,06:28:52.000,222,11064258,114645,0,1754807331,13807.374472069998,-15.548336909996578,52892.47522536001 2025-08-10,06:28:53.000,222,11064320,114565,0,1754807332,13807.286900040002,-15.442599959998915,52892.44727688 2025-08-10,06:28:54.000,222,11064283,114565,0,1754807333,13807.131964909997,-15.245224320002308,52892.47522536001 2025-08-10,06:28:55.000,222,11064269,114885,0,1754807334,13806.808622029996,-15.08309432999522,52892.41234128 2025-08-10,06:28:56.000,222,11064253,114445,0,1754807335,13806.57285117999,-15.146536499996728,52892.4193284 2025-08-10,06:28:57.000,222,11064295,114605,0,1754807336,13806.357289259999,-15.266371710000385,52892.4193284 2025-08-10,06:28:58.000,222,11064308,114365,0,1754807337,13806.060891619993,-15.393256049996126,52892.39137992 2025-08-10,06:28:59.000,222,11064310,114285,0,1754807338,13805.70386719,-15.562435169995297,52892.40535416001 2025-08-10,06:29:00.000,222,11064256,114485,0,1754807339,13805.33337013999,-15.731614290001744,52892.37041856 2025-08-10,06:29:01.000,222,11064303,114605,0,1754807340,13804.908982610003,-15.802105589995335,52892.3494572 2025-08-10,06:29:02.000,222,11064289,114565,0,1754807341,13804.551958179996,-15.80915472000197,52892.30054736 2025-08-10,06:29:03.000,222,11064251,114525,0,1754807342,13804.24208792,-15.879646019995562,52892.25862464001 2025-08-10,06:29:04.000,222,11064314,114605,0,1754807343,13804.046734929994,-15.94308818999707,52892.265611760005 2025-08-10,06:29:05.000,222,11064295,114725,0,1754807344,13803.709919429988,-16.069972530000086,52892.22368904 2025-08-10,06:29:06.000,222,11064322,114605,0,1754807345,13803.487621200002,-16.253249909997976,52892.2446504 2025-08-10,06:29:07.000,222,11064253,114285,0,1754807346,13803.379840239992,-16.478822069999296,52892.195740560004 2025-08-10,06:29:08.000,222,11064272,114885,0,1754807347,13803.413521789997,-16.683246839995263,52892.195740560004 2025-08-10,06:29:09.000,222,11064269,114685,0,1754807348,13803.379840239992,-16.894720739997865,52892.20971480001 2025-08-10,06:29:10.000,222,11064246,114485,0,1754807349,13803.352894999996,-17.183735070000694,52892.25163752 2025-08-10,06:29:11.000,222,11064304,114565,0,1754807350,13803.325949760001,-17.44455287999881,52892.265611760005 2025-08-10,06:29:12.000,222,11064313,114365,0,1754807351,13803.319213449991,-17.45160200999817,52892.27259888 2025-08-10,06:29:13.000,222,11064306,114485,0,1754807352,13803.312477139996,-17.3811107099973,52892.32150872 2025-08-10,06:29:14.000,222,11064299,114565,0,1754807353,13803.299004519991,-17.50094592000096,52892.328495839996 2025-08-10,06:29:15.000,222,11064281,114685,0,1754807354,13803.426994410001,-17.66307591000077,52892.45426400001 2025-08-10,06:29:16.000,222,11064284,114605,0,1754807355,13803.521302749992,-17.68422329999885,52892.46823824 2025-08-10,06:29:17.000,222,11064291,114725,0,1754807356,13803.548247990002,-17.50094592000096,52892.5590708 2025-08-10,06:29:18.000,222,11064293,114445,0,1754807357,13803.595402159997,-17.127342029998545,52892.57304504001 2025-08-10,06:29:19.000,222,11064332,114685,0,1754807358,13803.656028949998,-16.86652422000043,52892.663877599996 2025-08-10,06:29:20.000,222,11064270,114365,0,1754807359,13803.676237879998,-16.75373813999613,52892.698813200004 2025-08-10,06:29:21.000,222,11064309,114245,0,1754807360,13803.642556329993,-16.669148579996545,52892.79663288 2025-08-10,06:29:22.000,222,11064327,114565,0,1754807361,13803.662765259993,-16.61275554000167,52892.89445256 2025-08-10,06:29:23.000,222,11064334,114405,0,1754807362,13803.777282529998,-16.61980467000103,52893.0132336 2025-08-10,06:29:24.000,222,11064235,114725,0,1754807363,13803.837909319998,-16.662099449997186,52893.13201464 2025-08-10,06:29:25.000,222,11064264,114485,0,1754807364,13803.790755149988,-16.824229439996998,52893.33464112 2025-08-10,06:29:26.000,222,11064301,114525,0,1754807365,13803.952426589989,-16.85947509000107,52893.45342216 2025-08-10,06:29:27.000,222,11064310,114685,0,1754807366,13804.35660518999,-16.605706410002313,52893.60015168001 2025-08-10,06:29:28.000,222,11064292,114725,0,1754807367,13804.565430800001,-16.239151649999258,52893.69098424 2025-08-10,06:29:29.000,222,11064339,114605,0,1754807368,13804.471122459996,-16.1193164399956,52893.823739520005 2025-08-10,06:29:30.000,222,11064310,114605,0,1754807369,13804.34313257,-16.239151649999258,52893.991430400005 2025-08-10,06:29:31.000,222,11064215,114365,0,1754807370,13804.30271471,-16.556362499999523,52894.13117280001 2025-08-10,06:29:32.000,222,11064257,114725,0,1754807371,13804.48459508,-16.831278569996357,52894.256940960004 2025-08-10,06:29:33.000,222,11064325,114565,0,1754807372,13804.875301059998,-17.063899859997036,52894.396683360006 2025-08-10,06:29:34.000,222,11064307,114445,0,1754807373,13805.104335599994,-17.176685940001335,52894.63424544001 2025-08-10,06:29:35.000,222,11064261,114525,0,1754807374,13805.346842759995,-17.169636810001975,52894.74603936 2025-08-10,06:29:36.000,222,11064293,114645,0,1754807375,13805.57587729999,-17.176685940001335,52894.89276888001 2025-08-10,06:29:37.000,222,11064304,114605,0,1754807376,13806.074364239998,-17.007506820002163,52895.08142112 2025-08-10,06:29:38.000,222,11064251,114525,0,1754807377,13806.545905939995,-16.648001189998467,52895.284047600006 2025-08-10,06:29:39.000,222,11064337,114525,0,1754807378,13806.82209465,-16.274397299996053,52895.46571272 2025-08-10,06:29:40.000,222,11064246,114445,0,1754807379,13807.024183950001,-16.034726879996015,52895.7032748 2025-08-10,06:29:41.000,222,11064215,114565,0,1754807380,13807.192591699997,-15.99243209999986,52895.85699144001 2025-08-10,06:29:42.000,222,11064303,114405,0,1754807381,13807.246482180002,-16.077021659999446,52896.05961792 2025-08-10,06:29:43.000,222,11064263,114645,0,1754807382,13807.280163729993,-16.239151649999258,52896.26224440001 2025-08-10,06:29:44.000,222,11064304,114565,0,1754807383,13807.253218489997,-16.57046075999824,52896.52775496001 2025-08-10,06:29:45.000,222,11064281,114285,0,1754807384,13807.286900040002,-16.84537683000235,52896.68845872 2025-08-10,06:29:46.000,222,11064300,114285,0,1754807385,13807.327317900003,-16.937015520001296,52896.93300792001 2025-08-10,06:29:47.000,222,11064321,114445,0,1754807386,13807.502461959994,-16.767836400002125,52897.128647280006 2025-08-10,06:29:48.000,222,11064338,114365,0,1754807387,13807.677606019999,-16.499969459997374,52897.32428664 2025-08-10,06:29:49.000,222,11064314,114565,0,1754807388,13807.637188159999,-16.260299039997335,52897.49896464 2025-08-10,06:29:50.000,222,11064265,114685,0,1754807389,13807.569825059989,-16.027677749996656,52897.67364264001 2025-08-10,06:29:51.000,222,11064241,114605,0,1754807390,13807.569825059989,-15.872596889996203,52897.89024336001 2025-08-10,06:29:52.000,222,11064283,114405,0,1754807391,13807.401417309993,-15.872596889996203,52898.07190848 2025-08-10,06:29:53.000,222,11064290,114405,0,1754807392,13807.226273250002,-15.780958199997258,52898.302483440006 2025-08-10,06:29:54.000,222,11064298,114485,0,1754807393,13807.138701219992,-15.597680819999368,52898.44222584001 2025-08-10,06:29:55.000,222,11064257,114485,0,1754807394,13806.916402989991,-15.414403440001479,52898.56100688001 2025-08-10,06:29:56.000,222,11064263,114645,0,1754807395,13806.667159519995,-15.280469969999103,52898.6728008 2025-08-10,06:29:57.000,222,11064255,114445,0,1754807396,13806.5189607,-15.160634759995446,52898.82651744001 2025-08-10,06:29:58.000,222,11064336,114565,0,1754807397,13806.390970809989,-14.857522170001175,52898.952285600004 2025-08-10,06:29:59.000,222,11064253,114645,0,1754807398,13805.986792210002,-14.512114799996198,52899.13395072001 2025-08-10,06:30:00.000,222,11064286,114445,0,1754807399,13805.35357906999,-14.392279589999816,52899.15491208 2025-08-10,06:30:01.000,222,11064324,114685,0,1754807400,13804.895509989998,-14.406377849998535,52899.24574464 2025-08-10,06:30:02.000,222,11064270,114525,0,1754807401,13804.592376039996,-14.300640900000872,52899.31561584 2025-08-10,06:30:03.000,222,11064275,114605,0,1754807402,13804.41723197999,-14.237198729999363,52899.39247416 2025-08-10,06:30:04.000,222,11064269,114685,0,1754807403,13804.41723197999,-14.300640900000872,52899.406448400005 2025-08-10,06:30:05.000,222,11064260,114365,0,1754807404,13804.632793899997,-14.434574369995971,52899.50426808 2025-08-10,06:30:06.000,222,11064308,114365,0,1754807405,13805.003290949993,-14.230149600000004,52899.56016504 2025-08-10,06:30:07.000,222,11064284,114485,0,1754807406,13805.23232548999,-13.955233529995894,52899.59510064001 2025-08-10,06:30:08.000,222,11064267,114325,0,1754807407,13805.43441478999,-13.807201800002076,52899.65798472 2025-08-10,06:30:09.000,222,11064281,114365,0,1754807408,13805.697130879991,-13.546383989996684,52899.72785592 2025-08-10,06:30:10.000,222,11064338,114325,0,1754807409,13805.838593389992,-13.306713569996646,52899.8256756 2025-08-10,06:30:11.000,222,11064244,114565,0,1754807410,13806.020473759992,-13.179829230000905,52899.84663696 2025-08-10,06:30:12.000,222,11064290,114365,0,1754807411,13806.364025569994,-13.067043149996607,52899.97240512001 2025-08-10,06:30:13.000,222,11064272,114645,0,1754807412,13806.687368449995,-12.897864029997436,52900.05625056 2025-08-10,06:30:14.000,222,11064224,114365,0,1754807413,13807.064601810001,-12.566554919998453,52900.16105736 2025-08-10,06:30:15.000,222,11064250,114525,0,1754807414,13807.414889929998,-12.242294939998828,52900.28682552001 2025-08-10,06:30:16.000,222,11064342,114565,0,1754807415,13807.765178049995,-12.009673649998149,52900.40560656001 2025-08-10,06:30:17.000,222,11064284,114405,0,1754807416,13808.02115783,-11.685413669998525,52900.61522016 2025-08-10,06:30:18.000,222,11064302,114805,0,1754807417,13808.196301889991,-11.269514999999956,52900.69207848001 2025-08-10,06:30:19.000,222,11064218,114525,0,1754807418,13808.243456060001,-11.18492544000037,52900.866756480005 2025-08-10,06:30:20.000,222,11064245,114485,0,1754807419,13808.425336430002,-11.375251949997619,52901.00649888001 2025-08-10,06:30:21.000,222,11064294,114685,0,1754807420,13808.856460269999,-11.607873239998298,52901.13925416 2025-08-10,06:30:22.000,222,11064280,114445,0,1754807421,13809.422310310001,-11.59377497999958,52901.35585488 2025-08-10,06:30:23.000,222,11064294,114445,0,1754807422,13810.015105589999,-11.537381939997431,52901.488610160006 2025-08-10,06:30:24.000,222,11064309,114285,0,1754807423,13810.554010389991,-11.509185419999994,52901.705210880005 2025-08-10,06:30:25.000,222,11064293,114725,0,1754807424,13811.005343159988,-11.495087160001276,52901.96373432001 2025-08-10,06:30:26.000,222,11064295,114365,0,1754807425,13811.47014854999,-11.396399339995696,52902.13142520001 2025-08-10,06:30:27.000,222,11064278,114445,0,1754807426,13811.732864639991,-11.050991969997995,52902.375974400005 2025-08-10,06:30:28.000,222,11064274,114365,0,1754807427,13811.793491429991,-10.832468939996033,52902.6205236 2025-08-10,06:30:29.000,222,11064271,114405,0,1754807428,13811.73960095,-10.719682859999011,52902.71834328 2025-08-10,06:30:30.000,222,11064290,114605,0,1754807429,13811.71939202,-10.620995040000707,52902.99084096001 2025-08-10,06:30:31.000,222,11064235,114685,0,1754807430,13811.726128329996,-10.494110699997691,52903.17250608 2025-08-10,06:30:32.000,222,11064270,114325,0,1754807431,13811.67897416,-10.437717659995542,52903.24237728 2025-08-10,06:30:33.000,222,11064302,114485,0,1754807432,13811.726128329996,-10.55050373999984,52903.431029520005 2025-08-10,06:30:34.000,222,11064190,114525,0,1754807433,13812.049471209997,-10.797223289999238,52903.633656 2025-08-10,06:30:35.000,222,11064321,114365,0,1754807434,13812.379550399994,-11.022795450000558,52903.82929536001 2025-08-10,06:30:36.000,222,11064329,114685,0,1754807435,13812.541221839994,-11.036893709999276,52904.03192184 2025-08-10,06:30:37.000,222,11064213,114245,0,1754807436,13812.581639699994,-11.015746320001199,52904.16467712001 2025-08-10,06:30:38.000,222,11064286,114645,0,1754807437,13812.561430769994,-11.086237620002066,52904.318393760004 2025-08-10,06:30:39.000,222,11064200,114525,0,1754807438,13812.52774921999,-11.31180977999611,52904.52102024 2025-08-10,06:30:40.000,222,11064306,114605,0,1754807439,13812.541221839994,-11.657217150001088,52904.73063384 2025-08-10,06:30:41.000,222,11064279,114325,0,1754807440,13812.763520069995,-12.080164949999016,52904.842427760006 2025-08-10,06:30:42.000,222,11064184,114605,0,1754807441,13813.006027229996,-12.319835369999055,52905.01710576 2025-08-10,06:30:43.000,222,11064292,114485,0,1754807442,13813.107071879997,-12.36213014999521,52905.205758000004 2025-08-10,06:30:44.000,222,11064228,114485,0,1754807443,13813.342842730002,-12.439670579995436,52905.33851328001 2025-08-10,06:30:45.000,222,11064326,114605,0,1754807444,13813.484305239988,-12.467867100000149,52905.5201784 2025-08-10,06:30:46.000,222,11064261,114285,0,1754807445,13813.450623689998,-12.298687980000977,52905.6249852 2025-08-10,06:30:47.000,222,11064244,114525,0,1754807446,13813.248534389997,-12.101312339997094,52905.778701840005 2025-08-10,06:30:48.000,222,11064286,114365,0,1754807447,13812.925191509996,-12.171803639997961,52905.91844424001 2025-08-10,06:30:49.000,222,11064284,114365,0,1754807448,13812.75004744999,-12.298687980000977,52906.00228968 2025-08-10,06:30:50.000,222,11064265,114485,0,1754807449,13812.783728999995,-12.545407530000375,52906.16998056 2025-08-10,06:30:51.000,222,11064267,114645,0,1754807450,13812.904982579996,-12.672291869996116,52906.2887616 2025-08-10,06:30:52.000,222,11064322,114445,0,1754807451,13813.140753430001,-12.756881429995701,52906.31671008 2025-08-10,06:30:53.000,222,11064243,114525,0,1754807452,13813.403469520003,-12.848520120001922,52906.56125928001 2025-08-10,06:30:54.000,222,11064256,114565,0,1754807453,13813.652712989999,-12.749832299996342,52906.65209184 2025-08-10,06:30:55.000,222,11064300,114485,0,1754807454,13813.93563801,-12.622947960000602,52906.882666800004 2025-08-10,06:30:56.000,222,11064288,114365,0,1754807455,13814.218563030001,-12.538358400001016,52907.001447840004 2025-08-10,06:30:57.000,222,11064318,114325,0,1754807456,13814.400443400002,-12.397375799999281,52907.120228880005 2025-08-10,06:30:58.000,222,11064302,114525,0,1754807457,13814.669895799998,-12.171803639997961,52907.336829600004 2025-08-10,06:30:59.000,222,11064261,114445,0,1754807458,13814.818094619994,-11.932133219997922,52907.51849472001 2025-08-10,06:31:00.000,222,11064320,114565,0,1754807459,13815.00671129999,-11.854592789997696,52907.693172720006 2025-08-10,06:31:01.000,222,11064328,114885,0,1754807460,13815.24921845999,-11.854592789997696,52907.88182496001 2025-08-10,06:31:02.000,222,11064280,114405,0,1754807461,13815.511934549992,-11.889838440001768,52908.07047720001 2025-08-10,06:31:03.000,222,11064295,114685,0,1754807462,13815.660133370002,-11.685413669998525,52908.28707792001 2025-08-10,06:31:04.000,222,11064255,114485,0,1754807463,13815.727496469997,-11.488038030001917,52908.37092336 2025-08-10,06:31:05.000,222,11064322,114685,0,1754807464,13815.916113149993,-11.283613259998674,52908.67136952001 2025-08-10,06:31:06.000,222,11064254,114445,0,1754807465,13815.963267319989,-10.994598929995846,52908.76220208 2025-08-10,06:31:07.000,222,11064277,114565,0,1754807466,13815.929585769998,-10.620995040000707,52908.9438672 2025-08-10,06:31:08.000,222,11064320,114525,0,1754807467,13815.868958979998,-10.339029839997238,52909.1185452 2025-08-10,06:31:09.000,222,11064264,114365,0,1754807468,13816.077784589994,-10.346078969996597,52909.27924896 2025-08-10,06:31:10.000,222,11064323,114445,0,1754807469,13816.401127469995,-10.310833319999801,52909.42597848 2025-08-10,06:31:11.000,222,11064291,114565,0,1754807470,13816.724470349996,-10.176899849997426,52909.61463072 2025-08-10,06:31:12.000,222,11064250,114565,0,1754807471,13817.041076920003,-10.050015510001685,52909.78930872 2025-08-10,06:31:13.000,222,11064317,114365,0,1754807472,13817.478937069995,-10.113457679995918,52910.068793520004 2025-08-10,06:31:14.000,222,11064268,114164,0,1754807473,13817.957215080001,-10.120506809995277,52910.355265440005 2025-08-10,06:31:15.000,222,11064297,114525,0,1754807474,13818.408547849998,-10.233292889999575,52910.55789192 2025-08-10,06:31:16.000,222,11064281,114325,0,1754807475,13818.82619906999,-10.261489409997012,52910.809428240005 2025-08-10,06:31:17.000,222,11064274,114565,0,1754807476,13819.05523361,-10.155752459999349,52911.04699032001 2025-08-10,06:31:18.000,222,11064275,114565,0,1754807477,13819.102387779996,-10.14870332999999,52911.29852664 2025-08-10,06:31:19.000,222,11064258,114445,0,1754807478,13819.109124089991,-10.303784190000442,52911.51512736 2025-08-10,06:31:20.000,222,11064270,114685,0,1754807479,13819.344894939997,-10.472963309999614,52911.766663680006 2025-08-10,06:31:21.000,222,11064218,114645,0,1754807480,13819.82317294999,-10.458865050000895,52912.081084080004 2025-08-10,06:31:22.000,222,11064220,114485,0,1754807481,13820.19367,-10.388373750000028,52912.24178784001 2025-08-10,06:31:23.000,222,11064289,114565,0,1754807482,13820.27450572,-10.014769859997614,52912.50031128 2025-08-10,06:31:24.000,222,11064224,114525,0,1754807483,13820.180197379996,-9.648215100001835,52912.69595064001 2025-08-10,06:31:25.000,222,11064311,114605,0,1754807484,13820.099361659995,-9.612969449997763,52912.940499840006 2025-08-10,06:31:26.000,222,11064219,114565,0,1754807485,13820.18693368999,-9.648215100001835,52913.1361392 2025-08-10,06:31:27.000,222,11064259,114485,0,1754807486,13820.382286679996,-9.627067709996481,52913.31780432001 2025-08-10,06:31:28.000,222,11064303,114285,0,1754807487,13820.570903359992,-9.401495549995161,52913.57632776 2025-08-10,06:31:29.000,222,11064285,114205,0,1754807488,13820.820146829989,-9.084284700002172,52913.75100576001 2025-08-10,06:31:30.000,222,11064282,114525,0,1754807489,13821.08286291999,-8.788221239999984,52913.88376104 2025-08-10,06:31:31.000,222,11064315,114645,0,1754807490,13821.30516114999,-8.46396126000036,52914.14228448 2025-08-10,06:31:32.000,222,11064224,114365,0,1754807491,13821.31189746,-8.174946929997532,52914.33792384 2025-08-10,06:31:33.000,222,11064261,114565,0,1754807492,13821.379260559996,-8.132652150001377,52914.561511679996 2025-08-10,06:31:34.000,222,11064256,114485,0,1754807493,13821.45335997,-8.18199605999689,52914.75016392 2025-08-10,06:31:35.000,222,11064245,114445,0,1754807494,13821.500514139996,-8.294782140001189,52914.987726 2025-08-10,06:31:36.000,222,11064246,114565,0,1754807495,13821.601558789996,-8.456912130001001,52915.11349416001 2025-08-10,06:31:37.000,222,11064241,114725,0,1754807496,13821.776702850002,-8.478059519999078,52915.337082000005 2025-08-10,06:31:38.000,222,11064256,114525,0,1754807497,13821.615031410001,-8.322978659998626,52915.53272136 2025-08-10,06:31:39.000,222,11064258,114685,0,1754807498,13821.20411649999,-8.033964329995797,52915.65848952 2025-08-10,06:31:40.000,222,11064307,114445,0,1754807499,13820.806674209998,-7.935276509997493,52915.819193280004 2025-08-10,06:31:41.000,222,11064295,114445,0,1754807500,13820.550694429992,-7.963473030002206,52915.9659228 2025-08-10,06:31:42.000,222,11064233,114405,0,1754807501,13820.543958119997,-8.245438229998399,52916.126626560006 2025-08-10,06:31:43.000,222,11064291,114805,0,1754807502,13820.570903359992,-8.372322570001415,52916.33624016001 2025-08-10,06:31:44.000,222,11064228,114205,0,1754807503,13820.543958119997,-8.407568219998211,52916.43405984001 2025-08-10,06:31:45.000,222,11064213,114725,0,1754807504,13820.490067639992,-8.548550819999946,52916.559828000005 2025-08-10,06:31:46.000,222,11064242,114365,0,1754807505,13820.476595020002,-8.569698209998023,52916.76944160001 2025-08-10,06:31:47.000,222,11064276,114325,0,1754807506,13820.436177160002,-8.435764739995648,52916.93014536 2025-08-10,06:31:48.000,222,11064245,114445,0,1754807507,13820.227351549991,-8.351175179996062,52917.0489264 2025-08-10,06:31:49.000,222,11064223,114445,0,1754807508,13820.220615239996,-8.442813870002283,52917.21661728 2025-08-10,06:31:50.000,222,11064257,114325,0,1754807509,13820.301450959996,-8.717729939999117,52917.35635968 2025-08-10,06:31:51.000,222,11064265,114565,0,1754807510,13820.779728969988,-8.971498619997874,52917.565973280005 2025-08-10,06:31:52.000,222,11064235,114605,0,1754807511,13821.32537007999,-9.020842530000664,52917.7127028 2025-08-10,06:31:53.000,222,11064283,114525,0,1754807512,13821.871011189993,-9.070186439996178,52917.85943232 2025-08-10,06:31:54.000,222,11064259,114765,0,1754807513,13822.67263208,-9.154775999995763,52918.14590424 2025-08-10,06:31:55.000,222,11064261,114405,0,1754807514,13823.494461899994,-9.133628609997686,52918.32756936001 2025-08-10,06:31:56.000,222,11064218,114485,0,1754807515,13824.275873860002,-8.886909059998288,52918.56513144001 2025-08-10,06:31:57.000,222,11064253,114725,0,1754807516,13824.86193282999,-8.710680809999758,52918.788719280004 2025-08-10,06:31:58.000,222,11064309,114365,0,1754807517,13825.569245379993,-8.68953342000168,52919.01929424001 2025-08-10,06:31:59.000,222,11064285,114565,0,1754807518,13826.18224958999,-8.604943860002095,52919.21493360001 2025-08-10,06:32:00.000,222,11064237,114445,0,1754807519,13826.458438299996,-8.351175179996062,52919.48743128 2025-08-10,06:32:01.000,222,11064247,114565,0,1754807520,13826.505592469992,-8.06216085000051,52919.73896760001 2025-08-10,06:32:02.000,222,11064307,114405,0,1754807521,13826.519065089997,-7.977571290000924,52919.94159408 2025-08-10,06:32:03.000,222,11064330,114525,0,1754807522,13826.613373430002,-8.026915199996438,52920.13723344 2025-08-10,06:32:04.000,222,11064290,115045,0,1754807523,13826.768308559993,-8.00576780999836,52920.23505312 2025-08-10,06:32:05.000,222,11064227,114365,0,1754807524,13826.822199039998,-7.991669549999642,52920.50056368 2025-08-10,06:32:06.000,222,11064247,114765,0,1754807525,13826.525801399992,-7.737900870000885,52920.60537048001 2025-08-10,06:32:07.000,222,11064271,114525,0,1754807526,13825.91953349999,-7.462984799996775,52920.66825456 2025-08-10,06:32:08.000,222,11064308,114445,0,1754807527,13825.468200729993,-7.2726582899995265,52920.81498408001 2025-08-10,06:32:09.000,222,11064294,114725,0,1754807528,13825.367156079992,-7.103479170000355,52920.89184240001 2025-08-10,06:32:10.000,222,11064327,114325,0,1754807529,13825.616399549988,-7.054135259997565,52920.95472648 2025-08-10,06:32:11.000,222,11064289,114445,0,1754807530,13826.06099600999,-6.934300050001184,52921.10844312001 2025-08-10,06:32:12.000,222,11064249,114565,0,1754807531,13826.599900809997,-6.892005269997753,52921.22023704 2025-08-10,06:32:13.000,222,11064290,114525,0,1754807532,13827.05796988999,-6.729875279997941,52921.352992320004 2025-08-10,06:32:14.000,222,11064235,114565,0,1754807533,13827.273531809995,-6.405615299998317,52921.471773360005 2025-08-10,06:32:15.000,222,11064293,114605,0,1754807534,13827.44193955999,-6.2787309599953005,52921.59754152 2025-08-10,06:32:16.000,222,11064253,114565,0,1754807535,13827.873063400002,-6.299878350000654,52921.81414224 2025-08-10,06:32:17.000,222,11064211,114565,0,1754807536,13828.290714619994,-6.3844679100002395,52921.89798768001 2025-08-10,06:32:18.000,222,11064269,114365,0,1754807537,13828.694893219996,-6.342173129996809,52922.05170432 2025-08-10,06:32:19.000,222,11064250,114405,0,1754807538,13829.126017059993,-6.292829220001295,52922.17048536 2025-08-10,06:32:20.000,222,11064225,114605,0,1754807539,13829.395469459989,-6.285780090001936,52922.359137600004 2025-08-10,06:32:21.000,222,11064283,114685,0,1754807540,13829.60429507,-6.243485309998505,52922.51285424 2025-08-10,06:32:22.000,222,11064236,114605,0,1754807541,13829.55714089999,-6.095453579997411,52922.62464816 2025-08-10,06:32:23.000,222,11064214,114525,0,1754807542,13829.631240309995,-6.060207930000615,52922.72246784 2025-08-10,06:32:24.000,222,11064282,115045,0,1754807543,13829.833329609995,-6.095453579997411,52922.848236 2025-08-10,06:32:25.000,222,11064298,114485,0,1754807544,13830.042155219991,-6.003814889998466,52922.980991280005 2025-08-10,06:32:26.000,222,11064235,114645,0,1754807545,13830.129727250001,-5.74299708000035,52923.04387536001 2025-08-10,06:32:27.000,222,11064308,114365,0,1754807546,13830.385707029993,-5.538572309997107,52923.08579808 2025-08-10,06:32:28.000,222,11064247,114285,0,1754807547,13830.810094559994,-5.256607110000914,52923.32336016 2025-08-10,06:32:29.000,222,11064231,114805,0,1754807548,13830.789885629994,-4.777266270000837,52923.3023988 2025-08-10,06:32:30.000,222,11064295,114365,0,1754807549,13830.641686809999,-4.326121949998196,52923.4421412 2025-08-10,06:32:31.000,222,11064271,114445,0,1754807550,13830.594532639989,-4.030058489996009,52923.42816696001 2025-08-10,06:32:32.000,222,11064257,114365,0,1754807551,13830.358761789998,-3.529570259997854,52923.54694800001 2025-08-10,06:32:33.000,222,11064237,114565,0,1754807552,13830.062364149991,-3.2405559300023015,52923.602844960005 2025-08-10,06:32:34.000,222,11064256,114645,0,1754807553,13829.974792119996,-3.1277698499980033,52923.6168192 2025-08-10,06:32:35.000,222,11064251,114245,0,1754807554,13829.70533972,-3.0713768099958543,52923.665729039996 2025-08-10,06:32:36.000,222,11064284,114645,0,1754807555,13829.60429507,-3.2476050600016606,52923.74957448 2025-08-10,06:32:37.000,222,11064272,114565,0,1754807556,13829.69860340999,-3.2828507099984563,52923.86136840001 2025-08-10,06:32:38.000,222,11064305,114645,0,1754807557,13829.79964805999,-3.2969489699971746,52923.84739416 2025-08-10,06:32:39.000,222,11064211,114525,0,1754807558,13830.170145110002,-3.268752449999738,52924.01508504 2025-08-10,06:32:40.000,222,11064218,114565,0,1754807559,13830.682104669999,-3.20531027999823,52924.09893048001 2025-08-10,06:32:41.000,222,11064286,114725,0,1754807560,13831.140173749991,-3.099573330000567,52924.168801679996 2025-08-10,06:32:42.000,222,11064304,114685,0,1754807561,13831.551088660002,-3.170064630001434,52924.23867288 2025-08-10,06:32:43.000,222,11064260,114405,0,1754807562,13832.089993459995,-3.332194620001246,52924.42732512 2025-08-10,06:32:44.000,222,11064293,114365,0,1754807563,13832.689525050002,-3.635307209995517,52924.539119040004 2025-08-10,06:32:45.000,222,11064241,114485,0,1754807564,13833.167803059994,-3.8256337200000416,52924.706809920004 2025-08-10,06:32:46.000,222,11064273,114525,0,1754807565,13833.470937009995,-3.7621915499985334,52924.88847504001 2025-08-10,06:32:47.000,222,11064261,114405,0,1754807566,13833.659553689991,-3.593012429999362,52924.993281840005 2025-08-10,06:32:48.000,222,11064225,114525,0,1754807567,13833.652817379996,-3.4379315699989093,52925.09110152 2025-08-10,06:32:49.000,222,11064271,114645,0,1754807568,13833.740389409992,-3.4449806999982684,52925.2587924 2025-08-10,06:32:50.000,222,11064305,114485,0,1754807569,13833.989632880002,-3.5648159100019257,52925.3635992 2025-08-10,06:32:51.000,222,11064260,114045,0,1754807570,13834.47464719999,-3.677601989998948,52925.48238024 2025-08-10,06:32:52.000,222,11064249,114405,0,1754807571,13835.006815690002,-3.684651119998307,52925.68500672001 2025-08-10,06:32:53.000,222,11064223,114485,0,1754807572,13835.431203219989,-3.585963300000003,52925.7478908 2025-08-10,06:32:54.000,222,11064243,114565,0,1754807573,13835.85559074999,-3.5436685199965723,52925.950517280005 2025-08-10,06:32:55.000,222,11064273,114365,0,1754807574,13836.192406249997,-3.5154719999991357,52926.00641424 2025-08-10,06:32:56.000,222,11064262,114725,0,1754807575,13836.529221749988,-3.3462928799999645,52926.14615664 2025-08-10,06:32:57.000,222,11064284,114685,0,1754807576,13836.845828319994,-3.1912120199995115,52926.25096344 2025-08-10,06:32:58.000,222,11064221,114445,0,1754807577,13837.09507178999,-3.0713768099958543,52926.341796 2025-08-10,06:32:59.000,222,11064271,114485,0,1754807578,13837.310633709996,-2.9726889899975504,52926.43961568 2025-08-10,06:33:00.000,222,11064281,114485,0,1754807579,13837.431887289997,-2.9162959499954013,52926.57935808 2025-08-10,06:33:01.000,222,11064223,114525,0,1754807580,13837.377996809992,-2.9162959499954013,52926.621280800005 2025-08-10,06:33:02.000,222,11064285,114725,0,1754807581,13837.330842639996,-2.852853780001169,52926.69813912 2025-08-10,06:33:03.000,222,11064221,114325,0,1754807582,13837.04118131,-2.6272816199998488,52926.80993304001 2025-08-10,06:33:04.000,222,11064269,114645,0,1754807583,13836.75151997999,-2.486299019998114,52926.85884288001 2025-08-10,06:33:05.000,222,11064235,114565,0,1754807584,13836.616793779998,-2.584986839996418,52926.90076560001 2025-08-10,06:33:06.000,222,11064269,114725,0,1754807585,13836.79193783999,-2.8105589999977383,52926.92172696 2025-08-10,06:33:07.000,222,11064267,114565,0,1754807586,13837.169171199996,-3.0925242000012076,52927.01954664 2025-08-10,06:33:08.000,222,11064211,114525,0,1754807587,13837.613767659997,-3.423833310000191,52927.08243072 2025-08-10,06:33:09.000,222,11064281,114605,0,1754807588,13838.017946259999,-3.6141598199974396,52927.08941784 2025-08-10,06:33:10.000,222,11064252,114285,0,1754807589,13838.348025449995,-3.8256337200000416,52927.14531480001 2025-08-10,06:33:11.000,222,11064234,114605,0,1754807590,13838.819567149993,-4.023009359996649,52927.243134480006 2025-08-10,06:33:12.000,222,11064252,114485,0,1754807591,13839.33826302,-4.114648049995594,52927.33396704001 2025-08-10,06:33:13.000,222,11064304,114565,0,1754807592,13839.843486270001,-4.142844570000307,52927.44576096 2025-08-10,06:33:14.000,222,11064304,114525,0,1754807593,13840.187038079988,-4.051205880001362,52927.59249048 2025-08-10,06:33:15.000,222,11064230,114765,0,1754807594,13840.139883909993,-3.9666163200017763,52927.606464720004 2025-08-10,06:33:16.000,222,11064251,114405,0,1754807595,13840.092729739998,-3.8820267600021907,52927.725245760004 2025-08-10,06:33:17.000,222,11064254,114725,0,1754807596,13840.119674979993,-3.8185845900006825,52927.78114272 2025-08-10,06:33:18.000,222,11064281,114365,0,1754807597,13840.126411290003,-3.783338939996611,52927.892936640004 2025-08-10,06:33:19.000,222,11064204,114565,0,1754807598,13840.160092839993,-3.628258079996158,52927.88594952001 2025-08-10,06:33:20.000,222,11064263,114525,0,1754807599,13840.207247009988,-3.6141598199974396,52927.89992376 2025-08-10,06:33:21.000,222,11064213,114645,0,1754807600,13840.368918449989,-3.7128476399957435,52927.93485936001 2025-08-10,06:33:22.000,222,11064230,114565,0,1754807601,13840.443017859994,-3.7551424199991743,52927.941846480004 2025-08-10,06:33:23.000,222,11064103,114805,0,1754807602,13840.523853579994,-3.8044863300019642,52928.011717680005 2025-08-10,06:33:24.000,222,11064273,114565,0,1754807603,13840.49690834,-3.684651119998307,52927.962807840006 2025-08-10,06:33:25.000,222,11064285,114405,0,1754807604,13840.47669941,-3.6212089499967988,52927.99075632 2025-08-10,06:33:26.000,222,11064289,114245,0,1754807605,13840.544062509995,-3.684651119998307,52927.99075632 2025-08-10,06:33:27.000,222,11064293,114525,0,1754807606,13840.941504800001,-3.748093289999815,52927.99075632 2025-08-10,06:33:28.000,222,11064260,114525,0,1754807607,13841.514091149998,-3.7128476399957435,52927.99774344 2025-08-10,06:33:29.000,222,11064248,114565,0,1754807608,13841.99236915999,-3.7198967699951027,52928.00473056001 2025-08-10,06:33:30.000,222,11064267,114565,0,1754807609,13842.484119790002,-3.635307209995517,52928.07460176001 2025-08-10,06:33:31.000,222,11064214,114325,0,1754807610,13842.881562079994,-3.5577667799952906,52928.109537360004 2025-08-10,06:33:32.000,222,11064267,114565,0,1754807611,13843.11733293,-3.3603911399986828,52928.109537360004 2025-08-10,06:33:33.000,222,11064234,114405,0,1754807612,13843.292476989991,-3.219408539996948,52928.1584472 2025-08-10,06:33:34.000,222,11064232,114525,0,1754807613,13843.433939499992,-3.212359409997589,52928.14447296 2025-08-10,06:33:35.000,222,11064244,114725,0,1754807614,13843.750546069998,-3.20531027999823,52928.23530552 2025-08-10,06:33:36.000,222,11064307,114605,0,1754807615,13844.013262159999,-3.212359409997589,52928.277228240004 2025-08-10,06:33:37.000,222,11064264,114485,0,1754807616,13844.100834189994,-3.0220329000003403,52928.249279760006 2025-08-10,06:33:38.000,222,11064225,114525,0,1754807617,13844.073888949999,-2.79646073999902,52928.27024112001 2025-08-10,06:33:39.000,222,11064273,114725,0,1754807618,13844.100834189994,-2.5990850999951363,52928.228318400004 2025-08-10,06:33:40.000,222,11064272,114485,0,1754807619,13844.11430681,-2.486299019998114,52928.24229264001 2025-08-10,06:33:41.000,222,11064229,114525,0,1754807620,13844.25576932,-2.5074464099961915,52928.37504792 2025-08-10,06:33:42.000,222,11064244,114445,0,1754807621,13844.51848541,-2.4581025000006775,52928.36806080001 2025-08-10,06:33:43.000,222,11064230,114725,0,1754807622,13844.835091979992,-2.324169029998302,52928.38902216001 2025-08-10,06:33:44.000,222,11064244,114605,0,1754807623,13845.131489619998,-2.119744260002335,52928.38902216001 2025-08-10,06:33:45.000,222,11064255,114485,0,1754807624,13845.461568809995,-2.021056439996755,52928.4029964 2025-08-10,06:33:46.000,222,11064251,114645,0,1754807625,13845.77817538,-1.9223686199984513,52928.50780320001 2025-08-10,06:33:47.000,222,11064252,114445,0,1754807626,13846.162145050002,-1.9787616600006004,52928.563700160004 2025-08-10,06:33:48.000,222,11064311,114565,0,1754807627,13846.512433169999,-2.021056439996755,52928.69645544 2025-08-10,06:33:49.000,222,11064261,114525,0,1754807628,13846.983974869996,-2.0492529600014677,52928.79427512001 2025-08-10,06:33:50.000,222,11064231,114445,0,1754807629,13847.570033839998,-2.021056439996755,52928.89209480001 2025-08-10,06:33:51.000,222,11064247,114205,0,1754807630,13847.859695169995,-1.7672877599979984,52928.968953120006 2025-08-10,06:33:52.000,222,11064309,114405,0,1754807631,13847.95400351,-1.6051577699981863,52928.98991448001 2025-08-10,06:33:53.000,222,11064237,114405,0,1754807632,13847.91358565,-1.6192560299969045,52929.10869552001 2025-08-10,06:33:54.000,222,11064257,114405,0,1754807633,13847.980948749995,-1.6615508100003353,52929.16459248 2025-08-10,06:33:55.000,222,11064246,114365,0,1754807634,13848.169565429991,-1.640403420002258,52929.234463680004 2025-08-10,06:33:56.000,222,11064206,114445,0,1754807635,13848.351445799992,-1.5558138599953963,52929.234463680004 2025-08-10,06:33:57.000,222,11064338,114405,0,1754807636,13848.418808900002,-1.3584382199987886,52929.32529624001 2025-08-10,06:33:58.000,222,11064255,114405,0,1754807637,13848.465963069997,-1.3020451799966395,52929.353244720005 2025-08-10,06:33:59.000,222,11064221,114365,0,1754807638,13848.688261299998,-1.5064699499998824,52929.39516744001 2025-08-10,06:34:00.000,222,11064289,114405,0,1754807639,13848.856669049994,-1.6756490699990536,52929.486 2025-08-10,06:34:01.000,222,11064281,114645,0,1754807640,13849.11264883,-1.8307299299995066,52929.49997424 2025-08-10,06:34:02.000,222,11064324,114445,0,1754807641,13849.348419679991,-1.8448281899982248,52929.58381968001 2025-08-10,06:34:03.000,222,11064267,114445,0,1754807642,13849.19348455,-1.5276173399979598,52929.5558712 2025-08-10,06:34:04.000,222,11064260,114485,0,1754807643,13848.654579749993,-1.2315538799957721,52929.50696136 2025-08-10,06:34:05.000,222,11064332,114325,0,1754807644,13848.371654729992,-1.280897789998562,52929.53490984 2025-08-10,06:34:06.000,222,11064268,114605,0,1754807645,13848.149356499991,-1.435978649999015,52929.49997424 2025-08-10,06:34:07.000,222,11064286,114365,0,1754807646,13847.92705826999,-1.647452550001617,52929.43709016 2025-08-10,06:34:08.000,222,11064232,114445,0,1754807647,13848.001157679995,-1.7743368899973575,52929.423115920006 2025-08-10,06:34:09.000,222,11064305,114405,0,1754807648,13847.99442137,-1.9153194899990922,52929.38818032 2025-08-10,06:34:10.000,222,11064319,114285,0,1754807649,13847.900113029995,-2.0281055699961144,52929.29036064 2025-08-10,06:34:11.000,222,11064182,114645,0,1754807650,13847.819277309995,-2.225481209999998,52929.22747656001 2025-08-10,06:34:12.000,222,11064291,114325,0,1754807651,13847.879904099995,-2.5638394499983406,52929.1017084 2025-08-10,06:34:13.000,222,11064276,114085,0,1754807652,13848.257137460001,-3.1277698499980033,52929.07375992 2025-08-10,06:34:14.000,222,11064255,114565,0,1754807653,13848.856669049994,-3.6212089499967988,52929.05279856 2025-08-10,06:34:15.000,222,11064224,114445,0,1754807654,13849.449464329991,-3.8256337200000416,52929.1017084 2025-08-10,06:34:16.000,222,11064242,114565,0,1754807655,13849.698707800002,-3.8749776299955556,52929.1017084 2025-08-10,06:34:17.000,222,11064251,114565,0,1754807656,13849.873851859993,-3.945468929996423,52929.07375992 2025-08-10,06:34:18.000,222,11064268,114645,0,1754807657,13849.981632819989,-4.044156750002003,52929.05978568001 2025-08-10,06:34:19.000,222,11064233,114485,0,1754807658,13850.069204849999,-4.178090219997102,52928.9969016 2025-08-10,06:34:20.000,222,11064218,114485,0,1754807659,13850.480119759995,-4.438908029995218,52929.08074704001 2025-08-10,06:34:21.000,222,11064268,114325,0,1754807660,13850.938188840002,-4.52349759000208,52929.05279856 2025-08-10,06:34:22.000,222,11064227,114805,0,1754807661,13851.456884709994,-4.537595850000798,52929.1017084 2025-08-10,06:34:23.000,222,11064247,114725,0,1754807662,13851.888008549991,-4.593988889995671,52929.19254096 2025-08-10,06:34:24.000,222,11064321,114405,0,1754807663,13852.373022869993,-4.685627580001892,52929.31830912 2025-08-10,06:34:25.000,222,11064247,114765,0,1754807664,13852.837828259995,-4.69972584000061,52929.451064400004 2025-08-10,06:34:26.000,222,11064271,114325,0,1754807665,13853.356524130002,-4.749069749996124,52929.54189696001 2025-08-10,06:34:27.000,222,11064213,114485,0,1754807666,13853.96952834,-4.692676710001251,52929.66067800001 2025-08-10,06:34:28.000,222,11064296,114405,0,1754807667,13854.481487899997,-4.544644980000157,52929.7654848 2025-08-10,06:34:29.000,222,11064212,114885,0,1754807668,13854.798094469988,-4.375465860000986,52929.94714992001 2025-08-10,06:34:30.000,222,11064293,114405,0,1754807669,13855.20227306999,-4.326121949998196,52930.10785368 2025-08-10,06:34:31.000,222,11064238,114645,0,1754807670,13855.485198089991,-4.227434129999892,52930.23362184001 2025-08-10,06:34:32.000,222,11064279,114365,0,1754807671,13855.848958829993,-4.192188479995821,52930.37336424 2025-08-10,06:34:33.000,222,11064286,114525,0,1754807672,13856.192510639994,-4.149893699999666,52930.51310664 2025-08-10,06:34:34.000,222,11064331,114245,0,1754807673,13856.62363447999,-4.220385000000533,52930.743681600004 2025-08-10,06:34:35.000,222,11064258,114445,0,1754807674,13856.953713670002,-4.163991959998384,52930.90438536001 2025-08-10,06:34:36.000,222,11064249,114405,0,1754807675,13856.987395219992,-4.051205880001362,52931.08605048 2025-08-10,06:34:37.000,222,11064258,114405,0,1754807676,13857.000867839997,-3.9807145800004946,52931.25374136 2025-08-10,06:34:38.000,222,11064266,114285,0,1754807677,13857.162539279998,-4.023009359996649,52931.45636784001 2025-08-10,06:34:39.000,222,11064203,114285,0,1754807678,13857.39831012999,-4.100549789996876,52931.66598144 2025-08-10,06:34:40.000,222,11064180,114365,0,1754807679,13857.76207086999,-4.255630649997329,52931.81271096001 2025-08-10,06:34:41.000,222,11064235,114445,0,1754807680,13858.038259579997,-4.438908029995218,52932.01533744 2025-08-10,06:34:42.000,222,11064231,114285,0,1754807681,13858.166249469992,-4.4953010699973674,52932.16905408 2025-08-10,06:34:43.000,222,11064240,114605,0,1754807682,13857.984369099991,-4.460055420000572,52932.28783512 2025-08-10,06:34:44.000,222,11064193,114205,0,1754807683,13857.68123514999,-4.52349759000208,52932.469500240004 2025-08-10,06:34:45.000,222,11064289,114485,0,1754807684,13857.324210719999,-4.713824099999329,52932.588281280005 2025-08-10,06:34:46.000,222,11064285,114445,0,1754807685,13857.216429759988,-5.10857537999982,52932.70007520001 2025-08-10,06:34:47.000,222,11064258,114565,0,1754807686,13857.330947029994,-5.376442319997295,52932.86776608001 2025-08-10,06:34:48.000,222,11064219,114485,0,1754807687,13857.51956370999,-5.461031879996881,52932.95859864 2025-08-10,06:34:49.000,222,11064227,114605,0,1754807688,13857.51956370999,-5.397589709995373,52933.05641832 2025-08-10,06:34:50.000,222,11064262,114605,0,1754807689,13857.60039942999,-5.453982749997522,52933.20314784001 2025-08-10,06:34:51.000,222,11064233,114525,0,1754807690,13857.78227979999,-5.6513583900014055,52933.259044800005 2025-08-10,06:34:52.000,222,11064255,114405,0,1754807691,13858.098886369997,-5.9121761999995215,52933.426735680005 2025-08-10,06:34:53.000,222,11064183,114205,0,1754807692,13858.577164379989,-6.046109670001897,52933.60141368 2025-08-10,06:34:54.000,222,11064220,114365,0,1754807693,13859.02176083999,-6.088404449998052,52933.80404016001 2025-08-10,06:34:55.000,222,11064193,114725,0,1754807694,13859.419203129997,-6.1729940099976375,52934.03461512 2025-08-10,06:34:56.000,222,11064193,114365,0,1754807695,13859.473093610002,-6.0672570599999744,52934.17435752 2025-08-10,06:34:57.000,222,11064239,114405,0,1754807696,13859.432675750002,-5.97561837000103,52934.314099920004 2025-08-10,06:34:58.000,222,11064226,114725,0,1754807697,13859.372048960002,-6.053158800001256,52934.53768776 2025-08-10,06:34:59.000,222,11064259,114445,0,1754807698,13859.526984089993,-6.271681829995941,52934.71236576001 2025-08-10,06:35:00.000,222,11064223,114445,0,1754807699,13859.796436489989,-6.525450510001974,52934.901018 2025-08-10,06:35:01.000,222,11064272,114565,0,1754807700,13860.032207339995,-6.765120930002013,52935.13159296 2025-08-10,06:35:02.000,222,11064309,114645,0,1754807701,13859.991789479995,-6.990693089996057,52935.22941264 2025-08-10,06:35:03.000,222,11064251,114725,0,1754807702,13860.07936150999,-7.24446177000209,52935.41107776001 2025-08-10,06:35:04.000,222,11064196,114325,0,1754807703,13860.274714499996,-7.3783952399971895,52935.557807280005 2025-08-10,06:35:05.000,222,11064275,114285,0,1754807704,13860.389231770001,-7.55462348999572,52935.68357544 2025-08-10,06:35:07.000,222,11064214,114685,0,1754807706,13860.32860498,-7.787244779996399,52935.991008720004 2025-08-10,06:35:08.000,222,11064254,114725,0,1754807707,13860.26797819,-8.00576780999836,52936.15171248001 2025-08-10,06:35:09.000,222,11064244,114445,0,1754807708,13860.32860498,-8.315929529999266,52936.2635064 2025-08-10,06:35:10.000,222,11064198,114285,0,1754807709,13860.497012729997,-8.682484290002321,52936.41023592 2025-08-10,06:35:11.000,222,11064190,114245,0,1754807710,13860.739519889998,-9.084284700002172,52936.58491392001 2025-08-10,06:35:12.000,222,11064256,114525,0,1754807711,13860.860773469998,-9.10543209000025,52936.67574648001 2025-08-10,06:35:13.000,222,11064264,114205,0,1754807712,13860.645211549992,-9.133628609997686,52936.82247600001 2025-08-10,06:35:14.000,222,11064294,114285,0,1754807713,13860.591321070002,-9.373299029997725,52936.89234720001 2025-08-10,06:35:15.000,222,11064238,114605,0,1754807714,13860.699102029997,-9.56362554000225,52937.0320896 2025-08-10,06:35:16.000,222,11064247,114365,0,1754807715,13860.806882989993,-9.73985379000078,52937.185806240006 2025-08-10,06:35:17.000,222,11064263,114605,0,1754807716,13860.961818119998,-9.852639869997802,52937.25567744001 2025-08-10,06:35:18.000,222,11064211,114485,0,1754807717,13861.29863361999,-10.014769859997614,52937.42336832001 2025-08-10,06:35:19.000,222,11064280,114565,0,1754807718,13861.574822329996,-10.183948979996785,52937.58407208 2025-08-10,06:35:20.000,222,11064189,114685,0,1754807719,13861.392941959995,-10.176899849997426,52937.75176296 2025-08-10,06:35:21.000,222,11064224,114565,0,1754807720,13860.887718709993,-10.240342019998934,52937.87753112001 2025-08-10,06:35:22.000,222,11064230,114245,0,1754807721,13860.584584759992,-10.564601999998558,52937.92644096001 2025-08-10,06:35:23.000,222,11064281,114565,0,1754807722,13860.537430589997,-10.945255020000332,52938.01727352001 2025-08-10,06:35:24.000,222,11064238,114565,0,1754807723,13860.591321070002,-11.149679789996298,52938.0801576 2025-08-10,06:35:25.000,222,11064239,114765,0,1754807724,13860.806882989993,-11.3611536899989,52938.10810608 2025-08-10,06:35:26.000,222,11064266,114565,0,1754807725,13861.332315169995,-11.636069759995735,52938.219900000004 2025-08-10,06:35:27.000,222,11064254,114365,0,1754807726,13861.770175320002,-11.791150619996188,52938.2548356 2025-08-10,06:35:28.000,222,11064173,114725,0,1754807727,13862.133936059989,-11.932133219997922,52938.41553936 2025-08-10,06:35:29.000,222,11064189,114365,0,1754807728,13862.48422418,-11.918034959999204,52938.5343204 2025-08-10,06:35:30.000,222,11064271,114685,0,1754807729,13862.46401525,-11.903936700000486,52938.66008856 2025-08-10,06:35:31.000,222,11064249,114605,0,1754807730,13862.369706909994,-11.868691049996414,52938.77188248 2025-08-10,06:35:32.000,222,11064274,114485,0,1754807731,13862.450542629995,-11.833445399999619,52938.89765064 2025-08-10,06:35:33.000,222,11064233,114565,0,1754807732,13862.61895037999,-11.932133219997922,52939.06534152 2025-08-10,06:35:34.000,222,11064187,114725,0,1754807733,13862.74694027,-12.059017560000939,52939.177135440004 2025-08-10,06:35:35.000,222,11064223,114365,0,1754807734,13862.760412889991,-12.242294939998828,52939.33085208 2025-08-10,06:35:36.000,222,11064260,114485,0,1754807735,13862.49769679999,-12.305737110000337,52939.442646 2025-08-10,06:35:37.000,222,11064242,114405,0,1754807736,13862.100254509998,-12.390326669999922,52939.5474528 2025-08-10,06:35:38.000,222,11064220,114645,0,1754807737,13861.803856869992,-12.439670579995436,52939.631298240005 2025-08-10,06:35:39.000,222,11064189,114765,0,1754807738,13861.729757460002,-12.432621449996077,52939.77104064001 2025-08-10,06:35:40.000,222,11064227,114485,0,1754807739,13861.642185429992,-12.552456659999734,52939.847898960004 2025-08-10,06:35:41.000,222,11064209,114365,0,1754807740,13861.500722919991,-12.566554919998453,52939.9317444 2025-08-10,06:35:42.000,222,11064230,114525,0,1754807741,13861.21779789999,-12.496063619997585,52939.97366712 2025-08-10,06:35:43.000,222,11064248,114445,0,1754807742,13860.726047269993,-12.45376884000143,52939.93873152001 2025-08-10,06:35:44.000,222,11064215,114485,0,1754807743,13860.510485350002,-12.622947960000602,52940.015589840004 2025-08-10,06:35:45.000,222,11064214,114645,0,1754807744,13860.422913319991,-12.834421859995928,52940.064499680004 2025-08-10,06:35:46.000,222,11064181,114285,0,1754807745,13860.375759149996,-13.067043149996607,52940.085461040006 2025-08-10,06:35:47.000,222,11064302,114565,0,1754807746,13860.369022840001,-13.179829230000905,52940.134370880005 2025-08-10,06:35:48.000,222,11064259,114485,0,1754807747,13859.931162689994,-13.109337930000038,52940.17629360001 2025-08-10,06:35:49.000,222,11064265,114525,0,1754807748,13859.02176083999,-12.975404459997662,52940.15533224001 2025-08-10,06:35:50.000,222,11064212,114725,0,1754807749,13858.314448290002,-13.123436189998756,52940.10642240001 2025-08-10,06:35:51.000,222,11064195,114245,0,1754807750,13858.018050649996,-13.468843559996458,52940.07847392001 2025-08-10,06:35:52.000,222,11064237,114485,0,1754807751,13858.011314340001,-13.800152669995441,52939.99462848 2025-08-10,06:35:53.000,222,11064230,114445,0,1754807752,13857.930478620001,-13.969331790001888,52939.99462848 2025-08-10,06:35:54.000,222,11064235,114565,0,1754807753,13857.80922504,-14.166707429998496,52940.00860272001 2025-08-10,06:35:55.000,222,11064261,114645,0,1754807754,13857.60713574,-14.25834611999744,52939.9317444 2025-08-10,06:35:56.000,222,11064205,114365,0,1754807755,13857.216429759988,-14.321788289998949,52939.86187320001 2025-08-10,06:35:57.000,222,11064264,114405,0,1754807756,13857.074967250002,-14.413426979997894,52939.81995048001 2025-08-10,06:35:58.000,222,11064252,114525,0,1754807757,13856.987395219992,-14.328837419998308,52939.729117920004 2025-08-10,06:35:59.000,222,11064199,114605,0,1754807758,13856.899823189997,-14.328837419998308,52939.65225960001 2025-08-10,06:36:00.000,222,11064236,114445,0,1754807759,13856.825723779992,-14.420476109997253,52939.617324 2025-08-10,06:36:01.000,222,11064184,114565,0,1754807760,13856.65057972,-14.49801653999748,52939.61033688 2025-08-10,06:36:02.000,222,11064240,114365,0,1754807761,13856.394599939995,-14.67424478999601,52939.65924672 2025-08-10,06:36:03.000,222,11064172,114365,0,1754807762,13856.212719569994,-14.857522170001175,52939.55443992001 2025-08-10,06:36:04.000,222,11064200,114405,0,1754807763,13856.138620159989,-14.970308249998197,52939.533478560006 2025-08-10,06:36:05.000,222,11064222,114445,0,1754807764,13856.091465989994,-14.984406509996916,52939.52649144001 2025-08-10,06:36:06.000,222,11064222,114485,0,1754807765,13856.212719569994,-15.13243823999801,52939.442646 2025-08-10,06:36:07.000,222,11064191,114565,0,1754807766,13856.293555289994,-15.30866648999654,52939.40771040001 2025-08-10,06:36:08.000,222,11064230,114565,0,1754807767,13856.024102889998,-15.252273450001667,52939.442646 2025-08-10,06:36:09.000,222,11064241,114485,0,1754807768,13855.36394450999,-15.167683890002081,52939.32386496 2025-08-10,06:36:10.000,222,11064265,114485,0,1754807769,13854.912611739994,-15.336863010001252,52939.24001952001 2025-08-10,06:36:11.000,222,11064185,114725,0,1754807770,13854.555587310002,-15.520140389999142,52939.21207104 2025-08-10,06:36:12.000,222,11064202,114285,0,1754807771,13854.198562879996,-15.745712550000462,52939.10726424 2025-08-10,06:36:13.000,222,11064274,114325,0,1754807772,13854.057100369995,-15.999481229999219,52939.07232864001 2025-08-10,06:36:14.000,222,11064226,114365,0,1754807773,13853.78091165999,-16.288495560002048,52939.03739304 2025-08-10,06:36:15.000,222,11064184,114325,0,1754807774,13853.134225900001,-16.549313370000164,52939.01643168 2025-08-10,06:36:16.000,222,11064250,114685,0,1754807775,13852.406704419998,-16.85947509000107,52939.00245744001 2025-08-10,06:36:17.000,222,11064224,114285,0,1754807776,13852.036207370002,-17.26127550000092,52939.04438016 2025-08-10,06:36:18.000,222,11064212,114365,0,1754807777,13852.009262129992,-17.68422329999885,52939.07232864001 2025-08-10,06:36:19.000,222,11064285,114365,0,1754807778,13852.090097849992,-18.07897457999934,52939.058354400004 2025-08-10,06:36:20.000,222,11064242,114525,0,1754807779,13852.042943679997,-18.26225195999723,52939.079315760006 2025-08-10,06:36:21.000,222,11064245,114605,0,1754807780,13851.74654603999,-18.219957180001074,52939.08630288 2025-08-10,06:36:22.000,222,11064252,114565,0,1754807781,13851.200904929989,-18.114220229996135,52939.03739304 2025-08-10,06:36:23.000,222,11064198,114565,0,1754807782,13850.830407879992,-18.20585891999508,52939.030405920006 2025-08-10,06:36:24.000,222,11064177,114485,0,1754807783,13850.628318579991,-18.42438194999704,52939.00245744001 2025-08-10,06:36:25.000,222,11064264,114365,0,1754807784,13850.42622927999,-18.685199759995157,52939.030405920006 2025-08-10,06:36:26.000,222,11064211,114365,0,1754807785,13850.16351318999,-18.910771919996478,52938.99547032 2025-08-10,06:36:27.000,222,11064225,114485,0,1754807786,13849.570717909992,-18.8896245299984,52938.918612 2025-08-10,06:36:28.000,222,11064236,114645,0,1754807787,13849.11264883,-18.967164959998627,52938.87668928 2025-08-10,06:36:29.000,222,11064211,114365,0,1754807788,13848.816251189994,-19.094049300001643,52938.83476656001 2025-08-10,06:36:30.000,222,11064286,114485,0,1754807789,13848.567007719997,-19.418309280001267,52938.81380520001 2025-08-10,06:36:31.000,222,11064224,114525,0,1754807790,13848.439017830002,-19.897650120001344,52938.78585672001 2025-08-10,06:36:32.000,222,11064222,114565,0,1754807791,13848.311027939992,-20.236008359999687,52938.76489536001 2025-08-10,06:36:33.000,222,11064203,114885,0,1754807792,13848.10893863999,-20.44748226000229,52938.71598552001 2025-08-10,06:36:34.000,222,11064207,114645,0,1754807793,13848.189774359991,-20.694201810001687,52938.695024160006 2025-08-10,06:36:35.000,222,11064216,114605,0,1754807794,13848.311027939992,-20.91977396999573,52938.66707568001 2025-08-10,06:36:36.000,222,11064235,114365,0,1754807795,13848.162829119996,-21.103051350000896,52938.625152960005 2025-08-10,06:36:37.000,222,11064213,114685,0,1754807796,13848.03483923,-21.399114809995808,52938.6391272 2025-08-10,06:36:38.000,222,11064228,114405,0,1754807797,13848.041575539995,-21.631736099996488,52938.71598552001 2025-08-10,06:36:39.000,222,11064212,114725,0,1754807798,13847.74517789999,-21.82911174000037,52938.71598552001 2025-08-10,06:36:40.000,222,11064216,114645,0,1754807799,13847.435307639993,-22.139273460001277,52938.743934000006 2025-08-10,06:36:41.000,222,11064271,114285,0,1754807800,13847.266899889997,-22.590417779996642,52938.7788696 2025-08-10,06:36:42.000,222,11064230,114525,0,1754807801,13847.206273099997,-22.93582515000162,52938.81380520001 2025-08-10,06:36:43.000,222,11064208,114565,0,1754807802,13847.118701070001,-23.11910252999951,52938.862715040006 2025-08-10,06:36:44.000,222,11064231,114885,0,1754807803,13847.078283210001,-23.182544700001017,52938.99547032 2025-08-10,06:36:45.000,222,11064184,114605,0,1754807804,13847.172591549992,-23.267134260000603,52939.058354400004 2025-08-10,06:36:46.000,222,11064179,114365,0,1754807805,13847.037865350001,-23.372871209998266,52939.12123848001 2025-08-10,06:36:47.000,222,11064253,114485,0,1754807806,13847.071546899992,-23.450411639998492,52939.19110968001 2025-08-10,06:36:48.000,222,11064192,114645,0,1754807807,13846.983974869996,-23.598443369999586,52939.28892936001 2025-08-10,06:36:49.000,222,11064252,114365,0,1754807808,13846.78862187999,-23.6477872799951,52939.35880056001 2025-08-10,06:36:50.000,222,11064251,114285,0,1754807809,13846.458542689994,-23.73237684000196,52939.442646 2025-08-10,06:36:51.000,222,11064196,114405,0,1754807810,13846.216035529993,-23.98614552000072,52939.55443992001 2025-08-10,06:36:52.000,222,11064274,114405,0,1754807811,13846.040891470002,-24.254012459998194,52939.631298240005 2025-08-10,06:36:53.000,222,11064250,114405,0,1754807812,13845.798384310001,-24.486633749998873,52939.76405352 2025-08-10,06:36:54.000,222,11064232,114565,0,1754807813,13845.562613459995,-24.655812869998044,52939.81296336 2025-08-10,06:36:55.000,222,11064180,114525,0,1754807814,13845.39420571,-24.888434159998724,52939.90379592 2025-08-10,06:36:56.000,222,11064213,114365,0,1754807815,13845.246006889989,-25.071711539996613,52939.99462848 2025-08-10,06:36:57.000,222,11064204,114525,0,1754807816,13845.144962239989,-25.276136309999856,52940.02257696 2025-08-10,06:36:58.000,222,11064229,114365,0,1754807817,13845.091071759998,-25.32548021999537,52940.15533224001 2025-08-10,06:36:59.000,222,11064254,114565,0,1754807818,13844.983290800003,-25.3677749999988,52940.21821632 2025-08-10,06:37:00.000,222,11064211,114645,0,1754807819,13844.862037220002,-25.41711891000159,52940.2811004 2025-08-10,06:37:01.000,222,11064251,114405,0,1754807820,13844.754256259992,-25.395971519996237,52940.26013904 2025-08-10,06:37:02.000,222,11064223,114485,0,1754807821,13844.653211609992,-25.332529350002005,52940.316036 2025-08-10,06:37:03.000,222,11064274,114445,0,1754807822,13844.531958029991,-25.262038050001138,52940.316036 2025-08-10,06:37:04.000,222,11064179,114725,0,1754807823,13844.19514253,-25.25498892000178,52940.30904888 2025-08-10,06:37:05.000,222,11064293,114645,0,1754807824,13843.696655589993,-25.32548021999537,52940.3859072 2025-08-10,06:37:06.000,222,11064243,114525,0,1754807825,13843.245322819996,-25.233841529996425,52940.350971600004 2025-08-10,06:37:07.000,222,11064268,114685,0,1754807826,13842.86808945999,-25.128104579998762,52940.33001024 2025-08-10,06:37:08.000,222,11064239,114685,0,1754807827,13842.504328720002,-24.91663067999616,52940.28808752 2025-08-10,06:37:09.000,222,11064246,114725,0,1754807828,13842.106886429996,-24.712205910000193,52940.232190560004 2025-08-10,06:37:10.000,222,11064194,114525,0,1754807829,13841.581454249994,-24.62056722000125,52940.204242080006 2025-08-10,06:37:11.000,222,11064204,114445,0,1754807830,13840.90108694,-24.599419829995895,52940.085461040006 2025-08-10,06:37:12.000,222,11064250,114485,0,1754807831,13840.220719629993,-24.78974634000042,52940.015589840004 2025-08-10,06:37:13.000,222,11064188,114405,0,1754807832,13839.6616059,-25.02941676000046,52939.966680000005 2025-08-10,06:37:14.000,222,11064262,114405,0,1754807833,13839.284372539994,-25.219743269997707,52939.93873152001 2025-08-10,06:37:15.000,222,11064184,114405,0,1754807834,13838.934084419998,-25.339578480001364,52939.91078304001 2025-08-10,06:37:16.000,222,11064244,114685,0,1754807835,13838.630950469997,-25.466462819997105,52939.88982168001 2025-08-10,06:37:17.000,222,11064218,114164,0,1754807836,13838.15267245999,-25.536954119997972,52939.76405352 2025-08-10,06:37:18.000,222,11064235,114565,0,1754807837,13837.761966479993,-25.522855859999254,52939.750079280006 2025-08-10,06:37:19.000,222,11064225,114405,0,1754807838,13837.492514079997,-25.501708470001176,52939.74309216001 2025-08-10,06:37:20.000,222,11064199,114605,0,1754807839,13837.007499759995,-25.38892238999688,52939.71514368 2025-08-10,06:37:21.000,222,11064192,114445,0,1754807840,13836.441649719993,-25.311381959996652,52939.63828536 2025-08-10,06:37:22.000,222,11064252,114525,0,1754807841,13835.889272299995,-25.14220283999748,52939.60334976001 2025-08-10,06:37:23.000,222,11064213,114725,0,1754807842,13835.229113920002,-24.888434159998724,52939.5474528 2025-08-10,06:37:24.000,222,11064202,114565,0,1754807843,13834.64305495,-24.73335329999827,52939.47059448 2025-08-10,06:37:25.000,222,11064247,114445,0,1754807844,13834.366866239994,-24.803844599999138,52939.44963312 2025-08-10,06:37:26.000,222,11064239,114485,0,1754807845,13834.063732289993,-24.839090249995934,52939.49155584 2025-08-10,06:37:27.000,222,11064279,114325,0,1754807846,13833.40357391,-24.79679546999978,52939.45662024001 2025-08-10,06:37:28.000,222,11064181,114485,0,1754807847,13832.979186379998,-24.930728940002155,52939.49155584 2025-08-10,06:37:29.000,222,11064169,114565,0,1754807848,13832.514380989996,-25.226792399997066,52939.50553008001 2025-08-10,06:37:30.000,222,11064184,114565,0,1754807849,13831.793595819989,-25.55105237999669,52939.44963312 2025-08-10,06:37:31.000,222,11064163,114565,0,1754807850,13831.02565648,-25.875312359996315,52939.4775816 2025-08-10,06:37:32.000,222,11064201,114365,0,1754807851,13830.506960609993,-26.122031909995712,52939.533478560006 2025-08-10,06:37:33.000,222,11064252,114405,0,1754807852,13830.163408799992,-26.220719730001292,52939.50553008001 2025-08-10,06:37:34.000,222,11064163,114445,0,1754807853,13829.84006591999,-26.150228430000425,52939.48456872001 2025-08-10,06:37:35.000,222,11064230,114605,0,1754807854,13829.61776768999,-26.100884519997635,52939.51950432 2025-08-10,06:37:36.000,222,11064199,114765,0,1754807855,13829.361787909998,-26.06563887000084,52939.54046568 2025-08-10,06:37:37.000,222,11064197,114285,0,1754807856,13828.715102149996,-26.06563887000084,52939.47059448 2025-08-10,06:37:38.000,222,11064228,114085,0,1754807857,13828.216615209989,-26.093835389998276,52939.47059448 2025-08-10,06:37:39.000,222,11064229,114325,0,1754807858,13828.021262219998,-26.164326689999143,52939.48456872001 2025-08-10,06:37:40.000,222,11064196,114365,0,1754807859,13827.738337199997,-26.24186711999937,52939.561427040004 2025-08-10,06:37:41.000,222,11064176,114405,0,1754807860,13827.772018750002,-26.354653199996392,52939.512517200004 2025-08-10,06:37:42.000,222,11064188,114405,0,1754807861,13827.819172919997,-26.42514449999726,52939.512517200004 2025-08-10,06:37:43.000,222,11064207,114485,0,1754807862,13827.44193955999,-26.446291889995337,52939.45662024001 2025-08-10,06:37:44.000,222,11064210,114885,0,1754807863,13826.929979999994,-26.573176229998353,52939.49155584 2025-08-10,06:37:45.000,222,11064215,114565,0,1754807864,13826.660527599997,-26.7635027399956,52939.4775816 2025-08-10,06:37:46.000,222,11064172,114765,0,1754807865,13826.498856159997,-27.00317315999564,52939.49155584 2025-08-10,06:37:47.000,222,11064174,114445,0,1754807866,13826.384338889991,-27.179401410001446,52939.50553008001 2025-08-10,06:37:48.000,222,11064146,114605,0,1754807867,13826.519065089997,-27.327433139995264,52939.50553008001 2025-08-10,06:37:49.000,222,11064106,114405,0,1754807868,13826.424756749992,-27.40497356999549,52939.51950432 2025-08-10,06:37:50.000,222,11064145,114525,0,1754807869,13826.12835911,-27.489563130002352,52939.62431112001 2025-08-10,06:37:51.000,222,11064194,114645,0,1754807870,13825.912797189994,-27.348580530000618,52939.66623384 2025-08-10,06:37:52.000,222,11064185,114525,0,1754807871,13825.764598369999,-27.158254019996093,52939.70815656 2025-08-10,06:37:53.000,222,11064183,114685,0,1754807872,13825.623135859998,-27.080713589995867,52939.6871952 2025-08-10,06:37:54.000,222,11064164,114525,0,1754807873,13825.225693569992,-27.087762719995226,52939.76405352 2025-08-10,06:37:55.000,222,11064171,114405,0,1754807874,13824.80130603999,-27.05251706999843,52939.77802776 2025-08-10,06:37:56.000,222,11064135,114525,0,1754807875,13824.424072679998,-27.2216961899976,52939.77104064001 2025-08-10,06:37:57.000,222,11064111,114365,0,1754807876,13823.986212529991,-27.44726834999892,52939.72213080001 2025-08-10,06:37:58.000,222,11064137,114645,0,1754807877,13823.50793452,-27.468415739997,52939.798989120005 2025-08-10,06:37:59.000,222,11064233,114725,0,1754807878,13823.305845219998,-27.51071052000043,52939.81296336 2025-08-10,06:38:00.000,222,11064161,114405,0,1754807879,13823.076810680002,-27.51775964999979,52939.76405352 2025-08-10,06:38:01.000,222,11064154,114725,0,1754807880,13822.645686839991,-27.49661226000171,52939.78501488 2025-08-10,06:38:02.000,222,11064146,114285,0,1754807881,13822.073100489994,-27.560054429995944,52939.70815656 2025-08-10,06:38:03.000,222,11064231,114525,0,1754807882,13821.487041519991,-27.623496599997452,52939.71514368 2025-08-10,06:38:04.000,222,11064246,114685,0,1754807883,13821.136753399995,-27.813823110001977,52939.71514368 2025-08-10,06:38:05.000,222,11064211,114365,0,1754807884,13820.746047419998,-27.983002230001148,52939.69418232001 2025-08-10,06:38:06.000,222,11064163,114485,0,1754807885,13820.348605129991,-28.222672650001186,52939.65225960001 2025-08-10,06:38:07.000,222,11064110,114565,0,1754807886,13819.998317009995,-28.51168697999674,52939.61033688 2025-08-10,06:38:08.000,222,11064169,114645,0,1754807887,13819.573929479993,-28.56103088999953,52939.59636264 2025-08-10,06:38:09.000,222,11064117,114565,0,1754807888,13819.385312799997,-28.73725913999806,52939.55443992001 2025-08-10,06:38:10.000,222,11064146,114445,0,1754807889,13819.304477079997,-28.94873304000066,52939.58937552 2025-08-10,06:38:11.000,222,11064201,114445,0,1754807890,13819.075442540001,-29.0756173799964,52939.582388400006 2025-08-10,06:38:12.000,222,11064210,114525,0,1754807891,13818.84640799999,-29.167256069995346,52939.51950432 2025-08-10,06:38:13.000,222,11064189,114645,0,1754807892,13818.81272645,-29.12496128999919,52939.55443992001 2025-08-10,06:38:14.000,222,11064148,114565,0,1754807893,13819.03502468,-28.90643825999723,52939.561427040004 2025-08-10,06:38:15.000,222,11064182,114485,0,1754807894,13819.358367560002,-28.469392200000584,52939.60334976001 2025-08-10,06:38:16.000,222,11064196,114685,0,1754807895,13819.648028889998,-28.08873917999881,52939.67322096001 2025-08-10,06:38:17.000,222,11064186,114525,0,1754807896,13819.78275508999,-27.757430069999828,52939.72213080001 2025-08-10,06:38:18.000,222,11064214,114565,0,1754807897,13819.755809849994,-27.193499670000165,52939.81995048001 2025-08-10,06:38:19.000,222,11064172,114365,0,1754807898,13819.82317294999,-26.728257089998806,52939.896808800004 2025-08-10,06:38:20.000,222,11064192,114565,0,1754807899,13820.04547117999,-26.509734059996845,52939.95270576 2025-08-10,06:38:21.000,222,11064168,114405,0,1754807900,13820.159988449996,-26.347604069997033,52940.05052544 2025-08-10,06:38:22.000,222,11064151,114445,0,1754807901,13820.240824169996,-26.18547407999722,52940.204242080006 2025-08-10,06:38:23.000,222,11064193,114645,0,1754807902,13820.14651582999,-26.107933649996994,52940.316036 2025-08-10,06:38:24.000,222,11064216,114685,0,1754807903,13819.82990926,-25.903508880001027,52940.469752640005 2025-08-10,06:38:25.000,222,11064176,114485,0,1754807904,13819.486357449998,-25.64974020000227,52940.57455944 2025-08-10,06:38:26.000,222,11064204,114445,0,1754807905,13819.250586599992,-25.54400324999733,52940.67936624001 2025-08-10,06:38:27.000,222,11064199,114205,0,1754807906,13819.102387779996,-25.42416804000095,52940.82609576001 2025-08-10,06:38:28.000,222,11064180,114605,0,1754807907,13819.142805639996,-25.240890659995785,52940.972825280005 2025-08-10,06:38:29.000,222,11064146,114405,0,1754807908,13819.452675899993,-25.064662409997254,52941.18243888001 2025-08-10,06:38:30.000,222,11064195,114365,0,1754807909,13819.728864609999,-24.888434159998724,52941.357116880004 2025-08-10,06:38:31.000,222,11064149,114885,0,1754807910,13820.038734869995,-24.493682879998232,52941.545769120006 2025-08-10,06:38:32.000,222,11064224,114565,0,1754807911,13820.301450959996,-23.993194650000078,52941.76935696 2025-08-10,06:38:33.000,222,11064241,114685,0,1754807912,13820.517012880002,-23.51385381,52941.96499632 2025-08-10,06:38:34.000,222,11064162,114485,0,1754807913,13820.813410519993,-22.985169059997133,52942.1326872 2025-08-10,06:38:35.000,222,11064199,114365,0,1754807914,13821.136753399995,-22.400091269999393,52942.384223520006 2025-08-10,06:38:36.000,222,11064160,114525,0,1754807915,13821.38599686999,-21.927799559998675,52942.53794016 2025-08-10,06:38:37.000,222,11064194,114445,0,1754807916,13821.38599686999,-21.406163939995167,52942.78947648001 2025-08-10,06:38:38.000,222,11064225,114405,0,1754807917,13821.29168853,-20.771742240001913,52942.985115840005 2025-08-10,06:38:39.000,222,11064248,114525,0,1754807918,13821.40620579999,-20.186664449996897,52943.271587760006 2025-08-10,06:38:40.000,222,11064133,114725,0,1754807919,13821.540931999996,-19.665028830000665,52943.51613696 2025-08-10,06:38:41.000,222,11064152,114325,0,1754807920,13821.709339749992,-19.157491469995875,52943.78164752 2025-08-10,06:38:42.000,222,11064120,114365,0,1754807921,13821.958583219988,-18.910771919996478,52944.07510656 2025-08-10,06:38:43.000,222,11064180,114885,0,1754807922,13822.025946319998,-18.727494539998588,52944.34760424001 2025-08-10,06:38:44.000,222,11064191,114445,0,1754807923,13822.174145139994,-18.572413679998135,52944.66901176 2025-08-10,06:38:45.000,222,11064201,114765,0,1754807924,13822.537905879995,-18.30454674000066,52945.06029048001 2025-08-10,06:38:46.000,222,11064135,114685,0,1754807925,13823.191327949993,-18.01553240999783,52945.37471088001 2025-08-10,06:38:47.000,222,11064214,114725,0,1754807926,13823.878431569996,-17.550289829996473,52945.765989600004 2025-08-10,06:38:48.000,222,11064184,114445,0,1754807927,13824.552062569994,-17.070948989996396,52946.12931984 2025-08-10,06:38:49.000,222,11064179,114485,0,1754807928,13825.225693569992,-16.774885530001484,52946.604444000004 2025-08-10,06:38:50.000,222,11064152,114405,0,1754807929,13825.93974242999,-16.38718338000035,52947.04463256 2025-08-10,06:38:51.000,222,11064151,114565,0,1754807930,13826.640318669997,-15.893744280001556,52947.48482112001 2025-08-10,06:38:52.000,222,11064193,114445,0,1754807931,13827.34763122,-15.484894740002346,52947.97391952 2025-08-10,06:38:53.000,222,11064180,114445,0,1754807932,13827.987580669993,-15.167683890002081,52948.4560308 2025-08-10,06:38:54.000,222,11064161,114405,0,1754807933,13828.782465249991,-14.871620429999894,52948.93814208 2025-08-10,06:38:55.000,222,11064188,114445,0,1754807934,13829.57734982999,-14.610802620001778,52949.46916320001 2025-08-10,06:38:56.000,222,11064165,114725,0,1754807935,13830.345289169993,-14.2653952499968,52949.95127448001 2025-08-10,06:38:57.000,222,11064173,114485,0,1754807936,13831.1064922,-13.948184399996535,52950.41941152 2025-08-10,06:38:58.000,222,11064162,114525,0,1754807937,13831.726232719993,-13.68031745999906,52950.95043264 2025-08-10,06:38:59.000,222,11064231,114485,0,1754807938,13832.33923692999,-13.461794429997099,52951.43254392 2025-08-10,06:39:00.000,222,11064214,114565,0,1754807939,13832.965713759993,-13.384253999996872,52951.96356504001 2025-08-10,06:39:01.000,222,11064187,114205,0,1754807940,13833.51809117999,-13.320811829995364,52952.46663768001 2025-08-10,06:39:02.000,222,11064168,114725,0,1754807941,13834.178249559998,-13.165730970002187,52952.94176184 2025-08-10,06:39:03.000,222,11064199,114405,0,1754807942,13834.730626979996,-12.919011419995513,52953.4867572 2025-08-10,06:39:04.000,222,11064181,114405,0,1754807943,13835.424466909993,-12.608849700001883,52953.89899728 2025-08-10,06:39:05.000,222,11064189,114485,0,1754807944,13836.199142559992,-12.397375799999281,52954.51386384 2025-08-10,06:39:06.000,222,11064189,114445,0,1754807945,13836.825619389994,-12.129508860001806,52954.9540524 2025-08-10,06:39:07.000,222,11064170,114565,0,1754807946,13837.391469429997,-11.94623147999664,52955.394240960006 2025-08-10,06:39:08.000,222,11064203,114605,0,1754807947,13837.654185519998,-11.861641919997055,52955.91827496001 2025-08-10,06:39:09.000,222,11064166,114645,0,1754807948,13837.822593269993,-11.713610189995961,52956.37243776001 2025-08-10,06:39:10.000,222,11064134,114525,0,1754807949,13837.937110539999,-11.54443106999679,52956.91743312 2025-08-10,06:39:11.000,222,11064130,114405,0,1754807950,13838.125727219995,-11.36820281999826,52957.287750480005 2025-08-10,06:39:12.000,222,11064178,114605,0,1754807951,13838.37497068999,-11.340006300000823,52957.72793904 2025-08-10,06:39:13.000,222,11064137,114045,0,1754807952,13838.570323679996,-11.269514999999956,52958.10524352 2025-08-10,06:39:14.000,222,11064115,114565,0,1754807953,13838.752204049997,-11.149679789996298,52958.54543208 2025-08-10,06:39:15.000,222,11064149,114645,0,1754807954,13839.082283239994,-10.994598929995846,52958.915749440006 2025-08-10,06:39:16.000,222,11064166,114565,0,1754807955,13839.45278028999,-10.888861979998183,52959.36991224001 2025-08-10,06:39:17.000,222,11064186,114565,0,1754807956,13839.931058299997,-10.754928509995807,52959.782152320004 2025-08-10,06:39:18.000,222,11064181,114565,0,1754807957,13840.395863689999,-10.458865050000895,52960.20137952 2025-08-10,06:39:19.000,222,11064236,114605,0,1754807958,13840.61816192,-10.14870332999999,52960.6485552 2025-08-10,06:39:20.000,222,11064132,114525,0,1754807959,13840.624898229995,-9.90903290999995,52961.123679360004 2025-08-10,06:39:21.000,222,11064113,114605,0,1754807960,13840.63837085,-9.718706399995426,52961.53591944 2025-08-10,06:39:22.000,222,11064216,114365,0,1754807961,13840.69226132999,-9.535429019997537,52961.96912088 2025-08-10,06:39:23.000,222,11064115,114405,0,1754807962,13840.705733949995,-9.380348159997084,52962.3953352 2025-08-10,06:39:24.000,222,11064244,114365,0,1754807963,13840.604689299995,-9.267562080000062,52962.81456240001 2025-08-10,06:39:25.000,222,11064163,114365,0,1754807964,13840.523853579994,-9.147726869996404,52963.19186688 2025-08-10,06:39:26.000,222,11064141,114365,0,1754807965,13840.645107159995,-8.886909059998288,52963.62506832 2025-08-10,06:39:27.000,222,11064160,114365,0,1754807966,13840.766360739995,-8.724779069998476,52964.03730840001 2025-08-10,06:39:28.000,222,11064165,114445,0,1754807967,13840.914559559991,-8.499206909997156,52964.49147120001 2025-08-10,06:39:29.000,222,11064124,114405,0,1754807968,13841.190748269997,-8.245438229998399,52964.9106984 2025-08-10,06:39:30.000,222,11064187,114805,0,1754807969,13841.312001849998,-8.033964329995797,52965.315951360004 2025-08-10,06:39:31.000,222,11064131,114405,0,1754807970,13841.177275649992,-7.78019564999704,52965.76312704001 2025-08-10,06:39:32.000,222,11064137,114525,0,1754807971,13841.082967310002,-7.491181320001488,52966.25222544 2025-08-10,06:39:33.000,222,11064166,114405,0,1754807972,13840.92129587,-7.202166989998659,52966.72036248001 2025-08-10,06:39:34.000,222,11064183,114445,0,1754807973,13840.604689299995,-6.892005269997753,52967.08369272001 2025-08-10,06:39:35.000,222,11064229,114565,0,1754807974,13840.375654759999,-6.772170060001372,52967.50291992 2025-08-10,06:39:36.000,222,11064118,114445,0,1754807975,13840.40933630999,-6.617089200000919,52967.8103532 2025-08-10,06:39:37.000,222,11064154,114245,0,1754807976,13840.624898229995,-6.342173129996809,52968.18067056001 2025-08-10,06:39:38.000,222,11064145,114405,0,1754807977,13840.80004229,-6.095453579997411,52968.5789364 2025-08-10,06:39:39.000,222,11064187,114445,0,1754807978,13841.089703619997,-5.841684899998654,52968.858421200006 2025-08-10,06:39:40.000,222,11064203,114445,0,1754807979,13841.217693509992,-5.552670569995826,52969.172841600004 2025-08-10,06:39:41.000,222,11064228,114605,0,1754807980,13841.291792919998,-5.369393189997936,52969.49424912 2025-08-10,06:39:42.000,222,11064168,114565,0,1754807981,13841.177275649992,-5.0239858200002345,52969.73879832001 2025-08-10,06:39:43.000,222,11064131,114325,0,1754807982,13840.867405389996,-4.692676710001251,52970.1161028 2025-08-10,06:39:44.000,222,11064206,114445,0,1754807983,13840.375654759999,-4.481202809998649,52970.28379368 2025-08-10,06:39:45.000,222,11064171,114565,0,1754807984,13839.668342209996,-4.19923760999518,52970.57725272001 2025-08-10,06:39:46.000,222,11064157,114125,0,1754807985,13838.927348109988,-3.9243215399983455,52970.78686632 2025-08-10,06:39:47.000,222,11064164,114725,0,1754807986,13838.31434389999,-3.585963300000003,52970.98949280001 2025-08-10,06:39:48.000,222,11064186,114045,0,1754807987,13837.937110539999,-3.5084228699997766,52971.22006776 2025-08-10,06:39:49.000,222,11064129,114285,0,1754807988,13837.687867070003,-3.487275480001699,52971.33186168 2025-08-10,06:39:50.000,222,11064105,114525,0,1754807989,13837.391469429997,-3.5436685199965723,52971.48557832 2025-08-10,06:39:51.000,222,11064211,114525,0,1754807990,13837.068126549995,-3.797437199995329,52971.64628208 2025-08-10,06:39:52.000,222,11064147,114485,0,1754807991,13836.657211639998,-3.9313706699977047,52971.7231404 2025-08-10,06:39:53.000,222,11064187,114445,0,1754807992,13836.354077689997,-3.938419799997064,52971.84890856001 2025-08-10,06:39:54.000,222,11064126,114565,0,1754807993,13836.111570529996,-4.072353269999439,52971.925766880006 2025-08-10,06:39:55.000,222,11064144,114765,0,1754807994,13835.75454609999,-4.1851393499964615,52971.94672824001 2025-08-10,06:39:56.000,222,11064169,114525,0,1754807995,13835.464884769994,-4.0794023999987985,52972.023586560004 2025-08-10,06:39:57.000,222,11064210,114525,0,1754807996,13835.053969859997,-4.044156750002003,52972.05852216 2025-08-10,06:39:58.000,222,11064178,114485,0,1754807997,13834.589164469995,-4.100549789996876,52972.05852216 2025-08-10,06:39:59.000,222,11064145,114525,0,1754807998,13834.023314429993,-4.227434129999892,52972.00961232 2025-08-10,06:40:00.000,222,11064135,114365,0,1754807999,13833.470937009995,-4.403662379998423,52972.044547920006 2025-08-10,06:40:01.000,222,11064153,114445,0,1754808000,13833.033076859989,-4.544644980000157,52972.03756080001 2025-08-10,06:40:02.000,222,11064171,114285,0,1754808001,13832.743415529992,-4.643332799998461,52972.023586560004 2025-08-10,06:40:03.000,222,11064161,114445,0,1754808002,13832.622161949992,-4.608087150001666,52971.925766880006 2025-08-10,06:40:04.000,222,11064153,114445,0,1754808003,13832.588480400002,-4.488251939998008,52971.932754 2025-08-10,06:40:05.000,222,11064163,114725,0,1754808004,13832.696261359997,-4.304974560000119,52971.89781840001 2025-08-10,06:40:06.000,222,11064158,114405,0,1754808005,13832.770360770002,-4.093500659997517,52971.855895680004 2025-08-10,06:40:07.000,222,11064170,114365,0,1754808006,13832.999395309998,-3.853830239997478,52971.82794720001 2025-08-10,06:40:08.000,222,11064177,114365,0,1754808007,13833.34294712,-3.691700249997666,52971.82794720001 2025-08-10,06:40:09.000,222,11064128,114325,0,1754808008,13833.747125720001,-3.529570259997854,52971.79999872001 2025-08-10,06:40:10.000,222,11064192,114565,0,1754808009,13834.151304319988,-3.3392437500006054,52971.77903736001 2025-08-10,06:40:11.000,222,11064130,114405,0,1754808010,13834.50159244,-3.1418681099967216,52971.71615328 2025-08-10,06:40:12.000,222,11064156,114445,0,1754808011,13834.84514425,-2.902197689996683,52971.66025632001 2025-08-10,06:40:13.000,222,11064129,114885,0,1754808012,13835.276268089998,-2.6554781399972853,52971.7231404 2025-08-10,06:40:14.000,222,11064153,114565,0,1754808013,13835.79496395999,-2.5003972799968324,52971.688204800004 2025-08-10,06:40:15.000,222,11064166,114365,0,1754808014,13836.030734809996,-2.472200759999396,52971.68121768001 2025-08-10,06:40:16.000,222,11064197,114485,0,1754808015,13836.239560419992,-2.4581025000006775,52971.688204800004 2025-08-10,06:40:17.000,222,11064171,114285,0,1754808016,13836.401231859993,-2.4581025000006775,52971.7231404 2025-08-10,06:40:18.000,222,11064199,114285,0,1754808017,13836.529221749988,-2.5215446700021857,52971.75108888001 2025-08-10,06:40:19.000,222,11064108,114485,0,1754808018,13836.643739019994,-2.6061342300017714,52971.77903736001 2025-08-10,06:40:20.000,222,11064172,114565,0,1754808019,13836.711102119989,-2.6272816199998488,52971.82794720001 2025-08-10,06:40:21.000,222,11064203,114565,0,1754808020,13836.583112229993,-2.6131833600011305,52971.8628828 2025-08-10,06:40:22.000,222,11064115,114525,0,1754808021,13836.643739019994,-2.5567903199989814,52971.904805520004 2025-08-10,06:40:23.000,222,11064210,114525,0,1754808022,13836.83909201,-2.535642930000904,52971.94672824001 2025-08-10,06:40:24.000,222,11064158,114445,0,1754808023,13837.05465392999,-2.5708885799976997,52972.023586560004 2025-08-10,06:40:25.000,222,11064164,114365,0,1754808024,13837.411678359997,-2.592035969995777,52972.13538048001 2025-08-10,06:40:26.000,222,11064169,114525,0,1754808025,13837.788911719988,-2.479249889998755,52972.19826456 2025-08-10,06:40:27.000,222,11064191,114365,0,1754808026,13838.09878198,-2.225481209999998,52972.27512288 2025-08-10,06:40:28.000,222,11064201,114485,0,1754808027,13838.449070099996,-1.8730247099956614,52972.44281376 2025-08-10,06:40:29.000,222,11064160,114645,0,1754808028,13838.570323679996,-1.4148312600009376,52972.526659200004 2025-08-10,06:40:30.000,222,11064194,114525,0,1754808029,13838.22003556,-0.9495886799995787,52972.62447888 2025-08-10,06:40:31.000,222,11064184,114445,0,1754808030,13837.876483749998,-0.6605743499967502,52972.743259920004 2025-08-10,06:40:32.000,222,11064163,114365,0,1754808031,13837.755230169998,-0.5125426199956564,52972.88998944 2025-08-10,06:40:33.000,222,11064141,114565,0,1754808032,13837.580086109992,-0.3715600200011977,52973.04370608001 2025-08-10,06:40:34.000,222,11064119,114445,0,1754808033,13837.452096219997,-0.27287219999561785,52973.16947424001 2025-08-10,06:40:35.000,222,11064110,114525,0,1754808034,13837.505986700002,-0.12484047000179999,52973.267293920006 2025-08-10,06:40:36.000,222,11064124,114685,0,1754808035,13837.633976589997,-0.019103519996860996,52973.44895904 2025-08-10,06:40:37.000,222,11064113,114205,0,1754808036,13837.849538509989,0.05843691000336548,52973.581714320004 2025-08-10,06:40:38.000,222,11064172,114645,0,1754808037,13838.15267245999,0.18532124999910593,52973.63062416 2025-08-10,06:40:39.000,222,11064208,114685,0,1754808038,13838.597268919992,0.21351777000381844,52973.82626352 2025-08-10,06:40:40.000,222,11064103,114445,0,1754808039,13839.014920139998,0.29810733000340406,52974.02190288 2025-08-10,06:40:41.000,222,11064120,114485,0,1754808040,13839.25069098999,0.46023732000321615,52974.1336968 2025-08-10,06:40:42.000,222,11064141,114405,0,1754808041,13839.55382493999,0.4884338400006527,52974.34331040001 2025-08-10,06:40:43.000,222,11064213,114645,0,1754808042,13839.668342209996,0.5941707899983157,52974.46907856 2025-08-10,06:40:44.000,222,11064127,114405,0,1754808043,13839.890640439997,0.6364655700017465,52974.63676944 2025-08-10,06:40:45.000,222,11064163,114485,0,1754808044,13840.220719629993,0.6435147000011057,52974.81843456001 2025-08-10,06:40:46.000,222,11064173,114605,0,1754808045,13840.362182139994,0.7703990400041221,52974.98612544001 2025-08-10,06:40:47.000,222,11064212,114365,0,1754808046,13840.335236899999,0.7985955600015586,52975.05599664001 2025-08-10,06:40:48.000,222,11064171,114725,0,1754808047,13840.422808929994,0.6717112199985422,52975.18875192 2025-08-10,06:40:49.000,222,11064191,114485,0,1754808048,13840.51038095999,0.6223673100030283,52975.3564428 2025-08-10,06:40:50.000,222,11064119,114685,0,1754808049,13840.5373262,0.7351533900000504,52975.58003064 2025-08-10,06:40:51.000,222,11064177,114405,0,1754808050,13840.71247025999,0.8056446900009178,52975.65688896001 2025-08-10,06:40:52.000,222,11064157,114485,0,1754808051,13840.67205239999,1.0171185900035198,52975.85951544 2025-08-10,06:40:53.000,222,11064128,114565,0,1754808052,13840.564271439995,1.341378570003144,52976.048167680005 2025-08-10,06:40:54.000,222,11064086,114805,0,1754808053,13840.63163453999,1.6867859400008456,52976.20188432 2025-08-10,06:40:55.000,222,11064138,114565,0,1754808054,13840.71920657,2.0039967900011106,52976.334639600005 2025-08-10,06:40:56.000,222,11064182,114605,0,1754808055,13840.948241109996,2.2013724299977184,52976.53726608 2025-08-10,06:40:57.000,222,11064183,114725,0,1754808056,13841.433255429998,2.2013724299977184,52976.70495696 2025-08-10,06:40:58.000,222,11064133,114405,0,1754808057,13842.066468569996,2.2648145999992266,52976.9634804 2025-08-10,06:40:59.000,222,11064146,114645,0,1754808058,13842.726626949989,2.3494041599988122,52977.15213264 2025-08-10,06:41:00.000,222,11064108,114725,0,1754808059,13843.534984149992,2.342355029999453,52977.37572048 2025-08-10,06:41:01.000,222,11064177,114405,0,1754808060,13844.579112200001,2.490386760000547,52977.54341136 2025-08-10,06:41:02.000,222,11064144,114565,0,1754808061,13845.63671287,2.913334559998475,52977.843857520005 2025-08-10,06:41:03.000,222,11064169,114565,0,1754808062,13846.72799508999,3.3574297500017565,52978.060458240005 2025-08-10,06:41:04.000,222,11064143,114405,0,1754808063,13847.677814799994,3.547756259999005,52978.24911048001 2025-08-10,06:41:05.000,222,11064142,114525,0,1754808064,13848.263873769996,3.5759527800037176,52978.570518 2025-08-10,06:41:06.000,222,11064137,114525,0,1754808065,13848.789305949998,3.6746406000020215,52978.79410584001 2025-08-10,06:41:07.000,222,11064163,114405,0,1754808066,13849.462936949996,3.9918514500022866,52979.05262928 2025-08-10,06:41:08.000,222,11064140,114245,0,1754808067,13850.419492969995,4.245620130001043,52979.22032016 2025-08-10,06:41:09.000,222,11064175,114205,0,1754808068,13851.57140198,4.471192290002364,52979.49281784001 2025-08-10,06:41:10.000,222,11064122,114645,0,1754808069,13852.66942051,4.816599660000065,52979.74435416 2025-08-10,06:41:11.000,222,11064129,114565,0,1754808070,13853.794384279994,5.281842240001424,52980.0028776 2025-08-10,06:41:12.000,222,11064155,114725,0,1754808071,13854.939556979989,5.845772640001087,52980.28236240001 2025-08-10,06:41:13.000,222,11064171,114565,0,1754808072,13855.970212409993,6.374457390003954,52980.56883432001 2025-08-10,06:41:14.000,222,11064088,114205,0,1754808073,13857.223166069998,6.839699969998037,52980.89024184 2025-08-10,06:41:15.000,222,11064108,114365,0,1754808074,13858.63779116999,7.4459251500011305,52981.19068800001 2025-08-10,06:41:16.000,222,11064118,114765,0,1754808075,13859.93789899999,7.897069470003771,52981.56100536 2025-08-10,06:41:17.000,222,11064130,114245,0,1754808076,13861.211061589995,8.327066400001058,52981.868438640005 2025-08-10,06:41:18.000,222,11064158,114725,0,1754808077,13862.490960489995,8.933291580004152,52982.24574312001 2025-08-10,06:41:19.000,222,11064142,114405,0,1754808078,13863.65634211999,9.610008060000837,52982.61606048 2025-08-10,06:41:20.000,222,11064171,114885,0,1754808079,13864.666788619994,10.16688933000114,52982.993364960006 2025-08-10,06:41:21.000,222,11064130,114845,0,1754808080,13865.663762499993,10.737868860000162,52983.36368232 2025-08-10,06:41:22.000,222,11064157,114445,0,1754808081,13866.761781029993,11.294750130000466,52983.761948160005 2025-08-10,06:41:23.000,222,11064142,114725,0,1754808082,13867.873272179997,11.879827919998206,52984.18117536 2025-08-10,06:41:24.000,222,11064107,114565,0,1754808083,13868.971290709997,12.514249619998736,52984.600402560005 2025-08-10,06:41:25.000,222,11064179,114565,0,1754808084,13869.95479196999,13.198015230002056,52984.984694160004 2025-08-10,06:41:26.000,222,11064126,114725,0,1754808085,13870.796830719999,13.945223009999609,52985.35501152 2025-08-10,06:41:27.000,222,11064160,114365,0,1754808086,13871.342471830001,14.51620253999863,52985.71834176001 2025-08-10,06:41:28.000,222,11064110,114645,0,1754808087,13871.517615889992,15.051936420000857,52986.09564624 2025-08-10,06:41:29.000,222,11064148,114565,0,1754808088,13871.403098620001,15.284557710001536,52986.62666736 2025-08-10,06:41:30.000,222,11064195,114325,0,1754808089,13870.99892002,15.474884219998785,52986.94108776001 2025-08-10,06:41:31.000,222,11064129,114605,0,1754808090,13870.682313449994,15.735702030004177,52987.22755968001 2025-08-10,06:41:32.000,222,11064090,114445,0,1754808091,13870.453278909998,15.911930280002707,52987.548967200004 2025-08-10,06:41:33.000,222,11064183,114445,0,1754808092,13870.089518169996,16.01061810000101,52987.737619440006 2025-08-10,06:41:34.000,222,11064131,114685,0,1754808093,13869.644921709994,16.01061810000101,52987.98216864 2025-08-10,06:41:35.000,222,11064119,114565,0,1754808094,13868.957818089992,16.038814619998448,52988.14985952 2025-08-10,06:41:36.000,222,11064141,114445,0,1754808095,13868.055152549998,15.869635499999276,52988.25466632 2025-08-10,06:41:37.000,222,11064187,114365,0,1754808096,13867.139014389999,15.65816160000395,52988.338511760005 2025-08-10,06:41:38.000,222,11064102,114605,0,1754808097,13866.310448259996,15.510129870002856,52988.40139584001 2025-08-10,06:41:39.000,222,11064106,114485,0,1754808098,13865.690707739988,15.298655970000254,52988.38043448001 2025-08-10,06:41:40.000,222,11064097,114685,0,1754808099,13865.198957109991,15.115378590002365,52988.338511760005 2025-08-10,06:41:41.000,222,11064118,114525,0,1754808100,13865.01707673999,14.92505207999784,52988.26165344001 2025-08-10,06:41:42.000,222,11064074,114485,0,1754808101,13864.88235054,14.720627310001873,52988.21274360001 2025-08-10,06:41:43.000,222,11064192,114485,0,1754808102,13864.85540529999,14.586693839999498,52988.170820880005 2025-08-10,06:41:44.000,222,11064135,114325,0,1754808103,13864.9227684,14.403416460001608,52988.052039840004 2025-08-10,06:41:45.000,222,11064113,114485,0,1754808104,13864.98339519,14.354072549998818,52987.98915576 2025-08-10,06:41:46.000,222,11064095,114605,0,1754808105,13864.80151482,14.227188210003078,52987.96120728 2025-08-10,06:41:47.000,222,11064080,114325,0,1754808106,13864.451226699988,14.149647780002852,52987.87037472 2025-08-10,06:41:48.000,222,11064147,114325,0,1754808107,13863.912321899996,14.029812569999194,52987.75159368 2025-08-10,06:41:49.000,222,11064154,114725,0,1754808108,13863.353208169989,13.818338670003868,52987.653774 2025-08-10,06:41:50.000,222,11064091,114725,0,1754808109,13862.760412889991,13.388341739999305,52987.53499296 2025-08-10,06:41:51.000,222,11064114,114365,0,1754808110,13862.046364029993,12.916050029998587,52987.43717328 2025-08-10,06:41:52.000,222,11064117,114325,0,1754808111,13861.190852659995,12.352119629998924,52987.30441800001 2025-08-10,06:41:53.000,222,11064145,114605,0,1754808112,13860.315132359996,11.633108369998808,52987.13672712001 2025-08-10,06:41:54.000,222,11064107,114245,0,1754808113,13859.459620989997,10.892949720000615,52986.97602336 2025-08-10,06:41:55.000,222,11064180,114365,0,1754808114,13858.543482829999,10.22328237000329,52986.72448704001 2025-08-10,06:41:56.000,222,11064151,114285,0,1754808115,13857.856379209996,9.624106319999555,52986.563783280006 2025-08-10,06:41:57.000,222,11064117,114325,0,1754808116,13857.344419649999,8.968537230000948,52986.31224696 2025-08-10,06:41:58.000,222,11064061,114405,0,1754808117,13856.798778539996,8.418705090000003,52986.011800800006 2025-08-10,06:41:59.000,222,11064055,114525,0,1754808118,13856.313764219994,7.988708160002716,52985.844109920006 2025-08-10,06:42:00.000,222,11064146,114485,0,1754808119,13855.889376689993,7.7067429599992465,52985.52968952001 2025-08-10,06:42:01.000,222,11064084,114325,0,1754808120,13855.599715359996,7.4036303699977,52985.271166080005 2025-08-10,06:42:02.000,222,11064081,114445,0,1754808121,13855.599715359996,7.227402119999169,52984.95674568001 2025-08-10,06:42:03.000,222,11064150,114485,0,1754808122,13855.741177869997,7.065272129999357,52984.70520936 2025-08-10,06:42:04.000,222,11064041,114325,0,1754808123,13855.768123109992,6.790356060002523,52984.52354424001 2025-08-10,06:42:05.000,222,11064116,114725,0,1754808124,13855.768123109992,6.649373460000788,52984.24405944 2025-08-10,06:42:06.000,222,11064133,114445,0,1754808125,13855.707496319992,6.58593128999928,52983.978548880004 2025-08-10,06:42:07.000,222,11064148,114445,0,1754808126,13855.539088569996,6.402653910001391,52983.69906408 2025-08-10,06:42:08.000,222,11064177,114605,0,1754808127,13855.24269092999,6.22642566000286,52983.48945048001 2025-08-10,06:42:09.000,222,11064186,114485,0,1754808128,13854.838512329989,6.064295670003048,52983.19599144 2025-08-10,06:42:10.000,222,11064171,114365,0,1754808129,13854.441070039997,5.881018289997883,52982.853622560004 2025-08-10,06:42:11.000,222,11064153,114445,0,1754808130,13853.90890155,5.7682322100008605,52982.588112000005 2025-08-10,06:42:12.000,222,11064116,114445,0,1754808131,13853.329578889992,5.6131513500004075,52982.238756 2025-08-10,06:42:13.000,222,11064083,114245,0,1754808132,13852.837828259995,5.500365270003385,52981.89638712 2025-08-10,06:42:14.000,222,11064139,114645,0,1754808133,13852.433649659994,5.429873970002518,52981.56799248 2025-08-10,06:42:15.000,222,11064090,114645,0,1754808134,13852.076625230002,5.458070489999955,52981.13479104 2025-08-10,06:42:16.000,222,11064155,114285,0,1754808135,13851.83411807,5.465119619999314,52980.75049944 2025-08-10,06:42:17.000,222,11064128,114325,0,1754808136,13851.6522377,5.359382670001651,52980.39415632 2025-08-10,06:42:18.000,222,11064107,114285,0,1754808137,13851.56466566999,5.380530059999728,52980.00986472 2025-08-10,06:42:19.000,222,11064099,114164,0,1754808138,13851.497302569995,5.429873970002518,52979.639547360006 2025-08-10,06:42:20.000,222,11064151,114285,0,1754808139,13851.42993947,5.493316140004026,52979.17141032 2025-08-10,06:42:21.000,222,11064120,114565,0,1754808140,13851.40973054,5.563807440004894,52978.89192552001 2025-08-10,06:42:22.000,222,11064125,114605,0,1754808141,13851.497302569995,5.761183080001501,52978.50763392001 2025-08-10,06:42:23.000,222,11064119,114485,0,1754808142,13851.64550138999,5.909214810002595,52978.12334232001 2025-08-10,06:42:24.000,222,11064038,114405,0,1754808143,13851.962107959997,6.127737840004556,52977.78796056001 2025-08-10,06:42:25.000,222,11064083,114205,0,1754808144,13852.238296670002,6.444948690004821,52977.54341136 2025-08-10,06:42:26.000,222,11064105,114645,0,1754808145,13852.568375859999,6.628226070002711,52977.19405536001 2025-08-10,06:42:27.000,222,11064152,114565,0,1754808146,13852.83109195,6.741012149999733,52976.837712240005 2025-08-10,06:42:28.000,222,11064159,114525,0,1754808147,13853.060126489996,7.051173870000639,52976.56521456001 2025-08-10,06:42:29.000,222,11064095,114645,0,1754808148,13853.511459259993,7.3401882000034675,52976.27874264001 2025-08-10,06:42:30.000,222,11064127,114445,0,1754808149,13854.13119978,7.488219930004561,52976.0551548 2025-08-10,06:42:31.000,222,11064121,114285,0,1754808150,13854.899139119989,7.551662099998794,52975.76868288 2025-08-10,06:42:32.000,222,11064083,114445,0,1754808151,13855.646869529992,7.8618238199996995,52975.58003064 2025-08-10,06:42:33.000,222,11064123,114605,0,1754808152,13856.54279875999,8.362312049997854,52975.40535264 2025-08-10,06:42:34.000,222,11064110,114405,0,1754808153,13857.351155959994,8.644277250001323,52975.24464888 2025-08-10,06:42:35.000,222,11064111,114805,0,1754808154,13857.943951239991,8.700670290003472,52975.18176480001 2025-08-10,06:42:36.000,222,11064166,114605,0,1754808155,13858.112358990002,8.728866810000909,52975.02106104 2025-08-10,06:42:37.000,222,11064064,114565,0,1754808156,13858.253821500002,8.90509505999944,52974.88131864 2025-08-10,06:42:38.000,222,11064171,114365,0,1754808157,13858.462647109998,9.102470700003323,52974.83939592 2025-08-10,06:42:39.000,222,11064112,114325,0,1754808158,13858.570428069994,9.34919025000272,52974.66471792 2025-08-10,06:42:40.000,222,11064128,114365,0,1754808159,13858.732099509994,9.525418500001251,52974.48305280001 2025-08-10,06:42:41.000,222,11064094,114485,0,1754808160,13859.055442389996,9.736892400003853,52974.371258880004 2025-08-10,06:42:42.000,222,11064125,114565,0,1754808161,13859.372048960002,9.983611950003251,52974.18260664 2025-08-10,06:42:43.000,222,11064142,114205,0,1754808162,13859.715600769989,10.329019320000953,52974.00792864001 2025-08-10,06:42:44.000,222,11064143,114685,0,1754808163,13860.12651568,10.526394960004836,52973.86119912001 2025-08-10,06:42:45.000,222,11064091,114605,0,1754808164,13860.544166899992,10.780163640003593,52973.700495360004 2025-08-10,06:42:46.000,222,11064106,114445,0,1754808165,13861.022444909999,10.977539280000201,52973.49088176 2025-08-10,06:42:47.000,222,11064136,114565,0,1754808166,13861.473777679996,11.189013180002803,52973.34415224 2025-08-10,06:42:48.000,222,11064160,114565,0,1754808167,13861.931846760002,11.379339690000052,52973.21139696001 2025-08-10,06:42:49.000,222,11064133,114365,0,1754808168,13862.430333699995,11.597862720002013,52973.0157576 2025-08-10,06:42:50.000,222,11064113,114565,0,1754808169,13863.056810529997,11.731796190004388,52972.88998944 2025-08-10,06:42:51.000,222,11064048,114445,0,1754808170,13863.730441529995,11.80228748999798,52972.80614400001 2025-08-10,06:42:52.000,222,11064077,114645,0,1754808171,13864.228928470002,11.724747059997753,52972.631466 2025-08-10,06:42:53.000,222,11064098,114325,0,1754808172,13864.633107069989,11.61901011000009,52972.51967208001 2025-08-10,06:42:54.000,222,11064109,114405,0,1754808173,13864.990131499995,11.548518809999223,52972.39390392 2025-08-10,06:42:55.000,222,11064095,114245,0,1754808174,13865.576190469998,11.485076639997715,52972.23320016001 2025-08-10,06:42:56.000,222,11064156,114565,0,1754808175,13866.391283979996,11.287701000001107,52972.11441912001 2025-08-10,06:42:57.000,222,11064064,114885,0,1754808176,13867.179432249999,11.224258829999599,52972.01659944001 2025-08-10,06:42:58.000,222,11064105,114565,0,1754808177,13867.933898969997,11.280651870001748,52971.86986992001 2025-08-10,06:42:59.000,222,11064099,114325,0,1754808178,13868.688365689995,11.463929249999637,52971.76506312 2025-08-10,06:43:00.000,222,11064095,114405,0,1754808179,13869.55061336999,11.597862720002013,52971.688204800004 2025-08-10,06:43:01.000,222,11064131,114365,0,1754808180,13870.399388429993,11.696550540000317,52971.67423056 2025-08-10,06:43:02.000,222,11064070,114565,0,1754808181,13871.24142718,11.752943580002466,52971.62532072 2025-08-10,06:43:03.000,222,11064141,114405,0,1754808182,13872.00936651999,11.915073570002278,52971.58339800001 2025-08-10,06:43:04.000,222,11064095,114565,0,1754808183,13872.817723719993,12.133596600004239,52971.6532692 2025-08-10,06:43:05.000,222,11064069,114685,0,1754808184,13873.605871989996,12.274579199998698,52971.63230784001 2025-08-10,06:43:06.000,222,11064082,114565,0,1754808185,13874.47485598,12.30982485000277,52971.688204800004 2025-08-10,06:43:07.000,222,11064097,114525,0,1754808186,13875.296685799993,12.175891380000394,52971.709166160006 2025-08-10,06:43:08.000,222,11064136,114485,0,1754808187,13876.09830669,12.084252690001449,52971.806985840005 2025-08-10,06:43:09.000,222,11064105,114485,0,1754808188,13876.879718649994,11.915073570002278,52971.876857040006 2025-08-10,06:43:10.000,222,11064140,114445,0,1754808189,13877.587031199997,11.879827919998206,52971.94672824001 2025-08-10,06:43:11.000,222,11064074,114365,0,1754808190,13878.051836589999,11.886877050004841,52972.044547920006 2025-08-10,06:43:12.000,222,11064070,114205,0,1754808191,13878.503169359996,11.85163140000077,52972.1773032 2025-08-10,06:43:13.000,222,11064103,114485,0,1754808192,13878.860193790002,11.788189229999261,52972.34499408 2025-08-10,06:43:14.000,222,11064158,114485,0,1754808193,13879.190272979999,11.661304890003521,52972.42185240001 2025-08-10,06:43:15.000,222,11064125,114565,0,1754808194,13879.500143239995,11.527371420001145,52972.55460768 2025-08-10,06:43:16.000,222,11064147,114605,0,1754808195,13879.783068259996,11.449830990000919,52972.65242736 2025-08-10,06:43:17.000,222,11064045,114325,0,1754808196,13880.012102799992,11.421634470003482,52972.82011824 2025-08-10,06:43:18.000,222,11064077,114365,0,1754808197,13880.362390919989,11.337044910003897,52972.90396368001 2025-08-10,06:43:19.000,222,11064130,114525,0,1754808198,13880.63184332,11.231307959998958,52973.050693200006 2025-08-10,06:43:20.000,222,11064081,114525,0,1754808199,13880.79351476,11.16081665999809,52973.16248712 2025-08-10,06:43:21.000,222,11064162,114445,0,1754808200,13880.87435048,11.139669270000013,52973.27428104 2025-08-10,06:43:22.000,222,11064143,114605,0,1754808201,13881.002340369996,11.005735800004913,52973.37210072 2025-08-10,06:43:23.000,222,11064124,114445,0,1754808202,13881.177484430002,10.843605809997825,52973.4699204 2025-08-10,06:43:24.000,222,11064106,114445,0,1754808203,13881.386310039998,10.709672340002726,52973.56075296 2025-08-10,06:43:25.000,222,11064041,114445,0,1754808204,13881.615344579994,10.554591480002273,52973.65857264 2025-08-10,06:43:26.000,222,11064148,114365,0,1754808205,13881.85111543,10.413608880000538,52973.75639232 2025-08-10,06:43:27.000,222,11064067,114325,0,1754808206,13882.0329958,10.336068450000312,52973.84722488 2025-08-10,06:43:28.000,222,11064111,114445,0,1754808207,13882.228348789991,10.35016670999903,52973.94504456 2025-08-10,06:43:29.000,222,11064107,114445,0,1754808208,13882.383283919997,10.293773670004157,52974.00792864001 2025-08-10,06:43:30.000,222,11064124,114365,0,1754808209,13882.369811299992,10.159840200001781,52974.07081272 2025-08-10,06:43:31.000,222,11064153,114485,0,1754808210,13882.235085100001,9.99771021000197,52974.224529360006 2025-08-10,06:43:32.000,222,11064156,114525,0,1754808211,13881.96563269999,9.849678480000875,52974.154658160005 2025-08-10,06:43:33.000,222,11064136,114565,0,1754808212,13881.608608269999,9.652302840004268,52974.24549072001 2025-08-10,06:43:34.000,222,11064173,114365,0,1754808213,13881.157275500002,9.476074589998461,52974.24549072001 2025-08-10,06:43:35.000,222,11064143,114205,0,1754808214,13880.530798669999,9.201158520001627,52974.203568000004 2025-08-10,06:43:36.000,222,11064139,114525,0,1754808215,13879.938003390002,8.926242450004793,52974.12670968001 2025-08-10,06:43:37.000,222,11064129,114365,0,1754808216,13879.217218219994,8.531491170004301,52974.0638256 2025-08-10,06:43:38.000,222,11064141,114605,0,1754808217,13878.30781636999,8.12969076000445,52974.00792864001 2025-08-10,06:43:39.000,222,11064143,114445,0,1754808218,13877.405150829996,7.636251659998379,52973.81228928001 2025-08-10,06:43:40.000,222,11064125,114565,0,1754808219,13876.576584699993,7.171009080004296,52973.63761128 2025-08-10,06:43:41.000,222,11064108,114725,0,1754808220,13875.781700119995,6.8115034500006,52973.44197192 2025-08-10,06:43:42.000,222,11064076,114365,0,1754808221,13875.108069119997,6.6070786800046335,52973.25331968 2025-08-10,06:43:43.000,222,11064080,114565,0,1754808222,13874.58937324999,6.374457390003954,52972.90396368001 2025-08-10,06:43:44.000,222,11064101,114485,0,1754808223,13874.164985719988,6.113639579998562,52972.66640160001 2025-08-10,06:43:45.000,222,11064144,114485,0,1754808224,13873.666498779996,5.81757612000365,52972.37294256001 2025-08-10,06:43:46.000,222,11064123,114365,0,1754808225,13873.302738039994,5.59200396000233,52972.044547920006 2025-08-10,06:43:47.000,222,11064180,114405,0,1754808226,13872.999604089993,5.479217879998032,52971.688204800004 2025-08-10,06:43:48.000,222,11064074,114485,0,1754808227,13872.716679069992,5.436923100001877,52971.33186168 2025-08-10,06:43:49.000,222,11064116,114565,0,1754808228,13872.487644529996,5.429873970002518,52970.94058296001 2025-08-10,06:43:50.000,222,11064144,114405,0,1754808229,13872.453962979991,5.584954830002971,52970.584239840005 2025-08-10,06:43:51.000,222,11064106,114405,0,1754808230,13872.48090822,5.881018289997883,52970.20693536 2025-08-10,06:43:52.000,222,11064112,114565,0,1754808231,13872.548271319996,6.113639579998562,52969.843605120004 2025-08-10,06:43:53.000,222,11064122,114405,0,1754808232,13872.575216559992,6.254622180000297,52969.42437792 2025-08-10,06:43:54.000,222,11064128,114365,0,1754808233,13872.555007629991,6.36035912999796,52969.06104768 2025-08-10,06:43:55.000,222,11064081,114445,0,1754808234,13872.689733829997,6.487243470000976,52968.69771744 2025-08-10,06:43:56.000,222,11064105,114405,0,1754808235,13872.891823129998,6.571833030000562,52968.32041296 2025-08-10,06:43:57.000,222,11064092,114525,0,1754808236,13873.194957079999,6.670520849998866,52967.90817288 2025-08-10,06:43:58.000,222,11064114,114485,0,1754808237,13873.59239936999,6.8678964900027495,52967.60772672001 2025-08-10,06:43:59.000,222,11064087,114565,0,1754808238,13873.929214869997,7.008879090004484,52967.23740936 2025-08-10,06:44:00.000,222,11064142,114765,0,1754808239,13874.239085129993,7.121665170001506,52966.86709200001 2025-08-10,06:44:01.000,222,11064150,114405,0,1754808240,13874.56916431999,7.333139070004108,52966.50376176001 2025-08-10,06:44:02.000,222,11064090,114365,0,1754808241,13874.946397679996,7.565760360004788,52966.18934136 2025-08-10,06:44:03.000,222,11064064,114565,0,1754808242,13875.377521519993,7.819529040003545,52965.86793384 2025-08-10,06:44:04.000,222,11064121,114725,0,1754808243,13875.74801856999,8.023953809999512,52965.56748768 2025-08-10,06:44:05.000,222,11064107,114445,0,1754808244,13876.0376799,8.193132929998683,52965.28800288001 2025-08-10,06:44:06.000,222,11064124,114605,0,1754808245,13876.246505509996,8.291820750004263,52965.00851808 2025-08-10,06:44:07.000,222,11064126,114405,0,1754808246,13876.475540049993,8.291820750004263,52964.75698176001 2025-08-10,06:44:08.000,222,11064148,114605,0,1754808247,13876.724783519989,8.376410310003848,52964.48448408 2025-08-10,06:44:09.000,222,11064170,114765,0,1754808248,13877.03465378,8.48919639000087,52964.246922 2025-08-10,06:44:10.000,222,11064081,114525,0,1754808249,13877.364732969996,8.658375510000042,52964.02333416 2025-08-10,06:44:11.000,222,11064126,114485,0,1754808250,13877.613976439992,8.806407240001136,52963.78577208 2025-08-10,06:44:12.000,222,11064098,114565,0,1754808251,13877.728493709998,8.890996800000721,52963.58314560001 2025-08-10,06:44:13.000,222,11064101,114565,0,1754808252,13877.768911569998,8.989684619999025,52963.422441840004 2025-08-10,06:44:14.000,222,11064146,114405,0,1754808253,13877.748702639998,9.102470700003323,52963.24776384001 2025-08-10,06:44:15.000,222,11064081,114645,0,1754808254,13877.775647879993,9.151814609998837,52963.07308584 2025-08-10,06:44:16.000,222,11064124,114365,0,1754808255,13877.640921680002,9.158863739998196,52962.92635632 2025-08-10,06:44:17.000,222,11064075,114245,0,1754808256,13877.539877030002,9.109519830002682,52962.702768480005 2025-08-10,06:44:18.000,222,11064085,114725,0,1754808257,13877.459041310001,9.046077660001174,52962.5700132 2025-08-10,06:44:19.000,222,11064082,114445,0,1754808258,13877.405150829996,8.968537230000948,52962.38136096 2025-08-10,06:44:20.000,222,11064144,114605,0,1754808259,13877.283897249996,8.834603759998572,52962.27655416 2025-08-10,06:44:21.000,222,11064111,114365,0,1754808260,13877.07507164,8.67247376999876,52962.13681176 2025-08-10,06:44:22.000,222,11064127,114725,0,1754808261,13876.839300789994,8.54558943000302,52961.96912088 2025-08-10,06:44:23.000,222,11064155,114325,0,1754808262,13876.536166839993,8.3200172700017,52961.80841712001 2025-08-10,06:44:24.000,222,11064099,114525,0,1754808263,13876.280187060001,8.03100293999887,52961.65470048 2025-08-10,06:44:25.000,222,11064076,114405,0,1754808264,13875.93663525,7.741988610003318,52961.49399672 2025-08-10,06:44:26.000,222,11064074,114445,0,1754808265,13875.62676498999,7.410679500004335,52961.4171384 2025-08-10,06:44:27.000,222,11064121,114685,0,1754808266,13875.444884619988,7.1287143000008655,52961.277396 2025-08-10,06:44:28.000,222,11064105,114365,0,1754808267,13875.236059009992,6.846749100004672,52961.06778240001 2025-08-10,06:44:29.000,222,11064102,114285,0,1754808268,13875.033969709992,6.642324330001429,52960.9629756 2025-08-10,06:44:30.000,222,11064134,114285,0,1754808269,13874.744308379995,6.423801299999468,52960.80227184001 2025-08-10,06:44:31.000,222,11064077,114565,0,1754808270,13874.49506491,6.2405239200015785,52960.65554232 2025-08-10,06:44:32.000,222,11064120,114485,0,1754808271,13874.171722029998,6.092492190000485,52960.5088128 2025-08-10,06:44:33.000,222,11064125,114405,0,1754808272,13873.902269630002,5.881018289997883,52960.34810904001 2025-08-10,06:44:34.000,222,11064129,114605,0,1754808273,13873.686707709996,5.669544390002557,52960.20836664001 2025-08-10,06:44:35.000,222,11064155,114365,0,1754808274,13873.39704638,5.465119619999314,52960.117534080004 2025-08-10,06:44:36.000,222,11064128,114805,0,1754808275,13873.201693389994,5.1902035500024795,52959.949843200004 2025-08-10,06:44:37.000,222,11064100,114325,0,1754808276,13872.972658849998,4.936434870003723,52959.76119096 2025-08-10,06:44:38.000,222,11064063,114685,0,1754808277,13872.622370730001,4.795452270001988,52959.6004872 2025-08-10,06:44:39.000,222,11064134,114445,0,1754808278,13872.25187367999,4.640371410001535,52959.37689936 2025-08-10,06:44:40.000,222,11064125,114725,0,1754808279,13871.874640319998,4.393651860002137,52959.18824712 2025-08-10,06:44:41.000,222,11064091,114485,0,1754808280,13871.477198029992,4.125784920004662,52959.06946608 2025-08-10,06:44:42.000,222,11064078,114565,0,1754808281,13871.005656329995,3.8720162399986293,52958.82491688 2025-08-10,06:44:43.000,222,11064071,114725,0,1754808282,13870.486960460003,3.533658000000287,52958.62229040001 2025-08-10,06:44:44.000,222,11064123,114365,0,1754808283,13869.90090149,3.167103240004508,52958.32184424 2025-08-10,06:44:45.000,222,11064110,114205,0,1754808284,13869.234006799998,2.7300571800005855,52958.03537232 2025-08-10,06:44:46.000,222,11064095,114405,0,1754808285,13868.668156759995,2.3141585100020166,52957.73492616001 2025-08-10,06:44:47.000,222,11064126,114765,0,1754808286,13868.237032919998,1.870063319998735,52957.42749288001 2025-08-10,06:44:48.000,222,11064100,114605,0,1754808287,13867.772227529997,1.3484277000025031,52957.120059600005 2025-08-10,06:44:49.000,222,11064136,114565,0,1754808288,13867.32089476,0.9043325099992217,52956.79865208 2025-08-10,06:44:50.000,222,11064079,114445,0,1754808289,13866.741572099992,0.35450036999827716,52956.449296080005 2025-08-10,06:44:51.000,222,11064148,114365,0,1754808290,13866.08141372,-0.20238090000202646,52956.10692720001 2025-08-10,06:44:52.000,222,11064132,114405,0,1754808291,13865.387573790002,-0.8015569499984849,52955.68071288001 2025-08-10,06:44:53.000,222,11064145,114365,0,1754808292,13864.767833269994,-1.3231925700019929,52955.25449856 2025-08-10,06:44:54.000,222,11064039,114605,0,1754808293,13864.350182050002,-1.75318949999928,52954.73745168 2025-08-10,06:44:55.000,222,11064119,114605,0,1754808294,13863.952739759996,-2.267775989996153,52954.269314640005 2025-08-10,06:44:56.000,222,11064057,114565,0,1754808295,13863.70349629,-2.733018569997512,52953.815151840005 2025-08-10,06:44:57.000,222,11064111,114605,0,1754808296,13863.55529746999,-3.1348189799973625,52953.25618224001 2025-08-10,06:44:58.000,222,11064082,114485,0,1754808297,13863.467725439994,-3.48022635000234,52952.78105808001 2025-08-10,06:44:59.000,222,11064112,114365,0,1754808298,13863.326262929993,-3.8749776299955556,52952.305933920004 2025-08-10,06:45:00.000,222,11064075,114365,0,1754808299,13863.164591489993,-4.269728909996047,52951.78189992 2025-08-10,06:45:01.000,222,11064123,114645,0,1754808300,13863.083755769992,-4.579890629996953,52951.25786592 2025-08-10,06:45:02.000,222,11064119,114485,0,1754808301,13862.915348019997,-4.847757570001704,52950.75479328 2025-08-10,06:45:03.000,222,11064089,114325,0,1754808302,13862.821039679991,-5.115624509999179,52950.22377216 2025-08-10,06:45:04.000,222,11064144,114485,0,1754808303,13862.834512299996,-5.348245799999859,52949.68576392001 2025-08-10,06:45:05.000,222,11064160,114645,0,1754808304,13862.955765879997,-5.6513583900014055,52949.26653672 2025-08-10,06:45:06.000,222,11064064,114405,0,1754808305,13863.097228389997,-5.820537510000577,52948.88224512 2025-08-10,06:45:07.000,222,11064153,114445,0,1754808306,13863.447516509994,-5.9121761999995215,52948.400133840005 2025-08-10,06:45:08.000,222,11064070,114525,0,1754808307,13863.78433201,-5.97561837000103,52947.91802256001 2025-08-10,06:45:09.000,222,11064121,114205,0,1754808308,13864.201983229992,-5.834635769999295,52947.512769600005 2025-08-10,06:45:10.000,222,11064090,114245,0,1754808309,13864.491644559988,-5.721849690002273,52947.19136208 2025-08-10,06:45:11.000,222,11064097,114565,0,1754808310,13864.90255947,-5.707751429996279,52946.88392880001 2025-08-10,06:45:12.000,222,11064113,114285,0,1754808311,13865.219166039991,-5.679554909998842,52946.555534160005 2025-08-10,06:45:13.000,222,11064131,114605,0,1754808312,13865.461673199992,-5.7007022999969195,52946.35290768 2025-08-10,06:45:14.000,222,11064162,114085,0,1754808313,13865.93321489999,-5.644309260002046,52946.02451304001 2025-08-10,06:45:15.000,222,11064098,114485,0,1754808314,13866.310448259996,-5.573817960001179,52945.77996384001 2025-08-10,06:45:16.000,222,11064053,114405,0,1754808315,13866.573164349997,-5.552670569995826,52945.60528584 2025-08-10,06:45:18.000,222,11064064,114405,0,1754808317,13867.27374058999,-5.33414754000114,52945.20702000001 2025-08-10,06:45:19.000,222,11064146,114485,0,1754808318,13867.41520309999,-5.256607110000914,52945.1022132 2025-08-10,06:45:20.000,222,11064105,114365,0,1754808319,13867.42193941,-5.270705369999632,52944.98343216 2025-08-10,06:45:21.000,222,11064077,114445,0,1754808320,13867.31415844999,-5.143821029996616,52944.80875416 2025-08-10,06:45:22.000,222,11064081,114565,0,1754808321,13867.23332272999,-4.939396260000649,52944.69696024 2025-08-10,06:45:23.000,222,11064106,114365,0,1754808322,13867.2804769,-4.720873229998688,52944.613114800006 2025-08-10,06:45:24.000,222,11064131,114565,0,1754808323,13867.327631069995,-4.438908029995218,52944.508308 2025-08-10,06:45:25.000,222,11064040,114565,0,1754808324,13867.19964118,-4.149893699999666,52944.36157848 2025-08-10,06:45:26.000,222,11064117,114445,0,1754808325,13867.031233429989,-3.88907589000155,52944.28472016 2025-08-10,06:45:27.000,222,11064135,114645,0,1754808326,13866.950397709988,-3.733995030001097,52944.207861840005 2025-08-10,06:45:28.000,222,11064122,114405,0,1754808327,13866.795462579998,-3.529570259997854,52944.16593912 2025-08-10,06:45:29.000,222,11064086,114565,0,1754808328,13866.795462579998,-3.325145490001887,52944.110042160006 2025-08-10,06:45:30.000,222,11064160,114605,0,1754808329,13866.775253649997,-3.0361311599990586,52944.05414520001 2025-08-10,06:45:31.000,222,11064130,114525,0,1754808330,13866.734835789997,-2.8317063899958157,52944.03318384001 2025-08-10,06:45:32.000,222,11064128,114285,0,1754808331,13866.748308410002,-2.648429009997926,52944.02619672 2025-08-10,06:45:33.000,222,11064145,114565,0,1754808332,13866.674208999997,-2.577937709997059,52944.00523536 2025-08-10,06:45:34.000,222,11064118,114445,0,1754808333,13866.627054830002,-2.5215446700021857,52944.06811944 2025-08-10,06:45:35.000,222,11064136,114645,0,1754808334,13866.357602429991,-2.5144955399955506,52944.040170960005 2025-08-10,06:45:36.000,222,11064080,114605,0,1754808335,13866.027523239994,-2.5144955399955506,52944.04715808 2025-08-10,06:45:37.000,222,11064106,114565,0,1754808336,13865.643553569993,-2.4651516300000367,52944.05414520001 2025-08-10,06:45:38.000,222,11064114,114565,0,1754808337,13865.252847589996,-2.324169029998302,52944.089080800004 2025-08-10,06:45:39.000,222,11064110,114525,0,1754808338,13864.89582315999,-2.2959725100008654,52943.99824824 2025-08-10,06:45:40.000,222,11064144,114685,0,1754808339,13864.363654669993,-2.2889233800015063,52943.99824824 2025-08-10,06:45:41.000,222,11064103,114565,0,1754808340,13863.75738676999,-2.3523655499957385,52943.96331264001 2025-08-10,06:45:42.000,222,11064106,114445,0,1754808341,13863.184800419993,-2.4017094599985285,52943.91440280001 2025-08-10,06:45:43.000,222,11064099,114205,0,1754808342,13862.713258719996,-2.486299019998114,52943.88645432001 2025-08-10,06:45:44.000,222,11064075,114445,0,1754808343,13862.160881299998,-2.5003972799968324,52943.89344144001 2025-08-10,06:45:45.000,222,11064115,114405,0,1754808344,13861.608503880001,-2.4651516300000367,52943.78164752 2025-08-10,06:45:46.000,222,11064145,114405,0,1754808345,13861.03591752999,-2.4440042400019593,52943.655879360005 2025-08-10,06:45:47.000,222,11064071,114365,0,1754808346,13860.335341289996,-2.486299019998114,52943.586008160004 2025-08-10,06:45:48.000,222,11064138,114525,0,1754808347,13859.553929330003,-2.4933481499974732,52943.46024000001 2025-08-10,06:45:49.000,222,11064098,114685,0,1754808348,13858.80619892,-2.5638394499983406,52943.271587760006 2025-08-10,06:45:50.000,222,11064137,114565,0,1754808349,13858.024786959992,-2.6554781399972853,52943.103896880006 2025-08-10,06:45:51.000,222,11064048,114365,0,1754808350,13857.182748209998,-2.6272816199998488,52942.90825752001 2025-08-10,06:45:52.000,222,11064087,114525,0,1754808351,13856.475435659995,-2.740067699996871,52942.67768256 2025-08-10,06:45:53.000,222,11064147,114485,0,1754808352,13855.801804659997,-2.951541599999473,52942.46806896 2025-08-10,06:45:54.000,222,11064135,114525,0,1754808353,13855.20227306999,-3.1277698499980033,52942.22351976 2025-08-10,06:45:55.000,222,11064057,114325,0,1754808354,13854.589268859992,-3.367440269998042,52941.98595768 2025-08-10,06:45:56.000,222,11064117,114405,0,1754808355,13853.98300095999,-3.578914170000644,52941.70647288001 2025-08-10,06:45:57.000,222,11064076,114645,0,1754808356,13853.396941990002,-3.733995030001097,52941.45493656 2025-08-10,06:45:58.000,222,11064152,114565,0,1754808357,13852.87150981,-3.88907589000155,52941.21737448 2025-08-10,06:45:59.000,222,11064079,114685,0,1754808358,13852.346077629998,-4.0794023999987985,52940.875005600006 2025-08-10,06:46:00.000,222,11064161,114285,0,1754808359,13851.928426409992,-4.382514990000345,52940.56058520001 2025-08-10,06:46:01.000,222,11064118,114365,0,1754808360,13851.63202877,-4.622185410000384,52940.2811004 2025-08-10,06:46:02.000,222,11064082,114445,0,1754808361,13851.497302569995,-4.868904959999782,52940.02257696 2025-08-10,06:46:03.000,222,11064079,114325,0,1754808362,13851.301949579989,-5.009887560001516,52939.70815656 2025-08-10,06:46:04.000,222,11064109,114445,0,1754808363,13851.140278139988,-5.235459719995561,52939.42867176 2025-08-10,06:46:05.000,222,11064112,114365,0,1754808364,13850.965134079997,-5.538572309997107,52939.11425136 2025-08-10,06:46:06.000,222,11064137,114405,0,1754808365,13850.870825739992,-5.799390119995223,52938.81380520001 2025-08-10,06:46:07.000,222,11064142,114485,0,1754808366,13850.789990019992,-6.0672570599999744,52938.52034616001 2025-08-10,06:46:08.000,222,11064132,114645,0,1754808367,13850.702417989996,-6.215288790001068,52938.22688712 2025-08-10,06:46:09.000,222,11064119,114565,0,1754808368,13850.560955479996,-6.342173129996809,52937.856569760006 2025-08-10,06:46:10.000,222,11064117,114365,0,1754808369,13850.30497569999,-6.504303119996621,52937.63996904001 2025-08-10,06:46:11.000,222,11064111,114445,0,1754808370,13849.995105439993,-6.8003665799988084,52937.26266456 2025-08-10,06:46:12.000,222,11064090,114365,0,1754808371,13849.766070899997,-6.976594829997339,52936.962218399996 2025-08-10,06:46:13.000,222,11064099,114565,0,1754808372,13849.604399459997,-7.237412639995455,52936.647798 2025-08-10,06:46:14.000,222,11064153,114525,0,1754808373,13849.543772669997,-7.434788279999339,52936.31940336001 2025-08-10,06:46:15.000,222,11064132,114485,0,1754808374,13849.584190529997,-7.596918269999151,52935.92812464 2025-08-10,06:46:16.000,222,11064128,114525,0,1754808375,13849.779543520002,-7.702655219996814,52935.61370424 2025-08-10,06:46:17.000,222,11064117,114525,0,1754808376,13849.900797099988,-7.716753479995532,52935.341206560006 2025-08-10,06:46:19.000,222,11064159,114205,0,1754808378,13850.14330425999,-7.836588689999189,52934.68441728 2025-08-10,06:46:20.000,222,11064100,114445,0,1754808379,13850.338657249995,-7.907079990000057,52934.39095824 2025-08-10,06:46:21.000,222,11064104,114085,0,1754808380,13850.59463703,-8.048062590001791,52934.16038328001 2025-08-10,06:46:22.000,222,11064112,114365,0,1754808381,13850.877562050002,-8.026915199996438,52933.89487272 2025-08-10,06:46:23.000,222,11064021,114485,0,1754808382,13851.113332899993,-7.935276509997493,52933.69923336 2025-08-10,06:46:24.000,222,11064122,114525,0,1754808383,13851.301949579989,-7.885932600001979,52933.52455536 2025-08-10,06:46:25.000,222,11064158,114525,0,1754808384,13851.416466849994,-7.871834339995985,52933.328916000006 2025-08-10,06:46:26.000,222,11064100,114605,0,1754808385,13851.49056626,-7.878883469995344,52933.16821224 2025-08-10,06:46:27.000,222,11064139,114365,0,1754808386,13851.477093639995,-7.815441300001112,52933.00052136 2025-08-10,06:46:28.000,222,11064117,114565,0,1754808387,13851.42993947,-7.773146519997681,52932.88872744 2025-08-10,06:46:29.000,222,11064087,114485,0,1754808388,13851.355840059994,-7.723802610002167,52932.707062320005 2025-08-10,06:46:30.000,222,11064100,114365,0,1754808389,13851.315422199994,-7.618065659997228,52932.54635856 2025-08-10,06:46:31.000,222,11064075,114365,0,1754808390,13851.194168619993,-7.540525229997002,52932.420590400005 2025-08-10,06:46:32.000,222,11064103,114605,0,1754808391,13850.938188840002,-7.498230450000847,52932.301809360004 2025-08-10,06:46:33.000,222,11064093,114765,0,1754808392,13850.722626919996,-7.6392130499953055,52932.14809272001 2025-08-10,06:46:34.000,222,11064086,114405,0,1754808393,13850.49359238,-7.667409570000018,52932.0013632 2025-08-10,06:46:35.000,222,11064115,114645,0,1754808394,13850.18372211999,-7.681507829998736,52931.87559504 2025-08-10,06:46:36.000,222,11064088,114245,0,1754808395,13849.921006029988,-7.716753479995532,52931.69392992001 2025-08-10,06:46:37.000,222,11064109,114445,0,1754808396,13849.658289940002,-7.681507829998736,52931.56816176 2025-08-10,06:46:38.000,222,11064099,114365,0,1754808397,13849.429255399991,-7.6533113100013,52931.40745800001 2025-08-10,06:46:39.000,222,11064065,114445,0,1754808398,13849.402310159996,-7.561672620002355,52931.27470272 2025-08-10,06:46:40.000,222,11064124,114445,0,1754808399,13849.442728019996,-7.441837409998698,52931.1629088 2025-08-10,06:46:41.000,222,11064095,114205,0,1754808400,13849.2945292,-7.237412639995455,52931.058102 2025-08-10,06:46:42.000,222,11064090,114445,0,1754808401,13849.04528572999,-7.054135259997565,52930.93932096 2025-08-10,06:46:43.000,222,11064111,114445,0,1754808402,13848.755624399993,-6.955447439999261,52930.83451416001 2025-08-10,06:46:44.000,222,11064080,114045,0,1754808403,13848.479435690002,-6.899054399997112,52930.68778464001 2025-08-10,06:46:45.000,222,11064069,114405,0,1754808404,13848.11567495,-6.835612229995604,52930.54804224001 2025-08-10,06:46:46.000,222,11064140,114565,0,1754808405,13847.76538682999,-6.772170060001372,52930.42227408001 2025-08-10,06:46:47.000,222,11064121,114365,0,1754808406,13847.455516569993,-6.779219190000731,52930.25458320001 2025-08-10,06:46:48.000,222,11064187,114485,0,1754808407,13847.132173689992,-6.765120930002013,52930.121827920004 2025-08-10,06:46:49.000,222,11064165,114365,0,1754808408,13846.80883080999,-6.821513969996886,52929.954137040004 2025-08-10,06:46:50.000,222,11064128,114525,0,1754808409,13846.58653257999,-6.892005269997753,52929.84933024001 2025-08-10,06:46:51.000,222,11064085,114405,0,1754808410,13846.370970659998,-6.96954569999798,52929.65369088 2025-08-10,06:46:52.000,222,11064127,114405,0,1754808411,13846.101518260002,-7.1175774299990735,52929.569845440004 2025-08-10,06:46:53.000,222,11064149,114285,0,1754808412,13845.906165269997,-7.357247849999112,52929.33228336 2025-08-10,06:46:54.000,222,11064128,114445,0,1754808413,13845.885956339996,-7.427739149999979,52929.22747656001 2025-08-10,06:46:55.000,222,11064085,114685,0,1754808414,13845.933110509992,-7.314953069995681,52929.01087584001 2025-08-10,06:46:56.000,222,11064124,114645,0,1754808415,13845.953319439992,-7.2726582899995265,52928.850172080005 2025-08-10,06:46:57.000,222,11064141,114525,0,1754808416,13845.805120619996,-7.209216119998018,52928.7174168 2025-08-10,06:46:58.000,222,11064094,114605,0,1754808417,13845.603031319995,-7.1951178599993,52928.55671304001 2025-08-10,06:46:59.000,222,11064149,114365,0,1754808418,13845.32684260999,-7.2726582899995265,52928.34011232001 2025-08-10,06:47:00.000,222,11064072,114365,0,1754808419,13845.124753309989,-7.3290513300016755,52928.228318400004 2025-08-10,06:47:01.000,222,11064092,114285,0,1754808420,13844.902455080002,-7.399542629995267,52928.0187048 2025-08-10,06:47:02.000,222,11064092,114405,0,1754808421,13844.619530060001,-7.455935669997416,52927.82306544 2025-08-10,06:47:03.000,222,11064148,114525,0,1754808422,13844.31639611,-7.448886539998057,52927.64838744001 2025-08-10,06:47:04.000,222,11064128,114485,0,1754808423,13843.972844299999,-7.505279580000206,52927.438773840004 2025-08-10,06:47:05.000,222,11064140,114685,0,1754808424,13843.676446659993,-7.5334760999976425,52927.173263280005 2025-08-10,06:47:06.000,222,11064098,114325,0,1754808425,13843.353103779991,-7.688556959998095,52926.99159816 2025-08-10,06:47:07.000,222,11064150,114445,0,1754808426,13843.15775079,-7.82953955999983,52926.77499744 2025-08-10,06:47:08.000,222,11064147,114485,0,1754808427,13842.88829838999,-7.935276509997493,52926.55839672 2025-08-10,06:47:09.000,222,11064079,114365,0,1754808428,13842.686209089989,-8.048062590001791,52926.30686040001 2025-08-10,06:47:10.000,222,11064117,114445,0,1754808429,13842.490856099997,-8.076259109999228,52926.09025968001 2025-08-10,06:47:11.000,222,11064159,114365,0,1754808430,13842.396547759992,-8.146750410000095,52925.85968472 2025-08-10,06:47:12.000,222,11064132,114405,0,1754808431,13842.410020379997,-8.18904518999625,52925.65705824001 2025-08-10,06:47:13.000,222,11064156,114365,0,1754808432,13842.463910860002,-8.294782140001189,52925.41250904 2025-08-10,06:47:14.000,222,11064076,114485,0,1754808433,13842.376338829992,-8.379371700000775,52925.1889212 2025-08-10,06:47:15.000,222,11064104,114485,0,1754808434,13842.268557869997,-8.492157779997797,52924.9793076 2025-08-10,06:47:16.000,222,11064160,114525,0,1754808435,13842.106886429996,-8.682484290002321,52924.727771280006 2025-08-10,06:47:17.000,222,11064089,114405,0,1754808436,13841.91153343999,-8.893958189997647,52924.5251448 2025-08-10,06:47:18.000,222,11064168,114605,0,1754808437,13841.655553659999,-9.041989919998741,52924.336492559996 2025-08-10,06:47:19.000,222,11064114,114325,0,1754808438,13841.352419709998,-9.204119909998553,52924.105917600005 2025-08-10,06:47:20.000,222,11064138,114365,0,1754808439,13841.076230999992,-9.32395512000221,52923.896304 2025-08-10,06:47:21.000,222,11064116,114525,0,1754808440,13840.69899764,-9.401495549995161,52923.64476768001 2025-08-10,06:47:22.000,222,11064121,114045,0,1754808441,13840.463226789994,-9.45788858999731,52923.386244240006 2025-08-10,06:47:23.000,222,11064166,114445,0,1754808442,13840.288082729989,-9.51428162999946,52923.10675944 2025-08-10,06:47:24.000,222,11064168,114445,0,1754808443,13840.099466049993,-9.605920319998404,52922.89015872 2025-08-10,06:47:25.000,222,11064143,114485,0,1754808444,13839.951267229997,-9.775099439997575,52922.66657088001 2025-08-10,06:47:26.000,222,11064158,114445,0,1754808445,13839.816541029992,-9.894934650001233,52922.429008800005 2025-08-10,06:47:27.000,222,11064131,114205,0,1754808446,13839.627924349996,-9.91608203999931,52922.19843384 2025-08-10,06:47:28.000,222,11064126,114565,0,1754808447,13839.33152670999,-9.90903290999995,52922.0097816 2025-08-10,06:47:29.000,222,11064146,114525,0,1754808448,13839.008183829988,-9.979524210000818,52921.77920664001 2025-08-10,06:47:30.000,222,11064089,114365,0,1754808449,13838.752204049997,-10.176899849997426,52921.47876048 2025-08-10,06:47:31.000,222,11064097,114405,0,1754808450,13838.644423090002,-10.423619399996824,52921.26215976 2025-08-10,06:47:32.000,222,11064166,114325,0,1754808451,13838.651159399997,-10.571651129997917,52921.038571920006 2025-08-10,06:47:33.000,222,11064121,114285,0,1754808452,13838.806094530002,-10.620995040000707,52920.82197120001 2025-08-10,06:47:34.000,222,11064153,114645,0,1754808453,13839.136173719999,-10.529356350001763,52920.59139624 2025-08-10,06:47:35.000,222,11064151,114365,0,1754808454,13839.365208259995,-10.36722636000195,52920.35383416 2025-08-10,06:47:36.000,222,11064131,114725,0,1754808455,13839.64139697,-10.085261159998481,52920.12325920001 2025-08-10,06:47:37.000,222,11064153,114525,0,1754808456,13840.018630329992,-9.761001179998857,52919.99050392 2025-08-10,06:47:38.000,222,11064111,114485,0,1754808457,13840.274610109998,-9.500183370000741,52919.82281304 2025-08-10,06:47:39.000,222,11064106,114405,0,1754808458,13840.49017202999,-9.394446419995802,52919.69005776001 2025-08-10,06:47:40.000,222,11064135,114485,0,1754808459,13840.65857978,-9.345102510000288,52919.59223808 2025-08-10,06:47:41.000,222,11064077,114525,0,1754808460,13840.77983336,-9.394446419995802,52919.44550856 2025-08-10,06:47:42.000,222,11064166,114685,0,1754808461,13840.894350629991,-9.359200769999006,52919.39659872 2025-08-10,06:47:43.000,222,11064096,114325,0,1754808462,13841.002131590001,-9.302807729996857,52919.291791920004 2025-08-10,06:47:44.000,222,11064122,114285,0,1754808463,13841.022340520001,-9.28166033999878,52919.21493360001 2025-08-10,06:47:45.000,222,11064155,114445,0,1754808464,13841.163803030002,-9.253463820001343,52919.06820408001 2025-08-10,06:47:46.000,222,11064126,114525,0,1754808465,13841.352419709998,-9.246414690001984,52919.01230712 2025-08-10,06:47:47.000,222,11064185,114565,0,1754808466,13841.520827459994,-9.09838296000089,52918.96339728 2025-08-10,06:47:48.000,222,11064140,114765,0,1754808467,13841.64881734999,-8.844614280002133,52918.94243592 2025-08-10,06:47:49.000,222,11064122,114525,0,1754808468,13841.70944413999,-8.499206909997156,52918.84461624 2025-08-10,06:47:50.000,222,11064149,114565,0,1754808469,13841.581454249994,-8.322978659998626,52918.837629120004 2025-08-10,06:47:51.000,222,11064136,114405,0,1754808470,13841.237902439992,-8.069209979999869,52918.7258352 2025-08-10,06:47:52.000,222,11064137,114605,0,1754808471,13840.77309704999,-7.864785209996626,52918.66295112001 2025-08-10,06:47:53.000,222,11064140,114365,0,1754808472,13840.160092839993,-7.815441300001112,52918.56513144001 2025-08-10,06:47:54.000,222,11064164,114565,0,1754808473,13839.547088629995,-7.759048259998963,52918.56513144001 2025-08-10,06:47:55.000,222,11064130,114525,0,1754808474,13838.846512390002,-7.7449500000002445,52918.37647920001 2025-08-10,06:47:56.000,222,11064148,114565,0,1754808475,13838.28066235,-7.815441300001112,52918.236736800005 2025-08-10,06:47:57.000,222,11064133,114725,0,1754808476,13837.788911719988,-7.949374769996211,52918.069045920005 2025-08-10,06:47:58.000,222,11064141,114245,0,1754808477,13837.344315260001,-8.069209979999869,52917.971226240006 2025-08-10,06:47:59.000,222,11064128,114285,0,1754808478,13837.00076345,-8.245438229998399,52917.76859976 2025-08-10,06:48:00.000,222,11064156,114365,0,1754808479,13836.731311049989,-8.492157779997797,52917.62885736001 2025-08-10,06:48:01.000,222,11064184,114685,0,1754808480,13836.441649719993,-8.626091250000172,52917.517063440006 2025-08-10,06:48:02.000,222,11064143,114525,0,1754808481,13836.172197319996,-8.724779069998476,52917.349372560006 2025-08-10,06:48:03.000,222,11064159,114685,0,1754808482,13835.87579967999,-8.844614280002133,52917.27251424001 2025-08-10,06:48:04.000,222,11064168,114565,0,1754808483,13835.727600859995,-9.020842530000664,52917.160720320004 2025-08-10,06:48:05.000,222,11064183,114405,0,1754808484,13835.66023776,-9.063137309996819,52917.00001656 2025-08-10,06:48:06.000,222,11064143,114685,0,1754808485,13835.538984179999,-9.084284700002172,52916.86027416 2025-08-10,06:48:07.000,222,11064216,114445,0,1754808486,13835.303213329993,-9.211169039997912,52916.69258328 2025-08-10,06:48:08.000,222,11064227,114725,0,1754808487,13835.208904990002,-9.338053380000929,52916.58078936001 2025-08-10,06:48:09.000,222,11064219,114405,0,1754808488,13835.161750819992,-9.5072325000001,52916.441046960004 2025-08-10,06:48:10.000,222,11064151,114485,0,1754808489,13835.121332959992,-9.697559009997349,52916.322265920004 2025-08-10,06:48:11.000,222,11064160,114565,0,1754808490,13835.141541889992,-9.923131169998669,52916.19649776001 2025-08-10,06:48:12.000,222,11064195,114325,0,1754808491,13835.229113920002,-10.14165420000063,52916.04976824001 2025-08-10,06:48:13.000,222,11064209,114485,0,1754808492,13835.303213329993,-10.37427549000131,52915.97989704001 2025-08-10,06:48:14.000,222,11064217,114565,0,1754808493,13835.505302629994,-10.543454610000481,52915.80521904 2025-08-10,06:48:15.000,222,11064241,114085,0,1754808494,13835.78149134,-10.67738807999558,52915.721373600005 2025-08-10,06:48:16.000,222,11064198,114405,0,1754808495,13836.06441636,-10.684437210002216,52915.56765696 2025-08-10,06:48:17.000,222,11064186,114565,0,1754808496,13836.414704479997,-10.571651129997917,52915.49778576001 2025-08-10,06:48:18.000,222,11064210,114405,0,1754808497,13836.569639609988,-10.480012439998973,52915.37900472001 2025-08-10,06:48:19.000,222,11064147,114445,0,1754808498,13836.697629499999,-10.339029839997238,52915.288172160006 2025-08-10,06:48:20.000,222,11064178,114645,0,1754808499,13836.684156879994,-10.27558766999573,52915.169391120005 2025-08-10,06:48:21.000,222,11064156,114485,0,1754808500,13836.690893189989,-10.219194630000857,52915.08554568 2025-08-10,06:48:22.000,222,11064220,114645,0,1754808501,13836.623530089993,-10.14870332999999,52914.952790400006 2025-08-10,06:48:23.000,222,11064201,114325,0,1754808502,13836.589848539988,-10.162801589998708,52914.882919200005 2025-08-10,06:48:24.000,222,11064176,114245,0,1754808503,13836.535958059998,-10.27558766999573,52914.813048 2025-08-10,06:48:25.000,222,11064176,114565,0,1754808504,13836.522485439993,-10.36722636000195,52914.69426696 2025-08-10,06:48:26.000,222,11064182,114125,0,1754808505,13836.596584849998,-10.388373750000028,52914.56849880001 2025-08-10,06:48:27.000,222,11064173,114325,0,1754808506,13836.663947949994,-10.353128099995956,52914.498627600005 2025-08-10,06:48:28.000,222,11064224,114485,0,1754808507,13836.657211639998,-10.162801589998708,52914.29600112 2025-08-10,06:48:29.000,222,11064215,114365,0,1754808508,13836.650475329989,-10.050015510001685,52914.23311704001 2025-08-10,06:48:30.000,222,11064157,114365,0,1754808509,13836.663947949994,-9.90903290999995,52914.14228448 2025-08-10,06:48:31.000,222,11064184,114325,0,1754808510,13836.535958059998,-9.86673812999652,52913.98158072 2025-08-10,06:48:32.000,222,11064195,114405,0,1754808511,13836.475331269998,-9.824443350000365,52913.88376104 2025-08-10,06:48:33.000,222,11064164,114445,0,1754808512,13836.387759240002,-9.803295960002288,52913.76498 2025-08-10,06:48:34.000,222,11064196,114445,0,1754808513,13836.286714590002,-9.753952049999498,52913.63222472001 2025-08-10,06:48:35.000,222,11064203,114285,0,1754808514,13836.172197319996,-9.704608139996708,52913.42959824 2025-08-10,06:48:36.000,222,11064252,114805,0,1754808515,13835.85559074999,-9.711657269996067,52913.33876568 2025-08-10,06:48:37.000,222,11064227,114285,0,1754808516,13835.491830009989,-9.768050309998216,52913.22697176001 2025-08-10,06:48:38.000,222,11064208,114245,0,1754808517,13835.134805579997,-9.930180299998028,52913.052293759996 2025-08-10,06:48:39.000,222,11064223,114445,0,1754808518,13834.831671629996,-9.958376819995465,52912.93351272001 2025-08-10,06:48:40.000,222,11064184,114325,0,1754808519,13834.48138351,-9.972475080001459,52912.69595064001 2025-08-10,06:48:41.000,222,11064200,114445,0,1754808520,13834.259085279999,-9.86673812999652,52912.52825976001 2025-08-10,06:48:42.000,222,11064171,114685,0,1754808521,13833.908797160002,-9.746902920000139,52912.36056888001 2025-08-10,06:48:43.000,222,11064196,114525,0,1754808522,13833.44399177,-9.68346074999863,52912.13698104 2025-08-10,06:48:44.000,222,11064197,114525,0,1754808523,13833.13412150999,-9.570674670001608,52911.94134168 2025-08-10,06:48:45.000,222,11064227,114525,0,1754808524,13832.824251249993,-9.450839459997951,52911.66185688 2025-08-10,06:48:46.000,222,11064198,114725,0,1754808525,13832.642370879992,-9.436741199999233,52911.50115312001 2025-08-10,06:48:47.000,222,11064151,114525,0,1754808526,13832.507644680001,-9.471986849996028,52911.30551376001 2025-08-10,06:48:48.000,222,11064229,114525,0,1754808527,13832.588480400002,-9.27461120999942,52911.0050676 2025-08-10,06:48:49.000,222,11064140,114525,0,1754808528,13832.601953019992,-9.020842530000664,52910.83038960001 2025-08-10,06:48:50.000,222,11064187,114525,0,1754808529,13832.521117299992,-8.851663410001493,52910.55789192 2025-08-10,06:48:51.000,222,11064195,114565,0,1754808530,13832.379654789991,-8.69658255000104,52910.3412912 2025-08-10,06:48:52.000,222,11064233,114405,0,1754808531,13832.170829179995,-8.583796469996742,52910.187574560005 2025-08-10,06:48:53.000,222,11064160,114525,0,1754808532,13831.9822125,-8.534452560001228,52909.96398672001 2025-08-10,06:48:54.000,222,11064180,114205,0,1754808533,13831.800332129998,-8.449863000001642,52909.77533448001 2025-08-10,06:48:55.000,222,11064245,114164,0,1754808534,13831.800332129998,-8.379371700000775,52909.565720880004 2025-08-10,06:48:56.000,222,11064181,114325,0,1754808535,13831.739705339998,-8.266585619996476,52909.398030000004 2025-08-10,06:48:57.000,222,11064235,114525,0,1754808536,13831.591506520002,-8.294782140001189,52909.12553232001 2025-08-10,06:48:58.000,222,11064223,114565,0,1754808537,13831.409626150002,-8.379371700000775,52908.99277704 2025-08-10,06:48:59.000,222,11064210,114405,0,1754808538,13831.153646369996,-8.485108649998438,52908.81809904001 2025-08-10,06:49:00.000,222,11064191,114445,0,1754808539,13831.00544755,-8.569698209998023,52908.65040816001 2025-08-10,06:49:01.000,222,11064182,114525,0,1754808540,13830.890930279995,-8.69658255000104,52908.49669152 2025-08-10,06:49:02.000,222,11064181,114645,0,1754808541,13830.810094559994,-8.83051601999614,52908.25214232 2025-08-10,06:49:03.000,222,11064219,114325,0,1754808542,13830.830303489995,-8.978547749997233,52908.08445144 2025-08-10,06:49:04.000,222,11064176,114525,0,1754808543,13830.77641300999,-9.182972520000476,52907.88182496001 2025-08-10,06:49:05.000,222,11064195,114525,0,1754808544,13830.742731459999,-9.22526729999663,52907.721121200004 2025-08-10,06:49:06.000,222,11064190,114525,0,1754808545,13830.742731459999,-9.175923390001117,52907.53246896 2025-08-10,06:49:07.000,222,11064208,114445,0,1754808546,13830.83703979999,-9.077235569995537,52907.357790960006 2025-08-10,06:49:08.000,222,11064215,114445,0,1754808547,13830.971765999995,-9.027891660000023,52907.239009920006 2025-08-10,06:49:09.000,222,11064173,114605,0,1754808548,13831.194064229996,-9.027891660000023,52907.11324176001 2025-08-10,06:49:10.000,222,11064226,114445,0,1754808549,13831.490461870002,-8.978547749997233,52907.00843496 2025-08-10,06:49:11.000,222,11064159,114445,0,1754808550,13831.726232719993,-8.929203840001719,52906.91061528 2025-08-10,06:49:12.000,222,11064203,114565,0,1754808551,13831.9822125,-8.69658255000104,52906.77087288 2025-08-10,06:49:13.000,222,11064206,114565,0,1754808552,13832.12367501,-8.407568219998211,52906.6730532 2025-08-10,06:49:14.000,222,11064162,114565,0,1754808553,13832.32576431,-8.083308239998587,52906.58222064 2025-08-10,06:49:15.000,222,11064261,114565,0,1754808554,13832.541326229992,-7.878883469995344,52906.5333108 2025-08-10,06:49:16.000,222,11064214,114365,0,1754808555,13832.763624459993,-7.808392170001753,52906.48440096 2025-08-10,06:49:17.000,222,11064195,114365,0,1754808556,13832.992658999989,-7.78019564999704,52906.449465360005 2025-08-10,06:49:18.000,222,11064234,114365,0,1754808557,13833.33621080999,-7.794293909995758,52906.32369720001 2025-08-10,06:49:19.000,222,11064235,114805,0,1754808558,13833.62587214,-7.822490430000471,52906.330684320004 2025-08-10,06:49:20.000,222,11064191,114485,0,1754808559,13833.902060849992,-7.681507829998736,52906.31671008 2025-08-10,06:49:21.000,222,11064203,114365,0,1754808560,13834.171513249988,-7.470033929996134,52906.19792904 2025-08-10,06:49:22.000,222,11064244,114525,0,1754808561,13834.346657309994,-7.3290513300016755,52906.22587752001 2025-08-10,06:49:23.000,222,11064163,114325,0,1754808562,13834.48138351,-7.173970470001223,52906.19094192 2025-08-10,06:49:24.000,222,11064196,114405,0,1754808563,13834.64305495,-7.089380910001637,52906.12107072 2025-08-10,06:49:25.000,222,11064185,114645,0,1754808564,13834.72389067,-6.96954569999798,52906.1490192 2025-08-10,06:49:26.000,222,11064163,114725,0,1754808565,13834.61610970999,-6.955447439999261,52906.05119952 2025-08-10,06:49:27.000,222,11064176,114405,0,1754808566,13834.50159244,-7.004791350002051,52905.995302560004 2025-08-10,06:49:28.000,222,11064231,114405,0,1754808567,13834.245612659994,-6.990693089996057,52905.995302560004 2025-08-10,06:49:29.000,222,11064218,114445,0,1754808568,13833.976160259997,-7.096430040000996,52905.946392720005 2025-08-10,06:49:30.000,222,11064176,114445,0,1754808569,13833.976160259997,-7.1951178599993,52905.91145712 2025-08-10,06:49:31.000,222,11064168,114565,0,1754808570,13834.110886459988,-7.293805679997604,52905.848573040006 2025-08-10,06:49:32.000,222,11064203,114405,0,1754808571,13834.036787049998,-7.2726582899995265,52905.75075336001 2025-08-10,06:49:33.000,222,11064217,114365,0,1754808572,13833.902060849992,-7.343149590000394,52905.70184352001 2025-08-10,06:49:34.000,222,11064176,114525,0,1754808573,13833.794279889997,-7.455935669997416,52905.63197232001 2025-08-10,06:49:35.000,222,11064190,114164,0,1754808574,13833.774070959997,-7.427739149999979,52905.492229920004 2025-08-10,06:49:36.000,222,11064240,114565,0,1754808575,13833.686498930001,-7.350198719999753,52905.4503072 2025-08-10,06:49:37.000,222,11064163,114725,0,1754808576,13833.639344759991,-7.357247849999112,52905.33851328001 2025-08-10,06:49:38.000,222,11064211,114485,0,1754808577,13833.62587214,-7.519377839998924,52905.3105648 2025-08-10,06:49:39.000,222,11064206,114445,0,1754808578,13833.652817379996,-7.674458699999377,52905.21274512 2025-08-10,06:49:40.000,222,11064172,114405,0,1754808579,13833.646081070001,-7.759048259998963,52905.12889968001 2025-08-10,06:49:41.000,222,11064240,114725,0,1754808580,13833.740389409992,-7.766097389998322,52905.04505424 2025-08-10,06:49:42.000,222,11064231,114405,0,1754808581,13833.848170370002,-7.871834339995985,52904.97518304 2025-08-10,06:49:43.000,222,11064278,114725,0,1754808582,13833.794279889997,-7.843637819998548,52904.87736336 2025-08-10,06:49:44.000,222,11064155,114725,0,1754808583,13833.881851919992,-7.815441300001112,52904.842427760006 2025-08-10,06:49:45.000,222,11064185,114645,0,1754808584,13833.834697749997,-7.857736079997267,52904.74460808001 2025-08-10,06:49:46.000,222,11064139,114445,0,1754808585,13833.612399519996,-7.949374769996211,52904.66774976001 2025-08-10,06:49:47.000,222,11064179,114445,0,1754808586,13833.349683429995,-7.970522160001565,52904.681724 2025-08-10,06:49:48.000,222,11064226,114565,0,1754808587,13833.20148461,-8.01281693999772,52904.534994480004 2025-08-10,06:49:49.000,222,11064205,114285,0,1754808588,13833.228429849994,-8.146750410000095,52904.37429072 2025-08-10,06:49:50.000,222,11064199,114445,0,1754808589,13833.41704652999,-8.160848669998813,52904.31140664001 2025-08-10,06:49:51.000,222,11064188,114485,0,1754808590,13833.619135829991,-8.139701280000736,52904.28345816 2025-08-10,06:49:52.000,222,11064151,114325,0,1754808591,13833.787543580002,-8.146750410000095,52904.19262560001 2025-08-10,06:49:53.000,222,11064154,114445,0,1754808592,13834.144568009993,-8.160848669998813,52904.16467712001 2025-08-10,06:49:54.000,222,11064189,114485,0,1754808593,13834.488119819995,-7.984620420000283,52904.101793040005 2025-08-10,06:49:55.000,222,11064225,114005,0,1754808594,13834.68347281,-7.78019564999704,52904.08083168 2025-08-10,06:49:56.000,222,11064208,114685,0,1754808595,13834.872089489996,-7.688556959998095,52903.99698624001 2025-08-10,06:49:57.000,222,11064206,114445,0,1754808596,13834.932716279996,-7.646262180001941,52903.99698624001 2025-08-10,06:49:58.000,222,11064205,114485,0,1754808597,13834.986606760001,-7.547574359996361,52903.92012792 2025-08-10,06:49:59.000,222,11064163,114325,0,1754808598,13835.053969859997,-7.357247849999112,52903.87820520001 2025-08-10,06:50:00.000,222,11064245,114405,0,1754808599,13834.872089489996,-7.188068729999941,52903.86423096 2025-08-10,06:50:01.000,222,11064158,114125,0,1754808600,13834.71715435999,-7.152823079995869,52903.82929536001 2025-08-10,06:50:02.000,222,11064182,114365,0,1754808601,13834.48138351,-7.173970470001223,52903.73846280001 2025-08-10,06:50:03.000,222,11064202,114525,0,1754808602,13834.306239449994,-7.202166989998659,52903.68955296001 2025-08-10,06:50:04.000,222,11064159,114365,0,1754808603,13834.232140039989,-7.2233143799967365,52903.55679768 2025-08-10,06:50:05.000,222,11064160,114565,0,1754808604,13833.955951329997,-7.2233143799967365,52903.53583632 2025-08-10,06:50:06.000,222,11064163,114365,0,1754808605,13833.639344759991,-7.181019600000582,52903.431029520005 2025-08-10,06:50:07.000,222,11064204,114565,0,1754808606,13833.25537508999,-7.216265249997377,52903.34019696 2025-08-10,06:50:08.000,222,11064187,114445,0,1754808607,13832.938768519998,-7.293805679997604,52903.165518960006 2025-08-10,06:50:09.000,222,11064233,114365,0,1754808608,13832.763624459993,-7.3783952399971895,52903.08167352 2025-08-10,06:50:10.000,222,11064218,114325,0,1754808609,13832.716470289997,-7.392493499995908,52902.941931119996 2025-08-10,06:50:11.000,222,11064181,114605,0,1754808610,13832.682788739992,-7.251510900001449,52902.80218872001 2025-08-10,06:50:12.000,222,11064220,114565,0,1754808611,13832.588480400002,-7.2726582899995265,52902.67642056 2025-08-10,06:50:13.000,222,11064213,114205,0,1754808612,13832.40660003,-7.181019600000582,52902.53667816001 2025-08-10,06:50:14.000,222,11064182,114285,0,1754808613,13832.089993459995,-7.01888961000077,52902.3410388 2025-08-10,06:50:15.000,222,11064219,114365,0,1754808614,13831.591506520002,-6.8003665799988084,52902.22225776 2025-08-10,06:50:16.000,222,11064218,114405,0,1754808615,13831.274899949996,-6.638236589998996,52902.040592640005 2025-08-10,06:50:17.000,222,11064202,114365,0,1754808616,13831.12670113,-6.4902048599979025,52901.87988888 2025-08-10,06:50:18.000,222,11064162,114605,0,1754808617,13831.04586541,-6.440860949995113,52901.71918512 2025-08-10,06:50:19.000,222,11064170,114325,0,1754808618,13830.94482076,-6.391517039999599,52901.53053288001 2025-08-10,06:50:20.000,222,11064230,114525,0,1754808619,13830.97850230999,-6.391517039999599,52901.37681624 2025-08-10,06:50:21.000,222,11064156,114445,0,1754808620,13830.98523862,-6.440860949995113,52901.202138240005 2025-08-10,06:50:22.000,222,11064220,114525,0,1754808621,13830.94482076,-6.61004007000156,52901.05540872001 2025-08-10,06:50:23.000,222,11064199,114325,0,1754808622,13830.71578621999,-6.715777019999223,52900.8737436 2025-08-10,06:50:24.000,222,11064201,114445,0,1754808623,13830.520433229998,-6.955447439999261,52900.72701408 2025-08-10,06:50:25.000,222,11064175,114485,0,1754808624,13830.298134999997,-7.265609160000167,52900.5593232 2025-08-10,06:50:26.000,222,11064213,114565,0,1754808625,13830.163408799992,-7.526426969998283,52900.33573536001 2025-08-10,06:50:27.000,222,11064234,114405,0,1754808626,13830.075836769996,-7.759048259998963,52900.23092856 2025-08-10,06:50:28.000,222,11064205,114685,0,1754808627,13830.082573079992,-7.921178249998775,52900.02131496001 2025-08-10,06:50:29.000,222,11064188,114365,0,1754808628,13830.277926069997,-8.06216085000051,52899.83964984 2025-08-10,06:50:30.000,222,11064286,114565,0,1754808629,13830.547378469993,-8.18199605999689,52899.66497184001 2025-08-10,06:50:31.000,222,11064186,114525,0,1754808630,13830.890930279995,-8.224290840000322,52899.49029384 2025-08-10,06:50:32.000,222,11064245,114445,0,1754808631,13831.113228509996,-8.125603020002018,52899.37849992001 2025-08-10,06:50:33.000,222,11064172,114565,0,1754808632,13831.301845189992,-7.900030860000697,52899.27369312 2025-08-10,06:50:34.000,222,11064189,114445,0,1754808633,13831.308581500001,-7.709704349996173,52899.08504088001 2025-08-10,06:50:35.000,222,11064215,114565,0,1754808634,13831.409626150002,-7.716753479995532,52898.903375760005 2025-08-10,06:50:36.000,222,11064233,114245,0,1754808635,13831.463516629992,-7.519377839998924,52898.8125432 2025-08-10,06:50:37.000,222,11064200,114525,0,1754808636,13831.571297590002,-7.322002200002316,52898.72171064 2025-08-10,06:50:38.000,222,11064236,114485,0,1754808637,13831.638660689998,-7.131675689997792,52898.59594248 2025-08-10,06:50:39.000,222,11064192,114525,0,1754808638,13831.551088660002,-7.004791350002051,52898.40729024 2025-08-10,06:50:40.000,222,11064256,114245,0,1754808639,13831.274899949996,-6.955447439999261,52898.26754784 2025-08-10,06:50:41.000,222,11064155,114485,0,1754808640,13830.951557069995,-6.990693089996057,52898.1487668 2025-08-10,06:50:42.000,222,11064223,114405,0,1754808641,13830.81683086999,-7.14577394999651,52898.00203728 2025-08-10,06:50:43.000,222,11064178,114205,0,1754808642,13830.9044029,-7.265609160000167,52897.84133352001 2025-08-10,06:50:44.000,222,11064234,114285,0,1754808643,13831.153646369996,-7.279707419998886,52897.66665552 2025-08-10,06:50:45.000,222,11064234,114525,0,1754808644,13831.450044010002,-7.173970470001223,52897.56883584 2025-08-10,06:50:46.000,222,11064158,114565,0,1754808645,13831.759914269998,-7.124626559998433,52897.38717072001 2025-08-10,06:50:47.000,222,11064199,114325,0,1754808646,13831.941794639999,-7.061184389996924,52897.3103124 2025-08-10,06:50:48.000,222,11064266,114245,0,1754808647,13832.00242143,-7.061184389996924,52897.16358288 2025-08-10,06:50:49.000,222,11064174,114525,0,1754808648,13831.901376779999,-7.152823079995869,52897.058776080004 2025-08-10,06:50:50.000,222,11064230,114205,0,1754808649,13831.712760099988,-7.230363509996096,52896.90505944001 2025-08-10,06:50:51.000,222,11064213,114485,0,1754808650,13831.618451759998,-7.300854809996963,52896.78627840001 2025-08-10,06:50:52.000,222,11064242,114565,0,1754808651,13831.658869619998,-7.392493499995908,52896.64653600001 2025-08-10,06:50:53.000,222,11064210,114245,0,1754808652,13831.840749989999,-7.357247849999112,52896.506793600005 2025-08-10,06:50:54.000,222,11064194,114525,0,1754808653,13832.14388394,-7.314953069995681,52896.36006408001 2025-08-10,06:50:55.000,222,11064167,114525,0,1754808654,13832.393127409996,-7.202166989998659,52896.19936032 2025-08-10,06:50:56.000,222,11064187,114365,0,1754808655,13832.615425639997,-7.1175774299990735,52896.09455352001 2025-08-10,06:50:57.000,222,11064214,114445,0,1754808656,13832.750151840002,-6.9624965699986205,52896.02468232001 2025-08-10,06:50:58.000,222,11064219,114485,0,1754808657,13832.864669109993,-6.687580500001786,52895.96878536 2025-08-10,06:50:59.000,222,11064224,114525,0,1754808658,13832.857932799998,-6.469057469999825,52895.86397856 2025-08-10,06:51:00.000,222,11064204,114605,0,1754808659,13832.810778630002,-6.250534439997864,52895.766158880004 2025-08-10,06:51:01.000,222,11064250,114405,0,1754808660,13832.824251249993,-6.088404449998052,52895.72423616 2025-08-10,06:51:02.000,222,11064251,114365,0,1754808661,13832.790569700002,-5.947421849996317,52895.65436496 2025-08-10,06:51:03.000,222,11064188,114445,0,1754808662,13832.669316120002,-5.778242729997146,52895.53558392 2025-08-10,06:51:04.000,222,11064156,114685,0,1754808663,13832.541326229992,-5.69365316999756,52895.44475136001 2025-08-10,06:51:05.000,222,11064186,114445,0,1754808664,13832.393127409996,-5.623161869996693,52895.42379000001 2025-08-10,06:51:06.000,222,11064251,114525,0,1754808665,13832.26513752,-5.46808100999624,52895.29802184 2025-08-10,06:51:07.000,222,11064209,114445,0,1754808666,13832.12367501,-5.411687970001367,52895.19321504 2025-08-10,06:51:08.000,222,11064229,114485,0,1754808667,13831.9822125,-5.362344059998577,52895.116356720006 2025-08-10,06:51:09.000,222,11064239,114405,0,1754808668,13831.766650579993,-5.383491449996654,52895.01154992 2025-08-10,06:51:10.000,222,11064174,114205,0,1754808669,13831.551088660002,-5.404638840002008,52894.85084616001 2025-08-10,06:51:11.000,222,11064212,114485,0,1754808670,13831.470252940002,-5.5456214399964665,52894.711103760004 2025-08-10,06:51:12.000,222,11064185,114445,0,1754808671,13831.369208290002,-5.6513583900014055,52894.543412880004 2025-08-10,06:51:13.000,222,11064238,114565,0,1754808672,13831.335526739997,-5.580867090000538,52894.38270912 2025-08-10,06:51:14.000,222,11064172,114205,0,1754808673,13831.221009469991,-5.411687970001367,52894.22200536001 2025-08-10,06:51:15.000,222,11064174,114685,0,1754808674,13831.241218399991,-5.2284105899962015,52894.13117280001 2025-08-10,06:51:16.000,222,11064197,114245,0,1754808675,13831.308581500001,-5.066280599996389,52893.942520560006 2025-08-10,06:51:17.000,222,11064181,114565,0,1754808676,13831.348999360001,-4.995789299995522,52893.851688 2025-08-10,06:51:18.000,222,11064195,114245,0,1754808677,13831.409626150002,-5.0733297299957485,52893.73290696 2025-08-10,06:51:19.000,222,11064220,114565,0,1754808678,13831.456780319997,-5.249557980001555,52893.61412592 2025-08-10,06:51:20.000,222,11064223,114405,0,1754808679,13831.598242829998,-5.425786230000085,52893.51630624 2025-08-10,06:51:21.000,222,11064180,114485,0,1754808680,13831.867695229994,-5.475130139995599,52893.34162824001 2025-08-10,06:51:22.000,222,11064211,114205,0,1754808681,13832.10346608,-5.397589709995373,52893.22983432 2025-08-10,06:51:23.000,222,11064209,114485,0,1754808682,13832.29881906999,-5.320049279995146,52893.083104800004 2025-08-10,06:51:24.000,222,11064247,114525,0,1754808683,13832.312291689996,-5.242508850002196,52892.95733664001 2025-08-10,06:51:25.000,222,11064209,114205,0,1754808684,13832.09672976999,-5.101526250000461,52892.79663288 2025-08-10,06:51:26.000,222,11064243,114725,0,1754808685,13831.746441649993,-5.094477120001102,52892.67785184 2025-08-10,06:51:27.000,222,11064241,114525,0,1754808686,13831.288372570001,-5.157919289995334,52892.531122320004 2025-08-10,06:51:28.000,222,11064222,114485,0,1754808687,13830.648423119994,-5.221361459996842,52892.314521600005 2025-08-10,06:51:29.000,222,11064258,114365,0,1754808688,13829.961319499991,-5.305951019996428,52892.1747792 2025-08-10,06:51:30.000,222,11064186,114164,0,1754808689,13829.254006949988,-5.4398844899988035,52892.01407544 2025-08-10,06:51:31.000,222,11064240,114365,0,1754808690,13828.60058487999,-5.6513583900014055,52891.7206164 2025-08-10,06:51:32.000,222,11064226,114405,0,1754808691,13828.115570559989,-5.841684899998654,52891.46908008001 2025-08-10,06:51:33.000,222,11064289,114565,0,1754808692,13827.852854470002,-5.9685692400016706,52891.1965824 2025-08-10,06:51:34.000,222,11064209,114405,0,1754808693,13827.569929450001,-6.1236501000021235,52890.972994560005 2025-08-10,06:51:35.000,222,11064192,114525,0,1754808694,13827.253322879995,-6.250534439997864,52890.70049688001 2025-08-10,06:51:36.000,222,11064239,114565,0,1754808695,13827.051233579994,-6.321025739998731,52890.40703784 2025-08-10,06:51:37.000,222,11064229,114445,0,1754808696,13827.05796988999,-6.419713559997035,52890.12755304001 2025-08-10,06:51:38.000,222,11064220,114485,0,1754808697,13827.044497269999,-6.419713559997035,52889.9039652 2025-08-10,06:51:39.000,222,11064230,114365,0,1754808698,13826.977134169989,-6.32807486999809,52889.67339024001 2025-08-10,06:51:40.000,222,11064268,114325,0,1754808699,13826.903034759998,-6.208239660001709,52889.3799312 2025-08-10,06:51:41.000,222,11064192,114565,0,1754808700,13826.768308559993,-5.97561837000103,52889.11442064 2025-08-10,06:51:42.000,222,11064272,114445,0,1754808701,13826.458438299996,-5.714800559995638,52888.89781992 2025-08-10,06:51:43.000,222,11064243,114485,0,1754808702,13826.054259699995,-5.5456214399964665,52888.695193440006 2025-08-10,06:51:44.000,222,11064204,114445,0,1754808703,13825.596190619988,-5.573817960001179,52888.43667 2025-08-10,06:51:45.000,222,11064190,114565,0,1754808704,13825.306529289992,-5.56676883000182,52888.21308216001 2025-08-10,06:51:46.000,222,11064197,114445,0,1754808705,13825.104439989991,-5.587916219999897,52888.01045568 2025-08-10,06:51:47.000,222,11064282,114485,0,1754808706,13825.03034058,-5.609063609997975,52887.77988072001 2025-08-10,06:51:48.000,222,11064240,114685,0,1754808707,13824.98992272,-5.56676883000182,52887.55629288 2025-08-10,06:51:49.000,222,11064167,114765,0,1754808708,13824.909087,-5.552670569995826,52887.41655048 2025-08-10,06:51:50.000,222,11064226,114405,0,1754808709,13824.632898289994,-5.594965349999256,52887.185975520006 2025-08-10,06:51:51.000,222,11064259,114565,0,1754808710,13824.437545299988,-5.616112739997334,52886.98334904 2025-08-10,06:51:52.000,222,11064207,114565,0,1754808711,13824.430808989993,-5.587916219999897,52886.829632400004 2025-08-10,06:51:53.000,222,11064181,114605,0,1754808712,13824.329764339993,-5.453982749997522,52886.65495440001 2025-08-10,06:51:54.000,222,11064254,114405,0,1754808713,13824.181565519997,-5.461031879996881,52886.50822488001 2025-08-10,06:51:55.000,222,11064253,114485,0,1754808714,13823.966003599991,-5.587916219999897,52886.25668856 2025-08-10,06:51:56.000,222,11064226,114565,0,1754808715,13823.716760129995,-5.841684899998654,52886.08201056001 2025-08-10,06:51:57.000,222,11064224,114285,0,1754808716,13823.66286964999,-6.144797490000201,52885.90034544 2025-08-10,06:51:58.000,222,11064264,114325,0,1754808717,13823.817804779996,-6.363320520002162,52885.725667440005 2025-08-10,06:51:59.000,222,11064211,114365,0,1754808718,13823.91211312,-6.454959210001107,52885.50207960001 2025-08-10,06:52:00.000,222,11064236,114645,0,1754808719,13823.972739910001,-6.476106599999184,52885.37631144 2025-08-10,06:52:01.000,222,11064214,114525,0,1754808720,13824.040103009997,-6.4338118199957535,52885.152723600004 2025-08-10,06:52:02.000,222,11064157,114285,0,1754808721,13824.073784560002,-6.264632699996582,52884.96407136 2025-08-10,06:52:03.000,222,11064219,114365,0,1754808722,13823.898640499996,-5.919225329998881,52884.77541912 2025-08-10,06:52:04.000,222,11064210,114445,0,1754808723,13823.656133339995,-5.721849690002273,52884.53086992 2025-08-10,06:52:05.000,222,11064277,114485,0,1754808724,13823.50119820999,-5.7570953399990685,52884.35619192001 2025-08-10,06:52:06.000,222,11064245,114445,0,1754808725,13823.312581529994,-5.891028810001444,52884.22343664 2025-08-10,06:52:07.000,222,11064209,114365,0,1754808726,13823.117228540003,-5.982667500000389,52883.95792608 2025-08-10,06:52:08.000,222,11064199,114525,0,1754808727,13822.854512450001,-6.116600969995488,52883.762286720004 2025-08-10,06:52:09.000,222,11064229,114485,0,1754808728,13822.54464218999,-6.363320520002162,52883.53869888001 2025-08-10,06:52:10.000,222,11064228,114205,0,1754808729,13822.32908027,-6.567745289998129,52883.31511104 2025-08-10,06:52:11.000,222,11064226,114565,0,1754808730,13822.356025509995,-6.673482239995792,52883.091523200004 2025-08-10,06:52:12.000,222,11064207,114525,0,1754808731,13822.457070159995,-6.7016787600005046,52882.86094824 2025-08-10,06:52:13.000,222,11064239,114445,0,1754808732,13822.5513785,-6.631187459999637,52882.66530888 2025-08-10,06:52:14.000,222,11064264,114405,0,1754808733,13822.62547790999,-6.525450510001974,52882.4277468 2025-08-10,06:52:15.000,222,11064285,114365,0,1754808734,13822.760204109996,-6.419713559997035,52882.253068800004 2025-08-10,06:52:16.000,222,11064221,114445,0,1754808735,13822.793885660001,-6.349222259996168,52882.07839080001 2025-08-10,06:52:17.000,222,11064248,114365,0,1754808736,13822.935348170002,-6.299878350000654,52881.85480296 2025-08-10,06:52:18.000,222,11064238,114565,0,1754808737,13823.144173779998,-6.370369650001521,52881.75698328 2025-08-10,06:52:19.000,222,11064199,114285,0,1754808738,13823.292372599994,-6.405615299998317,52881.603266640006 2025-08-10,06:52:20.000,222,11064253,114205,0,1754808739,13823.379944629989,-6.405615299998317,52881.47051136 2025-08-10,06:52:21.000,222,11064273,114485,0,1754808740,13823.211536879993,-6.356271389995527,52881.30282048 2025-08-10,06:52:22.000,222,11064223,114565,0,1754808741,13823.063338059997,-6.454959210001107,52881.14211672001 2025-08-10,06:52:23.000,222,11064186,114405,0,1754808742,13822.908402929992,-6.624138330000278,52880.9953872 2025-08-10,06:52:24.000,222,11064286,114445,0,1754808743,13822.638950529996,-6.814464839997527,52880.79276072 2025-08-10,06:52:25.000,222,11064206,114525,0,1754808744,13822.40317967999,-6.849710490001598,52880.66000544 2025-08-10,06:52:26.000,222,11064257,114125,0,1754808745,13822.396443369995,-6.899054399997112,52880.576160000004 2025-08-10,06:52:27.000,222,11064192,114405,0,1754808746,13822.248244549999,-6.863808750000317,52880.34558504 2025-08-10,06:52:28.000,222,11064238,114565,0,1754808747,13822.079836799989,-6.870857879999676,52880.21981688 2025-08-10,06:52:29.000,222,11064238,114325,0,1754808748,13822.073100489994,-6.835612229995604,52880.01719040001 2025-08-10,06:52:30.000,222,11064213,114525,0,1754808749,13821.958583219988,-6.722826149998582,52879.83552528 2025-08-10,06:52:31.000,222,11064204,114725,0,1754808750,13821.857538570002,-6.680531369995151,52879.590976080006 2025-08-10,06:52:32.000,222,11064281,114445,0,1754808751,13821.837329640002,-6.8567596200009575,52879.423285200006 2025-08-10,06:52:33.000,222,11064217,114485,0,1754808752,13821.871011189993,-6.955447439999261,52879.304504160005 2025-08-10,06:52:34.000,222,11064205,114405,0,1754808753,13821.756493920002,-6.96954569999798,52879.08091632001 2025-08-10,06:52:35.000,222,11064254,114164,0,1754808754,13821.574613550001,-7.068233519996284,52878.94117392001 2025-08-10,06:52:36.000,222,11064253,114445,0,1754808755,13821.500514139996,-7.3290513300016755,52878.78047016 2025-08-10,06:52:37.000,222,11064248,114285,0,1754808756,13821.43315104,-7.611016529997869,52878.52194672 2025-08-10,06:52:38.000,222,11064266,114365,0,1754808757,13821.594822480001,-7.892981730001338,52878.32630736 2025-08-10,06:52:39.000,222,11064278,114164,0,1754808758,13821.958583219988,-7.991669549999642,52878.12368088001 2025-08-10,06:52:40.000,222,11064290,114445,0,1754808759,13822.315607649994,-8.026915199996438,52878.03284832001 2025-08-10,06:52:41.000,222,11064250,114205,0,1754808760,13822.477279089995,-8.083308239998587,52877.9210544 2025-08-10,06:52:42.000,222,11064246,114565,0,1754808761,13822.517696949995,-8.139701280000736,52877.781312 2025-08-10,06:52:43.000,222,11064244,114525,0,1754808762,13822.517696949995,-8.245438229998399,52877.578685520006 2025-08-10,06:52:44.000,222,11064245,114405,0,1754808763,13822.315607649994,-8.386420830000134,52877.3970204 2025-08-10,06:52:45.000,222,11064256,114365,0,1754808764,13822.174145139994,-8.68953342000168,52877.34811056 2025-08-10,06:52:46.000,222,11064279,114365,0,1754808765,13822.025946319998,-8.886909059998288,52877.14548408001 2025-08-10,06:52:47.000,222,11064256,114164,0,1754808766,13822.073100489994,-8.886909059998288,52876.97080608 2025-08-10,06:52:48.000,222,11064248,114445,0,1754808767,13822.126990969999,-8.87281079999957,52876.81708944 2025-08-10,06:52:49.000,222,11064284,114205,0,1754808768,13821.985528459998,-8.908056449996366,52876.6983084 2025-08-10,06:52:50.000,222,11064273,114565,0,1754808769,13821.716076060002,-9.161825129995123,52876.53760464 2025-08-10,06:52:51.000,222,11064243,114445,0,1754808770,13821.675658200002,-9.620018579997122,52876.355939520006 2025-08-10,06:52:52.000,222,11064244,114405,0,1754808771,13821.716076060002,-10.021818989996973,52876.22318424 2025-08-10,06:52:53.000,222,11064268,114285,0,1754808772,13821.689130819992,-10.303784190000442,52876.048506240004 2025-08-10,06:52:54.000,222,11064285,114405,0,1754808773,13821.796911780002,-10.50115982999705,52875.852866880006 2025-08-10,06:52:55.000,222,11064309,114405,0,1754808774,13821.871011189993,-10.564601999998558,52875.70613736001 2025-08-10,06:52:56.000,222,11064201,114405,0,1754808775,13821.918165360003,-10.522307219995128,52875.5803692 2025-08-10,06:52:57.000,222,11064201,114445,0,1754808776,13821.978792149988,-10.36722636000195,52875.41966544001 2025-08-10,06:52:58.000,222,11064193,114645,0,1754808777,13821.790175469992,-10.282636799995089,52875.2659488 2025-08-10,06:52:59.000,222,11064262,114525,0,1754808778,13821.763230229997,-10.578700259997277,52875.161142000004 2025-08-10,06:53:00.000,222,11064272,114325,0,1754808779,13821.844065949997,-10.797223289999238,52874.993451120004 2025-08-10,06:53:01.000,222,11064274,114485,0,1754808780,13821.945110599998,-10.95230414999969,52874.90261856 2025-08-10,06:53:02.000,222,11064259,114325,0,1754808781,13821.918165360003,-11.093286750001425,52874.79781176001 2025-08-10,06:53:03.000,222,11064279,114445,0,1754808782,13821.763230229997,-11.170827180001652,52874.67204360001 2025-08-10,06:53:04.000,222,11064300,114405,0,1754808783,13821.466832589991,-11.248367610001878,52874.5672368 2025-08-10,06:53:05.000,222,11064269,114285,0,1754808784,13821.38599686999,-11.227220219996525,52874.40653304 2025-08-10,06:53:06.000,222,11064274,114445,0,1754808785,13821.40620579999,-11.079188489995431,52874.30871336 2025-08-10,06:53:07.000,222,11064229,114365,0,1754808786,13821.39273318,-10.874763719999464,52874.19691944001 2025-08-10,06:53:08.000,222,11064202,114365,0,1754808787,13821.197380189995,-10.73378111999773,52874.14102248 2025-08-10,06:53:09.000,222,11064227,114565,0,1754808788,13820.698893250003,-10.67738807999558,52873.9733316 2025-08-10,06:53:10.000,222,11064289,114085,0,1754808789,13820.00505331999,-10.656240689997503,52873.85455056 2025-08-10,06:53:11.000,222,11064267,114565,0,1754808790,13819.061969919996,-10.966402409998409,52873.67987256 2025-08-10,06:53:12.000,222,11064230,114405,0,1754808791,13818.347921059998,-11.488038030001917,52873.47025896 2025-08-10,06:53:13.000,222,11064279,114725,0,1754808792,13818.058259730002,-11.82639627000026,52873.30955520001 2025-08-10,06:53:14.000,222,11064211,114405,0,1754808793,13817.876379360001,-11.784101489996829,52873.07898024 2025-08-10,06:53:15.000,222,11064232,114565,0,1754808794,13817.499145999995,-11.755904969999392,52872.86936664 2025-08-10,06:53:16.000,222,11064236,114445,0,1754808795,13816.879405480002,-11.755904969999392,52872.65276592 2025-08-10,06:53:17.000,222,11064231,114285,0,1754808796,13816.502172119996,-11.812298010001541,52872.41520384 2025-08-10,06:53:18.000,222,11064270,114525,0,1754808797,13816.158620309994,-11.932133219997922,52872.17764176 2025-08-10,06:53:19.000,222,11064225,114325,0,1754808798,13815.700551230002,-12.080164949999016,52871.975015280004 2025-08-10,06:53:20.000,222,11064255,114445,0,1754808799,13815.33679049,-12.397375799999281,52871.667582 2025-08-10,06:53:21.000,222,11064282,114605,0,1754808800,13815.21553691,-12.806225339998491,52871.49989112 2025-08-10,06:53:22.000,222,11064308,114565,0,1754808801,13815.02692022999,-13.130485319998115,52871.206432080005 2025-08-10,06:53:23.000,222,11064307,114805,0,1754808802,13815.01344761,-13.243271399995137,52871.0038056 2025-08-10,06:53:24.000,222,11064242,114405,0,1754808803,13815.24921845999,-13.22212400999706,52870.77323064001 2025-08-10,06:53:25.000,222,11064284,114325,0,1754808804,13815.572561339992,-13.003600979995099,52870.584578400005 2025-08-10,06:53:26.000,222,11064264,114605,0,1754808805,13815.842013740003,-12.552456659999734,52870.34701632 2025-08-10,06:53:27.000,222,11064231,114445,0,1754808806,13815.943058389988,-12.143607120000524,52870.17233832001 2025-08-10,06:53:28.000,222,11064226,114325,0,1754808807,13815.929585769998,-12.030821039996226,52869.93477624001 2025-08-10,06:53:29.000,222,11064267,114405,0,1754808808,13815.875695289993,-12.115410599995812,52869.760098239996 2025-08-10,06:53:30.000,222,11064248,114405,0,1754808809,13816.064311969989,-12.030821039996226,52869.592407359996 2025-08-10,06:53:31.000,222,11064319,114445,0,1754808810,13816.279873889995,-11.903936700000486,52869.34785816 2025-08-10,06:53:32.000,222,11064299,114485,0,1754808811,13816.14514768999,-11.741806710000674,52869.22209 2025-08-10,06:53:33.000,222,11064237,114365,0,1754808812,13815.909376839998,-11.600824109998939,52868.977540800006 2025-08-10,06:53:34.000,222,11064284,114405,0,1754808813,13815.606242889997,-11.36820281999826,52868.73299160001 2025-08-10,06:53:35.000,222,11064255,114365,0,1754808814,13815.22900952999,-11.3611536899989,52868.53036512 2025-08-10,06:53:36.000,222,11064302,114365,0,1754808815,13815.03365654,-11.459841509997204,52868.34870000001 2025-08-10,06:53:37.000,222,11064285,114205,0,1754808816,13814.959557129994,-11.445743249998486,52868.0342796 2025-08-10,06:53:38.000,222,11064280,114725,0,1754808817,13814.784413069989,-11.015746320001199,52867.74780768001 2025-08-10,06:53:39.000,222,11064241,114405,0,1754808818,13814.501488050002,-10.599847649995354,52867.42640016 2025-08-10,06:53:40.000,222,11064302,114365,0,1754808819,13814.258980890001,-10.296735060001083,52867.16787672 2025-08-10,06:53:41.000,222,11064248,114405,0,1754808820,13813.81438443,-10.064113770000404,52866.90935328001 2025-08-10,06:53:42.000,222,11064241,114405,0,1754808821,13813.282215940002,-9.979524210000818,52866.58794576 2025-08-10,06:53:43.000,222,11064293,114164,0,1754808822,13812.70962958999,-10.176899849997426,52866.24557688001 2025-08-10,06:53:44.000,222,11064299,114285,0,1754808823,13812.339132539993,-10.437717659995542,52865.90320800001 2025-08-10,06:53:45.000,222,11064315,114405,0,1754808824,13811.934953939992,-10.77607590000116,52865.602761840004 2025-08-10,06:53:46.000,222,11064302,114805,0,1754808825,13811.41625807,-11.382301079996978,52865.24641872 2025-08-10,06:53:47.000,222,11064236,114365,0,1754808826,13811.018815779993,-12.192951029996038,52864.92501120001 2025-08-10,06:53:48.000,222,11064309,114725,0,1754808827,13810.783044930002,-13.200976619998983,52864.51975824001 2025-08-10,06:53:49.000,222,11064244,114245,0,1754808828,13810.809990169997,-14.166707429998496,52864.114505280006 2025-08-10,06:53:50.000,222,11064270,114445,0,1754808829,13810.877353269992,-14.702441310000722,52863.75117504001 2025-08-10,06:53:51.000,222,11064231,114365,0,1754808830,13810.991870539998,-15.090143460001855,52863.492651600005 2025-08-10,06:53:52.000,222,11064221,114325,0,1754808831,13810.695472899992,-15.400305179995485,52863.227141040006 2025-08-10,06:53:53.000,222,11064258,114405,0,1754808832,13810.527065149996,-15.731614290001744,52862.85682368 2025-08-10,06:53:54.000,222,11064243,114485,0,1754808833,13810.405811569995,-15.999481229999219,52862.61227448 2025-08-10,06:53:55.000,222,11064253,114205,0,1754808834,13810.345184779995,-16.499969459997374,52862.3048412 2025-08-10,06:53:56.000,222,11064303,114365,0,1754808835,13810.54053777,-16.788983790000202,52862.03933064 2025-08-10,06:53:57.000,222,11064231,114525,0,1754808836,13810.628109799996,-16.676197709995904,52861.696961760004 2025-08-10,06:53:58.000,222,11064290,114325,0,1754808837,13810.506856219996,-16.563411629998882,52861.410489840004 2025-08-10,06:53:59.000,222,11064258,114365,0,1754808838,13810.33171215999,-16.295544690001407,52861.13799216001 2025-08-10,06:54:00.000,222,11064231,114365,0,1754808839,13809.907324629989,-16.105218179996882,52860.87248160001 2025-08-10,06:54:01.000,222,11064290,114405,0,1754808840,13809.435782929992,-15.978333840001142,52860.6279324 2025-08-10,06:54:02.000,222,11064256,114365,0,1754808841,13809.09896743,-16.084070789998805,52860.41831880001 2025-08-10,06:54:03.000,222,11064269,114365,0,1754808842,13808.863196579994,-16.429478159996506,52860.08293704001 2025-08-10,06:54:04.000,222,11064242,114365,0,1754808843,13808.97097753999,-17.000457689995528,52859.89428480001 2025-08-10,06:54:05.000,222,11064252,114365,0,1754808844,13809.17980315,-17.4938967900016,52859.69165832 2025-08-10,06:54:06.000,222,11064322,114365,0,1754808845,13809.516618649992,-17.72651808000228,52859.4750576 2025-08-10,06:54:07.000,222,11064264,114725,0,1754808846,13809.637872229992,-17.775861989997793,52859.3353152 2025-08-10,06:54:08.000,222,11064262,114285,0,1754808847,13809.563772820002,-17.923893719998887,52859.146662959996 2025-08-10,06:54:09.000,222,11064314,114565,0,1754808848,13809.415573999991,-18.325694129998737,52858.99993344 2025-08-10,06:54:10.000,222,11064260,114725,0,1754808849,13809.442519240001,-18.93191931000183,52858.85320392 2025-08-10,06:54:11.000,222,11064266,114325,0,1754808850,13809.583981750002,-19.33371972000168,52858.68551304 2025-08-10,06:54:12.000,222,11064246,114164,0,1754808851,13809.678290089993,-19.446505799998704,52858.59468048 2025-08-10,06:54:13.000,222,11064267,114485,0,1754808852,13809.624399610002,-19.432407539999986,52858.48288656001 2025-08-10,06:54:14.000,222,11064235,114685,0,1754808853,13809.476200789992,-19.36191623999912,52858.31519568001 2025-08-10,06:54:15.000,222,11064271,114205,0,1754808854,13809.09896743,-19.235031899996102,52858.2523116 2025-08-10,06:54:16.000,222,11064308,114365,0,1754808855,13808.721734069994,-19.270277550000174,52858.09859496001 2025-08-10,06:54:17.000,222,11064216,114565,0,1754808856,13808.411863809997,-19.46765318999678,52857.90295560001 2025-08-10,06:54:18.000,222,11064223,114445,0,1754808857,13808.263664990001,-19.53109535999829,52857.77718744 2025-08-10,06:54:19.000,222,11064270,114645,0,1754808858,13808.176092959991,-19.53814448999765,52857.637445039996 2025-08-10,06:54:20.000,222,11064288,114325,0,1754808859,13807.785386979995,-19.3478179800004,52857.51866400001 2025-08-10,06:54:21.000,222,11064242,114405,0,1754808860,13807.165646460002,-19.383063629997196,52857.35097312001 2025-08-10,06:54:22.000,222,11064226,114565,0,1754808861,13806.65368689999,-19.622734049997234,52857.14135952001 2025-08-10,06:54:23.000,222,11064312,114525,0,1754808862,13806.41117973999,-19.71437273999618,52856.966681519996 2025-08-10,06:54:24.000,222,11064289,114365,0,1754808863,13806.027210070002,-19.509947970000212,52856.79899064001 2025-08-10,06:54:25.000,222,11064324,114765,0,1754808864,13805.37378799999,-19.53814448999765,52856.56142856001 2025-08-10,06:54:26.000,222,11064257,114365,0,1754808865,13804.754047479997,-19.855355339997914,52856.35880208 2025-08-10,06:54:27.000,222,11064276,114365,0,1754808866,13804.471122459996,-20.243057489999046,52856.15617560001 2025-08-10,06:54:28.000,222,11064319,114325,0,1754808867,13804.228615299995,-20.440433129995654,52855.91861352001 2025-08-10,06:54:29.000,222,11064341,114405,0,1754808868,13803.784018839993,-20.51092442999652,52855.70201280001 2025-08-10,06:54:30.000,222,11064283,114605,0,1754808869,13803.393312859997,-20.842233539995505,52855.52034768 2025-08-10,06:54:31.000,222,11064283,114365,0,1754808870,13803.18448725,-21.349770900000294,52855.33868256001 2025-08-10,06:54:32.000,222,11064309,114365,0,1754808871,13803.07670628999,-21.871406519996526,52855.11509472 2025-08-10,06:54:33.000,222,11064228,114605,0,1754808872,13803.12386046,-21.998290859999543,52854.87753264 2025-08-10,06:54:34.000,222,11064288,114405,0,1754808873,13802.95545270999,-21.84320999999909,52854.71682888001 2025-08-10,06:54:35.000,222,11064271,114485,0,1754808874,13802.517592559998,-21.6599326200012,52854.57009936 2025-08-10,06:54:36.000,222,11064217,114285,0,1754808875,13801.86417049,-21.293377859998145,52854.36747288 2025-08-10,06:54:37.000,222,11064264,114565,0,1754808876,13800.873932919996,-21.060756569997466,52854.14388504001 2025-08-10,06:54:38.000,222,11064328,114365,0,1754808877,13799.910640590002,-21.124198739998974,52853.96221992 2025-08-10,06:54:39.000,222,11064232,114725,0,1754808878,13799.021447669998,-21.103051350000896,52853.668760880006 2025-08-10,06:54:40.000,222,11064244,114325,0,1754808879,13798.26024463999,-20.835184409996145,52853.4661344 2025-08-10,06:54:41.000,222,11064272,114405,0,1754808880,13797.472096370002,-20.62371051000082,52853.151714 2025-08-10,06:54:42.000,222,11064246,114485,0,1754808881,13796.832146919995,-20.58141572999739,52852.91415192 2025-08-10,06:54:43.000,222,11064292,114125,0,1754808882,13796.266296879992,-20.419285739997576,52852.59973152 2025-08-10,06:54:44.000,222,11064315,114325,0,1754808883,13795.82170041999,-20.38404009000078,52852.3132596 2025-08-10,06:54:45.000,222,11064253,114565,0,1754808884,13795.437730749989,-20.814037019998068,52851.98486496001 2025-08-10,06:54:46.000,222,11064308,114445,0,1754808885,13795.303004549998,-21.43436045999988,52851.76127712 2025-08-10,06:54:47.000,222,11064306,114285,0,1754808886,13795.175014660002,-21.998290859999543,52851.44685672 2025-08-10,06:54:48.000,222,11064261,114325,0,1754808887,13795.053761080002,-22.68910560000222,52851.22326888001 2025-08-10,06:54:50.000,222,11064255,114445,0,1754808889,13795.175014660002,-23.217790349997813,52850.69224776001 2025-08-10,06:54:51.000,222,11064344,114325,0,1754808890,13795.114387870002,-23.633689019996382,52850.41975008 2025-08-10,06:54:52.000,222,11064229,114285,0,1754808891,13795.242377759998,-23.88745769999514,52850.16122664 2025-08-10,06:54:53.000,222,11064271,114565,0,1754808892,13795.121124179997,-24.049587690002227,52849.909690320004 2025-08-10,06:54:54.000,222,11064256,114205,0,1754808893,13795.134596800002,-24.627616350000608,52849.67212824 2025-08-10,06:54:55.000,222,11064313,114485,0,1754808894,13795.336686099989,-24.930728940002155,52849.39963056001 2025-08-10,06:54:56.000,222,11064331,114525,0,1754808895,13795.121124179997,-24.874335900000005,52849.2039912 2025-08-10,06:54:57.000,222,11064277,114485,0,1754808896,13794.696736649996,-25.001220239995746,52848.88258368 2025-08-10,06:54:58.000,222,11064373,114405,0,1754808897,13794.575483069995,-25.099908060001326,52848.700918559996 2025-08-10,06:54:59.000,222,11064286,114285,0,1754808898,13794.58221937999,-24.839090249995934,52848.421433760006 2025-08-10,06:55:00.000,222,11064282,114245,0,1754808899,13794.35992114999,-24.810893729998497,52848.21182016 2025-08-10,06:55:01.000,222,11064340,114365,0,1754808900,13794.353184839994,-25.078760669995972,52847.9812452 2025-08-10,06:55:02.000,222,11064282,114405,0,1754808901,13794.716945579996,-25.19859587999963,52847.750670240006 2025-08-10,06:55:03.000,222,11064275,114405,0,1754808902,13795.303004549998,-25.297283699997934,52847.54105664 2025-08-10,06:55:04.000,222,11064283,114365,0,1754808903,13796.091152820001,-25.269087180000497,52847.37336576 2025-08-10,06:55:05.000,222,11064239,114365,0,1754808904,13796.993818359995,-24.874335900000005,52847.296507440005 2025-08-10,06:55:06.000,222,11064310,114685,0,1754808905,13797.620295189998,-24.5641741799991,52847.212662 2025-08-10,06:55:07.000,222,11064231,114445,0,1754808906,13798.26698095,-24.28220897999563,52847.17073928001 2025-08-10,06:55:08.000,222,11064276,114245,0,1754808907,13799.095547079989,-24.127128119995177,52847.14977792001 2025-08-10,06:55:09.000,222,11064312,114445,0,1754808908,13799.951058450002,-23.901555960001133,52847.19868776001 2025-08-10,06:55:10.000,222,11064264,114565,0,1754808909,13800.570798969995,-23.64073814999574,52847.25458472 2025-08-10,06:55:11.000,222,11064287,114325,0,1754808910,13801.264638899993,-23.182544700001017,52847.296507440005 2025-08-10,06:55:12.000,222,11064308,114725,0,1754808911,13801.790071079995,-22.357796489995962,52847.33144304 2025-08-10,06:55:13.000,222,11064295,114645,0,1754808912,13801.870906799995,-21.970094340002106,52847.48515968001 2025-08-10,06:55:14.000,222,11064288,114485,0,1754808913,13801.830488939995,-21.955996079996112,52847.52009528 2025-08-10,06:55:15.000,222,11064252,114405,0,1754808914,13801.891115729995,-22.146322590000636,52847.60394072001 2025-08-10,06:55:16.000,222,11064306,114645,0,1754808915,13802.093205029996,-22.731400379998377,52847.694773279996 2025-08-10,06:55:17.000,222,11064255,114205,0,1754808916,13802.443493149993,-23.133200789998227,52847.82752856 2025-08-10,06:55:18.000,222,11064264,114285,0,1754808917,13802.443493149993,-23.29533077999804,52847.9463096 2025-08-10,06:55:19.000,222,11064262,114525,0,1754808918,13802.470438390003,-23.51385381,52848.03714216001 2025-08-10,06:55:20.000,222,11064224,114325,0,1754808919,13802.672527689989,-23.47155902999657,52848.05810352001 2025-08-10,06:55:21.000,222,11064248,114405,0,1754808920,13802.686000309994,-23.274183389999962,52848.0511164 2025-08-10,06:55:22.000,222,11064292,114405,0,1754808921,13802.618637209998,-23.3023799099974,52848.11400048 2025-08-10,06:55:23.000,222,11064295,114485,0,1754808922,13802.692736619989,-23.499755550001282,52848.16291032 2025-08-10,06:55:24.000,222,11064317,114525,0,1754808923,13802.679263999999,-23.3023799099974,52848.16989744 2025-08-10,06:55:25.000,222,11064320,114565,0,1754808924,13802.470438390003,-22.7102529900003,52848.09303912 2025-08-10,06:55:26.000,222,11064286,114565,0,1754808925,13802.234667539997,-22.449435180002183,52848.14893608 2025-08-10,06:55:27.000,222,11064273,114725,0,1754808926,13802.450229460002,-22.42828778999683,52848.183871680005 2025-08-10,06:55:28.000,222,11064272,114045,0,1754808927,13802.847671749994,-22.07583128999977,52848.20483304001 2025-08-10,06:55:29.000,222,11064274,114285,0,1754808928,13802.739890789999,-21.406163939995167,52848.1908588 2025-08-10,06:55:30.000,222,11064265,114405,0,1754808929,13802.403075289993,-21.26518134000071,52848.197845919996 2025-08-10,06:55:31.000,222,11064293,114605,0,1754808930,13802.315503259997,-21.476655239996035,52848.16989744 2025-08-10,06:55:32.000,222,11064303,114685,0,1754808931,13802.227931230002,-21.55419566999626,52848.16989744 2025-08-10,06:55:33.000,222,11064221,114285,0,1754808932,13802.086468720001,-21.645834359995206,52848.17688456001 2025-08-10,06:55:34.000,222,11064278,114725,0,1754808933,13802.005633,-21.44140958999924,52848.1908588 2025-08-10,06:55:35.000,222,11064334,114485,0,1754808934,13801.830488939995,-20.884528319998935,52848.16291032 2025-08-10,06:55:36.000,222,11064283,114325,0,1754808935,13801.486937129994,-20.595513989996107,52848.17688456001 2025-08-10,06:55:37.000,222,11064236,114365,0,1754808936,13801.379156169998,-21.01141266000195,52848.15592320001 2025-08-10,06:55:38.000,222,11064290,114285,0,1754808937,13801.480200819999,-21.702227399997355,52848.14194896 2025-08-10,06:55:39.000,222,11064248,114445,0,1754808938,13801.668817499994,-22.512877349996415,52848.12797472001 2025-08-10,06:55:40.000,222,11064257,114405,0,1754808939,13802.005633,-22.94287428000098,52848.17688456001 2025-08-10,06:55:41.000,222,11064286,114405,0,1754808940,13802.376130049997,-23.210741219998454,52848.12797472001 2025-08-10,06:55:42.000,222,11064292,114205,0,1754808941,13802.800517579999,-23.443362509999133,52848.11400048 2025-08-10,06:55:43.000,222,11064271,114405,0,1754808942,13803.14406939,-23.443362509999133,52848.11400048 2025-08-10,06:55:44.000,222,11064298,114325,0,1754808943,13803.494357509997,-23.126151659998868,52848.086052000006 2025-08-10,06:55:45.000,222,11064323,114164,0,1754808944,13803.615611089997,-22.597466909996,52848.00919368001 2025-08-10,06:55:46.000,222,11064299,114605,0,1754808945,13803.635820019997,-22.315501709999808,52847.98823232001 2025-08-10,06:55:47.000,222,11064284,114365,0,1754808946,13803.804227769993,-22.089929549998487,52847.97425808 2025-08-10,06:55:48.000,222,11064274,114405,0,1754808947,13803.723392049993,-21.638785229995847,52847.91137400001 2025-08-10,06:55:49.000,222,11064284,114725,0,1754808948,13803.13733307999,-21.413213070001802,52847.83451568 2025-08-10,06:55:50.000,222,11064313,114485,0,1754808949,13802.625373519993,-21.709276529996714,52847.77861872 2025-08-10,06:55:51.000,222,11064242,114845,0,1754808950,13802.227931230002,-22.41418952999811,52847.729708880004 2025-08-10,06:55:52.000,222,11064279,114245,0,1754808951,13801.911324659995,-23.06270948999736,52847.65983768 2025-08-10,06:55:53.000,222,11064332,114485,0,1754808952,13801.352210929988,-23.29533077999804,52847.52009528 2025-08-10,06:55:54.000,222,11064265,114445,0,1754808953,13800.611216829995,-23.422215120001056,52847.359391519996 2025-08-10,06:55:55.000,222,11064263,114365,0,1754808954,13799.863486419992,-23.852212049998343,52847.177726400005 2025-08-10,06:55:56.000,222,11064229,114725,0,1754808955,13799.11575600999,-24.585321569997177,52847.010035520005 2025-08-10,06:55:57.000,222,11064257,114285,0,1754808956,13798.489279180001,-25.586298030000762,52846.891254480004 2025-08-10,06:55:58.000,222,11064252,114445,0,1754808957,13798.253508329995,-26.552028840000276,52846.70958936 2025-08-10,06:55:59.000,222,11064261,114365,0,1754808958,13798.597060139997,-27.51775964999979,52846.49298864 2025-08-10,06:56:00.000,222,11064285,114285,0,1754808959,13799.048392909994,-28.2720165599967,52846.39516896 2025-08-10,06:56:01.000,222,11064238,114365,0,1754808960,13799.452571509995,-28.702013490001264,52846.241452320006 2025-08-10,06:56:02.000,222,11064296,114325,0,1754808961,13799.60750664,-28.67381696999655,52846.11568416001 2025-08-10,06:56:03.000,222,11064301,114565,0,1754808962,13799.56708878,-28.800701309999567,52845.99690312001 2025-08-10,06:56:04.000,222,11064241,114205,0,1754808963,13799.43909888999,-28.758406529996137,52845.84318648 2025-08-10,06:56:05.000,222,11064261,114365,0,1754808964,13799.055129219989,-28.842996089995722,52845.7453668 2025-08-10,06:56:06.000,222,11064280,114205,0,1754808965,13798.954084569988,-29.19545259000006,52845.61261152001 2025-08-10,06:56:07.000,222,11064250,114365,0,1754808966,13799.42562627,-29.618400389997987,52845.500817600005 2025-08-10,06:56:08.000,222,11064282,114405,0,1754808967,13800.099257269998,-29.71708820999629,52845.41697216 2025-08-10,06:56:09.000,222,11064334,114445,0,1754808968,13800.671843619995,-29.54790908999712,52845.382036560004 2025-08-10,06:56:10.000,222,11064279,114285,0,1754808969,13801.143385319992,-28.998076949996175,52845.32613960001 2025-08-10,06:56:11.000,222,11064307,114325,0,1754808970,13800.968241260001,-27.983002230001148,52845.291204 2025-08-10,06:56:12.000,222,11064315,114405,0,1754808971,13800.39565490999,-27.031369680000353,52845.291204 2025-08-10,06:56:13.000,222,11064328,114445,0,1754808972,13799.27742744999,-26.60137274999579,52845.20037144 2025-08-10,06:56:14.000,222,11064304,114325,0,1754808973,13798.213090469995,-26.8762888199999,52845.05364192 2025-08-10,06:56:15.000,222,11064315,114605,0,1754808974,13797.458623749997,-27.44726834999892,52845.03268056 2025-08-10,06:56:16.000,222,11064258,114405,0,1754808975,13796.80520168,-27.926609189999,52844.89293816001 2025-08-10,06:56:17.000,222,11064241,114605,0,1754808976,13795.976635549996,-28.15218135000032,52844.78813136 2025-08-10,06:56:18.000,222,11064251,114405,0,1754808977,13794.811253920001,-28.2720165599967,52844.65537608001 2025-08-10,06:56:19.000,222,11064293,114565,0,1754808978,13793.679553839997,-28.568080019998888,52844.53659504001 2025-08-10,06:56:20.000,222,11064269,114405,0,1754808979,13792.716261510002,-29.117912159999833,52844.36191704 2025-08-10,06:56:21.000,222,11064287,114365,0,1754808980,13791.84054120999,-29.731186470002285,52844.09640648 2025-08-10,06:56:22.000,222,11064231,114405,0,1754808981,13791.126492349991,-30.06249558000127,52843.942689840005 2025-08-10,06:56:23.000,222,11064316,114245,0,1754808982,13790.473070279993,-30.154134270000213,52843.726089120006 2025-08-10,06:56:24.000,222,11064260,114565,0,1754808983,13789.954374410001,-30.210527309995086,52843.52346264 2025-08-10,06:56:25.000,222,11064254,114405,0,1754808984,13789.67144939,-30.45724686000176,52843.32782328 2025-08-10,06:56:26.000,222,11064296,114245,0,1754808985,13789.678185699995,-30.76035944999603,52843.21602936001 2025-08-10,06:56:27.000,222,11064287,114485,0,1754808986,13789.718603559995,-30.99298073999671,52843.006415760006 2025-08-10,06:56:28.000,222,11064278,114805,0,1754808987,13789.56366842999,-31.26789681000082,52842.92955744001 2025-08-10,06:56:29.000,222,11064301,114405,0,1754808988,13789.388524369999,-31.542812879997655,52842.78981504001 2025-08-10,06:56:30.000,222,11064315,114565,0,1754808989,13789.071917799993,-31.592156790000445,52842.64308552001 2025-08-10,06:56:31.000,222,11064305,114245,0,1754808990,13788.50606775999,-31.662648090001312,52842.46840752 2025-08-10,06:56:32.000,222,11064300,114565,0,1754808991,13787.704446869997,-31.993957200000295,52842.321678 2025-08-10,06:56:33.000,222,11064253,114485,0,1754808992,13786.889353359998,-32.48034716999973,52842.24481968 2025-08-10,06:56:34.000,222,11064318,114365,0,1754808993,13786.14835925999,-32.90329496999766,52842.06315456 2025-08-10,06:56:35.000,222,11064269,114565,0,1754808994,13785.750916969999,-33.34034103000158,52841.87450232001 2025-08-10,06:56:36.000,222,11064253,114445,0,1754808995,13785.757653279994,-33.72099404999608,52841.69982432 2025-08-10,06:56:37.000,222,11064254,114445,0,1754808996,13785.90585209999,-34.080499679999775,52841.51117208 2025-08-10,06:56:38.000,222,11064248,114485,0,1754808997,13786.242667599996,-34.17213836999872,52841.31553272 2025-08-10,06:56:39.000,222,11064270,114525,0,1754808998,13786.579483100002,-33.96066446999612,52841.17579032 2025-08-10,06:56:40.000,222,11064255,114445,0,1754808999,13787.010606939999,-34.01000837999891,52841.022073680004 2025-08-10,06:56:41.000,222,11064263,114605,0,1754809000,13787.899799860003,-34.073450550000416,52840.91726688001 2025-08-10,06:56:42.000,222,11064234,114285,0,1754809001,13788.762047539996,-33.58706058000098,52840.77752448001 2025-08-10,06:56:43.000,222,11064298,114205,0,1754809002,13788.923718979997,-32.65657541999826,52840.67970480001 2025-08-10,06:56:44.000,222,11064281,114445,0,1754809003,13788.162515949989,-31.965760679995583,52840.60284648 2025-08-10,06:56:45.000,222,11064193,114365,0,1754809004,13786.882617049989,-31.51461636000022,52840.49803968 2025-08-10,06:56:46.000,222,11064262,114685,0,1754809005,13785.515146119993,-31.430026800000633,52840.30938744 2025-08-10,06:56:47.000,222,11064242,114205,0,1754809006,13784.329555559998,-31.81067981999513,52840.16964504 2025-08-10,06:56:48.000,222,11064233,114245,0,1754809007,13783.36626322999,-32.24067674999969,52840.02291552 2025-08-10,06:56:49.000,222,11064356,114405,0,1754809008,13782.679159610001,-32.67772280999634,52839.89714736 2025-08-10,06:56:50.000,222,11064249,114365,0,1754809009,13782.27498101,-33.31214450999687,52839.61067544 2025-08-10,06:56:51.000,222,11064258,114525,0,1754809010,13782.591587579991,-34.10869619999721,52839.44997168 2025-08-10,06:56:52.000,222,11064234,114645,0,1754809011,13783.43362633,-34.93344441000227,52839.32420352 2025-08-10,06:56:53.000,222,11064266,114325,0,1754809012,13784.801097259995,-35.250655259995256,52839.247345200005 2025-08-10,06:56:54.000,222,11064276,114365,0,1754809013,13786.249403909991,-35.00393570999586,52839.177474000004 2025-08-10,06:56:55.000,222,11064255,114325,0,1754809014,13787.36763136999,-34.545742260001134,52839.17048688001 2025-08-10,06:56:56.000,222,11064250,114725,0,1754809015,13788.047998679998,-34.06640142000106,52839.17048688001 2025-08-10,06:56:57.000,222,11064270,114525,0,1754809016,13788.708157059991,-33.72099404999608,52839.25433232 2025-08-10,06:56:58.000,222,11064273,114645,0,1754809017,13788.903510049997,-32.79755802,52839.27529368 2025-08-10,06:56:59.000,222,11064369,114405,0,1754809018,13788.836146950001,-31.775434169998334,52839.32420352 2025-08-10,06:57:00.000,222,11064302,114445,0,1754809019,13788.357868939995,-30.971833349998633,52839.40106184 2025-08-10,06:57:01.000,222,11064312,114365,0,1754809020,13787.488884949991,-30.562983809999423,52839.40804896001 2025-08-10,06:57:02.000,222,11064250,114365,0,1754809021,13786.633373579993,-30.555934680000064,52839.415036080005 2025-08-10,06:57:03.000,222,11064272,114445,0,1754809022,13786.18877711999,-30.894292919998406,52839.38010048 2025-08-10,06:57:04.000,222,11064283,114365,0,1754809023,13785.93279734,-31.204454639999312,52839.31022928001 2025-08-10,06:57:05.000,222,11064239,114365,0,1754809024,13786.04731460999,-31.324289849995694,52839.27529368 2025-08-10,06:57:06.000,222,11064278,114325,0,1754809025,13786.19551343,-31.183307250001235,52839.30324216 2025-08-10,06:57:07.000,222,11064251,114485,0,1754809026,13786.16856818999,-30.915440309996484,52839.26131944 2025-08-10,06:57:08.000,222,11064310,114365,0,1754809027,13786.222458669996,-30.795605100000103,52839.247345200005 2025-08-10,06:57:09.000,222,11064282,114285,0,1754809028,13786.613164649993,-30.485443379999197,52839.2822808 2025-08-10,06:57:10.000,222,11064287,114445,0,1754809029,13786.997134319994,-29.470368659996893,52839.22638384 2025-08-10,06:57:11.000,222,11064316,114285,0,1754809030,13787.138596829995,-28.483490459999302,52839.296255040004 2025-08-10,06:57:12.000,222,11064300,114605,0,1754809031,13787.37436768,-28.09578830999817,52839.352152 2025-08-10,06:57:13.000,222,11064244,114485,0,1754809032,13788.088416539998,-28.08873917999881,52839.366126240006 2025-08-10,06:57:14.000,222,11064309,114325,0,1754809033,13788.735102300001,-27.757430069999828,52839.42901032 2025-08-10,06:57:15.000,222,11064275,114365,0,1754809034,13789.119071970003,-27.383826179997413,52839.60368832001 2025-08-10,06:57:16.000,222,11064263,114405,0,1754809035,13789.76575772999,-27.151204889996734,52839.69452088001 2025-08-10,06:57:17.000,222,11064309,114405,0,1754809036,13790.668423269999,-26.559077969999635,52839.78535344 2025-08-10,06:57:18.000,222,11064287,114405,0,1754809037,13791.598034049988,-25.734329760001856,52839.9460572 2025-08-10,06:57:19.000,222,11064271,114485,0,1754809038,13792.440072799996,-24.881385029999365,52840.14868368001 2025-08-10,06:57:20.000,222,11064260,114285,0,1754809039,13793.214748449995,-24.409093319998647,52840.36528440001 2025-08-10,06:57:21.000,222,11064251,114565,0,1754809040,13793.753653250002,-24.33860201999778,52840.58188512001 2025-08-10,06:57:22.000,222,11064326,114245,0,1754809041,13794.151095539994,-24.57122330999846,52840.84040856 2025-08-10,06:57:23.000,222,11064296,114445,0,1754809042,13794.636109859995,-24.705156780000834,52841.140854720004 2025-08-10,06:57:24.000,222,11064296,114245,0,1754809043,13794.64284616999,-25.01531850000174,52841.329506960006 2025-08-10,06:57:25.000,222,11064244,114485,0,1754809044,13794.353184839994,-25.55810150999605,52841.62995312 2025-08-10,06:57:26.000,222,11064205,114725,0,1754809045,13794.110677679993,-26.22776886000065,52841.89546368 2025-08-10,06:57:27.000,222,11064279,114405,0,1754809046,13794.218458639989,-26.83399403999647,52842.1120644 2025-08-10,06:57:28.000,222,11064307,114365,0,1754809047,13794.62263723999,-26.946780120000767,52842.32866512001 2025-08-10,06:57:29.000,222,11064336,114285,0,1754809048,13794.925771189992,-26.777601000001596,52842.5662272 2025-08-10,06:57:30.000,222,11064342,114565,0,1754809049,13794.919034879997,-26.749404479996883,52842.698982480004 2025-08-10,06:57:31.000,222,11064243,114365,0,1754809050,13795.040288459997,-27.10186098000122,52842.92955744001 2025-08-10,06:57:32.000,222,11064292,114285,0,1754809051,13795.222168829998,-27.64464398999553,52843.11820968 2025-08-10,06:57:33.000,222,11064326,114485,0,1754809052,13795.532039089994,-27.947756579997076,52843.35577176 2025-08-10,06:57:34.000,222,11064251,114365,0,1754809053,13796.003580789991,-27.792675719996623,52843.55141112001 2025-08-10,06:57:35.000,222,11064296,114405,0,1754809054,13796.232615330002,-27.51071052000043,52843.726089120006 2025-08-10,06:57:36.000,222,11064244,114445,0,1754809055,13796.407759389993,-27.40497356999549,52843.92172848 2025-08-10,06:57:37.000,222,11064265,114565,0,1754809056,13796.75804750999,-27.553005299996585,52844.159290560005 2025-08-10,06:57:38.000,222,11064268,114365,0,1754809057,13797.323897549992,-27.69398789999832,52844.36890416001 2025-08-10,06:57:39.000,222,11064315,114325,0,1754809058,13798.08510058,-27.433170090000203,52844.6274276 2025-08-10,06:57:40.000,222,11064292,114365,0,1754809059,13798.34781667,-27.158254019996093,52844.830054080005 2025-08-10,06:57:41.000,222,11064282,114525,0,1754809060,13798.3680256,-27.137106629998016,52845.07460328 2025-08-10,06:57:42.000,222,11064314,114205,0,1754809061,13798.20635416,-27.3344822700019,52845.31216536 2025-08-10,06:57:43.000,222,11064262,114485,0,1754809062,13798.071627959995,-27.70103702999768,52845.57767592 2025-08-10,06:57:44.000,222,11064255,114445,0,1754809063,13798.14572737,-28.025297009997303,52845.82222512 2025-08-10,06:57:45.000,222,11064318,114565,0,1754809064,13798.38823453,-28.08169004999945,52846.122671280005 2025-08-10,06:57:46.000,222,11064262,114365,0,1754809065,13798.516224419996,-27.990051360000507,52846.31831064 2025-08-10,06:57:47.000,222,11064235,114245,0,1754809066,13798.394970839996,-27.665791380000883,52846.54189848 2025-08-10,06:57:48.000,222,11064209,114645,0,1754809067,13798.462333939991,-27.609398339998734,52846.73753784001 2025-08-10,06:57:49.000,222,11064253,114365,0,1754809068,13798.967557189993,-27.468415739997,52846.99606128 2025-08-10,06:57:50.000,222,11064283,114605,0,1754809069,13799.48625306,-27.327433139995264,52847.19868776001 2025-08-10,06:57:51.000,222,11064231,114565,0,1754809070,13800.173356679989,-27.362678789999336,52847.44323696 2025-08-10,06:57:52.000,222,11064295,114445,0,1754809071,13801.197275799997,-27.207597929998883,52847.72272176001 2025-08-10,06:57:53.000,222,11064336,114365,0,1754809072,13801.998896689991,-26.629569270000502,52847.92534824 2025-08-10,06:57:54.000,222,11064317,114365,0,1754809073,13802.349184810002,-25.924656269999105,52848.17688456001 2025-08-10,06:57:55.000,222,11064294,114285,0,1754809074,13802.618637209998,-25.515806729999895,52848.37252392001 2025-08-10,06:57:56.000,222,11064244,114445,0,1754809075,13803.22490511,-25.403020649995597,52848.69393144 2025-08-10,06:57:57.000,222,11064325,114445,0,1754809076,13804.25556053999,-25.32548021999537,52849.00835184 2025-08-10,06:57:58.000,222,11064256,114365,0,1754809077,13805.42094217,-24.96597458999895,52849.238926800004 2025-08-10,06:57:59.000,222,11064276,114285,0,1754809078,13806.323607709994,-24.61351809000189,52849.63719264001 2025-08-10,06:58:00.000,222,11064316,114485,0,1754809079,13806.828830959996,-24.409093319998647,52850.03545848 2025-08-10,06:58:01.000,222,11064285,114445,0,1754809080,13807.078074429992,-24.317454629999702,52850.37782736 2025-08-10,06:58:02.000,222,11064293,114085,0,1754809081,13807.421626239993,-24.50073200999759,52850.72019624001 2025-08-10,06:58:03.000,222,11064275,114645,0,1754809082,13808.03463044999,-24.669911129996763,52851.11147496 2025-08-10,06:58:04.000,222,11064319,114565,0,1754809083,13808.479226909993,-24.535977660001663,52851.50275368 2025-08-10,06:58:05.000,222,11064316,114565,0,1754809084,13808.533117389998,-24.239914199999475,52851.7892256 2025-08-10,06:58:06.000,222,11064310,114405,0,1754809085,13808.539853699993,-24.04253855999559,52852.159542960006 2025-08-10,06:58:07.000,222,11064349,114405,0,1754809086,13808.768888239989,-23.993194650000078,52852.43204064 2025-08-10,06:58:08.000,222,11064272,114525,0,1754809087,13809.186539459995,-23.795819009996194,52852.85126784001 2025-08-10,06:58:09.000,222,11064247,114685,0,1754809088,13809.314529349991,-23.51385381,52853.20062384 2025-08-10,06:58:10.000,222,11064294,114685,0,1754809089,13809.422310310001,-23.499755550001282,52853.57094120001 2025-08-10,06:58:11.000,222,11064241,114445,0,1754809090,13809.651344849997,-23.45746076999785,52853.9202972 2025-08-10,06:58:12.000,222,11064315,114445,0,1754809091,13809.981424039994,-23.316478169996117,52854.290614560006 2025-08-10,06:58:13.000,222,11064328,114565,0,1754809092,13810.594428249991,-22.914677759996266,52854.64695768001 2025-08-10,06:58:14.000,222,11064270,114365,0,1754809093,13811.025552089988,-22.407140399998752,52855.03124928001 2025-08-10,06:58:15.000,222,11064266,114725,0,1754809094,13811.34889496999,-22.266157799997018,52855.42951512 2025-08-10,06:58:16.000,222,11064296,114405,0,1754809095,13811.436467,-21.955996079996112,52855.86271656 2025-08-10,06:58:17.000,222,11064316,114565,0,1754809096,13811.261322939994,-21.645834359995206,52856.184124080006 2025-08-10,06:58:18.000,222,11064258,114605,0,1754809097,13810.911034819997,-21.469606109996676,52856.54046720001 2025-08-10,06:58:19.000,222,11064311,114405,0,1754809098,13810.27108536999,-21.504851760000747,52856.86187472 2025-08-10,06:58:20.000,222,11064332,114205,0,1754809099,13809.732180569998,-21.927799559998675,52857.17629512 2025-08-10,06:58:21.000,222,11064304,114525,0,1754809100,13808.964241229995,-22.336649099997885,52857.39289584 2025-08-10,06:58:22.000,222,11064280,114685,0,1754809101,13808.142411410001,-22.69615473000158,52857.58154808 2025-08-10,06:58:23.000,222,11064312,114525,0,1754809102,13807.462044099993,-23.365822079998907,52857.77020032 2025-08-10,06:58:24.000,222,11064321,114325,0,1754809103,13806.869248819996,-24.444338969995442,52858.007762400004 2025-08-10,06:58:25.000,222,11064291,114525,0,1754809104,13806.5189607,-25.59334716000012,52858.196414640006 2025-08-10,06:58:26.000,222,11064316,114565,0,1754809105,13806.323607709994,-26.389898850000463,52858.42000248 2025-08-10,06:58:27.000,222,11064330,114485,0,1754809106,13806.276453539998,-26.911534469996695,52858.58769336 2025-08-10,06:58:28.000,222,11064303,114365,0,1754809107,13806.262980919993,-26.93268186000205,52858.66455168 2025-08-10,06:58:29.000,222,11064302,114445,0,1754809108,13805.986792210002,-26.81989577999775,52858.76237136 2025-08-10,06:58:30.000,222,11064238,114445,0,1754809109,13805.62303147,-26.890387079998618,52858.7763456 2025-08-10,06:58:31.000,222,11064323,114485,0,1754809110,13804.969609399988,-26.855141430001822,52858.846216800004 2025-08-10,06:58:32.000,222,11064253,114525,0,1754809111,13803.858118249998,-26.93268186000205,52858.867178160006 2025-08-10,06:58:33.000,222,11064264,114365,0,1754809112,13802.81399019999,-27.24284357999568,52858.79031984001 2025-08-10,06:58:34.000,222,11064284,114164,0,1754809113,13802.032578239996,-27.482513999995717,52858.7763456 2025-08-10,06:58:35.000,222,11064235,114565,0,1754809114,13801.311793069988,-27.27104010000039,52858.69250016001 2025-08-10,06:58:36.000,222,11064293,114285,0,1754809115,13800.550590039995,-26.86923969000054,52858.55974488 2025-08-10,06:58:37.000,222,11064286,114645,0,1754809116,13799.755705459997,-26.70710970000073,52858.461925200005 2025-08-10,06:58:38.000,222,11064303,114205,0,1754809117,13798.879985159998,-26.86923969000054,52858.45493808001 2025-08-10,06:58:39.000,222,11064271,114445,0,1754809118,13798.34108035999,-27.05956619999779,52858.364105520006 2025-08-10,06:58:40.000,222,11064206,114445,0,1754809119,13797.97731961999,-27.10186098000122,52858.21737600001 2025-08-10,06:58:41.000,222,11064331,114565,0,1754809120,13798.11878212999,-27.313334879996546,52858.21737600001 2025-08-10,06:58:42.000,222,11064266,114365,0,1754809121,13798.610532760002,-27.46136660999764,52858.13353056 2025-08-10,06:58:43.000,222,11064327,114485,0,1754809122,13799.095547079989,-27.553005299996585,52858.15449192 2025-08-10,06:58:44.000,222,11064272,114485,0,1754809123,13798.987766119993,-27.51775964999979,52858.15449192 2025-08-10,06:58:45.000,222,11064273,114445,0,1754809124,13798.428652390001,-27.567103559995303,52858.09859496001 2025-08-10,06:58:46.000,222,11064255,114245,0,1754809125,13798.21982677999,-28.08169004999945,52858.140517679996 2025-08-10,06:58:47.000,222,11064267,114205,0,1754809126,13798.1659363,-28.455293940001866,52858.11955632001 2025-08-10,06:58:48.000,222,11064279,114325,0,1754809127,13798.10530951,-28.617423930001678,52858.126543440005 2025-08-10,06:58:49.000,222,11064275,114365,0,1754809128,13797.99752854999,-28.709062620000623,52858.18942752001 2025-08-10,06:58:50.000,222,11064245,114445,0,1754809129,13797.552932090002,-29.047420859998965,52858.07064648001 2025-08-10,06:58:51.000,222,11064318,114365,0,1754809130,13796.529012969993,-29.576105610001832,52858.01474952 2025-08-10,06:58:52.000,222,11064270,114565,0,1754809131,13795.53877539999,-30.40085381999961,52857.99378816 2025-08-10,06:58:53.000,222,11064296,114405,0,1754809132,13794.48791104,-31.39478114999656,52857.95186544001 2025-08-10,06:58:54.000,222,11064307,114405,0,1754809133,13793.989424099993,-32.50149455999781,52857.791161680005 2025-08-10,06:58:55.000,222,11064290,114525,0,1754809134,13794.036578269988,-33.269849730000715,52857.693342000006 2025-08-10,06:58:56.000,222,11064260,114125,0,1754809135,13794.151095539994,-33.74214144000143,52857.5535996 2025-08-10,06:58:57.000,222,11064212,114405,0,1754809136,13794.171304469994,-33.91836968999996,52857.455779920005 2025-08-10,06:58:58.000,222,11064270,114605,0,1754809137,13794.7304182,-33.97476273000211,52857.38590872 2025-08-10,06:58:59.000,222,11064298,114445,0,1754809138,13795.62634743,-34.00295924999955,52857.33001176001 2025-08-10,06:59:00.000,222,11064303,114285,0,1754809139,13796.83888322999,-33.92541881999932,52857.357960240006 2025-08-10,06:59:01.000,222,11064300,114445,0,1754809140,13797.768494009993,-33.79148534999695,52857.44879280001 2025-08-10,06:59:02.000,222,11064282,114285,0,1754809141,13798.314135119996,-33.74214144000143,52857.53263824 2025-08-10,06:59:03.000,222,11064304,114405,0,1754809142,13798.819358369998,-33.82673100000102,52857.70731624 2025-08-10,06:59:04.000,222,11064273,114365,0,1754809143,13799.964531069993,-33.87607490999653,52857.93090408001 2025-08-10,06:59:05.000,222,11064333,114125,0,1754809144,13800.995186499997,-33.36853754999902,52858.126543440005 2025-08-10,06:59:06.000,222,11064316,114445,0,1754809145,13801.68229012,-32.66362454999762,52858.3221828 2025-08-10,06:59:07.000,222,11064290,114045,0,1754809146,13802.436756839998,-32.06444850000116,52858.59468048 2025-08-10,06:59:08.000,222,11064248,114325,0,1754809147,13802.81399019999,-31.387732019997202,52858.79031984001 2025-08-10,06:59:09.000,222,11064324,114205,0,1754809148,13802.807253889994,-30.964784219999274,52859.09775312 2025-08-10,06:59:10.000,222,11064309,114405,0,1754809149,13802.83419912999,-30.80970335999882,52859.35627656 2025-08-10,06:59:11.000,222,11064273,114685,0,1754809150,13802.97566163999,-30.619376850001572,52859.65672272001 2025-08-10,06:59:12.000,222,11064250,114405,0,1754809151,13803.400049169992,-30.429050339997048,52859.99210448001 2025-08-10,06:59:13.000,222,11064274,114245,0,1754809152,13804.03999862,-30.288067739995313,52860.313512 2025-08-10,06:59:14.000,222,11064288,114645,0,1754809153,13804.659739139992,-30.00610253999912,52860.62094528 2025-08-10,06:59:15.000,222,11064364,114405,0,1754809154,13805.21211655999,-29.745284730001003,52860.837546 2025-08-10,06:59:16.000,222,11064304,114245,0,1754809155,13806.195617819998,-29.681842559999495,52861.193889120004 2025-08-10,06:59:17.000,222,11064242,114485,0,1754809156,13807.549616129989,-29.477417789996252,52861.6061292 2025-08-10,06:59:18.000,222,11064273,114325,0,1754809157,13808.485963220002,-28.94873304000066,52862.01138216 2025-08-10,06:59:19.000,222,11064268,114565,0,1754809158,13809.23369362999,-28.349556989996927,52862.40266088 2025-08-10,06:59:20.000,222,11064352,114605,0,1754809159,13809.705235330002,-27.983002230001148,52862.80092672 2025-08-10,06:59:21.000,222,11064292,113885,0,1754809160,13809.786071049988,-27.792675719996623,52863.283038 2025-08-10,06:59:22.000,222,11064266,114205,0,1754809161,13809.887115699988,-27.90546180000092,52863.6673296 2025-08-10,06:59:23.000,222,11064257,114405,0,1754809162,13810.365393709995,-27.940707449997717,52864.08655680001 2025-08-10,06:59:24.000,222,11064249,114605,0,1754809163,13810.762836000002,-27.49661226000171,52864.400977200006 2025-08-10,06:59:25.000,222,11064324,114565,0,1754809164,13810.904298510002,-26.855141430001822,52864.785268800006 2025-08-10,06:59:26.000,222,11064294,114445,0,1754809165,13811.173750909998,-26.615471010001784,52865.19052176001 2025-08-10,06:59:27.000,222,11064331,114205,0,1754809166,13810.958188989993,-26.42514449999726,52865.553852000005 2025-08-10,06:59:28.000,222,11064264,114365,0,1754809167,13810.587691939996,-26.509734059996845,52865.82634968 2025-08-10,06:59:29.000,222,11064326,114325,0,1754809168,13810.39907526,-26.798748389999673,52866.1826928 2025-08-10,06:59:30.000,222,11064326,114445,0,1754809169,13810.41928419,-27.10891011000058,52866.58794576 2025-08-10,06:59:31.000,222,11064290,114325,0,1754809170,13810.527065149996,-27.306285749997187,52866.8814048 2025-08-10,06:59:32.000,222,11064319,114325,0,1754809171,13810.37213001999,-27.327433139995264,52867.1958252 2025-08-10,06:59:33.000,222,11064253,114285,0,1754809172,13810.055523449999,-27.468415739997,52867.46133576001 2025-08-10,06:59:34.000,222,11064230,114245,0,1754809173,13809.839961529993,-27.80677397999534,52867.70588496001 2025-08-10,06:59:35.000,222,11064347,114565,0,1754809174,13809.967951419989,-28.032346139996662,52867.9294728 2025-08-10,06:59:36.000,222,11064337,114525,0,1754809175,13810.028578209989,-28.060542660001374,52868.1041508 2025-08-10,06:59:37.000,222,11064299,114365,0,1754809176,13809.725444260002,-27.891363540002203,52868.25786744001 2025-08-10,06:59:38.000,222,11064313,114485,0,1754809177,13809.368419829996,-27.70103702999768,52868.41158408 2025-08-10,06:59:39.000,222,11064252,114045,0,1754809178,13808.836251339999,-27.46136660999764,52868.48145528 2025-08-10,06:59:40.000,222,11064292,114445,0,1754809179,13807.75844174,-27.482513999995717,52868.50241664 2025-08-10,06:59:41.000,222,11064296,114565,0,1754809180,13806.667159519995,-27.778577459997905,52868.59324920001 2025-08-10,06:59:42.000,222,11064274,114405,0,1754809181,13806.215826749998,-28.060542660001374,52868.572287840005 2025-08-10,06:59:43.000,222,11064282,114405,0,1754809182,13805.37378799999,-28.1380830900016,52868.53735224 2025-08-10,06:59:44.000,222,11064314,114405,0,1754809183,13804.639530209992,-28.1380830900016,52868.53036512 2025-08-10,06:59:45.000,222,11064293,114285,0,1754809184,13804.592376039996,-28.363655249995645,52868.474468160006 2025-08-10,06:59:46.000,222,11064293,114164,0,1754809185,13804.801201649992,-28.33545872999821,52868.4884424 2025-08-10,06:59:47.000,222,11064275,114405,0,1754809186,13804.727102240002,-27.80677397999534,52868.34870000001 2025-08-10,06:59:48.000,222,11064305,114445,0,1754809187,13804.15451588999,-27.144155759997375,52868.29280304 2025-08-10,06:59:49.000,222,11064255,114405,0,1754809188,13803.649292640002,-26.664814919997298,52868.25786744001 2025-08-10,06:59:50.000,222,11064285,114445,0,1754809189,13803.272059279996,-26.46743928000069,52868.21594472 2025-08-10,06:59:51.000,222,11064369,114445,0,1754809190,13803.406785480001,-26.502684929997486,52868.18100912001 2025-08-10,06:59:52.000,222,11064313,114325,0,1754809191,13803.649292640002,-26.516783189996204,52868.09716368 2025-08-10,06:59:53.000,222,11064327,114365,0,1754809192,13803.965899209994,-26.333505809998314,52868.0342796 2025-08-10,06:59:54.000,222,11064366,114405,0,1754809193,13803.426994410001,-25.931705399998464,52867.971395520006 2025-08-10,06:59:55.000,222,11064278,114605,0,1754809194,13802.416547909997,-26.157277559999784,52867.93645992 2025-08-10,06:59:56.000,222,11064314,114365,0,1754809195,13801.587981779994,-26.580225359997712,52867.852614480005 2025-08-10,06:59:57.000,222,11064264,114365,0,1754809196,13801.035604359997,-27.27104010000039,52867.81069176 2025-08-10,06:59:58.000,222,11064268,114285,0,1754809197,13800.40239122,-27.898412670001562,52867.7897304 2025-08-10,06:59:59.000,222,11064271,114365,0,1754809198,13800.139675129998,-28.50463784999738,52867.649988 2025-08-10,07:00:00.000,222,11064318,114405,0,1754809199,13799.688342360001,-28.73725913999806,52867.55915544001 2025-08-10,07:00:01.000,222,11064298,114445,0,1754809200,13798.698104789997,-28.694964360001904,52867.46133576001 2025-08-10,07:00:02.000,222,11064300,114405,0,1754809201,13798.172672609995,-29.047420859998965,52867.32858048 2025-08-10,07:00:03.000,222,11064294,114445,0,1754809202,13797.889747589994,-29.519712569999683,52867.21678656 2025-08-10,07:00:04.000,222,11064323,114365,0,1754809203,13797.815648179989,-30.06249558000127,52867.14691536 2025-08-10,07:00:05.000,222,11064336,114285,0,1754809204,13797.303688619992,-30.555934680000064,52866.97922448 2025-08-10,07:00:06.000,222,11064273,114565,0,1754809205,13796.091152820001,-30.98593160999735,52866.86743056001 2025-08-10,07:00:07.000,222,11064299,114445,0,1754809206,13794.413811629995,-31.437075929999992,52866.74864952001 2025-08-10,07:00:08.000,222,11064327,114485,0,1754809207,13793.12717642,-32.02920284999709,52866.629868480006 2025-08-10,07:00:09.000,222,11064287,114405,0,1754809208,13792.116729919995,-32.395757610000146,52866.40628064001 2025-08-10,07:00:10.000,222,11064319,114245,0,1754809209,13790.80314946999,-32.459199780001654,52866.31544808001 2025-08-10,07:00:11.000,222,11064319,114405,0,1754809210,13789.65124046,-32.77641063000192,52866.08487312 2025-08-10,07:00:12.000,222,11064291,114725,0,1754809211,13788.18272487999,-32.853951060002146,52865.86128528001 2025-08-10,07:00:13.000,222,11064315,114365,0,1754809212,13786.673791439993,-32.853951060002146,52865.53289064 2025-08-10,07:00:14.000,222,11064336,114164,0,1754809213,13785.360210990002,-32.861000190001505,52865.218470240005 2025-08-10,07:00:15.000,222,11064291,114445,0,1754809214,13784.248719839998,-33.07952321999619,52864.91103696 2025-08-10,07:00:16.000,222,11064256,114245,0,1754809215,13783.979267440001,-33.502471020001394,52864.60360368 2025-08-10,07:00:17.000,222,11064361,114445,0,1754809216,13783.905168029996,-33.678699269999925,52864.233286320006 2025-08-10,07:00:18.000,222,11064327,114285,0,1754809217,13783.804123379996,-33.59410971000034,52863.91886592001 2025-08-10,07:00:19.000,222,11064289,114245,0,1754809218,13783.891695409991,-33.46722536999732,52863.660342480005 2025-08-10,07:00:20.000,222,11064318,114325,0,1754809219,13783.123756069988,-33.05837582999811,52863.33893496 2025-08-10,07:00:21.000,222,11064325,114605,0,1754809220,13782.072891709999,-32.90329496999766,52863.03150168001 2025-08-10,07:00:22.000,222,11064295,114445,0,1754809221,13781.304952369996,-32.96673713999917,52862.6891328 2025-08-10,07:00:23.000,222,11064281,114405,0,1754809222,13780.705420779988,-33.1077197400009,52862.43060936001 2025-08-10,07:00:24.000,222,11064324,114405,0,1754809223,13780.846883289989,-33.502471020001394,52862.032343520004 2025-08-10,07:00:25.000,222,11064334,114285,0,1754809224,13781.23085295999,-33.65755188000185,52861.913562480004 2025-08-10,07:00:26.000,222,11064265,114405,0,1754809225,13781.776494069993,-33.269849730000715,52861.66202616 2025-08-10,07:00:27.000,222,11064284,114565,0,1754809226,13782.241299459994,-32.65657541999826,52861.382541360006 2025-08-10,07:00:28.000,222,11064323,114565,0,1754809227,13782.29518994,-32.057399370001804,52861.24978608 2025-08-10,07:00:29.000,222,11064309,114405,0,1754809228,13781.796702999993,-31.5005181000015,52861.0820952 2025-08-10,07:00:30.000,222,11064268,114485,0,1754809229,13781.284743439996,-31.246749419995467,52860.928378560006 2025-08-10,07:00:31.000,222,11064314,114525,0,1754809230,13781.022027349994,-31.437075929999992,52860.7676748 2025-08-10,07:00:32.000,222,11064300,114365,0,1754809231,13780.651530299998,-31.69084460999875,52860.592996800005 2025-08-10,07:00:33.000,222,11064250,114445,0,1754809232,13780.375341589992,-31.881171119995997,52860.39037032 2025-08-10,07:00:34.000,222,11064292,114525,0,1754809233,13779.566984389989,-31.662648090001312,52860.28556352 2025-08-10,07:00:35.000,222,11064306,114525,0,1754809234,13778.87314445999,-31.69084460999875,52860.18075672001 2025-08-10,07:00:36.000,222,11064300,114445,0,1754809235,13777.930061059997,-31.965760679995583,52859.9990916 2025-08-10,07:00:37.000,222,11064281,114525,0,1754809236,13776.697316329992,-32.26182413999777,52859.873323440006 2025-08-10,07:00:38.000,222,11064315,114445,0,1754809237,13775.592561489997,-32.6495262899989,52859.77550376001 2025-08-10,07:00:39.000,222,11064316,114365,0,1754809238,13774.366553070002,-32.72001758999977,52859.6148 2025-08-10,07:00:40.000,222,11064266,114445,0,1754809239,13773.362842879993,-32.54378934000124,52859.4750576 2025-08-10,07:00:41.000,222,11064296,114565,0,1754809240,13772.298505899998,-32.529691079995246,52859.300379600005 2025-08-10,07:00:42.000,222,11064269,114445,0,1754809241,13771.32174095,-32.95968800999981,52859.15365008001 2025-08-10,07:00:43.000,222,11064256,114325,0,1754809242,13770.479702199991,-33.11476887000026,52858.97198496 2025-08-10,07:00:44.000,222,11064284,114365,0,1754809243,13770.028369429994,-33.29804624999815,52858.811281199996 2025-08-10,07:00:45.000,222,11064306,114485,0,1754809244,13769.772389649988,-33.685748399999284,52858.62262896001 2025-08-10,07:00:46.000,222,11064335,114045,0,1754809245,13769.543355109992,-33.93246794999868,52858.46891232 2025-08-10,07:00:47.000,222,11064313,114405,0,1754809246,13769.09875864999,-33.847878389999096,52858.32916992 2025-08-10,07:00:48.000,222,11064335,114365,0,1754809247,13768.593535399988,-33.51656928000011,52858.20340176 2025-08-10,07:00:49.000,222,11064314,114205,0,1754809248,13768.452072890002,-33.051326699998754,52857.99378816 2025-08-10,07:00:50.000,222,11064333,114685,0,1754809249,13767.94684964,-32.31116805000056,52857.90295560001 2025-08-10,07:00:51.000,222,11064278,114285,0,1754809250,13767.273218640003,-31.726090259995544,52857.73526472001 2025-08-10,07:00:52.000,222,11064220,114365,0,1754809251,13766.815149559996,-31.430026800000633,52857.6584064 2025-08-10,07:00:53.000,222,11064261,114325,0,1754809252,13766.249299519994,-31.296093329998257,52857.59552232001 2025-08-10,07:00:54.000,222,11064287,114405,0,1754809253,13765.32642505,-30.86609640000097,52857.54661248001 2025-08-10,07:00:55.000,222,11064280,114405,0,1754809254,13763.925272569999,-30.161183399999572,52857.469754159996 2025-08-10,07:00:56.000,222,11064295,114365,0,1754809255,13762.73968200999,-30.47134512000048,52857.26014056001 2025-08-10,07:00:57.000,222,11064258,114045,0,1754809256,13761.56082775999,-30.98593160999735,52857.11341104001 2025-08-10,07:00:58.000,222,11064265,114565,0,1754809257,13760.395446129995,-31.387732019997202,52856.97366864001 2025-08-10,07:00:59.000,222,11064390,114365,0,1754809258,13759.499516899996,-31.648549829995318,52856.81296488 2025-08-10,07:01:00.000,222,11064291,114445,0,1754809259,13758.670950769992,-32.008055459999014,52856.69418384 2025-08-10,07:01:01.000,222,11064315,114565,0,1754809260,13757.673976889993,-31.986908070000936,52856.49155736001 2025-08-10,07:01:02.000,222,11064334,114405,0,1754809261,13757.11486316,-32.29706979000184,52856.351814960006 2025-08-10,07:01:03.000,222,11064339,114405,0,1754809262,13756.98687326999,-32.93854062000173,52856.24002104 2025-08-10,07:01:04.000,222,11064250,114605,0,1754809263,13757.195698880001,-33.64345361999585,52856.07233016 2025-08-10,07:01:05.000,222,11064323,114525,0,1754809264,13757.451678659992,-33.70689578999736,52856.07931728 2025-08-10,07:01:06.000,222,11064288,114605,0,1754809265,13758.138782279995,-33.861976649997814,52855.9814976 2025-08-10,07:01:07.000,222,11064324,114485,0,1754809266,13759.337845459995,-33.861976649997814,52855.95354912 2025-08-10,07:01:08.000,222,11064322,114525,0,1754809267,13760.536908639995,-33.55181492999691,52855.88367792 2025-08-10,07:01:09.000,222,11064296,114365,0,1754809268,13761.64166347999,-33.051326699998754,52855.84175520001 2025-08-10,07:01:10.000,222,11064321,114285,0,1754809269,13762.268140309992,-32.452150650002295,52855.77188400001 2025-08-10,07:01:11.000,222,11064293,114565,0,1754809270,13762.450020679993,-32.07149763000052,52855.71598704 2025-08-10,07:01:12.000,222,11064289,114365,0,1754809271,13762.894617139995,-32.395757610000146,52855.611180240005 2025-08-10,07:01:13.000,222,11064258,114085,0,1754809272,13763.500885039997,-32.459199780001654,52855.62515448001 2025-08-10,07:01:14.000,222,11064332,114525,0,1754809273,13764.39007796,-32.16313631999947,52855.59021888 2025-08-10,07:01:15.000,222,11064305,114365,0,1754809274,13765.232116709994,-31.761335909999616,52855.59021888 2025-08-10,07:01:16.000,222,11064306,114725,0,1754809275,13766.134782249988,-31.296093329998257,52855.55528328001 2025-08-10,07:01:17.000,222,11064316,114525,0,1754809276,13766.202145349998,-30.22462557000108,52855.54130904 2025-08-10,07:01:18.000,222,11064268,114445,0,1754809277,13766.080891769998,-29.96380775999569,52855.58323176001 2025-08-10,07:01:19.000,222,11064282,114605,0,1754809278,13766.57937870999,-30.259871219997876,52855.611180240005 2025-08-10,07:01:20.000,222,11064346,114325,0,1754809279,13767.401208529998,-30.259871219997876,52855.6670772 2025-08-10,07:01:21.000,222,11064301,114085,0,1754809280,13768.438600269998,-30.132986880002136,52855.70201280001 2025-08-10,07:01:22.000,222,11064312,114325,0,1754809281,13769.97447894999,-30.17528165999829,52855.897652160005 2025-08-10,07:01:23.000,222,11064328,114405,0,1754809282,13771.37563142999,-30.147085140000854,52856.03040744 2025-08-10,07:01:24.000,222,11064236,114365,0,1754809283,13772.628585089995,-30.01315166999848,52856.28893088 2025-08-10,07:01:25.000,222,11064312,114405,0,1754809284,13773.80070303,-29.794628639996517,52856.59636416 2025-08-10,07:01:26.000,222,11064310,114445,0,1754809285,13774.905457869994,-29.3223369299958,52856.82693912001 2025-08-10,07:01:27.000,222,11064308,114285,0,1754809286,13775.888959129989,-29.005126079995534,52857.120398160005 2025-08-10,07:01:28.000,222,11064311,114405,0,1754809287,13776.32008297,-28.250869169998623,52857.42084432 2025-08-10,07:01:29.000,222,11064339,114485,0,1754809288,13775.808123409988,-27.40497356999549,52857.6584064 2025-08-10,07:01:30.000,222,11064329,114565,0,1754809289,13775.04018407,-26.989074899996922,52857.94487832 2025-08-10,07:01:31.000,222,11064346,114445,0,1754809290,13774.676423329998,-27.031369680000353,52858.18942752001 2025-08-10,07:01:32.000,222,11064332,114365,0,1754809291,13775.04018407,-27.256941840001673,52858.37807976 2025-08-10,07:01:33.000,222,11064256,114405,0,1754809292,13775.754232929998,-27.165303149995452,52858.643590319996 2025-08-10,07:01:34.000,222,11064278,114485,0,1754809293,13776.48175441,-26.70006057000137,52858.89512664 2025-08-10,07:01:35.000,222,11064345,114325,0,1754809294,13776.576062749991,-26.270063639996806,52859.181598560004 2025-08-10,07:01:36.000,222,11064287,114245,0,1754809295,13776.933087179998,-26.347604069997033,52859.44710912 2025-08-10,07:01:37.000,222,11064311,114525,0,1754809296,13777.263166369994,-26.030393219996768,52859.705632560006 2025-08-10,07:01:38.000,222,11064318,114605,0,1754809297,13777.47872829,-25.297283699997934,52859.96415600001 2025-08-10,07:01:39.000,222,11064319,114445,0,1754809298,13777.525882459995,-24.92367980999552,52860.15280824 2025-08-10,07:01:40.000,222,11064329,114245,0,1754809299,13777.263166369994,-24.592370699996536,52860.41133168 2025-08-10,07:01:41.000,222,11064319,114405,0,1754809300,13776.939823489993,-24.409093319998647,52860.53011272 2025-08-10,07:01:42.000,222,11064327,114565,0,1754809301,13776.946559800002,-24.55712504999974,52860.837546 2025-08-10,07:01:43.000,222,11064320,114565,0,1754809302,13776.825306220002,-24.75450068999635,52860.98427552 2025-08-10,07:01:44.000,222,11064314,114325,0,1754809303,13776.892669319997,-24.648763739998685,52861.16594064001 2025-08-10,07:01:45.000,222,11064320,114325,0,1754809304,13777.384419949994,-24.67696025999612,52861.28472168001 2025-08-10,07:01:46.000,222,11064323,114245,0,1754809305,13777.33052946999,-24.197619419996045,52861.38952848 2025-08-10,07:01:47.000,222,11064299,114365,0,1754809306,13777.37094732999,-23.950899869996647,52861.54324512001 2025-08-10,07:01:48.000,222,11064286,114245,0,1754809307,13777.51914615,-23.943850739997288,52861.68298752 2025-08-10,07:01:49.000,222,11064278,114565,0,1754809308,13777.707762829996,-23.767622489998757,52861.885614000006 2025-08-10,07:01:50.000,222,11064332,114685,0,1754809309,13777.647136039996,-23.88040856999578,52862.07426624001 2025-08-10,07:01:51.000,222,11064338,114525,0,1754809310,13778.037842019992,-23.859261179997702,52862.28387984 2025-08-10,07:01:52.000,222,11064299,114565,0,1754809311,13778.058050949992,-23.450411639998492,52862.54939040001 2025-08-10,07:01:53.000,222,11064353,114405,0,1754809312,13777.43157411999,-23.147299049996946,52862.69611992001 2025-08-10,07:01:54.000,222,11064240,114245,0,1754809313,13777.256430059999,-23.29533077999804,52862.8987464 2025-08-10,07:01:55.000,222,11064336,114365,0,1754809314,13777.168858029989,-23.323527299995476,52863.12233424 2025-08-10,07:01:56.000,222,11064327,114325,0,1754809315,13776.528908579996,-23.034512969999923,52863.33194784 2025-08-10,07:01:57.000,222,11064275,114565,0,1754809316,13775.653188279997,-23.04861122999864,52863.50662584 2025-08-10,07:01:58.000,222,11064325,114405,0,1754809317,13775.208591819995,-23.654836410001735,52863.730213680006 2025-08-10,07:01:59.000,222,11064332,114445,0,1754809318,13774.858303699999,-24.72630416999891,52863.85598184 2025-08-10,07:02:00.000,222,11064287,114325,0,1754809319,13774.252035799997,-25.19154675000027,52864.01668560001 2025-08-10,07:02:01.000,222,11064311,114405,0,1754809320,13773.625558969994,-25.452364559998387,52864.08655680001 2025-08-10,07:02:02.000,222,11064345,114485,0,1754809321,13772.938455349991,-25.875312359996315,52864.19835072 2025-08-10,07:02:03.000,222,11064359,114645,0,1754809322,13772.406286859994,-26.037442349996127,52864.1913636 2025-08-10,07:02:04.000,222,11064262,114164,0,1754809323,13771.48341239,-25.76957540999865,52864.10751816001 2025-08-10,07:02:05.000,222,11064272,114485,0,1754809324,13770.702000429992,-25.635641939996276,52864.07258256 2025-08-10,07:02:06.000,222,11064312,114245,0,1754809325,13770.03510573999,-25.635641939996276,52863.98873712001 2025-08-10,07:02:07.000,222,11064329,114405,0,1754809326,13769.455783079997,-25.529904989998613,52863.84899472001 2025-08-10,07:02:08.000,222,11064302,114325,0,1754809327,13769.02465924,-25.487610209995182,52863.79309776 2025-08-10,07:02:09.000,222,11064302,114405,0,1754809328,13768.270192520002,-25.276136309999856,52863.709252320004 2025-08-10,07:02:10.000,222,11064286,114405,0,1754809329,13766.976820999997,-24.839090249995934,52863.53457432001 2025-08-10,07:02:11.000,222,11064294,114485,0,1754809330,13765.885538779992,-24.75450068999635,52863.324960720005 2025-08-10,07:02:12.000,222,11064283,114485,0,1754809331,13764.989609549993,-25.14925196999684,52863.16425696 2025-08-10,07:02:13.000,222,11064324,114565,0,1754809332,13764.470913680001,-25.811870190002082,52862.99656608 2025-08-10,07:02:14.000,222,11064324,114405,0,1754809333,13764.174516039995,-26.319407549999596,52862.78695248 2025-08-10,07:02:15.000,222,11064271,114485,0,1754809334,13763.95895411999,-26.65776578999794,52862.59131312 2025-08-10,07:02:16.000,222,11064258,114405,0,1754809335,13763.581720759998,-26.960878379999485,52862.40266088 2025-08-10,07:02:17.000,222,11064294,114725,0,1754809336,13763.298795739996,-27.23579444999632,52862.20702152 2025-08-10,07:02:18.000,222,11064283,114325,0,1754809337,13763.285323119992,-27.849068759998772,52862.04631776001 2025-08-10,07:02:19.000,222,11064314,114365,0,1754809338,13763.339213599997,-28.617423930001678,52861.87862688001 2025-08-10,07:02:20.000,222,11064373,114365,0,1754809339,13763.635611240003,-29.202501719999418,52861.79478144 2025-08-10,07:02:21.000,222,11064352,114245,0,1754809340,13764.36986903,-29.406926489995385,52861.68298752 2025-08-10,07:02:22.000,222,11064320,114445,0,1754809341,13764.571958330002,-29.350533450000512,52861.65503904 2025-08-10,07:02:23.000,222,11064303,114365,0,1754809342,13763.97916304999,-29.32938605999516,52861.57119360001 2025-08-10,07:02:24.000,222,11064322,114325,0,1754809343,13763.420049319997,-29.681842559999495,52861.51529664 2025-08-10,07:02:25.000,222,11064256,114405,0,1754809344,13763.480676109997,-29.879218199996103,52861.431451200006 2025-08-10,07:02:26.000,222,11064276,114445,0,1754809345,13763.716446959988,-29.96380775999569,52861.382541360006 2025-08-10,07:02:27.000,222,11064274,114365,0,1754809346,13764.41028689,-30.147085140000854,52861.40350272001 2025-08-10,07:02:28.000,222,11064297,114325,0,1754809347,13765.333161359995,-30.18937991999701,52861.42446408001 2025-08-10,07:02:29.000,222,11064279,114565,0,1754809348,13766.067419149993,-29.82987429000059,52861.431451200006 2025-08-10,07:02:30.000,222,11064245,114565,0,1754809349,13766.633269189995,-29.1884034600007,52861.52228376001 2025-08-10,07:02:31.000,222,11064242,114445,0,1754809350,13767.246273399993,-28.835946959996363,52861.58516784 2025-08-10,07:02:32.000,222,11064272,114525,0,1754809351,13767.72455141,-28.575129149998247,52861.73888448001 2025-08-10,07:02:33.000,222,11064261,114325,0,1754809352,13767.53593472999,-28.03939526999602,52861.84369128 2025-08-10,07:02:34.000,222,11064262,114405,0,1754809353,13767.185646609993,-27.567103559995303,52861.9205496 2025-08-10,07:02:35.000,222,11064242,114605,0,1754809354,13766.869040040001,-27.05956619999779,52861.983433680005 2025-08-10,07:02:36.000,222,11064308,114565,0,1754809355,13766.68042335999,-26.573176229998353,52862.060292 2025-08-10,07:02:37.000,222,11064343,114205,0,1754809356,13766.72084121999,-26.396947979999823,52862.20702152 2025-08-10,07:02:38.000,222,11064285,114565,0,1754809357,13766.76125907999,-26.4180953699979,52862.29785408 2025-08-10,07:02:39.000,222,11064297,114485,0,1754809358,13766.774731699996,-26.36170232999575,52862.40964800001 2025-08-10,07:02:40.000,222,11064259,114405,0,1754809359,13766.7073686,-26.523832319995563,52862.61227448 2025-08-10,07:02:41.000,222,11064323,114365,0,1754809360,13766.42444358,-26.88333794999926,52862.67515856001 2025-08-10,07:02:42.000,222,11064256,114285,0,1754809361,13765.744076269992,-26.81989577999775,52862.84284944001 2025-08-10,07:02:43.000,222,11064262,114365,0,1754809362,13765.036763719989,-26.502684929997486,52862.86381080001 2025-08-10,07:02:44.000,222,11064285,114445,0,1754809363,13764.30250592999,-26.354653199996392,52862.891759280006 2025-08-10,07:02:45.000,222,11064329,114565,0,1754809364,13763.460467179997,-26.24186711999937,52862.98259184001 2025-08-10,07:02:46.000,222,11064265,114205,0,1754809365,13762.328767099993,-26.150228430000425,52862.95464336 2025-08-10,07:02:47.000,222,11064331,114525,0,1754809366,13761.028659269992,-26.206621469995298,52862.92669488 2025-08-10,07:02:48.000,222,11064327,114525,0,1754809367,13759.822859779997,-26.284161899995524,52862.88477216001 2025-08-10,07:02:49.000,222,11064244,114445,0,1754809368,13758.765259109998,-26.481537539999408,52862.80791384 2025-08-10,07:02:50.000,222,11064310,114445,0,1754809369,13757.977110839995,-26.967927509998844,52862.68214568 2025-08-10,07:02:51.000,222,11064337,114445,0,1754809370,13757.424733419997,-27.27808922999975,52862.605287360006 2025-08-10,07:02:52.000,222,11064327,114565,0,1754809371,13757.384315559997,-27.623496599997452,52862.49349344 2025-08-10,07:02:53.000,222,11064317,114485,0,1754809372,13757.721131059989,-27.827921370000695,52862.40964800001 2025-08-10,07:02:54.000,222,11064306,114445,0,1754809373,13758.01079239,-27.91251093000028,52862.248944240004 2025-08-10,07:02:55.000,222,11064223,114565,0,1754809374,13758.179200139995,-27.827921370000695,52862.19304728001 2025-08-10,07:02:56.000,222,11064305,114565,0,1754809375,13758.448652539992,-27.91956005999964,52862.08824048 2025-08-10,07:02:57.000,222,11064284,114525,0,1754809376,13758.825885899998,-28.123984829995607,52862.032343520004 2025-08-10,07:02:58.000,222,11064333,114485,0,1754809377,13759.155965089994,-28.15218135000032,52861.9904208 2025-08-10,07:02:59.000,222,11064270,114325,0,1754809378,13759.876750260002,-28.053493530002015,52861.96945944 2025-08-10,07:03:00.000,222,11064301,114445,0,1754809379,13760.75247056,-27.80677397999534,52861.94849808 2025-08-10,07:03:01.000,222,11064294,114365,0,1754809380,13761.473255729994,-27.2216961899976,52861.94151096 2025-08-10,07:03:02.000,222,11064333,114445,0,1754809381,13762.450020679993,-26.64366752999922,52861.96945944 2025-08-10,07:03:03.000,222,11064276,114205,0,1754809382,13763.056288579995,-25.642691069995635,52862.04631776001 2025-08-10,07:03:04.000,222,11064234,114445,0,1754809383,13763.467203489992,-24.698107650001475,52862.11618896 2025-08-10,07:03:05.000,222,11064286,114245,0,1754809384,13763.797282679989,-24.246963329998835,52862.24195712001 2025-08-10,07:03:06.000,222,11064316,114725,0,1754809385,13763.89832732999,-24.197619419996045,52862.269905600006 2025-08-10,07:03:07.000,222,11064349,114365,0,1754809386,13763.588457069993,-24.32450375999906,52862.34676392 2025-08-10,07:03:08.000,222,11064288,114485,0,1754809387,13763.137124299996,-24.472535490000155,52862.38169952001 2025-08-10,07:03:09.000,222,11064310,114565,0,1754809388,13763.056288579995,-24.78269721000106,52862.486506320005 2025-08-10,07:03:10.000,222,11064280,114885,0,1754809389,13763.568248139993,-25.13515370999812,52862.50746768001 2025-08-10,07:03:11.000,222,11064300,114525,0,1754809390,13764.437232129996,-25.501708470001176,52862.59131312 2025-08-10,07:03:12.000,222,11064319,114605,0,1754809391,13765.56893221,-25.684985849999066,52862.73105552 2025-08-10,07:03:13.000,222,11064320,114485,0,1754809392,13766.922930519991,-25.508757600000536,52862.8288752 2025-08-10,07:03:14.000,222,11064292,114725,0,1754809393,13768.148938940001,-24.74745155999699,52863.01054032001 2025-08-10,07:03:15.000,222,11064315,114445,0,1754809394,13768.809097319994,-23.788769879996835,52863.16425696 2025-08-10,07:03:16.000,222,11064276,114405,0,1754809395,13768.640689569998,-22.555172129999846,52863.33893496 2025-08-10,07:03:17.000,222,11064318,114365,0,1754809396,13768.546381229993,-21.807964350002294,52863.38784480001 2025-08-10,07:03:18.000,222,11064280,114245,0,1754809397,13769.19980329999,-21.32157437999558,52863.50662584 2025-08-10,07:03:19.000,222,11064231,114205,0,1754809398,13770.12267777,-20.62371051000082,52863.62540688 2025-08-10,07:03:20.000,222,11064268,114565,0,1754809399,13770.984925449993,-20.052730980001797,52863.83502048 2025-08-10,07:03:21.000,222,11064288,114565,0,1754809400,13771.34194988,-19.29847406999761,52863.96777576001 2025-08-10,07:03:22.000,222,11064275,114405,0,1754809401,13771.786546340001,-18.565364549998776,52864.07258256 2025-08-10,07:03:23.000,222,11064372,114005,0,1754809402,13772.39281423999,-17.980286760001036,52864.19835072 2025-08-10,07:03:24.000,222,11064305,114485,0,1754809403,13773.052972619997,-17.282422889998998,52864.37302872001 2025-08-10,07:03:25.000,222,11064287,114645,0,1754809404,13773.746812549995,-16.64095205999911,52864.60360368 2025-08-10,07:03:26.000,222,11064341,114325,0,1754809405,13774.447388790002,-16.281446429995412,52864.7503332 2025-08-10,07:03:27.000,222,11064300,114285,0,1754809406,13774.824622149994,-15.928989929998352,52864.99488240001 2025-08-10,07:03:28.000,222,11064308,114365,0,1754809407,13774.95934835,-15.59063169000001,52865.09270208001 2025-08-10,07:03:29.000,222,11064287,114365,0,1754809408,13774.83135845999,-15.35801039999933,52865.28135432001 2025-08-10,07:03:30.000,222,11064286,114205,0,1754809409,13774.420443549992,-14.970308249998197,52865.44904520001 2025-08-10,07:03:31.000,222,11064289,114445,0,1754809410,13773.86132982,-14.67424478999601,52865.53987776 2025-08-10,07:03:32.000,222,11064403,114405,0,1754809411,13773.457151219998,-14.660146529997292,52865.56083912 2025-08-10,07:03:33.000,222,11064325,114365,0,1754809412,13773.302216089993,-14.744736089996877,52865.602761840004 2025-08-10,07:03:34.000,222,11064289,114365,0,1754809413,13773.416733359998,-14.67424478999601,52865.57481336001 2025-08-10,07:03:35.000,222,11064305,114685,0,1754809414,13773.82091196,-14.561458709998988,52865.60974896 2025-08-10,07:03:36.000,222,11064332,114485,0,1754809415,13774.211617939996,-14.476869149999402,52865.63071032 2025-08-10,07:03:37.000,222,11064248,114565,0,1754809416,13774.528224510002,-14.49096740999812,52865.61673608001 2025-08-10,07:03:38.000,222,11064280,114365,0,1754809417,13774.878512629999,-14.300640900000872,52865.60974896 2025-08-10,07:03:39.000,222,11064321,114125,0,1754809418,13775.680133519993,-14.046872220002115,52865.66564592001 2025-08-10,07:03:40.000,222,11064297,114445,0,1754809419,13776.603007990001,-13.645071810002264,52865.64468456001 2025-08-10,07:03:41.000,222,11064317,114445,0,1754809420,13777.748180689996,-12.86966751,52865.70058152 2025-08-10,07:03:42.000,222,11064346,114405,0,1754809421,13778.866408149996,-12.171803639997961,52865.84731104 2025-08-10,07:03:43.000,222,11064345,114365,0,1754809422,13779.681501659994,-11.72065931999532,52865.98705344 2025-08-10,07:03:44.000,222,11064259,114365,0,1754809423,13780.766047569989,-11.82639627000026,52866.252564 2025-08-10,07:03:45.000,222,11064282,114485,0,1754809424,13781.709130969997,-11.565578460002143,52866.38531928001 2025-08-10,07:03:46.000,222,11064312,114485,0,1754809425,13782.463597689995,-10.931156760001613,52866.629868480006 2025-08-10,07:03:47.000,222,11064263,114405,0,1754809426,13783.42689001999,-10.26853853999637,52866.92332752 2025-08-10,07:03:48.000,222,11064303,114164,0,1754809427,13784.356500799993,-9.316905989995576,52867.18883808 2025-08-10,07:03:49.000,222,11064303,114285,0,1754809428,13785.198539550001,-8.64723863999825,52867.42640016 2025-08-10,07:03:50.000,222,11064285,114525,0,1754809429,13785.757653279994,-7.681507829998736,52867.81069176 2025-08-10,07:03:51.000,222,11064302,114405,0,1754809430,13785.791334829999,-6.877907009999035,52868.09017656001 2025-08-10,07:03:52.000,222,11064324,114685,0,1754809431,13785.319793130002,-6.7016787600005046,52868.3836356 2025-08-10,07:03:53.000,222,11064269,114405,0,1754809432,13785.131176449991,-7.293805679997604,52868.7679272 2025-08-10,07:03:54.000,222,11064296,114365,0,1754809433,13785.185066929997,-8.01281693999772,52869.145231680006 2025-08-10,07:03:55.000,222,11064286,114325,0,1754809434,13785.292847889992,-8.358224309995421,52869.43170360001 2025-08-10,07:03:56.000,222,11064268,114205,0,1754809435,13785.723971729989,-8.506256039996515,52869.73214976 2025-08-10,07:03:57.000,222,11064339,114365,0,1754809436,13786.101205089995,-8.06216085000051,52869.94875048 2025-08-10,07:03:58.000,222,11064306,114325,0,1754809437,13786.04731460999,-7.505279580000206,52870.22823528 2025-08-10,07:03:59.000,222,11064314,114725,0,1754809438,13785.454519329993,-7.2726582899995265,52870.444836 2025-08-10,07:04:00.000,222,11064298,114045,0,1754809439,13784.74720677999,-7.646262180001941,52870.69637232001 2025-08-10,07:04:01.000,222,11064311,114164,0,1754809440,13784.039894230002,-8.01281693999772,52870.84310184001 2025-08-10,07:04:02.000,222,11064327,114405,0,1754809441,13783.561616219995,-8.41461734999757,52871.0038056 2025-08-10,07:04:03.000,222,11064299,114445,0,1754809442,13783.339317989994,-8.788221239999984,52871.185470720004 2025-08-10,07:04:04.000,222,11064255,114525,0,1754809443,13783.298900129994,-8.943302100000437,52871.31123888 2025-08-10,07:04:05.000,222,11064304,114445,0,1754809444,13783.305636439989,-9.063137309996819,52871.41604568001 2025-08-10,07:04:06.000,222,11064356,114485,0,1754809445,13783.211328099998,-9.22526729999663,52871.56976232 2025-08-10,07:04:07.000,222,11064279,114405,0,1754809446,13783.285427509989,-9.493134240001382,52871.67456912 2025-08-10,07:04:08.000,222,11064326,114365,0,1754809447,13783.372999539999,-9.32395512000221,52871.807324400004 2025-08-10,07:04:09.000,222,11064315,114365,0,1754809448,13783.224800719989,-8.893958189997647,52871.9121312 2025-08-10,07:04:10.000,222,11064258,114285,0,1754809449,13783.622243009995,-8.950351229999796,52872.0518736 2025-08-10,07:04:11.000,222,11064279,114405,0,1754809450,13784.194829359993,-9.020842530000664,52872.261487200005 2025-08-10,07:04:12.000,222,11064332,114485,0,1754809451,13784.619216889994,-8.633140379999531,52872.40122960001 2025-08-10,07:04:13.000,222,11064317,114405,0,1754809452,13784.558590099994,-8.026915199996438,52872.5759076 2025-08-10,07:04:14.000,222,11064306,114285,0,1754809453,13784.450809139998,-7.801343039995118,52872.764559840005 2025-08-10,07:04:15.000,222,11064361,114405,0,1754809454,13784.376709729993,-7.470033929996134,52873.01609616 2025-08-10,07:04:16.000,222,11064308,114245,0,1754809455,13784.518172239994,-7.054135259997565,52873.21173552001 2025-08-10,07:04:17.000,222,11064297,114205,0,1754809456,13784.551853789999,-7.032987869999488,52873.37942640001 2025-08-10,07:04:18.000,222,11064250,114485,0,1754809457,13784.343028179988,-7.251510900001449,52873.56109152 2025-08-10,07:04:19.000,222,11064273,114325,0,1754809458,13783.965794819997,-7.6533113100013,52873.76371800001 2025-08-10,07:04:20.000,222,11064256,114365,0,1754809459,13783.66939717999,-8.19609431999561,52873.87551192 2025-08-10,07:04:21.000,222,11064246,114485,0,1754809460,13783.47404419,-8.372322570001415,52874.05018992001 2025-08-10,07:04:22.000,222,11064317,114045,0,1754809461,13783.50772573999,-8.351175179996062,52874.21089368 2025-08-10,07:04:23.000,222,11064289,114365,0,1754809462,13783.42689001999,-8.386420830000134,52874.30871336 2025-08-10,07:04:24.000,222,11064329,114405,0,1754809463,13783.029447729998,-8.611992990001454,52874.47640424 2025-08-10,07:04:25.000,222,11064270,114325,0,1754809464,13782.39623459,-8.87281079999957,52874.64409512 2025-08-10,07:04:26.000,222,11064314,114365,0,1754809465,13781.432942259991,-8.99969513999531,52874.72095344001 2025-08-10,07:04:27.000,222,11064342,114365,0,1754809466,13780.759311259993,-9.077235569995537,52874.776850400005 2025-08-10,07:04:28.000,222,11064268,114445,0,1754809467,13780.361868970002,-8.99969513999531,52874.776850400005 2025-08-10,07:04:29.000,222,11064307,114245,0,1754809468,13779.735392139999,-8.42166647999693,52874.85370872 2025-08-10,07:04:30.000,222,11064293,114365,0,1754809469,13778.57674682,-7.900030860000697,52874.811786 2025-08-10,07:04:31.000,222,11064287,114725,0,1754809470,13777.76165331,-7.751999129999604,52874.78383752 2025-08-10,07:04:32.000,222,11064333,114405,0,1754809471,13777.209275889989,-7.688556959998095,52874.76986328001 2025-08-10,07:04:33.000,222,11064357,114405,0,1754809472,13776.643425850001,-7.596918269999151,52874.679030720006 2025-08-10,07:04:34.000,222,11064300,114205,0,1754809473,13776.016949019999,-7.448886539998057,52874.62313376 2025-08-10,07:04:35.000,222,11064283,113965,0,1754809474,13775.390472189996,-7.300854809996963,52874.54627544 2025-08-10,07:04:36.000,222,11064329,114365,0,1754809475,13774.703368569993,-7.032987869999488,52874.52531408 2025-08-10,07:04:37.000,222,11064311,114565,0,1754809476,13773.91522029999,-6.659383979997074,52874.44845576 2025-08-10,07:04:38.000,222,11064353,114205,0,1754809477,13773.356106569998,-6.299878350000654,52874.36461032001 2025-08-10,07:04:39.000,222,11064329,114365,0,1754809478,13772.877828559991,-6.074306189999334,52874.28076488 2025-08-10,07:04:40.000,222,11064276,114525,0,1754809479,13772.352396379989,-5.933323589997599,52874.154996720004 2025-08-10,07:04:41.000,222,11064285,114645,0,1754809480,13771.651820139996,-6.010864019997825,52874.14800960001 2025-08-10,07:04:42.000,222,11064296,114365,0,1754809481,13770.991661759988,-6.2787309599953005,52874.12006112 2025-08-10,07:04:43.000,222,11064293,114365,0,1754809482,13770.46622958,-6.144797490000201,52873.99429296 2025-08-10,07:04:44.000,222,11064278,114285,0,1754809483,13770.26414028,-5.721849690002273,52873.85455056 2025-08-10,07:04:45.000,222,11064326,114965,0,1754809484,13770.452756959996,-5.510375789999671,52873.819614960004 2025-08-10,07:04:46.000,222,11064307,114245,0,1754809485,13770.607692090001,-5.404638840002008,52873.77769224 2025-08-10,07:04:47.000,222,11064250,114164,0,1754809486,13770.749154600002,-5.355294929999218,52873.63794984 2025-08-10,07:04:48.000,222,11064324,114445,0,1754809487,13770.749154600002,-5.207263199998124,52873.47724608001 2025-08-10,07:04:49.000,222,11064278,114405,0,1754809488,13770.836726629997,-5.186115810000047,52873.47724608001 2025-08-10,07:04:50.000,222,11064333,114445,0,1754809489,13770.924298659993,-5.482179270002234,52873.386413520006 2025-08-10,07:04:51.000,222,11064261,114245,0,1754809490,13770.803045079992,-6.158895749998919,52873.35846504001 2025-08-10,07:04:52.000,222,11064288,114205,0,1754809491,13770.351712309995,-6.617089200000919,52873.2746196 2025-08-10,07:04:53.000,222,11064273,114205,0,1754809492,13770.008160499994,-6.574794419997488,52873.169812800006 2025-08-10,07:04:54.000,222,11064353,114365,0,1754809493,13769.731971789988,-6.285780090001936,52872.96718632 2025-08-10,07:04:55.000,222,11064341,114525,0,1754809494,13769.583772969992,-5.841684899998654,52872.8204568 2025-08-10,07:04:56.000,222,11064340,114285,0,1754809495,13769.395156289997,-5.503326660000312,52872.61783032001 2025-08-10,07:04:57.000,222,11064310,114485,0,1754809496,13769.04486817,-5.242508850002196,52872.38725536 2025-08-10,07:04:58.000,222,11064318,114285,0,1754809497,13768.77541576999,-5.002838430002157,52872.18462888001 2025-08-10,07:04:59.000,222,11064292,114205,0,1754809498,13768.633953259989,-4.854806700001063,52871.87020848001 2025-08-10,07:05:00.000,222,11064342,114164,0,1754809499,13768.236510969997,-4.749069749996124,52871.639633520004 2025-08-10,07:05:01.000,222,11064273,114325,0,1754809500,13767.994003809996,-4.262679779996688,52871.39508432001 2025-08-10,07:05:02.000,222,11064339,114325,0,1754809501,13767.583088899999,-3.7057985099963844,52871.10162528 2025-08-10,07:05:03.000,222,11064292,114245,0,1754809502,13767.064393029992,-3.325145490001887,52870.822140480006 2025-08-10,07:05:04.000,222,11064334,114085,0,1754809503,13766.929666830001,-3.2335067999956664,52870.52169432 2025-08-10,07:05:05.000,222,11064310,114525,0,1754809504,13767.151965060002,-3.275801579999097,52870.31208072001 2025-08-10,07:05:06.000,222,11064337,114405,0,1754809505,13767.475307939989,-3.15596636999544,52870.05355728001 2025-08-10,07:05:07.000,222,11064346,114245,0,1754809506,13768.095048459996,-2.7823624800003017,52869.82996944 2025-08-10,07:05:08.000,222,11064337,114405,0,1754809507,13769.00445031,-2.3382672899970203,52869.66926568001 2025-08-10,07:05:09.000,222,11064285,114445,0,1754809508,13769.846489059993,-1.8589264499969431,52869.5365104 2025-08-10,07:05:10.000,222,11064308,114285,0,1754809509,13770.742418289992,-1.7672877599979984,52869.45266496001 2025-08-10,07:05:11.000,222,11064295,114365,0,1754809510,13771.759601099991,-1.7602386299986392,52869.29894832 2025-08-10,07:05:12.000,222,11064280,114285,0,1754809511,13772.810465459996,-1.5205682099986007,52869.257025599996 2025-08-10,07:05:13.000,222,11064330,114525,0,1754809512,13773.537986939999,-1.3161434399953578,52869.18715440001 2025-08-10,07:05:14.000,222,11064389,114365,0,1754809513,13774.029737569996,-1.4500769099977333,52869.13125744 2025-08-10,07:05:15.000,222,11064309,114405,0,1754809514,13773.928692919995,-1.3513890899994294,52869.04741200001 2025-08-10,07:05:16.000,222,11064335,114645,0,1754809515,13773.342633949993,-1.2456521400017664,52868.977540800006 2025-08-10,07:05:17.000,222,11064314,114365,0,1754809516,13772.61511246999,-1.2527012700011255,52868.91465672 2025-08-10,07:05:18.000,222,11064328,114485,0,1754809517,13771.70571062,-1.3090943099959986,52868.739978720005 2025-08-10,07:05:19.000,222,11064323,114285,0,1754809518,13770.998398069998,-0.9918834599957336,52868.57927496 2025-08-10,07:05:20.000,222,11064316,114405,0,1754809519,13770.344976,-0.48434609999821987,52868.48145528 2025-08-10,07:05:21.000,222,11064303,114725,0,1754809520,13769.826280129993,-0.27992133000225294,52868.36966136 2025-08-10,07:05:22.000,222,11064347,114605,0,1754809521,13769.900379539999,-0.13188960000115912,52868.26485456 2025-08-10,07:05:23.000,222,11064296,114445,0,1754809522,13770.04184205,0.41794253999978537,52868.1041508 2025-08-10,07:05:24.000,222,11064362,114325,0,1754809523,13769.893643229989,1.0523642400003155,52868.05524096 2025-08-10,07:05:25.000,222,11064324,114405,0,1754809524,13769.691553930003,1.6233437699993374,52868.083189439996 2025-08-10,07:05:26.000,222,11064327,114565,0,1754809525,13769.401892599992,2.180225039999641,52868.00633112 2025-08-10,07:05:27.000,222,11064310,114245,0,1754809526,13769.132440199995,2.4269445899990387,52867.950434160004 2025-08-10,07:05:28.000,222,11064351,114565,0,1754809527,13769.031395549995,2.483337630001188,52868.020305360005 2025-08-10,07:05:29.000,222,11064270,114445,0,1754809528,13768.950559829995,2.765302830004657,52868.020305360005 2025-08-10,07:05:30.000,222,11064268,114525,0,1754809529,13768.748470529994,3.0049732500046957,52868.09716368 2025-08-10,07:05:31.000,222,11064367,114445,0,1754809530,13768.553117539988,2.8921871700003976,52868.13209928001 2025-08-10,07:05:32.000,222,11064267,114485,0,1754809531,13768.00747643,2.751204569998663,52868.11113792001 2025-08-10,07:05:33.000,222,11064341,114164,0,1754809532,13767.488780559994,2.483337630001188,52868.118125040004 2025-08-10,07:05:34.000,222,11064321,114365,0,1754809533,13766.929666830001,2.328256770000735,52868.083189439996 2025-08-10,07:05:35.000,222,11064247,114085,0,1754809534,13765.872066160002,2.3212076400013757,52868.01331824001 2025-08-10,07:05:36.000,222,11064271,114325,0,1754809535,13764.39007796,2.384649810002884,52867.97838264 2025-08-10,07:05:37.000,222,11064354,114125,0,1754809536,13762.92829869,2.3071093800026574,52867.83864024 2025-08-10,07:05:38.000,222,11064331,114205,0,1754809537,13761.78312598999,2.4128463300003204,52867.62902664001 2025-08-10,07:05:39.000,222,11064316,114205,0,1754809538,13760.66489852999,2.6877624000044307,52867.48229712 2025-08-10,07:05:40.000,222,11064328,114285,0,1754809539,13759.34458176999,3.0049732500046957,52867.28665776 2025-08-10,07:05:41.000,222,11064284,114645,0,1754809540,13757.640295339988,2.9415310800031875,52866.99319872 2025-08-10,07:05:42.000,222,11064298,114365,0,1754809541,13756.010108319992,2.765302830004657,52866.81852072001 2025-08-10,07:05:43.000,222,11064295,114405,0,1754809542,13754.918826100002,2.490386760000547,52866.49012608 2025-08-10,07:05:44.000,222,11064321,114125,0,1754809543,13754.211513549999,2.278912859997945,52866.1826928 2025-08-10,07:05:45.000,222,11064342,114285,0,1754809544,13753.32905693999,2.4057972000009613,52865.80538832 2025-08-10,07:05:46.000,222,11064342,114164,0,1754809545,13752.338819370001,2.3141585100020166,52865.44904520001 2025-08-10,07:05:47.000,222,11064356,114164,0,1754809546,13751.523725859988,2.243667210001149,52864.98090816 2025-08-10,07:05:48.000,222,11064330,114565,0,1754809547,13750.459388879994,2.59612370999821,52864.596616560004 2025-08-10,07:05:49.000,222,11064290,114325,0,1754809548,13749.75207632999,2.744155439999304,52864.17040224 2025-08-10,07:05:50.000,222,11064236,114445,0,1754809549,13749.401788209994,2.6384184900016407,52863.6673296 2025-08-10,07:05:51.000,222,11064280,114045,0,1754809550,13749.334425109999,2.5820254499994917,52863.19919256001 2025-08-10,07:05:52.000,222,11064337,114245,0,1754809551,13749.49609655,2.8216958699995303,52862.752016880004 2025-08-10,07:05:53.000,222,11064313,114325,0,1754809552,13749.078445329993,3.7239845100048115,52862.32580256 2025-08-10,07:05:54.000,222,11064311,114205,0,1754809553,13748.37786909,4.337258819999988,52861.79478144 2025-08-10,07:05:55.000,222,11064278,114365,0,1754809554,13747.677292849992,5.112663120002253,52861.2917088 2025-08-10,07:05:56.000,222,11064313,114285,0,1754809555,13746.862199339994,6.212327400004142,52860.837546 2025-08-10,07:05:57.000,222,11064280,114325,0,1754809556,13746.05384213999,7.0793703899980756,52860.29953776001 2025-08-10,07:05:58.000,222,11064339,114485,0,1754809557,13745.373474829998,7.643300789997738,52859.84537496001 2025-08-10,07:05:59.000,222,11064343,114485,0,1754809558,13744.544908699994,7.981659030003357,52859.43313488 2025-08-10,07:06:00.000,222,11064256,114565,0,1754809559,13744.235038439998,8.073297720002302,52859.00692056001 2025-08-10,07:06:01.000,222,11064239,114164,0,1754809560,13744.57185393999,8.023953809999512,52858.6366032 2025-08-10,07:06:02.000,222,11064339,114285,0,1754809561,13745.346529590002,8.073297720002302,52858.31519568001 2025-08-10,07:06:03.000,222,11064316,114405,0,1754809562,13745.91237962999,8.411655960000644,52858.04968512001 2025-08-10,07:06:04.000,222,11064291,114445,0,1754809563,13745.966270109995,8.418705090000003,52857.78417456001 2025-08-10,07:06:05.000,222,11064296,114205,0,1754809564,13746.02016059,8.164936410001246,52857.54661248001 2025-08-10,07:06:06.000,222,11064396,114245,0,1754809565,13746.343503470001,8.08739598000102,52857.29507616 2025-08-10,07:06:07.000,222,11064331,114245,0,1754809566,13746.983452919994,8.002806420001434,52857.10642392 2025-08-10,07:06:08.000,222,11064279,114725,0,1754809567,13747.785073810002,7.798381649998191,52856.966681519996 2025-08-10,07:06:09.000,222,11064258,114325,0,1754809568,13748.788783999997,7.45297428000049,52856.77104216 2025-08-10,07:06:10.000,222,11064279,114245,0,1754809569,13749.69144953999,7.255598640003882,52856.58238992 2025-08-10,07:06:11.000,222,11064281,114365,0,1754809570,13750.70863234999,7.290844290000678,52856.42867328 2025-08-10,07:06:12.000,222,11064232,114325,0,1754809571,13751.80665087999,7.615104270000302,52856.351814960006 2025-08-10,07:06:13.000,222,11064293,114405,0,1754809572,13753.21453967,7.875922079998418,52856.30989224 2025-08-10,07:06:14.000,222,11064291,114405,0,1754809573,13755.067024919997,8.073297720002302,52856.28893088 2025-08-10,07:06:15.000,222,11064306,114325,0,1754809574,13757.0744453,8.355262919998495,52856.351814960006 2025-08-10,07:06:16.000,222,11064327,114365,0,1754809575,13758.751786489993,8.975586360000307,52856.46360888001 2025-08-10,07:06:17.000,222,11064339,114245,0,1754809576,13759.640979409996,9.772138050000649,52856.58937704001 2025-08-10,07:06:18.000,222,11064310,114405,0,1754809577,13759.634243100001,9.680499360001704,52856.76405504 2025-08-10,07:06:19.000,222,11064283,114245,0,1754809578,13759.910431809993,8.644277250001323,52856.97366864001 2025-08-10,07:06:20.000,222,11064332,114565,0,1754809579,13760.799624729996,7.720841219997965,52857.32302464 2025-08-10,07:06:21.000,222,11064306,114164,0,1754809580,13761.857225399996,7.135763430000225,52857.574560960005 2025-08-10,07:06:22.000,222,11064301,114565,0,1754809581,13762.706000459999,6.522489119997772,52857.88199424001 2025-08-10,07:06:23.000,222,11064247,114205,0,1754809582,13763.628874929993,6.212327400004142,52858.21038888 2025-08-10,07:06:24.000,222,11064258,114445,0,1754809583,13764.982873239998,5.937411330000032,52858.65756456 2025-08-10,07:06:25.000,222,11064257,114405,0,1754809584,13766.916194209996,5.472168749998673,52859.13967584 2025-08-10,07:06:26.000,222,11064330,114205,0,1754809585,13768.586799089993,5.718888299998071,52859.57986440001 2025-08-10,07:06:27.000,222,11064298,114285,0,1754809586,13769.907115849994,5.944460459999391,52860.13184688001 2025-08-10,07:06:28.000,222,11064338,114285,0,1754809587,13771.44299453,5.7682322100008605,52860.61395816001 2025-08-10,07:06:29.000,222,11064354,114285,0,1754809588,13772.938455349991,5.4016774499978055,52861.17991488 2025-08-10,07:06:30.000,222,11064328,114725,0,1754809589,13774.609060229988,4.922336609997728,52861.82272992 2025-08-10,07:06:31.000,222,11064298,114685,0,1754809590,13776.09104842999,4.788403140002629,52862.43060936001 2025-08-10,07:06:32.000,222,11064319,114405,0,1754809591,13777.175594339998,4.626273150002817,52863.157269840005 2025-08-10,07:06:33.000,222,11064290,114565,0,1754809592,13777.788598549996,4.435946639998292,52863.79309776 2025-08-10,07:06:34.000,222,11064281,114365,0,1754809593,13778.536328959999,4.316111430001911,52864.428925680004 2025-08-10,07:06:35.000,222,11064282,114325,0,1754809594,13779.742128449994,4.076441010001872,52865.12763768 2025-08-10,07:06:36.000,222,11064282,114245,0,1754809595,13781.29147974999,4.076441010001872,52865.78442696001 2025-08-10,07:06:37.000,222,11064282,114405,0,1754809596,13782.55790603,4.37250447000406,52866.4971132 2025-08-10,07:06:38.000,222,11064293,114365,0,1754809597,13783.218064409994,4.73201010000048,52867.14691536 2025-08-10,07:06:39.000,222,11064308,114445,0,1754809598,13783.184382859989,5.4510213600005955,52867.733833440005 2025-08-10,07:06:40.000,222,11064244,114485,0,1754809599,13782.692632229991,6.17708175000007,52868.3137644 2025-08-10,07:06:41.000,222,11064295,114805,0,1754809600,13782.49727924,6.543636510003125,52868.90068248001 2025-08-10,07:06:42.000,222,11064213,114525,0,1754809601,13782.584851269996,6.58593128999928,52869.40375512001 2025-08-10,07:06:43.000,222,11064225,114325,0,1754809602,13782.847567359997,6.3956047800020315,52869.927789119996 2025-08-10,07:06:44.000,222,11064229,114085,0,1754809603,13783.204591789989,6.741012149999733,52870.36099056001 2025-08-10,07:06:45.000,222,11064279,114205,0,1754809604,13783.090074519998,7.460023409999849,52870.85008896 2025-08-10,07:06:46.000,222,11064311,114445,0,1754809605,13782.301926249995,8.235427710002114,52871.23438056 2025-08-10,07:06:47.000,222,11064305,114285,0,1754809606,13780.961400559994,8.700670290003472,52871.53482672001 2025-08-10,07:06:48.000,222,11064232,114205,0,1754809607,13779.822964169995,8.298869880003622,52871.81431152 2025-08-10,07:06:49.000,222,11064321,114125,0,1754809608,13778.994398039991,7.636251659998379,52871.98898952001 2025-08-10,07:06:50.000,222,11064236,114045,0,1754809609,13778.314030729998,6.959535180001694,52872.142706160004 2025-08-10,07:06:51.000,222,11064301,114405,0,1754809610,13778.078259879992,6.085443060001126,52872.25450008001 2025-08-10,07:06:52.000,222,11064265,114365,0,1754809611,13777.889643199996,5.352333540002292,52872.35231976001 2025-08-10,07:06:53.000,222,11064302,114245,0,1754809612,13777.424837809995,4.576929240000027,52872.45712656 2025-08-10,07:06:54.000,222,11064326,114725,0,1754809613,13776.960032419993,3.547756259999005,52872.4361652 2025-08-10,07:06:55.000,222,11064269,114365,0,1754809614,13776.582799060001,2.8921871700003976,52872.38725536 2025-08-10,07:06:56.000,222,11064261,114685,0,1754809615,13776.515435959991,2.5608780600014143,52872.37328112001 2025-08-10,07:06:57.000,222,11064244,114325,0,1754809616,13776.596271679991,2.5256324100046186,52872.28244856001 2025-08-10,07:06:58.000,222,11064302,114245,0,1754809617,13776.677107399992,2.708909790002508,52872.212577360006 2025-08-10,07:06:59.000,222,11064270,114405,0,1754809618,13776.650162159996,3.181201500003226,52872.17764176 2025-08-10,07:07:00.000,222,11064235,114565,0,1754809619,13776.21230200999,4.020047969999723,52872.06584784001 2025-08-10,07:07:01.000,222,11064264,114205,0,1754809620,13775.417417429991,4.746108359999198,52871.94706680001 2025-08-10,07:07:02.000,222,11064287,114565,0,1754809621,13775.15470133999,5.112663120002253,52871.86322136 2025-08-10,07:07:03.000,222,11064307,114125,0,1754809622,13774.966084659995,5.8739691599985235,52871.69553048 2025-08-10,07:07:04.000,222,11064313,114285,0,1754809623,13774.622532849993,6.296916960003728,52871.660594880006 2025-08-10,07:07:05.000,222,11064275,114445,0,1754809624,13774.683159639993,6.663471719999507,52871.51386536001 2025-08-10,07:07:06.000,222,11064300,114485,0,1754809625,13774.636005469998,7.3401882000034675,52871.43700704 2025-08-10,07:07:07.000,222,11064257,114525,0,1754809626,13774.689895949989,7.8618238199996995,52871.3880972 2025-08-10,07:07:08.000,222,11064339,114365,0,1754809627,13774.541697129993,8.411655960000644,52871.31822600001 2025-08-10,07:07:09.000,222,11064264,114045,0,1754809628,13774.150991149996,8.658375510000042,52871.29726464001 2025-08-10,07:07:10.000,222,11064362,114565,0,1754809629,13773.571668489989,8.235427710002114,52871.22739344001 2025-08-10,07:07:11.000,222,11064299,114365,0,1754809630,13773.086654170002,7.784283389999473,52871.10162528 2025-08-10,07:07:12.000,222,11064321,114445,0,1754809631,13772.163779699993,7.897069470003771,52870.92694728 2025-08-10,07:07:13.000,222,11064239,114365,0,1754809632,13771.40257667,8.214280320004036,52870.83611472 2025-08-10,07:07:14.000,222,11064337,114325,0,1754809633,13770.681791499992,8.397557700001926,52870.654449600006 2025-08-10,07:07:15.000,222,11064277,114405,0,1754809634,13769.455783079997,8.432803349998721,52870.39592616 2025-08-10,07:07:16.000,222,11064299,114125,0,1754809635,13767.94011332999,7.438876020001771,52870.200286800005 2025-08-10,07:07:17.000,222,11064300,114245,0,1754809636,13767.044184099992,6.219376530003501,52869.983686080006 2025-08-10,07:07:18.000,222,11064310,114365,0,1754809637,13766.451388819994,5.394628319998446,52869.72516264 2025-08-10,07:07:19.000,222,11064317,114445,0,1754809638,13766.074155459988,4.569880110000668,52869.4666392 2025-08-10,07:07:20.000,222,11064233,114405,0,1754809639,13765.710394720001,3.3715280100004748,52869.194141520005 2025-08-10,07:07:21.000,222,11064309,114365,0,1754809640,13765.29947980999,1.7784246299997903,52868.94959232001 2025-08-10,07:07:22.000,222,11064233,114205,0,1754809641,13765.144544679999,0.5095812299987301,52868.73299160001 2025-08-10,07:07:23.000,222,11064281,114245,0,1754809642,13764.787520249993,0.12187908000487369,52868.404596960005 2025-08-10,07:07:24.000,222,11064295,114445,0,1754809643,13764.174516039995,0.1430264700029511,52868.187996240005 2025-08-10,07:07:25.000,222,11064316,114485,0,1754809644,13763.460467179997,0.5518760100021609,52867.852614480005 2025-08-10,07:07:26.000,222,11064326,114205,0,1754809645,13763.096706439996,0.7915464300021995,52867.53819408001 2025-08-10,07:07:27.000,222,11064258,114205,0,1754809646,13763.08997013,0.5166303599980893,52867.34255472001 2025-08-10,07:07:28.000,222,11064244,114245,0,1754809647,13763.211223710001,-0.2869704600016121,52867.10499264001 2025-08-10,07:07:29.000,222,11064309,114365,0,1754809648,13763.0697612,-1.2597504000004847,52866.91634040001 2025-08-10,07:07:30.000,222,11064327,114205,0,1754809649,13762.591483189994,-1.5276173399979598,52866.61589424 2025-08-10,07:07:31.000,222,11064311,114485,0,1754809650,13762.160359349997,-1.3443399600000703,52866.37833216 2025-08-10,07:07:32.000,222,11064317,114205,0,1754809651,13761.715762889995,-0.5689356599978055,52866.08487312 2025-08-10,07:07:33.000,222,11064345,114405,0,1754809652,13761.102758679997,0.009093000000575557,52865.80538832 2025-08-10,07:07:34.000,222,11064292,114365,0,1754809653,13760.200093139989,-0.35746175999520347,52865.52590352001 2025-08-10,07:07:35.000,222,11064267,114405,0,1754809654,13759.236800809995,-1.013030850001087,52865.37218688 2025-08-10,07:07:36.000,222,11064258,114285,0,1754809655,13758.441916229996,-1.3443399600000703,52865.06475360001 2025-08-10,07:07:37.000,222,11064281,114205,0,1754809656,13758.347607889991,-1.5558138599953963,52864.82719152001 2025-08-10,07:07:38.000,222,11064282,114565,0,1754809657,13758.428443609992,-1.175160840000899,52864.63155216 2025-08-10,07:07:39.000,222,11064295,114565,0,1754809658,13758.832622209993,-0.5759847899971646,52864.42193856001 2025-08-10,07:07:40.000,222,11064336,114485,0,1754809659,13759.04144781999,0.25581254999997327,52864.331106000005 2025-08-10,07:07:41.000,222,11064282,114485,0,1754809660,13758.839358519988,1.5387542099997518,52864.20533784001 2025-08-10,07:07:42.000,222,11064274,114285,0,1754809661,13758.489070399992,2.5115341499986243,52864.02367272 2025-08-10,07:07:43.000,222,11064315,114405,0,1754809662,13758.10510072999,3.4631666999994195,52863.86296896 2025-08-10,07:07:44.000,222,11064281,114605,0,1754809663,13757.350634009992,4.37250447000406,52863.71623944 2025-08-10,07:07:45.000,222,11064285,114525,0,1754809664,13756.111152969992,4.964631390001159,52863.57649704 2025-08-10,07:07:46.000,222,11064307,114565,0,1754809665,13754.669582629991,4.541683590003231,52863.40181904 2025-08-10,07:07:47.000,222,11064252,114565,0,1754809666,13753.12696763999,4.4570940300036455,52863.19919256001 2025-08-10,07:07:48.000,222,11064277,114525,0,1754809667,13751.618034199993,4.626273150002817,52862.96163048001 2025-08-10,07:07:49.000,222,11064311,114445,0,1754809668,13750.78946806999,4.54873272000259,52862.76599112001 2025-08-10,07:07:50.000,222,11064328,114445,0,1754809669,13750.425707329989,4.887090960000933,52862.54939040001 2025-08-10,07:07:51.000,222,11064347,114205,0,1754809670,13750.412234709998,5.387579189999087,52862.34676392 2025-08-10,07:07:52.000,222,11064294,114365,0,1754809671,13750.196672789993,6.106590449999203,52862.20702152 2025-08-10,07:07:53.000,222,11064315,114405,0,1754809672,13749.47588762,6.466096080002899,52862.11618896 2025-08-10,07:07:54.000,222,11064307,114245,0,1754809673,13748.24987919999,5.888067420004518,52862.01138216 2025-08-10,07:07:55.000,222,11064326,114525,0,1754809674,13747.003661849994,4.936434870003723,52861.92753672001 2025-08-10,07:07:56.000,222,11064316,114205,0,1754809675,13746.10099631,4.245620130001043,52861.864652640004 2025-08-10,07:07:57.000,222,11064286,114205,0,1754809676,13745.87869808,3.5054614800028503,52861.745871600004 2025-08-10,07:07:58.000,222,11064276,114405,0,1754809677,13746.370448709997,2.87103978000232,52861.648051920005 2025-08-10,07:07:59.000,222,11064288,114045,0,1754809678,13746.916089819999,3.343331490003038,52861.50132240001 2025-08-10,07:08:00.000,222,11064332,114645,0,1754809679,13747.529094029996,4.1962762199982535,52861.47337392001 2025-08-10,07:08:01.000,222,11064262,114485,0,1754809680,13748.27682444,4.992827909998596,52861.43843832 2025-08-10,07:08:02.000,222,11064311,114365,0,1754809681,13748.364396469995,6.078393930001766,52861.44542544 2025-08-10,07:08:03.000,222,11064319,114365,0,1754809682,13748.014108349998,6.536587380003766,52861.51529664 2025-08-10,07:08:04.000,222,11064299,114405,0,1754809683,13747.906327389988,5.782330469999579,52861.56420648 2025-08-10,07:08:05.000,222,11064295,114125,0,1754809684,13747.879382149993,4.872992700002214,52861.54324512001 2025-08-10,07:08:06.000,222,11064269,114285,0,1754809685,13747.879382149993,4.6192240200034576,52861.62010344001 2025-08-10,07:08:07.000,222,11064301,114405,0,1754809686,13747.522357720001,4.73201010000048,52861.6760004 2025-08-10,07:08:08.000,222,11064277,114285,0,1754809687,13747.30005949,4.605125760004739,52861.66901328001 2025-08-10,07:08:09.000,222,11064295,114365,0,1754809688,13747.407840449996,4.076441010001872,52861.696961760004 2025-08-10,07:08:10.000,222,11064280,114405,0,1754809689,13747.488676169996,3.427921050002624,52861.717923120006 2025-08-10,07:08:11.000,222,11064280,114365,0,1754809690,13747.899591079993,2.603172840004845,52861.766832960006 2025-08-10,07:08:12.000,222,11064285,114285,0,1754809691,13748.627112559996,2.018095049999829,52861.80875568001 2025-08-10,07:08:13.000,222,11064300,114405,0,1754809692,13749.341161419994,2.1520285200022045,52861.85766552001 2025-08-10,07:08:14.000,222,11064286,114245,0,1754809693,13749.644295369995,2.751204569998663,52861.87862688001 2025-08-10,07:08:15.000,222,11064277,114525,0,1754809694,13750.183200170002,3.0049732500046957,52861.89958824 2025-08-10,07:08:16.000,222,11064344,114485,0,1754809695,13750.8770401,3.322184099997685,52861.913562480004 2025-08-10,07:08:17.000,222,11064286,114405,0,1754809696,13751.308163939997,3.8297214600024745,52862.04631776001 2025-08-10,07:08:18.000,222,11064306,114445,0,1754809697,13751.254273459992,4.689715320004325,52862.1650988 2025-08-10,07:08:19.000,222,11064260,114285,0,1754809698,13751.638243129993,5.338235280003573,52862.34676392 2025-08-10,07:08:20.000,222,11064300,114565,0,1754809699,13752.810361069998,5.627249609999126,52862.52144192 2025-08-10,07:08:21.000,222,11064309,114405,0,1754809700,13754.022896869988,6.071344800002407,52862.752016880004 2025-08-10,07:08:22.000,222,11064305,114405,0,1754809701,13754.54832904999,6.769208670004446,52863.0734244 2025-08-10,07:08:23.000,222,11064302,114205,0,1754809702,13755.093970159993,7.396581239998341,52863.373870560004 2025-08-10,07:08:24.000,222,11064277,114245,0,1754809703,13755.558775549995,7.664448180003092,52863.5974584 2025-08-10,07:08:25.000,222,11064299,114565,0,1754809704,13755.7945464,7.9675607700046385,52863.86296896 2025-08-10,07:08:26.000,222,11064254,114365,0,1754809705,13756.380605369988,7.622153399999661,52864.13546664001 2025-08-10,07:08:27.000,222,11064266,114365,0,1754809706,13757.087917919991,7.333139070004108,52864.4359128 2025-08-10,07:08:28.000,222,11064331,114205,0,1754809707,13758.14551858999,7.396581239998341,52864.67347488 2025-08-10,07:08:29.000,222,11064235,114365,0,1754809708,13758.866303759998,7.925265990001208,52864.82719152001 2025-08-10,07:08:30.000,222,11064243,114525,0,1754809709,13759.27048236,8.256575100000191,52865.099689200004 2025-08-10,07:08:31.000,222,11064281,114525,0,1754809710,13759.499516899996,8.390508570002567,52865.31628992 2025-08-10,07:08:32.000,222,11064266,114445,0,1754809711,13760.274192549994,8.531491170004301,52865.51192928 2025-08-10,07:08:33.000,222,11064324,114485,0,1754809712,13761.136440230002,8.686572030004754,52865.70058152 2025-08-10,07:08:34.000,222,11064258,114205,0,1754809713,13761.62145454999,8.989684619999025,52865.93115648001 2025-08-10,07:08:35.000,222,11064266,114445,0,1754809714,13761.924588499991,9.250502430004417,52866.126795840006 2025-08-10,07:08:36.000,222,11064299,114365,0,1754809715,13761.85048909,9.595909800002119,52866.294486720006 2025-08-10,07:08:37.000,222,11064257,114365,0,1754809716,13761.72249919999,9.793285439998726,52866.392306400005 2025-08-10,07:08:38.000,222,11064274,114205,0,1754809717,13761.985215289991,9.433779810002306,52866.52506168 2025-08-10,07:08:39.000,222,11064297,114285,0,1754809718,13762.530856399993,8.883947670001362,52866.67179120001 2025-08-10,07:08:40.000,222,11064330,114685,0,1754809719,13762.84746297,8.926242450004793,52866.80454648 2025-08-10,07:08:41.000,222,11064278,114445,0,1754809720,13762.483702229998,9.447878070001025,52866.83948208001 2025-08-10,07:08:42.000,222,11064270,114365,0,1754809721,13762.167095659992,10.096398030000273,52866.8814048 2025-08-10,07:08:43.000,222,11064274,114325,0,1754809722,13762.153623040002,10.526394960004836,52866.92332752 2025-08-10,07:08:44.000,222,11064218,114285,0,1754809723,13762.274876620002,11.097374490003858,52866.951276 2025-08-10,07:08:45.000,222,11064263,114365,0,1754809724,13763.184278469991,11.344094040003256,52867.07704416001 2025-08-10,07:08:46.000,222,11064273,114405,0,1754809725,13764.26882438,11.929171830000996,52867.132941120006 2025-08-10,07:08:47.000,222,11064230,114325,0,1754809726,13764.504595229992,13.12047480000183,52867.29364488001 2025-08-10,07:08:48.000,222,11064239,114365,0,1754809727,13764.20146127999,13.691454330000852,52867.4054388 2025-08-10,07:08:49.000,222,11064266,114245,0,1754809728,13763.851173159994,14.072107350002625,52867.58011680001 2025-08-10,07:08:50.000,222,11064237,114685,0,1754809729,13762.82051772999,14.889806430001045,52867.733833440005 2025-08-10,07:08:51.000,222,11064279,114205,0,1754809730,13761.506937279999,15.235213799998746,52867.86658872 2025-08-10,07:08:52.000,222,11064263,114365,0,1754809731,13760.738997939996,14.995543379998708,52868.00633112 2025-08-10,07:08:53.000,222,11064255,114485,0,1754809732,13760.40891875,14.198991689998365,52868.22293184 2025-08-10,07:08:54.000,222,11064236,114325,0,1754809733,13760.395446129995,13.768994760001078,52868.43254544 2025-08-10,07:08:55.000,222,11064320,114645,0,1754809734,13760.557117569995,13.684405200001493,52868.67010752 2025-08-10,07:08:56.000,222,11064324,114405,0,1754809735,13760.46954554,13.585717380003189,52868.89369536 2025-08-10,07:08:57.000,222,11064266,114365,0,1754809736,13759.728551439992,13.832436930002586,52869.13824456001 2025-08-10,07:08:58.000,222,11064321,114445,0,1754809737,13759.49278059,13.007688720004808,52869.361832400005 2025-08-10,07:08:59.000,222,11064293,114445,0,1754809738,13759.836332400002,12.401463540001714,52869.59939448001 2025-08-10,07:09:00.000,222,11064261,114365,0,1754809739,13760.658162219996,11.294750130000466,52869.88586640001 2025-08-10,07:09:01.000,222,11064265,114325,0,1754809740,13761.938061119996,10.385412360003102,52870.27714512 2025-08-10,07:09:02.000,222,11064245,114405,0,1754809741,13763.292059430001,9.722794139997859,52870.57759128001 2025-08-10,07:09:03.000,222,11064337,114285,0,1754809742,13764.214933899995,9.793285439998726,52870.968870000004 2025-08-10,07:09:04.000,222,11064274,114325,0,1754809743,13764.935719069988,9.983611950003251,52871.374122960005 2025-08-10,07:09:05.000,222,11064299,114285,0,1754809744,13765.4274697,10.455903660003969,52871.68155624001 2025-08-10,07:09:06.000,222,11064308,114565,0,1754809745,13765.993319740002,10.702623210003367,52872.07283496 2025-08-10,07:09:07.000,222,11064259,114565,0,1754809746,13767.239537089998,10.34311757999967,52872.52001064001 2025-08-10,07:09:08.000,222,11064321,114405,0,1754809747,13768.788888389994,10.300822800003516,52872.95321208001 2025-08-10,07:09:09.000,222,11064263,114565,0,1754809748,13770.20351349,11.245406219997676,52873.35846504001 2025-08-10,07:09:10.000,222,11064318,114445,0,1754809749,13771.368895119995,12.42966005999915,52873.87551192 2025-08-10,07:09:11.000,222,11064276,114365,0,1754809750,13772.51406781999,13.021786980003526,52874.35063608 2025-08-10,07:09:12.000,222,11064282,114045,0,1754809751,13773.537986939999,13.078180019998399,52874.895631440006 2025-08-10,07:09:13.000,222,11064253,114485,0,1754809752,13774.150991149996,12.909000899999228,52875.42665256 2025-08-10,07:09:14.000,222,11064316,114445,0,1754809753,13775.13449240999,12.556544400002167,52876.09042896001 2025-08-10,07:09:15.000,222,11064286,114365,0,1754809754,13775.963058539994,12.690477870004543,52876.67734704 2025-08-10,07:09:16.000,222,11064313,114365,0,1754809755,13776.710788949997,13.106376540003112,52877.18041968 2025-08-10,07:09:17.000,222,11064245,114445,0,1754809756,13777.445046739995,13.437685650002095,52877.746376400006 2025-08-10,07:09:18.000,222,11064318,114405,0,1754809757,13777.903115820001,14.043910829997913,52878.38220432 2025-08-10,07:09:19.000,222,11064285,114605,0,1754809758,13778.192777149998,14.51620253999863,52878.94117392001 2025-08-10,07:09:20.000,222,11064298,114285,0,1754809759,13778.81925398,14.269482989999233,52879.49315640001 2025-08-10,07:09:21.000,222,11064288,114285,0,1754809760,13779.196487339992,13.895879100004095,52880.08007448 2025-08-10,07:09:22.000,222,11064273,114405,0,1754809761,13779.506357599988,13.289653920001001,52880.49231456 2025-08-10,07:09:23.000,222,11064304,114445,0,1754809762,13780.126098119996,12.76801830000477,52881.03730992 2025-08-10,07:09:24.000,222,11064338,114325,0,1754809763,13781.00855472999,12.408512670001073,52881.414614400004 2025-08-10,07:09:25.000,222,11064298,114365,0,1754809764,13781.554195839992,12.641133960001753,52881.80589312 2025-08-10,07:09:26.000,222,11064255,114245,0,1754809765,13782.27498101,13.162769579997985,52882.17621048001 2025-08-10,07:09:27.000,222,11064249,114245,0,1754809766,13783.352790609999,13.649159550004697,52882.45569528 2025-08-10,07:09:28.000,222,11064308,114685,0,1754809767,13784.477754379994,14.21308995000436,52882.826012640006 2025-08-10,07:09:29.000,222,11064298,114245,0,1754809768,13785.131176449991,14.910953819999122,52883.18235576001 2025-08-10,07:09:30.000,222,11064257,114445,0,1754809769,13785.629663389998,15.700456380000105,52883.46184056 2025-08-10,07:09:31.000,222,11064321,114405,0,1754809770,13786.05405092,16.793071530002635,52883.80420944001 2025-08-10,07:09:32.000,222,11064217,114445,0,1754809771,13786.444756899997,17.448640620001242,52884.048758640005 2025-08-10,07:09:33.000,222,11064277,114525,0,1754809772,13786.545801549997,17.441591490001883,52884.39112752 2025-08-10,07:09:34.000,222,11064292,114365,0,1754809773,13787.158805759995,16.637990670002182,52884.71253504001 2025-08-10,07:09:35.000,222,11064304,114365,0,1754809774,13788.418495729995,15.517179000002216,52885.01996832 2025-08-10,07:09:36.000,222,11064300,114365,0,1754809775,13789.44241484999,14.671283399999083,52885.36932432 2025-08-10,07:09:37.000,222,11064291,114245,0,1754809776,13790.277717290002,14.170795170000929,52885.66278336 2025-08-10,07:09:38.000,222,11064302,114405,0,1754809777,13791.227536999992,13.93817388000025,52885.991178000004 2025-08-10,07:09:39.000,222,11064324,114725,0,1754809778,13792.116729919995,13.860633450000023,52886.3055984 2025-08-10,07:09:40.000,222,11064247,114725,0,1754809779,13793.086758559999,13.501127820003603,52886.515212000006 2025-08-10,07:09:41.000,222,11064224,114405,0,1754809780,13793.699762769997,13.057032630000322,52886.83661952 2025-08-10,07:09:42.000,222,11064334,114045,0,1754809781,13794.46096579999,12.577691790000245,52887.0043104 2025-08-10,07:09:43.000,222,11064315,114485,0,1754809782,13795.249114069993,12.464905710003222,52887.24187248 2025-08-10,07:09:44.000,222,11064321,114164,0,1754809783,13795.673501599995,12.746870909999416,52887.451486080005 2025-08-10,07:09:45.000,222,11064299,114565,0,1754809784,13796.138306989997,12.89490264000051,52887.62616408 2025-08-10,07:09:46.000,222,11064300,114565,0,1754809785,13796.387550459993,13.078180019998399,52887.8427648 2025-08-10,07:09:47.000,222,11064313,114365,0,1754809786,13796.92645526,13.12047480000183,52888.087314 2025-08-10,07:09:48.000,222,11064273,114405,0,1754809787,13797.869538659994,12.986541329999454,52888.25500488 2025-08-10,07:09:49.000,222,11064352,114365,0,1754809788,13798.940611949998,13.198015230002056,52888.55545104 2025-08-10,07:09:50.000,222,11064361,114325,0,1754809789,13799.513198299996,13.98751779000304,52888.77205176 2025-08-10,07:09:51.000,222,11064305,114445,0,1754809790,13800.294610259989,15.192919020002591,52888.95371688001 2025-08-10,07:09:52.000,222,11064337,114485,0,1754809791,13801.204012109993,16.07406027000252,52889.25416304 2025-08-10,07:09:53.000,222,11064275,114405,0,1754809792,13801.951742519996,16.637990670002182,52889.56858344 2025-08-10,07:09:54.000,222,11064335,114445,0,1754809793,13802.719681859999,16.87766109000222,52889.95287504 2025-08-10,07:09:55.000,222,11064240,114525,0,1754809794,13803.797491459998,16.997496299998602,52890.358128 2025-08-10,07:09:56.000,222,11064292,114365,0,1754809795,13805.010027259988,17.17372455000441,52890.71447112 2025-08-10,07:09:57.000,222,11064208,114525,0,1754809796,13806.289926159989,17.631917999999132,52891.1267112 2025-08-10,07:09:58.000,222,11064250,114405,0,1754809797,13807.502461959994,18.266339699999662,52891.49702856001 2025-08-10,07:09:59.000,222,11064293,114485,0,1754809798,13808.371445949997,19.161579209998308,52891.90926864 2025-08-10,07:10:00.000,222,11064289,114205,0,1754809799,13809.24042994,19.866492209999706,52892.25862464001 2025-08-10,07:10:01.000,222,11064327,114325,0,1754809800,13809.792807359998,20.500913910000236,52892.67785184 2025-08-10,07:10:02.000,222,11064320,114405,0,1754809801,13810.062259759994,21.00845126999775,52893.11105328 2025-08-10,07:10:03.000,222,11064263,114365,0,1754809802,13810.31823954,21.21992517000035,52893.46040928001 2025-08-10,07:10:04.000,222,11064324,114365,0,1754809803,13811.025552089988,21.23402342999907,52893.83771376 2025-08-10,07:10:05.000,222,11064277,114485,0,1754809804,13812.069680139997,21.255170820004423,52894.21501824 2025-08-10,07:10:06.000,222,11064332,114485,0,1754809805,13813.329370109997,21.353858640002727,52894.65520680001 2025-08-10,07:10:07.000,222,11064311,114205,0,1754809806,13814.238771960001,21.607627320001484,52895.03251128 2025-08-10,07:10:08.000,222,11064242,114285,0,1754809807,13815.020183919994,21.812052090004727,52895.44475136001 2025-08-10,07:10:09.000,222,11064290,114245,0,1754809808,13815.532143479992,22.04467337999813,52895.89891416001 2025-08-10,07:10:10.000,222,11064327,114445,0,1754809809,13816.138411379994,21.91073991000303,52896.28320576001 2025-08-10,07:10:11.000,222,11064274,114164,0,1754809810,13816.872669169992,21.45959559000039,52896.73736856001 2025-08-10,07:10:12.000,222,11064278,114445,0,1754809811,13817.8359615,20.712387810002838,52897.15659576 2025-08-10,07:10:13.000,222,11064274,114405,0,1754809812,13818.502856189989,20.557306950002385,52897.56883584 2025-08-10,07:10:14.000,222,11064281,114405,0,1754809813,13818.78578120999,20.670093029999407,52897.9042176 2025-08-10,07:10:15.000,222,11064233,114205,0,1754809814,13818.90703478999,20.712387810002838,52898.26056072 2025-08-10,07:10:16.000,222,11064260,114605,0,1754809815,13819.01481575,21.04369692000182,52898.55401976 2025-08-10,07:10:17.000,222,11064334,114365,0,1754809816,13819.257322910002,21.649922100004915,52898.8824144 2025-08-10,07:10:18.000,222,11064264,114325,0,1754809817,13819.594138409993,22.347785969999677,52899.16189920001 2025-08-10,07:10:19.000,222,11064287,114325,0,1754809818,13820.04547117999,23.30646764999983,52899.46234536 2025-08-10,07:10:20.000,222,11064252,114365,0,1754809819,13820.422704539997,24.41318106000108,52899.70689456 2025-08-10,07:10:21.000,222,11064278,114205,0,1754809820,13820.867300999998,25.202683620002063,52900.01432784 2025-08-10,07:10:22.000,222,11064314,114445,0,1754809821,13821.682394509997,25.6890735900015,52900.34272248 2025-08-10,07:10:23.000,222,11064266,114365,0,1754809822,13822.558114809995,25.89349836000474,52900.67111712001 2025-08-10,07:10:24.000,222,11064325,114565,0,1754809823,13823.40015355999,25.815957930004515,52900.99252464 2025-08-10,07:10:25.000,222,11064269,114245,0,1754809824,13823.73023275,26.0344809599992,52901.320919280006 2025-08-10,07:10:26.000,222,11064234,114405,0,1754809825,13823.62245178999,26.32349529000203,52901.62136544 2025-08-10,07:10:27.000,222,11064284,114565,0,1754809826,13823.285636289998,26.20366007999837,52901.89386312001 2025-08-10,07:10:28.000,222,11064227,114325,0,1754809827,13823.373208319994,25.50579621000361,52902.29911608001 2025-08-10,07:10:29.000,222,11064319,113965,0,1754809828,13823.898640499996,24.659900610000477,52902.55763952 2025-08-10,07:10:30.000,222,11064329,114365,0,1754809829,13824.397127439988,24.258100200000627,52902.90699552 2025-08-10,07:10:31.000,222,11064284,114205,0,1754809830,13824.733942939994,24.23695281000255,52903.20744168001 2025-08-10,07:10:32.000,222,11064311,114565,0,1754809831,13825.104439989991,24.039577169998665,52903.445003759996 2025-08-10,07:10:33.000,222,11064289,114445,0,1754809832,13825.320001909997,23.665973280003527,52903.72448856 2025-08-10,07:10:34.000,222,11064346,114405,0,1754809833,13825.582717999998,23.250074609997682,52904.003973360006 2025-08-10,07:10:35.000,222,11064292,114245,0,1754809834,13826.04752339,23.066797229999793,52904.36031648001 2025-08-10,07:10:36.000,222,11064290,114605,0,1754809835,13826.175513279995,23.1302394000013,52904.62582704001 2025-08-10,07:10:37.000,222,11064298,114205,0,1754809836,13825.95995135999,23.348762430003262,52904.90531184 2025-08-10,07:10:38.000,222,11064330,114525,0,1754809837,13825.764598369999,23.384008080000058,52905.14986104001 2025-08-10,07:10:39.000,222,11064277,114405,0,1754809838,13826.034050769995,23.08089548999851,52905.46428144001 2025-08-10,07:10:50.000,222,11064285,114405,0,1754809849,13829.186643849993,21.896641650004312,52908.99976416 2025-08-10,07:10:51.000,222,11064270,114325,0,1754809850,13828.694893219996,21.21992517000035,52909.26527472 2025-08-10,07:10:52.000,222,11064256,114325,0,1754809851,13828.52648547,20.6066508599979,52909.4329656 2025-08-10,07:10:53.000,222,11064285,114445,0,1754809852,13828.553430709995,20.352882179999142,52909.64956632 2025-08-10,07:10:54.000,222,11064315,114445,0,1754809853,13828.58711226,20.268292619999556,52909.754373120006 2025-08-10,07:10:55.000,222,11064286,114285,0,1754809854,13828.3446051,20.24714523000148,52909.91507688001 2025-08-10,07:10:56.000,222,11064248,114285,0,1754809855,13828.041471149998,20.134359150004457,52909.96398672001 2025-08-10,07:10:57.000,222,11064306,114565,0,1754809856,13828.007789599993,19.683214830001816,52910.07578064 2025-08-10,07:10:58.000,222,11064343,114325,0,1754809857,13827.718128269997,19.246168769997894,52910.096742 2025-08-10,07:10:59.000,222,11064277,114405,0,1754809858,13827.004079409999,19.069940519999363,52910.20154880001 2025-08-10,07:11:00.000,222,11064317,114085,0,1754809859,13826.485383539992,19.02764574000321,52910.20853592001 2025-08-10,07:11:01.000,222,11064324,114285,0,1754809860,13826.04078707999,19.281414420001965,52910.17360032 2025-08-10,07:11:02.000,222,11064298,114445,0,1754809861,13825.515354900002,19.711411349999253,52910.15263896 2025-08-10,07:11:03.000,222,11064242,114525,0,1754809862,13824.90235068999,20.19075218999933,52910.06180640001 2025-08-10,07:11:04.000,222,11064324,114445,0,1754809863,13824.336500650003,20.444520869998087,52910.03385792001 2025-08-10,07:11:05.000,222,11064276,114365,0,1754809864,13823.635924409995,20.937959970004158,52909.83123144 2025-08-10,07:11:06.000,222,11064320,114285,0,1754809865,13822.942084479997,21.184679520003556,52909.76834736 2025-08-10,07:11:07.000,222,11064267,114205,0,1754809866,13822.025946319998,21.170581260004838,52909.67052768 2025-08-10,07:11:08.000,222,11064340,114405,0,1754809867,13820.995290889994,21.438448200002313,52909.49584968 2025-08-10,07:11:09.000,222,11064250,114405,0,1754809868,13819.755809849994,21.86139600000024,52909.21636488 2025-08-10,07:11:10.000,222,11064330,114485,0,1754809869,13818.73189073,21.967132949997904,52908.92989296 2025-08-10,07:11:11.000,222,11064336,114485,0,1754809870,13817.32400193999,22.122213809998357,52908.63643392 2025-08-10,07:11:12.000,222,11064279,114485,0,1754809871,13815.525407169996,21.840248610002163,52908.26611656001 2025-08-10,07:11:13.000,222,11064283,114405,0,1754809872,13813.262007010002,21.389104289999523,52907.83291512001 2025-08-10,07:11:14.000,222,11064249,114285,0,1754809873,13811.44993961999,20.59255259999918,52907.385739440004 2025-08-10,07:11:15.000,222,11064267,114365,0,1754809874,13810.11615024,19.619772660000308,52906.903628160006 2025-08-10,07:11:16.000,222,11064258,114445,0,1754809875,13808.721734069994,18.900761400000192,52906.45645248 2025-08-10,07:11:17.000,222,11064288,114205,0,1754809876,13807.825804839995,18.224044920003507,52905.93940560001 2025-08-10,07:11:18.000,222,11064246,114285,0,1754809877,13806.950084539996,18.188799269999436,52905.43633296001 2025-08-10,07:11:19.000,222,11064302,114245,0,1754809878,13805.966583280002,18.32978187000117,52904.870376240004 2025-08-10,07:11:20.000,222,11064316,114485,0,1754809879,13804.962873089993,18.09716058000049,52904.30441952 2025-08-10,07:11:21.000,222,11064291,114085,0,1754809880,13804.309451019995,17.596672350002336,52903.780385519996 2025-08-10,07:11:22.000,222,11064248,114205,0,1754809881,13803.595402159997,17.34995280000294,52903.2493644 2025-08-10,07:11:23.000,222,11064282,114405,0,1754809882,13802.807253889994,17.378149320000375,52902.71834328 2025-08-10,07:11:24.000,222,11064282,114245,0,1754809883,13802.214458609997,17.4556897500006,52902.138412320004 2025-08-10,07:11:25.000,222,11064249,114405,0,1754809884,13801.911324659995,17.34995280000294,52901.66328816 2025-08-10,07:11:26.000,222,11064253,114245,0,1754809885,13801.453255579989,17.180773680003767,52901.16021552 2025-08-10,07:11:27.000,222,11064226,114285,0,1754809886,13800.61795313999,17.180773680003767,52900.72701408 2025-08-10,07:11:28.000,222,11064311,114285,0,1754809887,13800.65837099999,17.12438064000162,52900.22394144 2025-08-10,07:11:29.000,222,11064248,114405,0,1754809888,13801.109703770002,16.94110326000373,52899.86759832 2025-08-10,07:11:30.000,222,11064266,114445,0,1754809889,13801.547563919994,16.743727619999845,52899.574139280005 2025-08-10,07:11:31.000,222,11064259,114365,0,1754809890,13801.951742519996,16.363074599998072,52899.31561584 2025-08-10,07:11:32.000,222,11064304,114445,0,1754809891,13802.672527689989,16.454713290004293,52899.09202800001 2025-08-10,07:11:33.000,222,11064309,114365,0,1754809892,13803.238377729991,16.750776749999204,52898.82651744001 2025-08-10,07:11:34.000,222,11064269,114205,0,1754809893,13803.824436699993,17.272412370002712,52898.62389096 2025-08-10,07:11:35.000,222,11064257,114445,0,1754809894,13804.390286739996,17.779949730000226,52898.46318720001 2025-08-10,07:11:36.000,222,11064242,114365,0,1754809895,13804.976345709998,18.167651880001358,52898.3583804 2025-08-10,07:11:37.000,222,11064257,114405,0,1754809896,13805.784702910001,18.477813600002264,52898.2885092 2025-08-10,07:11:38.000,222,11064330,114285,0,1754809897,13806.101309479993,19.069940519999363,52898.232612240005 2025-08-10,07:11:39.000,222,11064222,114445,0,1754809898,13806.65368689999,19.091087910004717,52898.27453496001 2025-08-10,07:11:40.000,222,11064301,114164,0,1754809899,13807.394680999998,18.590599679999286,52898.400303120005 2025-08-10,07:11:41.000,222,11064333,114325,0,1754809900,13807.7988596,17.942079720000038,52898.421264480006 2025-08-10,07:11:42.000,222,11064250,114405,0,1754809901,13807.947058419995,17.265363240003353,52898.47716144 2025-08-10,07:11:43.000,222,11064318,114285,0,1754809902,13808.135675099991,16.750776749999204,52898.6728008 2025-08-10,07:11:44.000,222,11064305,114285,0,1754809903,13808.89014181999,16.222092000003613,52898.77062048 2025-08-10,07:11:45.000,222,11064288,114725,0,1754809904,13809.860170459993,16.052912880004442,52898.99420832001 2025-08-10,07:11:46.000,222,11064278,114405,0,1754809905,13810.634846109991,16.229141130002972,52899.15491208 2025-08-10,07:11:47.000,222,11064254,114405,0,1754809906,13811.645292609996,478.22207219999837,52899.34356432 2025-08-10,07:11:48.000,222,11064318,114525,0,1754809907,13812.87803734,16.64503980000154,52899.623049120004 2025-08-10,07:11:49.000,222,11064286,114365,0,1754809908,13814.225299339996,17.554377569998906,52899.92349528001 2025-08-10,07:12:10.000,222,11064337,114365,0,1754809929,13826.586428189992,21.262219950003782,52908.39887184 2025-08-10,07:12:11.000,222,11064266,114565,0,1754809930,13827.28700443,21.325662119998015,52908.894957360004 2025-08-10,07:12:12.000,222,11064294,114365,0,1754809931,13827.879799709997,21.33271125000465,52909.32117168001 2025-08-10,07:12:13.000,222,11064252,114445,0,1754809932,13828.7487837,21.26926908000314,52909.82424432001 2025-08-10,07:12:14.000,222,11064303,114725,0,1754809933,13829.483041489999,21.431399070002954,52910.20154880001 2025-08-10,07:12:15.000,222,11064313,114485,0,1754809934,13830.459806439998,21.649922100004915,52910.61378888001 2025-08-10,07:12:16.000,222,11064275,114365,0,1754809935,13831.652133309988,22.185655979999865,52910.97013200001 2025-08-10,07:12:17.000,222,11064297,114405,0,1754809936,13832.595216709997,22.622702040003787,52911.40333344001 2025-08-10,07:12:18.000,222,11064275,114405,0,1754809937,13833.27558401999,22.749586379999528,52911.75268944 2025-08-10,07:12:19.000,222,11064311,114405,0,1754809938,13833.807752510002,22.439424659998622,52912.16492952 2025-08-10,07:12:20.000,222,11064305,114485,0,1754809939,13834.164776939993,22.256147280000732,52912.33960752001 2025-08-10,07:12:21.000,222,11064278,114725,0,1754809940,13834.973134139997,22.09401729000092,52912.68896352 2025-08-10,07:12:22.000,222,11064310,114125,0,1754809941,13835.727600859995,22.213852500004577,52912.989409680005 2025-08-10,07:12:23.000,222,11064272,114245,0,1754809942,13836.030734809996,22.13631207000435,52913.33876568 2025-08-10,07:12:24.000,222,11064326,114365,0,1754809943,13835.889272299995,21.797953829998733,52913.61825048 2025-08-10,07:12:25.000,222,11064255,114285,0,1754809944,13835.84211813,21.558283409998694,52913.98856784001 2025-08-10,07:12:26.000,222,11064281,114405,0,1754809945,13835.57266572999,21.029598660003103,52914.289014 2025-08-10,07:12:27.000,222,11064302,114405,0,1754809946,13835.303213329993,20.303538270003628,52914.51958896001 2025-08-10,07:12:28.000,222,11064291,114445,0,1754809947,13834.885562110001,19.492888320004568,52914.785099520006 2025-08-10,07:12:29.000,222,11064314,114325,0,1754809948,13834.211931109989,18.74568053999974,52914.952790400006 2025-08-10,07:12:30.000,222,11064317,114565,0,1754809949,13833.470937009995,18.174701010000717,52915.07855856 2025-08-10,07:12:31.000,222,11064251,114605,0,1754809950,13832.810778630002,17.716507559998718,52915.1274684 2025-08-10,07:12:32.000,222,11064295,114485,0,1754809951,13832.36618217,17.039791080002033,52915.20432672 2025-08-10,07:12:33.000,222,11064282,114485,0,1754809952,13832.20451073,16.158649830002105,52915.3021464 2025-08-10,07:12:34.000,222,11064289,114445,0,1754809953,13832.30555538,15.037838160002138,52915.35804336001 2025-08-10,07:12:35.000,222,11064256,114365,0,1754809954,13832.595216709997,14.21308995000436,52915.41394032 2025-08-10,07:12:36.000,222,11064278,114565,0,1754809955,13832.790569700002,13.783093019999797,52915.46983728 2025-08-10,07:12:37.000,222,11064325,114325,0,1754809956,13832.783833389993,13.726699979997647,52915.54669560001 2025-08-10,07:12:38.000,222,11064262,114205,0,1754809957,13832.541326229992,14.065058220003266,52915.53970848 2025-08-10,07:12:39.000,222,11064275,114405,0,1754809958,13832.191038109995,14.657185140000365,52915.56765696 2025-08-10,07:12:40.000,222,11064272,114325,0,1754809959,13831.95526725999,14.896855560000404,52915.59560544001 2025-08-10,07:12:41.000,222,11064335,114365,0,1754809960,13832.110202389995,14.819315130000177,52915.64451528001 2025-08-10,07:12:42.000,222,11064261,114685,0,1754809961,13832.642370879992,14.889806430001045,52915.70041224 2025-08-10,07:12:43.000,222,11064266,114365,0,1754809962,13833.100439959999,15.073083809998934,52915.721373600005 2025-08-10,07:12:44.000,222,11064245,114365,0,1754809963,13833.430519149995,15.453736830000707,52915.81220616001 2025-08-10,07:12:45.000,222,11064268,114164,0,1754809964,13833.639344759991,15.79209506999905,52915.81220616001 2025-08-10,07:12:46.000,222,11064294,114325,0,1754809965,13833.592190589996,16.052912880004442,52915.90303872 2025-08-10,07:12:47.000,222,11064279,114445,0,1754809966,13833.760598339992,16.165698960001464,52915.9659228 2025-08-10,07:12:48.000,222,11064326,114565,0,1754809967,13833.969423950002,16.356025469998713,52916.09867808001 2025-08-10,07:12:49.000,222,11064270,114525,0,1754809968,13834.33318468999,16.313730690002558,52916.18252352 2025-08-10,07:12:50.000,222,11064327,114285,0,1754809969,13834.831671629996,16.285534169997845,52916.33624016001 2025-08-10,07:12:51.000,222,11064282,114365,0,1754809970,13835.242586539993,16.25733765000041,52916.4200856 2025-08-10,07:12:52.000,222,11064274,114365,0,1754809971,13835.606347279994,16.46176242000365,52916.58078936001 2025-08-10,07:12:53.000,222,11064241,114285,0,1754809972,13836.104834220001,16.65913806000026,52916.74149312 2025-08-10,07:12:54.000,222,11064304,114164,0,1754809973,13836.381022929992,16.948152390003088,52916.993029440004 2025-08-10,07:12:55.000,222,11064348,114245,0,1754809974,13836.589848539988,17.448640620001242,52917.160720320004 2025-08-10,07:12:56.000,222,11064259,114365,0,1754809975,13836.744783669994,18.11830796999857,52917.25854 2025-08-10,07:12:57.000,222,11064261,114405,0,1754809976,13837.108544409995,18.900761400000192,52917.5030892 2025-08-10,07:12:58.000,222,11064321,114605,0,1754809977,13837.047917619995,19.72550960999797,52917.684754320006 2025-08-10,07:12:59.000,222,11064252,114525,0,1754809978,13836.738047359999,20.437471739998728,52917.84545808001 2025-08-10,07:13:00.000,222,11064290,114164,0,1754809979,13836.663947949994,20.82517388999986,52917.999174720004 2025-08-10,07:13:01.000,222,11064269,114325,0,1754809980,13836.495540199998,21.04369692000182,52918.18083984001 2025-08-10,07:13:02.000,222,11064247,114405,0,1754809981,13836.535958059998,21.149433869999484,52918.27865952001 2025-08-10,07:13:03.000,222,11064295,114725,0,1754809982,13836.764992599994,21.33271125000465,52918.43237616 2025-08-10,07:13:04.000,222,11064331,114245,0,1754809983,13836.886246179994,21.51598863000254,52918.5860928 2025-08-10,07:13:05.000,222,11064282,114045,0,1754809984,13836.758256289999,21.783855570000014,52918.690899600006 2025-08-10,07:13:06.000,222,11064272,114245,0,1754809985,13836.704365809994,21.833199480002804,52918.81666776 2025-08-10,07:13:07.000,222,11064309,114525,0,1754809986,13836.758256289999,21.67811862000235,52918.87955184001 2025-08-10,07:13:08.000,222,11064321,114045,0,1754809987,13836.764992599994,21.311563859999296,52919.0402556 2025-08-10,07:13:09.000,222,11064330,114285,0,1754809988,13836.711102119989,20.853370410004572,52919.16602376001 2025-08-10,07:13:10.000,222,11064295,114445,0,1754809989,13836.99402713999,20.381078700003854,52919.28480480001 2025-08-10,07:13:11.000,222,11064336,114325,0,1754809990,13837.431887289997,20.24009610000212,52919.3896116 2025-08-10,07:13:12.000,222,11064346,114405,0,1754809991,13837.997737329999,19.96518002999801,52919.50140552001 2025-08-10,07:13:13.000,222,11064334,114405,0,1754809992,13838.711786189997,19.676165700002457,52919.59922520001 2025-08-10,07:13:14.000,222,11064276,114325,0,1754809993,13839.176591579999,19.59862527000223,52919.69005776001 2025-08-10,07:13:15.000,222,11064359,113885,0,1754809994,13839.41909874,19.78190265000012,52919.83678728001 2025-08-10,07:13:16.000,222,11064260,114325,0,1754809995,13839.49319814999,19.993376550002722,52919.94159408 2025-08-10,07:13:17.000,222,11064314,114245,0,1754809996,13839.6616059,20.042720459998236,52920.05338800001 2025-08-10,07:13:18.000,222,11064306,114485,0,1754809997,13839.823277340001,19.84534482000163,52920.16518192 2025-08-10,07:13:19.000,222,11064269,114405,0,1754809998,13840.59795299,19.309610939999402,52920.33985992001 2025-08-10,07:13:20.000,222,11064283,114365,0,1754809999,13841.352419709998,18.872564880002756,52920.49357656 2025-08-10,07:13:21.000,222,11064314,114725,0,1754810000,13841.823961409995,18.56240316000185,52920.60537048001 2025-08-10,07:13:22.000,222,11064305,114325,0,1754810001,13842.591900749998,18.188799269999436,52920.76607424 2025-08-10,07:13:23.000,222,11064270,114445,0,1754810002,13843.21164126999,18.202897529998154,52920.95472648 2025-08-10,07:13:24.000,222,11064286,114125,0,1754810003,13843.858327029993,18.315683610002452,52921.12940448001 2025-08-10,07:13:25.000,222,11064363,114245,0,1754810004,13845.016972349993,18.3720766500046,52921.33901808 2025-08-10,07:13:26.000,222,11064316,114365,0,1754810005,13846.424861139989,18.52010837999842,52921.57658016 2025-08-10,07:13:27.000,222,11064311,114285,0,1754810006,13847.738441589994,18.858466620004037,52921.82112936001 2025-08-10,07:13:28.000,222,11064366,114405,0,1754810007,13848.930768459999,19.38715136999963,52922.093627040005 2025-08-10,07:13:29.000,222,11064246,114485,0,1754810008,13850.102886399989,20.04976959000487,52922.34516336 2025-08-10,07:13:30.000,222,11064323,114285,0,1754810009,13850.796726330002,20.846321279997937,52922.62464816 2025-08-10,07:13:31.000,222,11064268,114565,0,1754810010,13851.68591924999,21.565332539998053,52922.97400416001 2025-08-10,07:13:32.000,222,11064300,114365,0,1754810011,13852.898455049995,22.072869900002843,52923.25348896 2025-08-10,07:13:33.000,222,11064281,114405,0,1754810012,13853.693339629994,22.68614420999802,52923.54694800001 2025-08-10,07:13:34.000,222,11064303,114405,0,1754810013,13854.279398599996,23.341713300003903,52923.819445680005 2025-08-10,07:13:35.000,222,11064272,114365,0,1754810014,13854.993447459994,23.71531718999904,52924.105917600005 2025-08-10,07:13:36.000,222,11064266,114245,0,1754810015,13855.417834989996,23.81400501000462,52924.47623496 2025-08-10,07:13:37.000,222,11064302,114285,0,1754810016,13855.694023700002,24.110068469999533,52924.81161672 2025-08-10,07:13:38.000,222,11064332,114285,0,1754810017,13856.414808869995,24.201707159998477,52925.14001136 2025-08-10,07:13:39.000,222,11064273,114365,0,1754810018,13857.270320239993,24.314493240002776,52925.53129008 2025-08-10,07:13:40.000,222,11064341,114365,0,1754810019,13857.70144407999,24.80793234000157,52925.96449152 2025-08-10,07:13:41.000,222,11064334,114325,0,1754810020,13858.260557809997,25.188585360003344,52926.31384752 2025-08-10,07:13:42.000,222,11064249,114365,0,1754810021,13858.590636999994,25.364813610001875,52926.76102320001 2025-08-10,07:13:43.000,222,11064256,114285,0,1754810022,13858.61758223999,25.40710838999803,52927.20819888 2025-08-10,07:13:44.000,222,11064293,114365,0,1754810023,13858.71862688999,25.590385770003195,52927.64838744001 2025-08-10,07:13:45.000,222,11064313,114405,0,1754810024,13859.1295418,25.696122720000858,52928.060627520004 2025-08-10,07:13:46.000,222,11064322,114485,0,1754810025,13859.271004310001,25.992186180003046,52928.54972592 2025-08-10,07:13:47.000,222,11064340,114405,0,1754810026,13859.533720400002,26.006284440001764,52928.98292736 2025-08-10,07:13:48.000,222,11064332,114205,0,1754810027,13859.95810792999,25.80890879999788,52929.34625760001 2025-08-10,07:13:49.000,222,11064252,114285,0,1754810028,13860.02547103,25.886449229998107,52929.7654848 2025-08-10,07:13:50.000,222,11064303,114685,0,1754810029,13859.91769006999,25.971038789997692,52930.04496960001 2025-08-10,07:13:51.000,222,11064303,114365,0,1754810030,13859.890744829994,25.815957930004515,52930.359390000005 2025-08-10,07:13:52.000,222,11064340,114365,0,1754810031,13859.96484424,25.63268054999935,52930.694771760005 2025-08-10,07:13:53.000,222,11064370,114405,0,1754810032,13860.011998409995,25.44940317000146,52930.960282320004 2025-08-10,07:13:54.000,222,11064339,114645,0,1754810033,13860.092834129995,25.287273180001648,52931.21880576001 2025-08-10,07:13:55.000,222,11064316,114445,0,1754810034,13860.09957043999,25.20973275000142,52931.463354960004 2025-08-10,07:13:56.000,222,11064281,114365,0,1754810035,13860.301659739991,25.2308801399995,52931.749826880005 2025-08-10,07:13:57.000,222,11064348,114325,0,1754810036,13861.03591752999,25.2308801399995,52931.987388960006 2025-08-10,07:13:58.000,222,11064324,114325,0,1754810037,13861.864483659992,25.195634490002703,52932.26687376001 2025-08-10,07:13:59.000,222,11064313,114525,0,1754810038,13862.53811465999,25.301371440000366,52932.490461600006 2025-08-10,07:14:00.000,222,11064333,114445,0,1754810039,13863.016392669997,25.378911870000593,52932.72802368001 2025-08-10,07:14:01.000,222,11064350,114285,0,1754810040,13863.521615919999,25.548090989999764,52932.91667592001 2025-08-10,07:14:02.000,222,11064297,114405,0,1754810041,13863.892112969996,25.85120358000131,52933.11231528001 2025-08-10,07:14:03.000,222,11064343,114285,0,1754810042,13864.080729649992,25.985137050003686,52933.23109632001 2025-08-10,07:14:04.000,222,11064272,114245,0,1754810043,13864.107674890001,25.992186180003046,52933.39180008 2025-08-10,07:14:05.000,222,11064269,114285,0,1754810044,13863.87864034999,25.703171850000217,52933.51756824001 2025-08-10,07:14:06.000,222,11064347,114365,0,1754810045,13863.434043889989,25.40710838999803,52933.678272 2025-08-10,07:14:07.000,222,11064337,114405,0,1754810046,13863.184800419993,25.146290579999913,52933.79705304 2025-08-10,07:14:08.000,222,11064294,114405,0,1754810047,13862.969238500002,24.86432538000372,52933.8878856 2025-08-10,07:14:09.000,222,11064348,114045,0,1754810048,13862.571796209995,24.673998869999195,52934.01365376 2025-08-10,07:14:10.000,222,11064292,114285,0,1754810049,13862.026155099993,24.448426709997875,52934.10448632 2025-08-10,07:14:11.000,222,11064335,114125,0,1754810050,13861.41988719999,24.307444110003416,52934.08352496 2025-08-10,07:14:12.000,222,11064298,114205,0,1754810051,13860.779937749998,24.321542370002135,52934.05557648 2025-08-10,07:14:13.000,222,11064304,114245,0,1754810052,13859.94463531,24.19465802999912,52934.04160224001 2025-08-10,07:14:14.000,222,11064333,114525,0,1754810053,13859.277740619997,23.926791090001643,52933.93679544 2025-08-10,07:14:15.000,222,11064302,114365,0,1754810054,13858.73883581999,23.567285459997947,52933.80404016001 2025-08-10,07:14:16.000,222,11064298,114405,0,1754810055,13858.381811389998,23.024502450003638,52933.65731064001 2025-08-10,07:14:17.000,222,11064370,114405,0,1754810056,13857.964160169991,22.49581770000077,52933.48263264 2025-08-10,07:14:18.000,222,11064297,114285,0,1754810057,13857.674498839995,22.171557720001147,52933.2939804 2025-08-10,07:14:19.000,222,11064325,114565,0,1754810058,13857.553245259995,22.065820770003484,52933.02148272 2025-08-10,07:14:20.000,222,11064346,114285,0,1754810059,13857.674498839995,21.931887300001108,52932.8398176 2025-08-10,07:14:21.000,222,11064348,114405,0,1754810060,13857.694707769995,21.819101220004086,52932.60924264001 2025-08-10,07:14:22.000,222,11064321,114365,0,1754810061,13857.84290658999,21.896641650004312,52932.39264192001 2025-08-10,07:14:23.000,222,11064282,114485,0,1754810062,13858.139304229997,22.09401729000092,52932.12713136001 2025-08-10,07:14:24.000,222,11064299,114205,0,1754810063,13858.193194710002,22.3266385800016,52931.98040184001 2025-08-10,07:14:25.000,222,11064307,114365,0,1754810064,13858.321184599998,22.425326399999904,52931.87559504 2025-08-10,07:14:26.000,222,11064290,114405,0,1754810065,13858.516537589989,22.340736840000318,52931.84065944001 2025-08-10,07:14:27.000,222,11064308,114365,0,1754810066,13858.873562019995,22.178606850000506,52931.72187840001 2025-08-10,07:14:28.000,222,11064252,114405,0,1754810067,13859.318158479997,21.63582383999892,52931.65899432 2025-08-10,07:14:29.000,222,11064352,114405,0,1754810068,13859.648237669993,21.22697429999971,52931.67995568 2025-08-10,07:14:30.000,222,11064294,114325,0,1754810069,13860.09957043999,20.973205620000954,52931.64502008001 2025-08-10,07:14:31.000,222,11064296,114405,0,1754810070,13860.611530000002,20.557306950002385,52931.700917040005 2025-08-10,07:14:32.000,222,11064338,114285,0,1754810071,13861.05612645999,20.29648914000427,52931.6869428 2025-08-10,07:14:33.000,222,11064270,114325,0,1754810072,13861.36599672,20.19780131999869,52931.76380112001 2025-08-10,07:14:34.000,222,11064340,114565,0,1754810073,13861.952055690002,19.95108176999929,52931.77078824001 2025-08-10,07:14:35.000,222,11064350,114045,0,1754810074,13862.753676579996,19.746657000003324,52931.8965564 2025-08-10,07:14:36.000,222,11064309,114365,0,1754810075,13863.521615919999,19.61272353000095,52932.02232456 2025-08-10,07:14:37.000,222,11064277,114405,0,1754810076,13864.040311789991,19.7678043900014,52932.07822152001 2025-08-10,07:14:38.000,222,11064251,114645,0,1754810077,13864.249137400002,20.36698043999786,52932.19700256001 2025-08-10,07:14:39.000,222,11064343,114365,0,1754810078,13864.377127289998,20.86041954000393,52932.34373208001 2025-08-10,07:14:40.000,222,11064278,114405,0,1754810079,13864.363654669993,21.163532129998202,52932.44853888 2025-08-10,07:14:41.000,222,11064330,114285,0,1754810080,13864.740888029999,21.170581260004838,52932.63020400001 2025-08-10,07:14:42.000,222,11064291,114485,0,1754810081,13865.239374969991,21.248121689997788,52932.68610096 2025-08-10,07:14:43.000,222,11064304,114445,0,1754810082,13865.704180359993,21.438448200002313,52932.85379184 2025-08-10,07:14:44.000,222,11064303,114405,0,1754810083,13866.07467740999,21.565332539998053,52932.972572880004 2025-08-10,07:14:45.000,222,11064370,114565,0,1754810084,13866.24308516,21.755659050002578,52933.1193024 2025-08-10,07:14:46.000,222,11064346,113885,0,1754810085,13866.330657189996,21.981231210003898,52933.2241092 2025-08-10,07:14:47.000,222,11064306,114405,0,1754810086,13866.15551312999,22.249098150001373,52933.39180008 2025-08-10,07:14:48.000,222,11064325,114485,0,1754810087,13866.11509526999,22.397129880002467,52933.503594 2025-08-10,07:14:49.000,222,11064329,114485,0,1754810088,13866.418229219991,22.418277270000544,52933.60141368 2025-08-10,07:14:50.000,222,11064336,114045,0,1754810089,13866.856089369998,22.26319641000009,52933.72718184 2025-08-10,07:14:51.000,222,11064305,114285,0,1754810090,13867.2804769,22.072869900002843,52933.94378256001 2025-08-10,07:14:52.000,222,11064331,114405,0,1754810091,13867.832854319997,21.960083819998545,52934.13942192001 2025-08-10,07:14:53.000,222,11064286,114125,0,1754810092,13868.324604949994,21.988280340003257,52934.39794536 2025-08-10,07:14:54.000,222,11064344,114125,0,1754810093,13868.65468413999,22.002378600001975,52934.62153320001 2025-08-10,07:14:55.000,222,11064373,114365,0,1754810094,13868.897191299991,22.065820770003484,52934.901018 2025-08-10,07:14:56.000,222,11064325,114245,0,1754810095,13869.180116319993,22.129262939997716,52935.152554320004 2025-08-10,07:14:57.000,222,11064349,114285,0,1754810096,13869.368732999988,22.291392930004804,52935.508897440006 2025-08-10,07:14:58.000,222,11064361,114365,0,1754810097,13869.523668129994,22.425326399999904,52935.83729208001 2025-08-10,07:14:59.000,222,11064248,114245,0,1754810098,13869.604503849994,22.608603779997793,52936.09581552 2025-08-10,07:15:00.000,222,11064277,114325,0,1754810099,13869.516931819999,22.74253725000017,52936.42421016 2025-08-10,07:15:01.000,222,11064265,114405,0,1754810100,13869.106016910002,23.031551580002997,52936.661772240004 2025-08-10,07:15:02.000,222,11064283,114565,0,1754810101,13868.466067459995,23.609580240001378,52936.8574116 2025-08-10,07:15:03.000,222,11064252,114405,0,1754810102,13868.142724579993,24.05367543000466,52936.997154000004 2025-08-10,07:15:04.000,222,11064345,114325,0,1754810103,13868.082097789993,24.69514626000455,52937.13689640001 2025-08-10,07:15:05.000,222,11064350,114565,0,1754810104,13867.893481109997,25.435304910002742,52937.25567744001 2025-08-10,07:15:06.000,222,11064354,114205,0,1754810105,13867.617292399991,26.0344809599992,52937.36747136 2025-08-10,07:15:07.000,222,11064255,114405,0,1754810106,13867.489302509995,26.26710224999988,52937.49323952001 2025-08-10,07:15:08.000,222,11064372,114365,0,1754810107,13867.19290486999,26.71119744000316,52937.570097840005 2025-08-10,07:15:09.000,222,11064341,114365,0,1754810108,13866.761781029993,27.331520879997697,52937.65394328 2025-08-10,07:15:10.000,222,11064330,114445,0,1754810109,13866.451910769996,27.832009110003128,52937.60503344 2025-08-10,07:15:11.000,222,11064333,114405,0,1754810110,13866.09488633999,28.35364472999936,52937.58407208 2025-08-10,07:15:12.000,222,11064247,114405,0,1754810111,13865.798488699998,28.699052100004337,52937.58407208 2025-08-10,07:15:13.000,222,11064243,114325,0,1754810112,13865.549245230002,28.58626602000004,52937.59105920001 2025-08-10,07:15:14.000,222,11064384,114405,0,1754810113,13864.99686780999,28.501676460000454,52937.46529104 2025-08-10,07:15:15.000,222,11064312,114285,0,1754810114,13864.255873709997,28.63560993000283,52937.37445848001 2025-08-10,07:15:16.000,222,11064372,114485,0,1754810115,13863.393626029989,28.79773992000264,52937.19978048 2025-08-10,07:15:17.000,222,11064364,114645,0,1754810116,13862.780621819991,28.840034699998796,52936.962218399996 2025-08-10,07:15:18.000,222,11064311,114365,0,1754810117,13862.46401525,28.607413409998117,52936.77356616001 2025-08-10,07:15:19.000,222,11064370,114405,0,1754810118,13862.43707000999,28.191514739999548,52936.59190104 2025-08-10,07:15:20.000,222,11064337,114405,0,1754810119,13862.62568669,27.7544686800029,52936.396261680005 2025-08-10,07:15:21.000,222,11064293,114285,0,1754810120,13862.807567060001,27.571191299997736,52936.16568672 2025-08-10,07:15:22.000,222,11064294,114245,0,1754810121,13862.827775990001,27.76856694000162,52935.92113752 2025-08-10,07:15:23.000,222,11064328,114405,0,1754810122,13862.861457539992,27.81791085000441,52935.64863984001 2025-08-10,07:15:24.000,222,11064286,114405,0,1754810123,13862.834512299996,27.796763459999056,52935.39710352 2025-08-10,07:15:25.000,222,11064344,114205,0,1754810124,13862.70652241,27.71217389999947,52935.103644480005 2025-08-10,07:15:26.000,222,11064283,114205,0,1754810125,13862.733467649996,27.514798260002863,52934.82415968 2025-08-10,07:15:27.000,222,11064312,114365,0,1754810126,13862.551587279995,27.571191299997736,52934.5865976 2025-08-10,07:15:28.000,222,11064361,114325,0,1754810127,13862.612214069995,27.2962752300009,52934.28615144001 2025-08-10,07:15:29.000,222,11064334,114045,0,1754810128,13862.942293259992,26.760541349998675,52934.15339616 2025-08-10,07:15:30.000,222,11064320,114565,0,1754810129,13863.400362339999,26.154316170002858,52934.00666664 2025-08-10,07:15:31.000,222,11064291,114485,0,1754810130,13863.87864034999,25.44940317000146,52933.84596288 2025-08-10,07:15:32.000,222,11064241,114445,0,1754810131,13863.98642131,24.9841605900001,52933.67128488 2025-08-10,07:15:33.000,222,11064275,114365,0,1754810132,13864.006630240001,24.81498147000093,52933.48961976001 2025-08-10,07:15:34.000,222,11064289,114164,0,1754810133,13864.444490389993,24.673998869999195,52933.2939804 2025-08-10,07:15:35.000,222,11064351,114205,0,1754810134,13865.18548449,24.427279319999798,52933.10532816001 2025-08-10,07:15:36.000,222,11064270,114365,0,1754810135,13865.899533349999,24.018429780000588,52932.98654712001 2025-08-10,07:15:37.000,222,11064315,114365,0,1754810136,13866.667472690002,23.54613806999987,52932.88872744 2025-08-10,07:15:38.000,222,11064303,114285,0,1754810137,13867.34110369,23.13728853000066,52932.86077896 2025-08-10,07:15:39.000,222,11064339,114285,0,1754810138,13867.650973949996,22.89761811000062,52932.76994640001 2025-08-10,07:15:40.000,222,11064320,114405,0,1754810139,13867.886744800002,22.707291600003373,52932.68610096 2025-08-10,07:15:41.000,222,11064332,114365,0,1754810140,13868.028207310002,22.650898560001224,52932.588281280005 2025-08-10,07:15:42.000,222,11064315,114205,0,1754810141,13868.183142439993,22.67909507999866,52932.5253972 2025-08-10,07:15:43.000,222,11064295,114405,0,1754810142,13868.39870436,22.74253725000017,52932.43456464001 2025-08-10,07:15:44.000,222,11064330,114325,0,1754810143,13868.64121152,22.876470720002544,52932.34373208001 2025-08-10,07:15:45.000,222,11064365,114725,0,1754810144,13868.903927610001,23.010404189997644,52932.36469344001 2025-08-10,07:15:46.000,222,11064253,114405,0,1754810145,13869.287897279988,23.214828960000887,52932.34373208001 2025-08-10,07:15:47.000,222,11064321,114405,0,1754810146,13869.79985684,23.48269589999836,52932.36469344001 2025-08-10,07:15:48.000,222,11064314,114565,0,1754810147,13870.237716989992,23.510892420003074,52932.44155176001 2025-08-10,07:15:49.000,222,11064281,114565,0,1754810148,13870.298343779992,23.36990982000134,52932.41360328001 2025-08-10,07:15:50.000,222,11064287,114245,0,1754810149,13870.129936029996,23.08794461999787,52932.43456464001 2025-08-10,07:15:51.000,222,11064292,114405,0,1754810150,13869.584294919994,22.939912890004052,52932.3856548 2025-08-10,07:15:52.000,222,11064286,114525,0,1754810151,13869.099280599992,23.08089548999851,52932.29482224001 2025-08-10,07:15:53.000,222,11064324,114365,0,1754810152,13868.789410339996,23.35581156000262,52932.2109768 2025-08-10,07:15:54.000,222,11064278,114285,0,1754810153,13868.51995794,23.919741960002284,52932.134118480004 2025-08-10,07:15:55.000,222,11064315,114325,0,1754810154,13868.176406129998,24.688097129997914,52932.07822152001 2025-08-10,07:15:56.000,222,11064356,114325,0,1754810155,13868.41891329,25.294322310001007,52931.99437608 2025-08-10,07:15:57.000,222,11064267,114325,0,1754810156,13868.789410339996,25.717270109998935,52931.95944048001 2025-08-10,07:15:58.000,222,11064311,114565,0,1754810157,13869.247479420002,25.830056190003233,52932.01533744 2025-08-10,07:15:59.000,222,11064328,114405,0,1754810158,13869.665130639994,25.794810539999162,52932.16905408 2025-08-10,07:16:00.000,222,11064309,114525,0,1754810159,13869.79312052999,26.069726610003272,52932.27386088001 2025-08-10,07:16:01.000,222,11064291,114205,0,1754810160,13869.87395624999,26.45037962999777,52932.37866768 2025-08-10,07:16:02.000,222,11064324,114445,0,1754810161,13869.95479196999,27.000211769998714,52932.50443584 2025-08-10,07:16:03.000,222,11064309,114325,0,1754810162,13870.419597359993,27.253980450004747,52932.67212672 2025-08-10,07:16:04.000,222,11064268,114125,0,1754810163,13870.93829323,27.380864790000487,52932.83283048 2025-08-10,07:16:05.000,222,11064318,114405,0,1754810164,13871.430043859997,27.57824043000437,52933.00750848 2025-08-10,07:16:06.000,222,11064332,114405,0,1754810165,13871.800540909993,27.76151781000226,52933.24507056 2025-08-10,07:16:07.000,222,11064264,114725,0,1754810166,13872.063256999994,28.015286490001017,52933.35686448 2025-08-10,07:16:08.000,222,11064307,114365,0,1754810167,13872.21819213,28.438234289998945,52933.52455536 2025-08-10,07:16:09.000,222,11064315,114525,0,1754810168,13872.25187367999,28.882329480002227,52933.61538792001 2025-08-10,07:16:10.000,222,11064312,114285,0,1754810169,13872.09693855,29.340522930004227,52933.76910456 2025-08-10,07:16:11.000,222,11064305,114005,0,1754810170,13871.928530799989,29.67888117000257,52933.85295000001 2025-08-10,07:16:12.000,222,11064320,114405,0,1754810171,13871.935267109999,29.91150246000325,52933.90185984001 2025-08-10,07:16:13.000,222,11064293,114205,0,1754810172,13872.17777427,30.0665833200037,52934.01365376 2025-08-10,07:16:14.000,222,11064294,114205,0,1754810173,13872.581952870001,30.172320270001364,52934.097499200005 2025-08-10,07:16:15.000,222,11064270,114445,0,1754810174,13872.932240989998,30.235762440002873,52934.167370400006 2025-08-10,07:16:16.000,222,11064338,114365,0,1754810175,13873.45093685999,30.278057219999027,52934.314099920004 2025-08-10,07:16:17.000,222,11064302,114164,0,1754810176,13873.646289849996,30.221664180004154,52934.36999688 2025-08-10,07:16:18.000,222,11064319,114565,0,1754810177,13873.545245199995,30.108878099999856,52934.42589384001 2025-08-10,07:16:19.000,222,11064251,114285,0,1754810178,13873.033285639998,30.24986070000159,52934.45384232001 2025-08-10,07:16:20.000,222,11064320,114365,0,1754810179,13872.575216559992,30.510678509999707,52934.383971120005 2025-08-10,07:16:21.000,222,11064301,114405,0,1754810180,13872.35965464,30.827889359999972,52934.34903552 2025-08-10,07:16:22.000,222,11064261,114405,0,1754810181,13872.467435599996,30.71510328000295,52934.34903552 2025-08-10,07:16:23.000,222,11064281,114325,0,1754810182,13872.528062389996,30.390843300003326,52934.32807416001 2025-08-10,07:16:24.000,222,11064317,114285,0,1754810183,13872.514589769991,30.20756591999816,52934.32108704 2025-08-10,07:16:25.000,222,11064282,114485,0,1754810184,13872.41354511999,29.925600720001967,52934.22326736 2025-08-10,07:16:26.000,222,11064313,114405,0,1754810185,13872.427017739996,29.770519860001514,52934.18134464 2025-08-10,07:16:27.000,222,11064266,114365,0,1754810186,13872.743624310002,29.594291610002983,52934.16038328001 2025-08-10,07:16:28.000,222,11064310,114485,0,1754810187,13873.154539219999,29.298228150000796,52934.11147344001 2025-08-10,07:16:29.000,222,11064279,114285,0,1754810188,13873.868588079997,29.27003163000336,52934.09051208001 2025-08-10,07:16:30.000,222,11064344,114285,0,1754810189,13874.83861672,29.44625988000189,52933.98570528 2025-08-10,07:16:31.000,222,11064278,114565,0,1754810190,13875.741282259994,29.735274210004718,52933.9577568 2025-08-10,07:16:32.000,222,11064306,114725,0,1754810191,13876.590057319998,30.045435929998348,52933.96474392 2025-08-10,07:16:33.000,222,11064282,114245,0,1754810192,13877.411887139991,30.369695909997972,52933.99269240001 2025-08-10,07:16:34.000,222,11064278,114325,0,1754810193,13878.24718957999,30.54592416000378,52933.92282120001 2025-08-10,07:16:35.000,222,11064287,114645,0,1754810194,13879.069019399998,30.67280849999952,52933.93679544 2025-08-10,07:16:36.000,222,11064269,114405,0,1754810195,13879.803277189996,30.93362631000491,52933.86692424 2025-08-10,07:16:37.000,222,11064327,114285,0,1754810196,13880.54427128999,31.257886290004535,52933.79006592 2025-08-10,07:16:38.000,222,11064281,114285,0,1754810197,13881.103385019996,31.58919540000352,52933.831988640006 2025-08-10,07:16:39.000,222,11064340,114405,0,1754810198,13881.494090999993,31.793620169999485,52933.8180144 2025-08-10,07:16:40.000,222,11064272,114365,0,1754810199,13881.88479697999,31.850013210001634,52933.76910456 2025-08-10,07:16:41.000,222,11064273,114164,0,1754810200,13882.187930929991,31.955750159999297,52933.77609168001 2025-08-10,07:16:42.000,222,11064302,114125,0,1754810201,13882.497801190002,31.969848419998016,52933.77609168001 2025-08-10,07:16:43.000,222,11064292,114525,0,1754810202,13882.848089309999,31.94870102999994,52933.762117440005 2025-08-10,07:16:44.000,222,11064271,114605,0,1754810203,13883.319631009996,31.969848419998016,52933.811027280004 2025-08-10,07:16:45.000,222,11064272,114325,0,1754810204,13883.939371529988,32.05443798000488,52933.811027280004 2025-08-10,07:16:46.000,222,11064327,114405,0,1754810205,13884.518694189996,32.04033971999888,52933.79705304 2025-08-10,07:16:47.000,222,11064308,114325,0,1754810206,13884.761201349997,32.23066623000341,52933.79006592 2025-08-10,07:16:48.000,222,11064259,114485,0,1754810207,13884.687101939991,32.660663160000695,52933.77609168001 2025-08-10,07:16:49.000,222,11064301,114285,0,1754810208,13884.36375905999,33.09770922000462,52933.72019472 2025-08-10,07:16:50.000,222,11064322,114205,0,1754810209,13884.154933449994,33.478362239999115,52933.65731064001 2025-08-10,07:16:51.000,222,11064288,114325,0,1754810210,13884.12125189999,33.753278310003225,52933.60840080001 2025-08-10,07:16:52.000,222,11064297,114285,0,1754810211,13883.851799499993,34.00704699000198,52933.55949096 2025-08-10,07:16:53.000,222,11064298,114605,0,1754810212,13883.568874479992,34.30311045000417,52933.45468416 2025-08-10,07:16:54.000,222,11064264,114325,0,1754810213,13883.16469587999,34.50048609000078,52933.24507056 2025-08-10,07:16:55.000,222,11064302,114125,0,1754810214,13883.04344229999,34.690812599998026,52933.091353920005 2025-08-10,07:16:56.000,222,11064294,114325,0,1754810215,13883.1108054,34.782451290004246,52932.88174032 2025-08-10,07:16:57.000,222,11064298,114445,0,1754810216,13883.37352149,34.923433889998705,52932.76994640001 2025-08-10,07:16:58.000,222,11064305,114565,0,1754810217,13883.750754849993,35.00097431999893,52932.5952684 2025-08-10,07:16:59.000,222,11064292,114485,0,1754810218,13884.040416179989,35.08556387999852,52932.3856548 2025-08-10,07:17:00.000,222,11064335,114445,0,1754810219,13884.3907043,35.0714656199998,52932.2109768 2025-08-10,07:17:01.000,222,11064306,114405,0,1754810220,13884.929609099992,34.95867954000278,52932.12014424 2025-08-10,07:17:02.000,222,11064257,114285,0,1754810221,13885.46177758999,34.76130389999889,52931.90354352 2025-08-10,07:17:03.000,222,11064300,114445,0,1754810222,13885.805329399991,34.69786173000466,52931.80572384 2025-08-10,07:17:04.000,222,11064260,114405,0,1754810223,13885.852483570001,34.8247460700004,52931.66598144 2025-08-10,07:17:05.000,222,11064288,114365,0,1754810224,13885.63018534,35.41687299000478,52931.56117464 2025-08-10,07:17:06.000,222,11064302,114485,0,1754810225,13885.313578769994,35.93850861000101,52931.38649664001 2025-08-10,07:17:07.000,222,11064236,114405,0,1754810226,13885.226006739998,36.14998251000361,52931.23976712001 2025-08-10,07:17:08.000,222,11064229,114325,0,1754810227,13885.347260319999,36.17817903000105,52931.09303760001 2025-08-10,07:17:09.000,222,11064248,114205,0,1754810228,13885.785120469991,35.896213830004854,52930.9183596 2025-08-10,07:17:10.000,222,11064289,114365,0,1754810229,13886.357706819988,35.51556081000308,52930.82053992 2025-08-10,07:17:11.000,222,11064256,114285,0,1754810230,13886.91008424,35.36047995000263,52930.65284904 2025-08-10,07:17:12.000,222,11064272,114445,0,1754810231,13887.287317599992,35.34638169000391,52930.575990720004 2025-08-10,07:17:13.000,222,11064220,114285,0,1754810232,13887.563506309998,35.22654648000025,52930.457209680004 2025-08-10,07:17:14.000,222,11064278,114045,0,1754810233,13887.597187859988,35.141956920000666,52930.38733848 2025-08-10,07:17:15.000,222,11064304,114365,0,1754810234,13887.543297379998,35.12785866000195,52930.25458320001 2025-08-10,07:17:16.000,222,11064289,114245,0,1754810235,13887.206481879992,35.12080953000259,52930.10785368 2025-08-10,07:17:17.000,222,11064272,114525,0,1754810236,13887.044810439991,35.05736736000108,52930.01702112001 2025-08-10,07:17:18.000,222,11064214,114485,0,1754810237,13886.94376578999,35.04326910000236,52929.835356 2025-08-10,07:17:19.000,222,11064315,114285,0,1754810238,13887.112173540001,34.923433889998705,52929.70260072 2025-08-10,07:17:20.000,222,11064207,114085,0,1754810239,13887.368153319992,34.76130389999889,52929.486 2025-08-10,07:17:21.000,222,11064279,114445,0,1754810240,13887.704968819999,34.66261608000059,52929.37420608001 2025-08-10,07:17:22.000,222,11064226,114445,0,1754810241,13888.196719449996,34.50048609000078,52929.19952808 2025-08-10,07:17:23.000,222,11064264,114245,0,1754810242,13888.944449859999,34.40179827000247,52929.02485008 2025-08-10,07:17:24.000,222,11064312,114525,0,1754810243,13889.517036209996,34.53573174000485,52928.87113344001 2025-08-10,07:17:25.000,222,11064304,114005,0,1754810244,13890.136776729989,34.69786173000466,52928.83619784 2025-08-10,07:17:26.000,222,11064308,114325,0,1754810245,13890.850825590001,34.76130389999889,52928.682481200005 2025-08-10,07:17:27.000,222,11064301,114205,0,1754810246,13891.64571017,34.916384759999346,52928.5427388 2025-08-10,07:17:28.000,222,11064269,114285,0,1754810247,13892.332813790003,35.191300830003456,52928.416970640006 2025-08-10,07:17:29.000,222,11064331,114045,0,1754810248,13893.080544199991,35.68473993000225,52928.35408656 2025-08-10,07:17:30.000,222,11064268,114205,0,1754810249,13893.417359699997,36.417849450001086,52928.22133128001 2025-08-10,07:17:31.000,222,11064265,114725,0,1754810250,13893.599240069998,37.02407463000418,52928.07460176001 2025-08-10,07:17:32.000,222,11064242,114245,0,1754810251,13893.99668235999,37.24964678999822,52928.04665328 2025-08-10,07:17:33.000,222,11064262,114285,0,1754810252,13894.474960369997,37.17915549000463,52927.86498816001 2025-08-10,07:17:34.000,222,11064262,114365,0,1754810253,13894.939765759998,36.85489550999773,52927.774155600004 2025-08-10,07:17:35.000,222,11064279,114445,0,1754810254,13895.27658125999,36.48834075000195,52927.725245760004 2025-08-10,07:17:36.000,222,11064308,114285,0,1754810255,13895.768331890002,36.13588425000489,52927.59249048 2025-08-10,07:17:37.000,222,11064280,114164,0,1754810256,13896.25334620999,35.825722530003986,52927.50165792001 2025-08-10,07:17:38.000,222,11064254,113885,0,1754810257,13896.691206359996,35.50851168000372,52927.34794128 2025-08-10,07:17:39.000,222,11064223,114485,0,1754810258,13897.176220679998,35.30408691000048,52927.30601856 2025-08-10,07:17:40.000,222,11064353,114325,0,1754810259,13897.78248858,35.35343082000327,52927.21518600001 2025-08-10,07:17:41.000,222,11064241,114285,0,1754810260,13898.483064819993,35.423922120004136,52927.040508 2025-08-10,07:17:42.000,222,11064252,114365,0,1754810261,13899.069123789996,35.67769080000289,52926.96364968 2025-08-10,07:17:43.000,222,11064301,114405,0,1754810262,13899.358785119992,36.199326419999124,52926.80993304001 2025-08-10,07:17:44.000,222,11064270,114365,0,1754810263,13899.527192870002,36.80555160000222,52926.69115200001 2025-08-10,07:17:45.000,222,11064271,114005,0,1754810264,13899.311630949996,37.40472764999868,52926.60730656 2025-08-10,07:17:46.000,222,11064225,114205,0,1754810265,13898.947870209995,37.80652805999853,52926.47455128001 2025-08-10,07:17:47.000,222,11064234,114485,0,1754810266,13898.705363049994,38.102591520000715,52926.32083464 2025-08-10,07:17:48.000,222,11064286,114245,0,1754810267,13898.671681499989,38.271770639999886,52926.23000208001 2025-08-10,07:17:49.000,222,11064233,114445,0,1754810268,13898.590845779989,38.39160585000354,52926.07628544 2025-08-10,07:17:50.000,222,11064302,114365,0,1754810269,13898.496537439998,38.497342800001206,52925.92955592 2025-08-10,07:17:51.000,222,11064247,114125,0,1754810270,13898.577373159998,38.6453745300023,52925.81077488 2025-08-10,07:17:52.000,222,11064308,114285,0,1754810271,13898.927661279995,38.76520973999868,52925.69199384 2025-08-10,07:17:53.000,222,11064288,114325,0,1754810272,13899.271213089996,38.82160278000083,52925.55923856001 2025-08-10,07:17:54.000,222,11064214,114485,0,1754810273,13899.399202979992,38.8920940800017,52925.447444640005 2025-08-10,07:17:55.000,222,11064261,114405,0,1754810274,13899.480038699992,39.02602755000407,52925.42648328 2025-08-10,07:17:56.000,222,11064241,114605,0,1754810275,13899.473302389997,39.29389449000155,52925.328663600005 2025-08-10,07:17:57.000,222,11064220,114245,0,1754810276,13899.446357150002,39.65340011999797,52925.30770224 2025-08-10,07:17:58.000,222,11064240,114485,0,1754810277,13899.506983940002,40.04815139999846,52925.13302424001 2025-08-10,07:17:59.000,222,11064225,114565,0,1754810278,13899.648446449988,40.33011660000193,52925.03520456001 2025-08-10,07:18:00.000,222,11064312,114285,0,1754810279,13899.938107779999,40.66142571000091,52925.01424320001 2025-08-10,07:18:01.000,222,11064302,114325,0,1754810280,13900.025679809994,40.90109613000095,52924.93039776 2025-08-10,07:18:02.000,222,11064254,114605,0,1754810281,13900.07957029,41.08437350999884,52924.95834624 2025-08-10,07:18:03.000,222,11064267,114365,0,1754810282,13899.99873457,41.30994567000016,52924.92341064 2025-08-10,07:18:04.000,222,11064245,114405,0,1754810283,13899.783172649994,41.43683001000318,52924.81860384001 2025-08-10,07:18:05.000,222,11064268,114445,0,1754810284,13899.453093459997,41.55666521999956,52924.7347584 2025-08-10,07:18:06.000,222,11064219,114365,0,1754810285,13899.170168439996,41.53551783000148,52924.58104176001 2025-08-10,07:18:07.000,222,11064299,114365,0,1754810286,13899.224058920001,41.65535303999786,52924.51117056001 2025-08-10,07:18:08.000,222,11064262,114245,0,1754810287,13899.432884529997,41.75404086000344,52924.44828648 2025-08-10,07:18:09.000,222,11064256,114365,0,1754810288,13899.729282169988,41.70469695000065,52924.24566000001 2025-08-10,07:18:10.000,222,11064250,114725,0,1754810289,13899.850535749989,41.71879520999937,52924.224698640006 2025-08-10,07:18:11.000,222,11064274,114445,0,1754810290,13899.830326819989,41.77518825000152,52924.02905928001 2025-08-10,07:18:12.000,222,11064245,114365,0,1754810291,13899.890953609989,41.88797432999854,52923.94521384 2025-08-10,07:18:13.000,222,11064236,114365,0,1754810292,13899.870744679989,41.97961302000476,52923.79848432 2025-08-10,07:18:14.000,222,11064267,114245,0,1754810293,13899.520456559992,42.141743010004575,52923.5818836 2025-08-10,07:18:15.000,222,11064276,114325,0,1754810294,13899.08259641,42.18403779000073,52923.4421412 2025-08-10,07:18:16.000,222,11064247,114245,0,1754810295,13898.73230828999,42.19108692000009,52923.23951472001 2025-08-10,07:18:17.000,222,11064322,114485,0,1754810296,13898.483064819993,42.00076041000284,52922.96701704 2025-08-10,07:18:18.000,222,11064273,114365,0,1754810297,13898.435910649998,41.6483039099985,52922.72945496 2025-08-10,07:18:19.000,222,11064240,114445,0,1754810298,13898.496537439998,41.38748610000039,52922.44997016001 2025-08-10,07:18:20.000,222,11064308,114365,0,1754810299,13898.725571979994,41.042078730002686,52922.191446720004 2025-08-10,07:18:21.000,222,11064261,114485,0,1754810300,13898.84008925,40.61208179999812,52921.89100056 2025-08-10,07:18:22.000,222,11064243,114245,0,1754810301,13898.887243419995,40.32306747000257,52921.66042560001 2025-08-10,07:18:23.000,222,11064284,114485,0,1754810302,13898.83335293999,40.132740959998046,52921.34600520001 2025-08-10,07:18:24.000,222,11064226,114405,0,1754810303,13898.79967139,40.062249660004454,52921.05953328001 2025-08-10,07:18:25.000,222,11064295,114245,0,1754810304,13898.83335293999,40.03405313999974,52920.71017728 2025-08-10,07:18:26.000,222,11064244,114525,0,1754810305,13899.05565116999,40.09044618000189,52920.38178264 2025-08-10,07:18:27.000,222,11064301,114405,0,1754810306,13899.601292279993,40.175035740001476,52919.962555440005 2025-08-10,07:18:28.000,222,11064260,114245,0,1754810307,13900.27492327999,40.09749531000125,52919.59922520001 2025-08-10,07:18:29.000,222,11064249,114365,0,1754810308,13901.21127036999,39.92831619000208,52919.27781768 2025-08-10,07:18:30.000,222,11064265,114245,0,1754810309,13902.167826389988,39.70979316000012,52918.956410160004 2025-08-10,07:18:31.000,222,11064298,114285,0,1754810310,13902.976183589992,39.41372969999793,52918.5860928 2025-08-10,07:18:32.000,222,11064301,114365,0,1754810311,13903.582451489994,38.94848712000385,52918.32058224 2025-08-10,07:18:33.000,222,11064246,114405,0,1754810312,13904.033784259991,38.31406542000332,52917.999174720004 2025-08-10,07:18:34.000,222,11064249,114565,0,1754810313,13904.505325959988,37.73603675999766,52917.70571568001 2025-08-10,07:18:35.000,222,11064316,114205,0,1754810314,13904.97686766,37.21440114000143,52917.38430816 2025-08-10,07:18:36.000,222,11064274,114565,0,1754810315,13905.711125449998,36.643421610002406,52917.10482336001 2025-08-10,07:18:37.000,222,11064243,114365,0,1754810316,13906.35107489999,36.10063860000082,52916.79040296001 2025-08-10,07:18:38.000,222,11064260,114164,0,1754810317,13906.761989810002,35.734083839997766,52916.50393104001 2025-08-10,07:18:39.000,222,11064269,114445,0,1754810318,13907.132486859999,35.3181851699992,52916.210472 2025-08-10,07:18:40.000,222,11064350,114565,0,1754810319,13907.300894609994,34.85294258999784,52915.99387128 2025-08-10,07:18:41.000,222,11064283,114245,0,1754810320,13907.37499402,34.37360174999776,52915.70739936 2025-08-10,07:18:42.000,222,11064294,114085,0,1754810321,13907.32783984999,33.95770307999919,52915.49778576001 2025-08-10,07:18:43.000,222,11064254,114405,0,1754810322,13907.18637733999,33.654590489997645,52915.1973396 2025-08-10,07:18:44.000,222,11064248,114365,0,1754810323,13906.883243390002,33.295084860001225,52914.98073888 2025-08-10,07:18:45.000,222,11064271,114525,0,1754810324,13906.506010029996,33.09770922000462,52914.75016392 2025-08-10,07:18:46.000,222,11064309,114285,0,1754810325,13906.04794094999,32.9708248800016,52914.428756400004 2025-08-10,07:18:47.000,222,11064201,114285,0,1754810326,13905.690916519998,32.80164576000243,52914.15625872001 2025-08-10,07:18:48.000,222,11064254,114565,0,1754810327,13905.387782569996,32.56902447000175,52913.91170952 2025-08-10,07:18:49.000,222,11064235,114285,0,1754810328,13905.11159385999,32.470336650003446,52913.67414744 2025-08-10,07:18:50.000,222,11064288,114285,0,1754810329,13904.92971348999,32.44918925999809,52913.324791440005 2025-08-10,07:18:51.000,222,11064301,114245,0,1754810330,13905.01728552,32.470336650003446,52913.01735816 2025-08-10,07:18:52.000,222,11064307,114205,0,1754810331,13905.044230759995,32.442140129998734,52912.84268016001 2025-08-10,07:18:53.000,222,11064319,114805,0,1754810332,13905.084648619995,32.477385780002805,52912.63306656 2025-08-10,07:18:54.000,222,11064273,114485,0,1754810333,13905.165484339996,32.55492621000303,52912.45838856001 2025-08-10,07:18:55.000,222,11064285,114605,0,1754810334,13905.367573639996,32.61836838000454,52912.19287800001 2025-08-10,07:18:56.000,222,11064303,114405,0,1754810335,13905.717861759993,32.91443183999945,52912.06012272 2025-08-10,07:18:57.000,222,11064254,114565,0,1754810336,13906.142249289995,33.28098660000251,52911.89941896 2025-08-10,07:18:58.000,222,11064301,114405,0,1754810337,13906.910188629998,33.710983529999794,52911.78762504001 2025-08-10,07:18:59.000,222,11064261,114525,0,1754810338,13907.880217270002,34.119833069999004,52911.61993416001 2025-08-10,07:19:00.000,222,11064253,114565,0,1754810339,13908.958026870001,34.578026520001,52911.61993416001 2025-08-10,07:19:01.000,222,11064302,114245,0,1754810340,13909.91458289,35.0714656199998,52911.46621752 2025-08-10,07:19:02.000,222,11064241,114445,0,1754810341,13911.11364607,35.607199500002025,52911.48717888 2025-08-10,07:19:03.000,222,11064302,114365,0,1754810342,13912.541743789996,36.22047381000448,52911.44525616 2025-08-10,07:19:04.000,222,11064233,114445,0,1754810343,13914.131512949993,36.75620768999943,52911.44525616 2025-08-10,07:19:05.000,222,11064244,114085,0,1754810344,13915.613501149994,37.277843310002936,52911.578011440004 2025-08-10,07:19:06.000,222,11064297,114245,0,1754810345,13916.866454809999,37.933412400001544,52911.58499856 2025-08-10,07:19:07.000,222,11064207,114485,0,1754810346,13918.213716809994,38.687669309998455,52911.68980536001 2025-08-10,07:19:08.000,222,11064281,114285,0,1754810347,13919.64855084,39.50536839000415,52911.815573520005 2025-08-10,07:19:09.000,222,11064279,114405,0,1754810348,13921.002549149991,40.231428780003625,52911.92038032 2025-08-10,07:19:10.000,222,11064282,114645,0,1754810349,13922.20834864,40.97158743000182,52912.09505832001 2025-08-10,07:19:11.000,222,11064242,114285,0,1754810350,13923.30636717,41.62010739000107,52912.25576208 2025-08-10,07:19:12.000,222,11064212,114405,0,1754810351,13924.552584519995,42.12764474999858,52912.47934992001 2025-08-10,07:19:13.000,222,11064248,114325,0,1754810352,13925.933528069996,42.63518211000337,52912.59114384 2025-08-10,07:19:14.000,222,11064224,114405,0,1754810353,13927.226899590001,43.1568177299996,52912.75883472 2025-08-10,07:19:15.000,222,11064255,114005,0,1754810354,13928.466380630001,43.60796205000224,52912.9265256 2025-08-10,07:19:16.000,222,11064269,114405,0,1754810355,13929.746279530002,43.83353421000356,52913.10120360001 2025-08-10,07:19:17.000,222,11064287,114085,0,1754810356,13931.059859979992,43.86877986000036,52913.254920240004 2025-08-10,07:19:18.000,222,11064273,114485,0,1754810357,13932.285868400002,43.91812377000315,52913.36671416001 2025-08-10,07:19:19.000,222,11064229,114205,0,1754810358,13933.478195269992,43.770092040002055,52913.53440504001 2025-08-10,07:19:20.000,222,11064252,114325,0,1754810359,13934.609895349997,43.6150111800016,52913.63921184 2025-08-10,07:19:21.000,222,11064276,114405,0,1754810360,13935.667496019996,43.65730595999776,52913.79292848 2025-08-10,07:19:22.000,222,11064260,114405,0,1754810361,13936.684678829995,43.92517290000251,52913.876773920005 2025-08-10,07:19:23.000,222,11064227,114245,0,1754810362,13937.79616998,44.1084502800004,52913.91170952 2025-08-10,07:19:24.000,222,11064196,114405,0,1754810363,13939.03565102,44.26353114000085,52914.058439039996 2025-08-10,07:19:25.000,222,11064230,114125,0,1754810364,13940.14714216999,44.524348949998966,52914.17722008 2025-08-10,07:19:26.000,222,11064271,114405,0,1754810365,13941.339469039995,44.79221589000372,52914.23311704001 2025-08-10,07:19:27.000,222,11064246,114205,0,1754810366,13942.538532219995,45.0107389199984,52914.31696248 2025-08-10,07:19:28.000,222,11064240,114645,0,1754810367,13943.85211267,45.0248371800044,52914.463692 2025-08-10,07:19:29.000,222,11064229,114365,0,1754810368,13944.98381274999,45.031886310003756,52914.6034344 2025-08-10,07:19:30.000,222,11064293,114365,0,1754810369,13946.06162234999,45.17991804000485,52914.70125408 2025-08-10,07:19:31.000,222,11064240,114245,0,1754810370,13946.977760510003,45.13762326000142,52914.88990632 2025-08-10,07:19:32.000,222,11064230,114405,0,1754810371,13947.779381399996,45.08123021999927,52914.987726 2025-08-10,07:19:33.000,222,11064270,114405,0,1754810372,13948.493430259994,44.89795284000138,52915.17637824 2025-08-10,07:19:34.000,222,11064261,114325,0,1754810373,13949.079489229996,44.72172459000285,52915.3021464 2025-08-10,07:19:35.000,222,11064280,114045,0,1754810374,13949.685757129999,44.637135030003265,52915.39297896 2025-08-10,07:19:36.000,222,11064304,114445,0,1754810375,13950.413278610002,44.404513740002585,52915.51176 2025-08-10,07:19:37.000,222,11064264,114405,0,1754810376,13951.18795426,44.27762939999957,52915.58861832 2025-08-10,07:19:38.000,222,11064270,114485,0,1754810377,13951.888530499993,44.221236360004696,52915.7563092 2025-08-10,07:19:39.000,222,11064264,114485,0,1754810378,13952.52847995,44.27762939999957,52915.85412888 2025-08-10,07:19:40.000,222,11064217,114325,0,1754810379,13953.296419289989,44.39041548000387,52915.95194856001 2025-08-10,07:19:41.000,222,11064243,114285,0,1754810380,13953.949841360001,44.594840249999834,52916.02880688001 2025-08-10,07:19:42.000,222,11064289,114365,0,1754810381,13954.535900329989,44.637135030003265,52916.18951064 2025-08-10,07:19:43.000,222,11064227,114365,0,1754810382,13954.993969409996,44.531398079998326,52916.33624016001 2025-08-10,07:19:44.000,222,11064261,114285,0,1754810383,13955.478983729998,44.37631721999787,52916.50393104001 2025-08-10,07:19:45.000,222,11064216,114365,0,1754810384,13955.93705280999,44.33402244000172,52916.6646348 2025-08-10,07:19:46.000,222,11064191,114405,0,1754810385,13956.307549860001,44.55959460000304,52916.846299920006 2025-08-10,07:19:47.000,222,11064249,114405,0,1754810386,13956.678046909998,44.764019369999005,52916.97206808 2025-08-10,07:19:48.000,222,11064257,114485,0,1754810387,13957.021598719999,44.96844414000225,52917.09783624 2025-08-10,07:19:49.000,222,11064234,114325,0,1754810388,13957.432513629996,45.06008283000119,52917.160720320004 2025-08-10,07:19:50.000,222,11064183,114365,0,1754810389,13957.829955920002,45.06713196000055,52917.31443696 2025-08-10,07:19:51.000,222,11064278,114685,0,1754810390,13958.200452969999,44.989591530000325,52917.5030892 2025-08-10,07:19:52.000,222,11064268,114164,0,1754810391,13958.50358692,45.10237761000462,52917.55199904 2025-08-10,07:19:53.000,222,11064231,114405,0,1754810392,13958.934710759997,45.41958846000489,52917.7127028 2025-08-10,07:19:54.000,222,11064245,114405,0,1754810393,13959.284998879994,45.83548713000346,52917.82449672001 2025-08-10,07:19:55.000,222,11064288,114325,0,1754810394,13959.55445127999,46.27958231999946,52917.89436792001 2025-08-10,07:19:56.000,222,11064294,114285,0,1754810395,13959.972102499996,46.547449260004214,52918.03411032 2025-08-10,07:19:57.000,222,11064219,114164,0,1754810396,13960.329126930003,46.7307266400021,52918.08302016 2025-08-10,07:19:58.000,222,11064215,114445,0,1754810397,13960.383017409993,46.92810227999871,52918.2018012 2025-08-10,07:19:59.000,222,11064225,114285,0,1754810398,13960.369544789988,47.125477920002595,52918.306608000006 2025-08-10,07:20:00.000,222,11064218,114405,0,1754810399,13960.463853129993,47.118428790003236,52918.43237616 2025-08-10,07:20:01.000,222,11064245,114565,0,1754810400,13960.497534679998,47.083183139999164,52918.43237616 2025-08-10,07:20:02.000,222,11064239,114565,0,1754810401,13960.544688849994,47.02679010000429,52918.53019584 2025-08-10,07:20:03.000,222,11064258,114405,0,1754810402,13960.65246980999,46.82941446000041,52918.55814432 2025-08-10,07:20:04.000,222,11064191,114205,0,1754810403,13960.91518589999,46.45581056999799,52918.56513144001 2025-08-10,07:20:05.000,222,11064215,114445,0,1754810404,13961.090329959996,46.10335407000093,52918.5511572 2025-08-10,07:20:06.000,222,11064279,114365,0,1754810405,13961.01623054999,45.87073278000025,52918.5860928 2025-08-10,07:20:07.000,222,11064153,114325,0,1754810406,13960.86129542,45.7156519199998,52918.523208720006 2025-08-10,07:20:08.000,222,11064202,114525,0,1754810407,13960.787196009995,45.46188324000104,52918.46032464 2025-08-10,07:20:09.000,222,11064268,114445,0,1754810408,13960.63226087999,45.25040933999844,52918.404427680005 2025-08-10,07:20:10.000,222,11064262,114285,0,1754810409,13960.369544789988,45.14467239000078,52918.306608000006 2025-08-10,07:20:11.000,222,11064227,114725,0,1754810410,13960.180928109992,45.20106543000293,52918.10398152 2025-08-10,07:20:12.000,222,11064273,114365,0,1754810411,13960.032729289996,45.34204803000466,52918.03411032 2025-08-10,07:20:13.000,222,11064249,114445,0,1754810412,13959.871057849996,45.59581671000342,52917.85943232 2025-08-10,07:20:14.000,222,11064206,114205,0,1754810413,13959.709386409995,45.95532233999984,52917.62187024 2025-08-10,07:20:15.000,222,11064212,114325,0,1754810414,13959.73633164999,46.18089450000116,52917.41225664 2025-08-10,07:20:16.000,222,11064207,114285,0,1754810415,13959.965366190001,46.28663144999882,52917.24456576 2025-08-10,07:20:17.000,222,11064172,114325,0,1754810416,13960.127037630002,46.39941753000312,52917.03495216001 2025-08-10,07:20:18.000,222,11064212,114365,0,1754810417,13960.133773939997,46.723677510002744,52916.83931280001 2025-08-10,07:20:19.000,222,11064171,114445,0,1754810418,13960.160719179992,47.06203575000109,52916.657647680004 2025-08-10,07:20:20.000,222,11064163,114245,0,1754810419,13960.322390619993,47.44268877000286,52916.46899544 2025-08-10,07:20:21.000,222,11064266,114405,0,1754810420,13960.504270989994,47.74580136000441,52916.20348488 2025-08-10,07:20:22.000,222,11064260,114405,0,1754810421,13960.71309659999,47.85858744000143,52916.02880688001 2025-08-10,07:20:23.000,222,11064186,114245,0,1754810422,13961.110538889996,47.717604839999694,52915.83316752001 2025-08-10,07:20:24.000,222,11064218,114365,0,1754810423,13961.656179999998,47.54842572000052,52915.63054104 2025-08-10,07:20:25.000,222,11064201,114365,0,1754810424,13962.147930629995,47.484983549999015,52915.46285016 2025-08-10,07:20:26.000,222,11064229,114245,0,1754810425,13962.363492550001,47.590720500003954,52915.35105624 2025-08-10,07:20:27.000,222,11064212,114405,0,1754810426,13962.558845539992,47.66121180000482,52915.1973396 2025-08-10,07:20:28.000,222,11064255,114285,0,1754810427,13962.572318159997,47.703506580000976,52915.07855856 2025-08-10,07:20:29.000,222,11064225,114205,0,1754810428,13962.34328362,47.84448918000271,52914.896893439996 2025-08-10,07:20:30.000,222,11064226,114405,0,1754810429,13962.08056753,47.85153831000207,52914.68029272 2025-08-10,07:20:31.000,222,11064180,114405,0,1754810430,13961.757224649999,47.87268570000015,52914.56849880001 2025-08-10,07:20:32.000,222,11064217,114285,0,1754810431,13961.555135349998,47.83039092000399,52914.36587232 2025-08-10,07:20:33.000,222,11064244,114485,0,1754810432,13961.353046049997,47.64006440999947,52914.212155680005 2025-08-10,07:20:34.000,222,11064174,114245,0,1754810433,13961.272210329997,47.351050080003915,52913.9745936 2025-08-10,07:20:35.000,222,11064213,114405,0,1754810434,13961.191374609996,47.02679010000429,52913.84183832 2025-08-10,07:20:36.000,222,11064145,114125,0,1754810435,13961.447354390002,46.80121794000297,52913.6951088 2025-08-10,07:20:37.000,222,11064238,114205,0,1754810436,13961.83132405999,46.39941753000312,52913.46453384001 2025-08-10,07:20:38.000,222,11064230,114205,0,1754810437,13962.12098539,45.99761712000327,52913.34575280001 2025-08-10,07:20:39.000,222,11064168,114325,0,1754810438,13962.2624479,45.638111489999574,52913.1710748 2025-08-10,07:20:40.000,222,11064213,114365,0,1754810439,13962.370228859996,45.20811456000229,52912.989409680005 2025-08-10,07:20:41.000,222,11064197,114565,0,1754810440,13962.498218749992,44.70057720000477,52912.79377032001 2025-08-10,07:20:42.000,222,11064224,114365,0,1754810441,13962.552109229997,44.178941580001265,52912.542234 2025-08-10,07:20:43.000,222,11064256,114445,0,1754810442,13962.491482439997,43.68550248000247,52912.367556000005 2025-08-10,07:20:44.000,222,11064207,114285,0,1754810443,13962.208557419995,43.354193370003486,52912.14396816001 2025-08-10,07:20:45.000,222,11064207,114245,0,1754810444,13961.878478229999,43.02993339000386,52911.89941896 2025-08-10,07:20:46.000,222,11064204,114285,0,1754810445,13961.278946639992,42.8114103600019,52911.64089552001 2025-08-10,07:20:47.000,222,11064208,114325,0,1754810446,13960.470589439989,42.51534689999971,52911.319488 2025-08-10,07:20:48.000,222,11064243,114245,0,1754810447,13959.588132829995,42.38846256000397,52910.99109336 2025-08-10,07:20:49.000,222,11064180,114365,0,1754810448,13959.002073859992,42.40256082000269,52910.67667296 2025-08-10,07:20:50.000,222,11064197,114245,0,1754810449,13958.26107976,42.508297770000354,52910.22949728001 2025-08-10,07:20:51.000,222,11064197,114405,0,1754810450,13957.459458869991,42.501248640000995,52909.85917992 2025-08-10,07:20:52.000,222,11064195,114325,0,1754810451,13956.678046909998,42.07125171000371,52909.48187544 2025-08-10,07:20:53.000,222,11064194,114325,0,1754810452,13955.782117679999,41.32404392999888,52909.09059672 2025-08-10,07:20:54.000,222,11064119,114405,0,1754810453,13954.96702417,40.72486788000242,52908.68534376 2025-08-10,07:20:55.000,222,11064256,114565,0,1754810454,13954.259711619998,40.16093748000276,52908.26611656001 2025-08-10,07:20:56.000,222,11064187,114205,0,1754810455,13953.572607999995,39.75208794000355,52907.825928 2025-08-10,07:20:57.000,222,11064245,114485,0,1754810456,13952.878768069997,39.322091009998985,52907.39971368001 2025-08-10,07:20:58.000,222,11064234,114205,0,1754810457,13952.171455519994,38.80045539000275,52906.94555088001 2025-08-10,07:20:59.000,222,11064241,114405,0,1754810458,13951.437197729996,38.497342800001206,52906.498375200004 2025-08-10,07:21:00.000,222,11064221,113885,0,1754810459,13950.911765549994,38.328163680002035,52906.08613512001 2025-08-10,07:21:01.000,222,11064232,114245,0,1754810460,13950.325706579992,38.271770639999886,52905.56908824 2025-08-10,07:21:02.000,222,11064155,114485,0,1754810461,13949.672284509994,38.41980237000098,52905.12191256 2025-08-10,07:21:03.000,222,11064194,114605,0,1754810462,13949.173797570002,38.46914628000377,52904.64678840001 2025-08-10,07:21:04.000,222,11064200,114205,0,1754810463,13948.634892769995,38.518490189999284,52904.26249680001 2025-08-10,07:21:05.000,222,11064142,114125,0,1754810464,13947.853480810001,38.46209715000441,52903.82929536001 2025-08-10,07:21:06.000,222,11064226,114325,0,1754810465,13946.910397409993,38.13783717000479,52903.42404240001 2025-08-10,07:21:07.000,222,11064216,114565,0,1754810466,13945.933632459994,37.637348939999356,52903.02577656 2025-08-10,07:21:08.000,222,11064145,114405,0,1754810467,13945.13201157,37.19325375000335,52902.62751072 2025-08-10,07:21:09.000,222,11064201,114285,0,1754810468,13944.532479979993,36.98882898000011,52902.20129640001 2025-08-10,07:21:10.000,222,11064171,114405,0,1754810469,13944.242818649996,36.69276551999792,52901.71918512 2025-08-10,07:21:11.000,222,11064157,114485,0,1754810470,13943.91273946,36.417849450001086,52901.28598368 2025-08-10,07:21:12.000,222,11064189,114445,0,1754810471,13943.468142999998,36.27686684999935,52900.88771784001 2025-08-10,07:21:13.000,222,11064157,114325,0,1754810472,13943.097645950002,36.30506337000406,52900.47547776001 2025-08-10,07:21:14.000,222,11064210,114405,0,1754810473,13942.69346735,36.27686684999935,52900.01432784 2025-08-10,07:21:15.000,222,11064219,114325,0,1754810474,13942.316233989994,36.234572070003196,52899.58811352001 2025-08-10,07:21:16.000,222,11064219,114485,0,1754810475,13941.844692289997,36.023098170000594,52899.16888632 2025-08-10,07:21:17.000,222,11064158,114405,0,1754810476,13941.41356845,35.85391905000142,52898.72869776001 2025-08-10,07:21:18.000,222,11064171,114285,0,1754810477,13941.009389849998,35.6283468900001,52898.253573600006 2025-08-10,07:21:19.000,222,11064173,114285,0,1754810478,13940.686046969997,35.607199500002025,52897.86229488 2025-08-10,07:21:20.000,222,11064167,113845,0,1754810479,13940.39638564,35.67769080000289,52897.40813208001 2025-08-10,07:21:21.000,222,11064136,114245,0,1754810480,13940.14714216999,35.7411329700044,52896.93300792001 2025-08-10,07:21:22.000,222,11064147,114325,0,1754810481,13939.891162389998,35.93850861000101,52896.506793600005 2025-08-10,07:21:23.000,222,11064177,114365,0,1754810482,13939.742963569988,36.11473685999954,52896.02468232001 2025-08-10,07:21:24.000,222,11064179,114205,0,1754810483,13939.695809399993,36.14293338000425,52895.54257104001 2025-08-10,07:21:25.000,222,11064120,114405,0,1754810484,13939.601501060002,36.065392950004025,52895.095395360004 2025-08-10,07:21:26.000,222,11064218,114125,0,1754810485,13939.352257589991,36.023098170000594,52894.60629696001 2025-08-10,07:21:27.000,222,11064190,114405,0,1754810486,13939.07606888,35.92441035000229,52894.13117280001 2025-08-10,07:21:28.000,222,11064180,114445,0,1754810487,13938.665153969989,35.797526009999274,52893.67002288 2025-08-10,07:21:29.000,222,11064148,114405,0,1754810488,13938.159930720001,35.74818210000376,52893.1879116 2025-08-10,07:21:30.000,222,11064161,114205,0,1754810489,13937.540190199994,35.607199500002025,52892.67086472001 2025-08-10,07:21:31.000,222,11064178,114405,0,1754810490,13936.954131229992,35.41687299000478,52892.06997240001 2025-08-10,07:21:32.000,222,11064165,114405,0,1754810491,13936.32765439999,35.163104309998744,52891.545938400006 2025-08-10,07:21:33.000,222,11064192,114365,0,1754810492,13935.687704949996,34.90228650000063,52890.95902032 2025-08-10,07:21:34.000,222,11064177,114405,0,1754810493,13935.007337639989,34.62737043000379,52890.33716664 2025-08-10,07:21:35.000,222,11064207,114285,0,1754810494,13934.33370663999,34.556879130002926,52889.72230008001 2025-08-10,07:21:36.000,222,11064197,114565,0,1754810495,13933.666811949988,34.62737043000379,52889.09345928 2025-08-10,07:21:37.000,222,11064186,114565,0,1754810496,13932.91234522999,34.69786173000466,52888.47859272001 2025-08-10,07:21:38.000,222,11064126,114485,0,1754810497,13932.265659470002,34.6132721699978,52887.82879056001 2025-08-10,07:21:39.000,222,11064153,114525,0,1754810498,13931.59876478,34.60622303999844,52887.19994976 2025-08-10,07:21:40.000,222,11064151,114485,0,1754810499,13931.032914739997,34.49343696000142,52886.45931504001 2025-08-10,07:21:41.000,222,11064136,114405,0,1754810500,13930.54116411,34.40179827000247,52885.8514356 2025-08-10,07:21:42.000,222,11064189,114365,0,1754810501,13930.285184329994,34.23966828000266,52885.16669784001 2025-08-10,07:21:43.000,222,11064152,114285,0,1754810502,13929.887742040002,34.05639090000477,52884.46798584 2025-08-10,07:21:44.000,222,11064196,114565,0,1754810503,13929.584608090001,33.72508178999851,52883.79722232 2025-08-10,07:21:45.000,222,11064100,114325,0,1754810504,13929.47682712999,33.36557616000209,52883.1264588 2025-08-10,07:21:46.000,222,11064200,114365,0,1754810505,13929.48356344,32.92853009999817,52882.41377256001 2025-08-10,07:21:47.000,222,11064141,114245,0,1754810506,13929.42293665,32.38574709000386,52881.74300904001 2025-08-10,07:21:48.000,222,11064131,114365,0,1754810507,13929.308419379995,31.871160599999712,52881.08621976 2025-08-10,07:21:49.000,222,11064108,114085,0,1754810508,13929.26126521,31.420016280004347,52880.41545624 2025-08-10,07:21:50.000,222,11064107,113805,0,1754810509,13929.25452889999,30.93362631000491,52879.78661544 2025-08-10,07:21:51.000,222,11064168,114245,0,1754810510,13929.23431996999,30.6587102400008,52879.004058 2025-08-10,07:21:52.000,222,11064143,114085,0,1754810511,13929.33536461999,30.48953112000163,52878.31932024001 2025-08-10,07:21:53.000,222,11064139,114365,0,1754810512,13929.42293665,30.355597649999254,52877.66253096 2025-08-10,07:21:54.000,222,11064185,114485,0,1754810513,13929.56439916,30.144123750003928,52877.03369016 2025-08-10,07:21:55.000,222,11064157,114525,0,1754810514,13929.651971189996,29.960846369998762,52876.37690088001 2025-08-10,07:21:56.000,222,11064119,114365,0,1754810515,13929.800170009992,29.81281463999767,52875.69216312 2025-08-10,07:21:57.000,222,11064167,114164,0,1754810516,13929.955105139998,29.537898570000834,52875.10524504001 2025-08-10,07:21:58.000,222,11064160,114405,0,1754810517,13930.069622409988,29.25593337000464,52874.39954592 2025-08-10,07:21:59.000,222,11064141,114445,0,1754810518,13930.25150277999,29.03036121000332,52873.85455056 2025-08-10,07:22:00.000,222,11064127,114245,0,1754810519,13930.41991053,28.713150360003056,52873.17679992 2025-08-10,07:22:01.000,222,11064111,114245,0,1754810520,13930.57484565999,28.438234289998945,52872.58289472 2025-08-10,07:22:02.000,222,11064088,114285,0,1754810521,13930.776934959991,28.325448210001923,52872.044886480006 2025-08-10,07:22:03.000,222,11064118,114245,0,1754810522,13930.952079019997,28.050532139997813,52871.51386536001 2025-08-10,07:22:04.000,222,11064176,114205,0,1754810523,13930.925133780001,27.895451280004636,52870.91297304001 2025-08-10,07:22:05.000,222,11064169,114045,0,1754810524,13930.797143889991,27.70512477000011,52870.35400344 2025-08-10,07:22:06.000,222,11064112,114164,0,1754810525,13930.61526351999,27.437257830002636,52869.8509308 2025-08-10,07:22:07.000,222,11064076,114525,0,1754810526,13930.325602189994,27.155292629999167,52869.27099984 2025-08-10,07:22:08.000,222,11064163,114045,0,1754810527,13930.123512889993,26.964966120001918,52868.78190144001 2025-08-10,07:22:09.000,222,11064163,114525,0,1754810528,13929.806906320002,26.91562220999913,52868.3137644 2025-08-10,07:22:10.000,222,11064052,114405,0,1754810529,13929.34210093,26.809885260001465,52867.852614480005 2025-08-10,07:22:11.000,222,11064104,114205,0,1754810530,13928.634788379997,26.527920059997996,52867.29364488001 2025-08-10,07:22:12.000,222,11064165,114125,0,1754810531,13927.792749629989,26.119070519998786,52866.76961088001 2025-08-10,07:22:13.000,222,11064176,114365,0,1754810532,13926.88334778,25.73841750000429,52866.23858976001 2025-08-10,07:22:14.000,222,11064133,114445,0,1754810533,13925.920055449991,25.357764480002515,52865.66564592001 2025-08-10,07:22:15.000,222,11064083,114365,0,1754810534,13924.929817880002,24.920718419998593,52865.099689200004 2025-08-10,07:22:16.000,222,11064114,114205,0,1754810535,13923.919371379998,24.45547584000451,52864.52674536 2025-08-10,07:22:17.000,222,11064116,114125,0,1754810536,13922.861770709998,24.00433152000187,52863.897904560006 2025-08-10,07:22:18.000,222,11064085,114565,0,1754810537,13921.79743372999,23.503843290003715,52863.29002512 2025-08-10,07:22:19.000,222,11064143,114405,0,1754810538,13920.72636044,23.024502450003638,52862.59830024001 2025-08-10,07:22:20.000,222,11064124,114365,0,1754810539,13919.60139666999,22.51696508999885,52861.94151096 2025-08-10,07:22:21.000,222,11064058,114485,0,1754810540,13918.38886087,22.14336120000371,52861.263760320006 2025-08-10,07:22:22.000,222,11064053,114445,0,1754810541,13917.16958876,21.713364269999147,52860.53709984001 2025-08-10,07:22:23.000,222,11064136,114405,0,1754810542,13915.95031665,21.33976038000401,52859.873323440006 2025-08-10,07:22:24.000,222,11064116,114605,0,1754810543,13914.737780849995,21.036647790002462,52859.12570160001 2025-08-10,07:22:25.000,222,11064108,114245,0,1754810544,13913.518508739995,20.627798250003252,52858.413015360005 2025-08-10,07:22:26.000,222,11064114,114365,0,1754810545,13912.319445559995,20.261243490000197,52857.72129048 2025-08-10,07:22:27.000,222,11064072,114285,0,1754810546,13910.958710939994,19.972229160004645,52856.966681519996 2025-08-10,07:22:28.000,222,11064073,114645,0,1754810547,13909.571031079999,19.873541339999065,52856.184124080006 2025-08-10,07:22:29.000,222,11064053,114205,0,1754810548,13908.183351219988,19.690263960001175,52855.40156664 2025-08-10,07:22:31.000,222,11064121,114405,0,1754810550,13905.414727809992,19.59862527000223,52853.787541920006 2025-08-10,07:22:32.000,222,11064054,114205,0,1754810551,13904.161774150001,19.54223223000008,52852.94210040001 2025-08-10,07:22:33.000,222,11064110,114205,0,1754810552,13902.881875250001,19.514035710002645,52852.07569752 2025-08-10,07:22:34.000,222,11064060,114164,0,1754810553,13901.817538269992,19.570428750004794,52851.1603848 2025-08-10,07:22:35.000,222,11064106,114285,0,1754810554,13900.840773319993,19.485839189997932,52850.32891752 2025-08-10,07:22:36.000,222,11064034,114325,0,1754810555,13899.850535749989,19.464691799999855,52849.39264344 2025-08-10,07:22:37.000,222,11064046,114205,0,1754810556,13898.867034489995,19.633870919999026,52848.470343600005 2025-08-10,07:22:38.000,222,11064084,114405,0,1754810557,13897.789224889995,19.810099170004833,52847.47817256 2025-08-10,07:22:39.000,222,11064086,114405,0,1754810558,13896.812459939996,19.972229160004645,52846.48600152 2025-08-10,07:22:40.000,222,11064032,114205,0,1754810559,13895.741386649992,20.28944001000491,52845.451907760005 2025-08-10,07:22:41.000,222,11064074,114365,0,1754810560,13894.703994909993,20.515012169998954,52844.375891280004 2025-08-10,07:22:42.000,222,11064059,114405,0,1754810561,13893.713757339989,20.83222301999922,52843.34179752001 2025-08-10,07:22:43.000,222,11064050,114405,0,1754810562,13892.67636559999,21.142384740000125,52842.30770376001 2025-08-10,07:22:44.000,222,11064101,114365,0,1754810563,13891.74675482,21.50189037000382,52841.210725920006 2025-08-10,07:22:45.000,222,11064072,114605,0,1754810564,13890.918188689997,21.68516775000171,52840.16964504 2025-08-10,07:22:46.000,222,11064072,114765,0,1754810565,13890.163721969999,21.69926601000043,52839.14253840001 2025-08-10,07:22:47.000,222,11064091,114365,0,1754810566,13889.40251893999,21.579430800004047,52838.11543176001 2025-08-10,07:22:48.000,222,11064037,114405,0,1754810567,13888.735624249988,21.375006030000804,52837.067363760005 2025-08-10,07:22:49.000,222,11064009,114365,0,1754810568,13888.20345575999,21.121237350002048,52836.075192719996 2025-08-10,07:22:50.000,222,11064100,114205,0,1754810569,13887.86664026,20.895665190000727,52835.07603456001 2025-08-10,07:22:51.000,222,11064075,114645,0,1754810570,13887.462461659998,20.733535200000915,52834.08386352 2025-08-10,07:22:52.000,222,11064085,114205,0,1754810571,13887.017865199996,20.437471739998728,52833.05675688001 2025-08-10,07:22:53.000,222,11064092,114285,0,1754810572,13886.70799494,20.077966110002308,52832.13445704 2025-08-10,07:22:54.000,222,11064091,114365,0,1754810573,13886.290343719993,19.82419743000355,52831.219144320006 2025-08-10,07:22:55.000,222,11064026,114445,0,1754810574,13885.987209769992,19.732558740004606,52830.310818720005 2025-08-10,07:22:56.000,222,11064093,114245,0,1754810575,13885.71102106,19.7678043900014,52829.353583280004 2025-08-10,07:22:57.000,222,11064092,114285,0,1754810576,13885.65039427,19.944032639999932,52828.48019328 2025-08-10,07:22:58.000,222,11064040,114445,0,1754810577,13885.50893176,20.23304697000276,52827.66270024 2025-08-10,07:22:59.000,222,11064084,114164,0,1754810578,13885.414623419994,20.507963039999595,52826.740400400005 2025-08-10,07:23:00.000,222,11064081,114405,0,1754810579,13885.42809604,20.64894564000133,52825.94386872001 2025-08-10,07:23:01.000,222,11064062,114365,0,1754810580,13885.54261330999,20.712387810002838,52825.14034992 2025-08-10,07:23:02.000,222,11064074,114125,0,1754810581,13885.79185678,20.515012169998954,52824.36477960001 2025-08-10,07:23:03.000,222,11064050,114445,0,1754810582,13885.987209769992,20.3599313099985,52823.58920928 2025-08-10,07:23:04.000,222,11064073,114365,0,1754810583,13886.189299069993,20.17665393000061,52822.813638960004 2025-08-10,07:23:05.000,222,11064016,114405,0,1754810584,13886.337497889988,19.859443080000347,52822.11492696001 2025-08-10,07:23:06.000,222,11064024,114285,0,1754810585,13886.229716929993,19.37305311000091,52821.39525360001 2025-08-10,07:23:07.000,222,11064091,114045,0,1754810586,13885.953528220001,18.809122710001247,52820.5917348 2025-08-10,07:23:08.000,222,11064035,114365,0,1754810587,13885.54934962,18.224044920003507,52819.795203120004 2025-08-10,07:23:09.000,222,11064056,114245,0,1754810588,13885.145171019998,17.631917999999132,52818.96373584 2025-08-10,07:23:10.000,222,11064066,114445,0,1754810589,13884.63321146,17.018643690003955,52818.08335872001 2025-08-10,07:23:11.000,222,11064053,114365,0,1754810590,13883.952844149993,16.504057199999806,52817.18900736 2025-08-10,07:23:12.000,222,11064053,114445,0,1754810591,13883.474566140001,15.954225059998862,52816.2597204 2025-08-10,07:23:13.000,222,11064076,114164,0,1754810592,13882.98955182,15.397343789998558,52815.40030464001 2025-08-10,07:23:14.000,222,11064072,114325,0,1754810593,13882.625791079998,15.051936420000857,52814.57582448 2025-08-10,07:23:15.000,222,11064037,114365,0,1754810594,13882.140776759996,14.784069480003382,52813.66749888 2025-08-10,07:23:16.000,222,11064057,114085,0,1754810595,13881.837642809995,14.248335600001155,52812.88494144001 2025-08-10,07:23:17.000,222,11064027,114325,0,1754810596,13881.696180299994,13.93817388000025,52812.11635824 2025-08-10,07:23:18.000,222,11064080,114445,0,1754810597,13881.642289819989,13.719650849998288,52811.39668488 2025-08-10,07:23:19.000,222,11064034,114405,0,1754810598,13881.77027971,13.592766510002548,52810.74688272 2025-08-10,07:23:20.000,222,11064078,114205,0,1754810599,13881.91174222,13.458833040000172,52810.16695176 2025-08-10,07:23:21.000,222,11064085,114405,0,1754810600,13882.06667734999,13.06408175999968,52809.58003368001 2025-08-10,07:23:22.000,222,11064093,114005,0,1754810601,13882.19466724,12.500151360000018,52809.083948160005 2025-08-10,07:23:23.000,222,11064062,114285,0,1754810602,13882.160985689996,12.175891380000394,52808.57388840001 2025-08-10,07:23:24.000,222,11064072,114285,0,1754810603,13881.99257794,11.759992710001825,52808.1546612 2025-08-10,07:23:25.000,222,11064020,114164,0,1754810604,13881.797224949994,11.019834060003632,52807.623640080004 2025-08-10,07:23:26.000,222,11064032,114565,0,1754810605,13881.655762439994,10.462952790003328,52807.21140000001 2025-08-10,07:23:27.000,222,11064067,114325,0,1754810606,13881.601871959989,9.934268040000461,52806.77819856001 2025-08-10,07:23:28.000,222,11064016,114285,0,1754810607,13881.696180299994,9.250502430004417,52806.34499712001 2025-08-10,07:23:29.000,222,11064060,114485,0,1754810608,13881.756807089994,8.841652889997931,52805.97467976 2025-08-10,07:23:30.000,222,11064047,114405,0,1754810609,13881.662498749989,8.559687690001738,52805.50654272001 2025-08-10,07:23:31.000,222,11064056,114485,0,1754810610,13881.507563619998,8.524442039997666,52805.157186720004 2025-08-10,07:23:32.000,222,11064072,114325,0,1754810611,13881.278529080002,8.54558943000302,52804.8008436 2025-08-10,07:23:33.000,222,11064110,114245,0,1754810612,13881.130330259992,8.524442039997666,52804.507384560005 2025-08-10,07:23:34.000,222,11064021,114245,0,1754810613,13880.928240959991,8.630178990002605,52804.19995128 2025-08-10,07:23:35.000,222,11064007,114205,0,1754810614,13880.780042139995,8.90509505999944,52803.91347936 2025-08-10,07:23:36.000,222,11064059,114325,0,1754810615,13880.530798669999,9.208207650000986,52803.61303320001 2025-08-10,07:23:37.000,222,11064047,114405,0,1754810616,13880.369127229998,9.666401100002986,52803.368484 2025-08-10,07:23:38.000,222,11064031,114245,0,1754810617,13880.207455789998,10.054103250004118,52803.07502496 2025-08-10,07:23:39.000,222,11064004,114285,0,1754810618,13880.106411139997,10.413608880000538,52802.949256800006 2025-08-10,07:23:40.000,222,11064051,114245,0,1754810619,13880.059256970002,10.688524950004648,52802.76759168 2025-08-10,07:23:41.000,222,11064032,114125,0,1754810620,13879.991893869992,11.019834060003632,52802.57893944 2025-08-10,07:23:42.000,222,11064053,114205,0,1754810621,13879.850431359991,11.344094040003256,52802.36932584001 2025-08-10,07:23:43.000,222,11064016,114405,0,1754810622,13879.59445158,11.767041840001184,52802.18067360001 2025-08-10,07:23:44.000,222,11064010,114325,0,1754810623,13879.183536669989,12.366217890004918,52801.922150160004 2025-08-10,07:23:45.000,222,11064013,114205,0,1754810624,13878.759149140002,12.71867439000198,52801.76843352001 2025-08-10,07:23:46.000,222,11064011,114405,0,1754810625,13878.402124709995,12.810313080000924,52801.54484568 2025-08-10,07:23:47.000,222,11064003,114405,0,1754810626,13878.08551813999,12.570642660000885,52801.272348000006 2025-08-10,07:23:48.000,222,11064033,114525,0,1754810627,13878.051836589999,12.232284420002543,52800.985876080005 2025-08-10,07:23:49.000,222,11064044,114045,0,1754810628,13878.058572899994,12.12654747000488,52800.63652008 2025-08-10,07:23:50.000,222,11064019,114445,0,1754810629,13878.06530920999,12.189989639999112,52800.3290868 2025-08-10,07:23:51.000,222,11064050,114445,0,1754810630,13877.937319319994,12.197038769998471,52799.99370504 2025-08-10,07:23:52.000,222,11064023,114405,0,1754810631,13877.768911569998,11.90097531000356,52799.700246 2025-08-10,07:23:53.000,222,11064010,114485,0,1754810632,13877.775647879993,11.513273160002427,52799.27403168 2025-08-10,07:23:54.000,222,11064034,114125,0,1754810633,13877.883428839988,11.139669270000013,52798.91070144 2025-08-10,07:23:55.000,222,11064021,114685,0,1754810634,13878.139408619994,10.899998849999974,52798.652178 2025-08-10,07:23:56.000,222,11064014,114365,0,1754810635,13878.40886101999,10.62508278000314,52798.34474472001 2025-08-10,07:23:57.000,222,11064048,114325,0,1754810636,13878.664840799996,10.21623324000393,52798.03032432001 2025-08-10,07:23:58.000,222,11064059,114285,0,1754810637,13878.887139029997,9.821481960003439,52797.74385240001 2025-08-10,07:23:59.000,222,11064060,114445,0,1754810638,13879.028601539998,9.35623938000208,52797.5691744 2025-08-10,07:24:00.000,222,11064044,114405,0,1754810639,13879.28458131999,8.820505499999854,52797.30366384 2025-08-10,07:24:01.000,222,11064034,114405,0,1754810640,13879.500143239995,8.3200172700017,52797.10802448 2025-08-10,07:24:02.000,222,11064034,114565,0,1754810641,13879.769595639991,7.911167730002489,52796.91937224 2025-08-10,07:24:03.000,222,11064059,114125,0,1754810642,13879.850431359991,7.6010060100015835,52796.70975864 2025-08-10,07:24:04.000,222,11064076,114325,0,1754810643,13879.911058149992,7.241500379997888,52796.54206776 2025-08-10,07:24:05.000,222,11064077,114405,0,1754810644,13880.072729589992,6.783306930003164,52796.29751856 2025-08-10,07:24:06.000,222,11064012,114045,0,1754810645,13880.220928409988,6.1841308799994295,52796.15777616 2025-08-10,07:24:07.000,222,11064065,113845,0,1754810646,13880.389336159998,5.641347869997844,52796.08091784 2025-08-10,07:24:08.000,222,11064030,114525,0,1754810647,13880.510589739999,5.1902035500024795,52795.94117544 2025-08-10,07:24:09.000,222,11064052,114405,0,1754810648,13880.71267904,4.8800418300015735,52795.857330000006 2025-08-10,07:24:10.000,222,11064012,113885,0,1754810649,13881.022549299996,4.68266618999769,52795.79444592 2025-08-10,07:24:11.000,222,11064034,114285,0,1754810650,13881.271792769992,4.492339680000441,52795.7525232 2025-08-10,07:24:12.000,222,11064062,114285,0,1754810651,13881.473882069993,4.231521870002325,52795.717587600004 2025-08-10,07:24:13.000,222,11063974,114485,0,1754810652,13881.595135649994,4.09758839999995,52795.68265200001 2025-08-10,07:24:14.000,222,11063976,114285,0,1754810653,13881.78375232999,4.012998840000364,52795.60579368 2025-08-10,07:24:15.000,222,11063999,114365,0,1754810654,13881.878060669995,3.956605799998215,52795.62675504 2025-08-10,07:24:16.000,222,11064019,114325,0,1754810655,13881.96563269999,3.949556669998856,52795.63374216 2025-08-10,07:24:17.000,222,11064046,114045,0,1754810656,13881.979105319995,3.9989005800016457,52795.668677760004 2025-08-10,07:24:18.000,222,11064018,114405,0,1754810657,13881.95216008,4.020047969999723,52795.65470352 2025-08-10,07:24:19.000,222,11064009,114405,0,1754810658,13881.94542376999,4.048244490004436,52795.74553608 2025-08-10,07:24:20.000,222,11064072,114405,0,1754810659,13881.878060669995,3.949556669998856,52795.77348456 2025-08-10,07:24:21.000,222,11063984,114285,0,1754810660,13881.84437911999,3.850868850000552,52795.70361336 2025-08-10,07:24:22.000,222,11064038,114405,0,1754810661,13881.79048864,3.752181030002248,52795.73156184001 2025-08-10,07:24:23.000,222,11064070,114285,0,1754810662,13881.709652919999,3.5195597400015686,52795.77348456 2025-08-10,07:24:24.000,222,11064067,114245,0,1754810663,13881.669235059999,3.216447150000022,52795.85034288001 2025-08-10,07:24:25.000,222,11064042,114205,0,1754810664,13881.547981479998,2.87103978000232,52795.87829136001 2025-08-10,07:24:26.000,222,11064029,114325,0,1754810665,13881.345892179997,2.441042849997757,52795.836368640004 2025-08-10,07:24:27.000,222,11064036,114205,0,1754810666,13881.076439780001,2.0533407000039006,52795.885278480004 2025-08-10,07:24:28.000,222,11064055,114445,0,1754810667,13880.759833209995,1.65154029000405,52795.89925272001 2025-08-10,07:24:29.000,222,11064053,114405,0,1754810668,13880.295027819993,1.2638381400029175,52795.93418832 2025-08-10,07:24:30.000,222,11064022,114205,0,1754810669,13879.749386709991,0.869086860002426,52795.86431712 2025-08-10,07:24:31.000,222,11064035,114245,0,1754810670,13879.223954529989,0.4884338400006527,52795.8922656 2025-08-10,07:24:32.000,222,11063997,114605,0,1754810671,13878.745676519997,0.016142129999934696,52795.8922656 2025-08-10,07:24:33.000,222,11064063,114085,0,1754810672,13878.200035409995,-0.5125426199956564,52795.836368640004 2025-08-10,07:24:34.000,222,11063954,113685,0,1754810673,13877.438832380001,-1.175160840000899,52795.80143304 2025-08-10,07:24:35.000,222,11064007,114325,0,1754810674,13876.711310899998,-1.7602386299986392,52795.73156184001 2025-08-10,07:24:36.000,222,11063991,114325,0,1754810675,13875.99052572999,-2.2889233800015063,52795.71060048001 2025-08-10,07:24:37.000,222,11064035,114245,0,1754810676,13875.289949489998,-2.79646073999902,52795.63374216 2025-08-10,07:24:38.000,222,11064066,114405,0,1754810677,13874.61631849,-3.261703320000379,52795.59181944001 2025-08-10,07:24:39.000,222,11063960,114125,0,1754810678,13873.834906529992,-3.6564546000008704,52795.507974 2025-08-10,07:24:40.000,222,11063987,114405,0,1754810679,13873.026549329988,-4.0794023999987985,52795.284386160005 2025-08-10,07:24:41.000,222,11064001,114285,0,1754810680,13872.19124688999,-4.333171079997555,52795.186566480006 2025-08-10,07:24:42.000,222,11063986,114445,0,1754810681,13871.382889690001,-4.6574310599971795,52795.03983696001 2025-08-10,07:24:43.000,222,11064013,114045,0,1754810682,13870.460015219993,-4.988740169996163,52794.997914240004 2025-08-10,07:24:44.000,222,11064004,114405,0,1754810683,13869.543877059994,-5.432835359999444,52794.9140688 2025-08-10,07:24:45.000,222,11063967,114085,0,1754810684,13868.708574619995,-5.778242729997146,52794.7393908 2025-08-10,07:24:46.000,222,11063959,114365,0,1754810685,13867.906953730002,-6.222337920000427,52794.57868704 2025-08-10,07:24:47.000,222,11064021,114445,0,1754810686,13867.165959629994,-6.715777019999223,52794.46689312001 2025-08-10,07:24:48.000,222,11064016,114485,0,1754810687,13866.573164349997,-7.237412639995455,52794.33413784 2025-08-10,07:24:49.000,222,11063962,114245,0,1754810688,13866.128567889995,-7.674458699999377,52794.16644696 2025-08-10,07:24:50.000,222,11064013,114405,0,1754810689,13865.778279769998,-7.864785209996626,52793.99875608 2025-08-10,07:24:51.000,222,11064017,114205,0,1754810690,13865.569454160002,-7.935276509997493,52793.83805232001 2025-08-10,07:24:52.000,222,11064038,114325,0,1754810691,13865.603135709993,-7.977571290000924,52793.66337432 2025-08-10,07:24:53.000,222,11064017,114285,0,1754810692,13865.663762499993,-7.815441300001112,52793.55158040001 2025-08-10,07:24:54.000,222,11063973,114125,0,1754810693,13865.704180359993,-7.60396739999851,52793.42581224 2025-08-10,07:24:55.000,222,11064064,114365,0,1754810694,13865.865851799994,-7.37134610999783,52793.23716 2025-08-10,07:24:56.000,222,11064034,114285,0,1754810695,13866.04099586,-7.004791350002051,52793.223185760005 2025-08-10,07:24:57.000,222,11064045,114405,0,1754810696,13866.25655777999,-6.56069615999877,52793.2022244 2025-08-10,07:24:58.000,222,11063971,114285,0,1754810697,13866.445174460001,-6.032011409995903,52793.13934032 2025-08-10,07:24:59.000,222,11064007,114365,0,1754810698,13866.593373279997,-5.672505779999483,52793.118378959996 2025-08-10,07:25:00.000,222,11063990,114285,0,1754810699,13866.808935200002,-5.51742491999903,52793.13934032 2025-08-10,07:25:01.000,222,11064018,114325,0,1754810700,13867.15248700999,-5.46808100999624,52793.18825016 2025-08-10,07:25:02.000,222,11064005,114405,0,1754810701,13867.576874539991,-5.369393189997936,52793.27908272 2025-08-10,07:25:03.000,222,11064054,114485,0,1754810702,13867.967580520002,-5.313000149995787,52793.33497968001 2025-08-10,07:25:04.000,222,11064016,114325,0,1754810703,13868.47280376999,-5.46808100999624,52793.43279936001 2025-08-10,07:25:05.000,222,11063987,114365,0,1754810704,13869.004972260002,-5.905127070000162,52793.586516 2025-08-10,07:25:06.000,222,11063989,114605,0,1754810705,13869.388941929989,-6.349222259996168,52793.71927128001 2025-08-10,07:25:07.000,222,11063990,114405,0,1754810706,13869.489986579989,-6.687580500001786,52793.80311672 2025-08-10,07:25:08.000,222,11063982,114365,0,1754810707,13869.557349679999,-6.842661360002239,52793.942859120005 2025-08-10,07:25:09.000,222,11064018,114205,0,1754810708,13869.516931819999,-6.652334849997715,52794.06862728 2025-08-10,07:25:10.000,222,11064033,114365,0,1754810709,13869.287897279988,-6.313976609999372,52794.08260152001 2025-08-10,07:25:11.000,222,11063988,114365,0,1754810710,13868.809619269996,-5.982667500000389,52794.1454856 2025-08-10,07:25:12.000,222,11064031,114445,0,1754810711,13868.162933509993,-5.616112739997334,52794.208369680004 2025-08-10,07:25:13.000,222,11063968,114525,0,1754810712,13867.347839999995,-5.263656240000273,52794.208369680004 2025-08-10,07:25:14.000,222,11064014,114405,0,1754810713,13866.458647079991,-4.939396260000649,52794.22234392001 2025-08-10,07:25:15.000,222,11063970,114405,0,1754810714,13865.380837479992,-4.664480189996539,52794.16644696 2025-08-10,07:25:16.000,222,11063992,114085,0,1754810715,13864.296291569997,-4.467104549999931,52794.15247272001 2025-08-10,07:25:17.000,222,11063984,113885,0,1754810716,13863.137646249997,-4.636283669999102,52794.04766592 2025-08-10,07:25:18.000,222,11064020,114205,0,1754810717,13862.080045579998,-4.629234539999743,52793.93587200001 2025-08-10,07:25:19.000,222,11063962,114485,0,1754810718,13861.110016939994,-4.685627580001892,52793.705297040004 2025-08-10,07:25:20.000,222,11064022,114325,0,1754810719,13860.315132359996,-4.52349759000208,52793.5166448 2025-08-10,07:25:21.000,222,11063973,114285,0,1754810720,13859.526984089993,-4.347269339996274,52793.35594104 2025-08-10,07:25:22.000,222,11063997,114205,0,1754810721,13858.711890579994,-4.319072819998837,52793.12536608001 2025-08-10,07:25:23.000,222,11064013,114405,0,1754810722,13857.997841719996,-4.382514990000345,52792.90876536001 2025-08-10,07:25:24.000,222,11063948,114245,0,1754810723,13857.223166069998,-4.509399329996086,52792.59434496001 2025-08-10,07:25:25.000,222,11064013,114405,0,1754810724,13856.52258982999,-4.601038020002306,52792.39171848 2025-08-10,07:25:26.000,222,11064051,114125,0,1754810725,13855.929794549993,-4.622185410000384,52792.098259440005 2025-08-10,07:25:27.000,222,11063986,114365,0,1754810726,13855.40436236999,-4.586939759996312,52791.88864584 2025-08-10,07:25:28.000,222,11063960,114045,0,1754810727,13854.905875429999,-4.615136280001025,52791.65108376 2025-08-10,07:25:29.000,222,11064051,114485,0,1754810728,13854.380443249996,-4.615136280001025,52791.46941864001 2025-08-10,07:25:30.000,222,11064038,114365,0,1754810729,13853.88195630999,-4.742020619996765,52791.22486944 2025-08-10,07:25:31.000,222,11063944,114405,0,1754810730,13853.484514019998,-4.805462789998273,52791.03621720001 2025-08-10,07:25:32.000,222,11063974,114365,0,1754810731,13853.154434830001,-4.777266270000837,52790.83359072 2025-08-10,07:25:33.000,222,11063983,114405,0,1754810732,13852.878246119995,-4.749069749996124,52790.63096424001 2025-08-10,07:25:34.000,222,11064022,114365,0,1754810733,13852.568375859999,-4.770217140001478,52790.42833776 2025-08-10,07:25:35.000,222,11063997,114365,0,1754810734,13852.184406189997,-4.7067749699999695,52790.253659760005 2025-08-10,07:25:36.000,222,11063975,114365,0,1754810735,13851.820645449996,-4.593988889995671,52790.10693024001 2025-08-10,07:25:37.000,222,11063981,114325,0,1754810736,13851.436675779994,-4.537595850000798,52789.93923936001 2025-08-10,07:25:38.000,222,11063992,114565,0,1754810737,13851.079651349988,-4.516448459995445,52789.799496960004 2025-08-10,07:25:39.000,222,11064009,114285,0,1754810738,13850.837144190002,-4.572841499997594,52789.65975456 2025-08-10,07:25:40.000,222,11064006,114565,0,1754810739,13850.675472750001,-4.643332799998461,52789.45014096 2025-08-10,07:25:41.000,222,11063989,114365,0,1754810740,13850.45317452,-4.83365930999571,52789.296424320004 2025-08-10,07:25:42.000,222,11064045,114365,0,1754810741,13850.217403669994,-5.066280599996389,52789.17065616001 2025-08-10,07:25:43.000,222,11063970,114405,0,1754810742,13849.981632819989,-5.369393189997936,52789.02392664001 2025-08-10,07:25:44.000,222,11064001,114405,0,1754810743,13849.705444109997,-5.799390119995223,52788.863222880005 2025-08-10,07:25:45.000,222,11064023,114205,0,1754810744,13849.617872080002,-6.1729940099976375,52788.63963504001 2025-08-10,07:25:46.000,222,11063994,114405,0,1754810745,13849.577454220002,-6.51135224999598,52788.527841120005 2025-08-10,07:25:47.000,222,11064048,114205,0,1754810746,13849.456200640001,-7.01888961000077,52788.360150240005 2025-08-10,07:25:48.000,222,11064041,114445,0,1754810747,13849.22716609999,-7.399542629995267,52788.143549520006 2025-08-10,07:25:49.000,222,11063965,114725,0,1754810748,13849.018340489994,-7.82953955999983,52787.91297456 2025-08-10,07:25:50.000,222,11063953,114405,0,1754810749,13848.674788679993,-8.160848669998813,52787.78021928001 2025-08-10,07:25:51.000,222,11064001,114365,0,1754810750,13848.041575539995,-8.555599949999305,52787.570605680005 2025-08-10,07:25:52.000,222,11064020,114365,0,1754810751,13847.455516569993,-8.99969513999531,52787.3679792 2025-08-10,07:25:53.000,222,11063970,114285,0,1754810752,13846.80883080999,-9.380348159997084,52787.13041712001 2025-08-10,07:25:54.000,222,11063943,114245,0,1754810753,13846.088045639997,-9.810345090001647,52786.90682928 2025-08-10,07:25:55.000,222,11063972,114045,0,1754810754,13845.33357892,-10.240342019998934,52786.634331600006 2025-08-10,07:25:56.000,222,11063927,114405,0,1754810755,13844.53869434,-10.853616330001387,52786.36882104001 2025-08-10,07:25:57.000,222,11063971,114485,0,1754810756,13843.764018690003,-11.347055430000182,52786.11728472 2025-08-10,07:25:58.000,222,11063993,114645,0,1754810757,13843.204904959995,-12.037870169995585,52785.85177416 2025-08-10,07:25:59.000,222,11064002,114405,0,1754810758,13842.86808945999,-12.855569250001281,52785.62119920001 2025-08-10,07:26:00.000,222,11063925,114405,0,1754810759,13842.531273959998,-13.574580510001397,52785.33472728001 2025-08-10,07:26:01.000,222,11063950,114365,0,1754810760,13842.187722149996,-14.03982308999548,52785.16004928 2025-08-10,07:26:02.000,222,11064014,114445,0,1754810761,13841.72965306999,-14.519163929995557,52784.89453872 2025-08-10,07:26:03.000,222,11063982,114325,0,1754810762,13841.056022069992,-14.885718689998612,52784.66396376001 2025-08-10,07:26:04.000,222,11063964,114405,0,1754810763,13840.47669941,-15.224076929996954,52784.49627288001 2025-08-10,07:26:05.000,222,11064034,114325,0,1754810764,13839.762650550001,-15.379157789997407,52784.23076232001 2025-08-10,07:26:06.000,222,11064002,114205,0,1754810765,13839.075546929998,-15.393256049996126,52784.049097200004 2025-08-10,07:26:07.000,222,11063949,114405,0,1754810766,13838.30087128,-15.238175189995673,52783.81852224 2025-08-10,07:26:08.000,222,11063950,114525,0,1754810767,13837.580086109992,-15.047848679998424,52783.65083136 2025-08-10,07:26:09.000,222,11063958,114125,0,1754810768,13836.906455109995,-14.90686607999669,52783.51807608001 2025-08-10,07:26:10.000,222,11064011,114285,0,1754810769,13836.273241969997,-14.850473040001816,52783.27352688001 2025-08-10,07:26:11.000,222,11063958,114405,0,1754810770,13835.66023776,-14.822276519997104,52783.12679736 2025-08-10,07:26:12.000,222,11063965,114405,0,1754810771,13835.229113920002,-14.857522170001175,52782.97308072 2025-08-10,07:26:13.000,222,11063989,114365,0,1754810772,13834.912507349996,-14.787030870000308,52782.86827392001 2025-08-10,07:26:14.000,222,11063976,114485,0,1754810773,13834.47464719999,-14.554409579999628,52782.71455728 2025-08-10,07:26:15.000,222,11063964,114205,0,1754810774,13834.016578119998,-14.279493509995518,52782.60276336001 2025-08-10,07:26:16.000,222,11063989,114445,0,1754810775,13833.619135829991,-14.03982308999548,52782.5468664 2025-08-10,07:26:17.000,222,11063997,114365,0,1754810776,13833.369892359995,-13.821300060000794,52782.44904672 2025-08-10,07:26:18.000,222,11063973,114565,0,1754810777,13833.369892359995,-13.581629640000756,52782.504943679996 2025-08-10,07:26:19.000,222,11063990,114365,0,1754810778,13833.31600187999,-13.285566179998568,52782.42808536 2025-08-10,07:26:20.000,222,11063944,114325,0,1754810779,13833.30252926,-13.052944889997889,52782.46302096001 2025-08-10,07:26:21.000,222,11063906,114085,0,1754810780,13833.39683759999,-12.799176209999132,52782.4769952 2025-08-10,07:26:22.000,222,11063975,114605,0,1754810781,13833.51809117999,-12.531309270001657,52782.4769952 2025-08-10,07:26:23.000,222,11063990,114125,0,1754810782,13833.56524535,-12.249344069998187,52782.51193080001 2025-08-10,07:26:24.000,222,11063957,114725,0,1754810783,13833.47767331999,-11.974428000001353,52782.6167376 2025-08-10,07:26:25.000,222,11063989,114365,0,1754810784,13833.42378284,-11.713610189995961,52782.66564744 2025-08-10,07:26:26.000,222,11063937,114245,0,1754810785,13833.390101289995,-11.495087160001276,52782.728531520006 2025-08-10,07:26:27.000,222,11063970,114405,0,1754810786,13833.32273819,-11.255416740001237,52782.756480000004 2025-08-10,07:26:28.000,222,11063923,114285,0,1754810787,13833.390101289995,-10.95230414999969,52782.84731256001 2025-08-10,07:26:29.000,222,11064004,114045,0,1754810788,13833.531563799996,-10.719682859999011,52782.95211936 2025-08-10,07:26:30.000,222,11063969,114125,0,1754810789,13833.571981659996,-10.494110699997691,52783.08487464001 2025-08-10,07:26:31.000,222,11063921,114405,0,1754810790,13833.62587214,-10.240342019998934,52783.19666856 2025-08-10,07:26:32.000,222,11063964,114525,0,1754810791,13833.780807269992,-10.028868119996332,52783.34339808 2025-08-10,07:26:33.000,222,11063989,114405,0,1754810792,13833.942478709992,-9.768050309998216,52783.44121776001 2025-08-10,07:26:34.000,222,11063965,114365,0,1754810793,13834.211931109989,-9.56362554000225,52783.566985920006 2025-08-10,07:26:35.000,222,11063980,114485,0,1754810794,13834.35339361999,-9.387397289996443,52783.70672832001 2025-08-10,07:26:36.000,222,11063964,114405,0,1754810795,13834.380338859999,-9.387397289996443,52783.86044496 2025-08-10,07:26:37.000,222,11063960,114445,0,1754810796,13834.387075169994,-9.316905989995576,52784.02813584 2025-08-10,07:26:38.000,222,11063930,114405,0,1754810797,13834.45443826999,-9.23231642999599,52784.13992976001 2025-08-10,07:26:39.000,222,11063953,114485,0,1754810798,13834.467910889995,-9.288709469998139,52784.286659280006 2025-08-10,07:26:40.000,222,11063985,114405,0,1754810799,13834.44096565,-9.380348159997084,52784.39146608 2025-08-10,07:26:41.000,222,11063919,114645,0,1754810800,13834.49485612999,-9.669362489999912,52784.52422136001 2025-08-10,07:26:42.000,222,11063967,114285,0,1754810801,13834.55548291999,-10.000671599998896,52784.64300240001 2025-08-10,07:26:43.000,222,11063908,114125,0,1754810802,13834.69694542999,-10.233292889999575,52784.85960312001 2025-08-10,07:26:44.000,222,11063940,114405,0,1754810803,13834.878825799991,-10.240342019998934,52784.99934552001 2025-08-10,07:26:45.000,222,11063898,114285,0,1754810804,13835.168487130002,-10.219194630000857,52785.20895912 2025-08-10,07:26:46.000,222,11063936,114205,0,1754810805,13835.390785359989,-10.233292889999575,52785.341714400005 2025-08-10,07:26:47.000,222,11063918,114085,0,1754810806,13835.64002883,-10.310833319999801,52785.55132800001 2025-08-10,07:26:48.000,222,11063918,114365,0,1754810807,13835.768018719995,-10.381324620000669,52785.76792872001 2025-08-10,07:26:49.000,222,11063929,114285,0,1754810808,13835.929690159996,-10.55050373999984,52786.04741352 2025-08-10,07:26:50.000,222,11063923,114325,0,1754810809,13836.071152669996,-10.73378111999773,52786.277988480004 2025-08-10,07:26:51.000,222,11063954,114245,0,1754810810,13836.313659829997,-10.895911109997542,52786.5295248 2025-08-10,07:26:52.000,222,11063926,114365,0,1754810811,13836.610057469989,-11.065090229996713,52786.76708688 2025-08-10,07:26:53.000,222,11063982,114445,0,1754810812,13837.047917619995,-11.199023699999088,52786.99766184 2025-08-10,07:26:54.000,222,11063958,114325,0,1754810813,13837.580086109992,-11.3611536899989,52787.27015952 2025-08-10,07:26:55.000,222,11063965,114325,0,1754810814,13838.125727219995,-11.685413669998525,52787.521695840005 2025-08-10,07:26:56.000,222,11063936,114325,0,1754810815,13838.792621909997,-12.129508860001806,52787.81515488 2025-08-10,07:26:57.000,222,11063941,114285,0,1754810816,13839.486461839995,-12.68639013000211,52788.05970408 2025-08-10,07:26:58.000,222,11063910,114285,0,1754810817,13840.200510699993,-13.27851704999921,52788.36713736 2025-08-10,07:26:59.000,222,11063998,114085,0,1754810818,13840.88087801,-13.849496579998231,52788.63963504001 2025-08-10,07:27:00.000,222,11063982,114325,0,1754810819,13841.392837569998,-14.300640900000872,52788.982003920006 2025-08-10,07:27:01.000,222,11063914,114085,0,1754810820,13841.79701617,-14.688343050002004,52789.22655312 2025-08-10,07:27:02.000,222,11063962,114365,0,1754810821,13842.214667389992,-15.068996069996501,52789.533986400005 2025-08-10,07:27:03.000,222,11063921,114365,0,1754810822,13842.484119790002,-15.414403440001479,52789.81347120001 2025-08-10,07:27:04.000,222,11063951,114245,0,1754810823,13842.564955509988,-15.830302110000048,52790.085968880005 2025-08-10,07:27:05.000,222,11063949,114285,0,1754810824,13842.571691819998,-16.478822069999296,52790.421350640005 2025-08-10,07:27:06.000,222,11063972,114325,0,1754810825,13842.504328720002,-16.81718030999764,52790.66589984 2025-08-10,07:27:07.000,222,11063926,114285,0,1754810826,13842.335920969992,-17.056850729997677,52790.96634600001 2025-08-10,07:27:08.000,222,11063985,114365,0,1754810827,13841.91826975,-17.416356360001373,52791.22486944 2025-08-10,07:27:09.000,222,11063950,114325,0,1754810828,13841.520827459994,-17.90274633000081,52791.4554444 2025-08-10,07:27:10.000,222,11063889,114405,0,1754810829,13841.177275649992,-18.49487324999791,52791.644096640004 2025-08-10,07:27:11.000,222,11063896,114245,0,1754810830,13841.015604209992,-19.101098430001002,52791.832748880006 2025-08-10,07:27:12.000,222,11063908,113845,0,1754810831,13840.84046015,-19.608635789998516,52791.99345264001 2025-08-10,07:27:13.000,222,11063902,114405,0,1754810832,13840.69226132999,-19.848306209998555,52792.21005336001 2025-08-10,07:27:14.000,222,11063929,114405,0,1754810833,13840.375654759999,-19.862404469997273,52792.32184728 2025-08-10,07:27:15.000,222,11063906,114164,0,1754810834,13840.112938669998,-19.904699250000704,52792.41267984 2025-08-10,07:27:16.000,222,11063906,114405,0,1754810835,13839.897376749992,-20.12322227999539,52792.54543512001 2025-08-10,07:27:17.000,222,11063925,114365,0,1754810836,13839.755914239991,-20.313548789999913,52792.70613888 2025-08-10,07:27:18.000,222,11063958,114365,0,1754810837,13839.51340707999,-20.58141572999739,52792.82491992 2025-08-10,07:27:19.000,222,11063965,114445,0,1754810838,13839.217009439999,-20.8563318000015,52792.92972672001 2025-08-10,07:27:20.000,222,11063970,114405,0,1754810839,13838.934084419998,-20.997314399995958,52793.006585040006 2025-08-10,07:27:21.000,222,11063912,114445,0,1754810840,13838.563587370001,-21.03256005000003,52792.985623680004 2025-08-10,07:27:22.000,222,11063950,114045,0,1754810841,13837.903428989994,-20.821086149997427,52793.02055928 2025-08-10,07:27:23.000,222,11063929,114365,0,1754810842,13837.04118131,-20.57436659999803,52793.04152064 2025-08-10,07:27:24.000,222,11063920,114285,0,1754810843,13836.205878870001,-20.37699096000142,52793.006585040006 2025-08-10,07:27:25.000,222,11063953,114205,0,1754810844,13835.579402039999,-20.306499660000554,52792.950688079996 2025-08-10,07:27:26.000,222,11063959,114005,0,1754810845,13834.966397830001,-20.12322227999539,52792.91575248 2025-08-10,07:27:27.000,222,11063879,114485,0,1754810846,13834.245612659994,-19.904699250000704,52792.88081688001 2025-08-10,07:27:28.000,222,11063937,114245,0,1754810847,13833.60566321,-19.827158820000477,52792.83190704001 2025-08-10,07:27:29.000,222,11063889,114325,0,1754810848,13833.107176269994,-19.862404469997273,52792.769022960005 2025-08-10,07:27:30.000,222,11063962,114245,0,1754810849,13832.723206599992,-19.806011429995124,52792.65722904 2025-08-10,07:27:31.000,222,11063958,114445,0,1754810850,13832.541326229992,-19.841257079999195,52792.64325480001 2025-08-10,07:27:32.000,222,11063936,114485,0,1754810851,13832.575007779997,-19.87650272999599,52792.56639648 2025-08-10,07:27:33.000,222,11063886,114485,0,1754810852,13832.736679219997,-19.954043159996218,52792.54543512001 2025-08-10,07:27:34.000,222,11063955,114085,0,1754810853,13833.066758409994,-20.024534459997085,52792.52447376001 2025-08-10,07:27:35.000,222,11063936,114405,0,1754810854,13833.37662866999,-20.066829240000516,52792.503512400006 2025-08-10,07:27:36.000,222,11063931,114285,0,1754810855,13833.720180479992,-19.99633793999965,52792.53146088 2025-08-10,07:27:37.000,222,11063908,114365,0,1754810856,13834.016578119998,-19.594537529999798,52792.615306319996 2025-08-10,07:27:38.000,222,11063896,114405,0,1754810857,13834.272557899989,-19.009459740002058,52792.6781904 2025-08-10,07:27:39.000,222,11063935,114285,0,1754810858,13834.41402040999,-18.48077498999919,52792.76203584001 2025-08-10,07:27:40.000,222,11063906,114445,0,1754810859,13834.245612659994,-18.07897457999934,52792.90876536001 2025-08-10,07:27:41.000,222,11063956,114285,0,1754810860,13833.814488819997,-17.768812859998434,52792.97863656001 2025-08-10,07:27:42.000,222,11063919,114725,0,1754810861,13833.248638779995,-17.585535480000544,52793.03453352 2025-08-10,07:27:43.000,222,11063953,114205,0,1754810862,13832.669316120002,-17.40225809999538,52793.2022244 2025-08-10,07:27:44.000,222,11063881,114045,0,1754810863,13832.15735655999,-17.134391159997904,52793.27908272 2025-08-10,07:27:45.000,222,11063942,114365,0,1754810864,13831.685814859993,-16.831278569996357,52793.31401832001 2025-08-10,07:27:46.000,222,11063956,114285,0,1754810865,13831.308581500001,-16.697345100001257,52793.390876640005 2025-08-10,07:27:47.000,222,11063933,114485,0,1754810866,13830.911139209995,-16.5775098899976,52793.488696320004 2025-08-10,07:27:48.000,222,11063930,114205,0,1754810867,13830.567587399993,-16.246200779998617,52793.53760616 2025-08-10,07:27:49.000,222,11063900,114405,0,1754810868,13830.250980830002,-15.957186449995788,52793.69830992001 2025-08-10,07:27:50.000,222,11063940,114365,0,1754810869,13829.88722009,-15.569484300001932,52793.705297040004 2025-08-10,07:27:51.000,222,11063896,114205,0,1754810870,13829.395469459989,-15.118339979999291,52793.71927128001 2025-08-10,07:27:52.000,222,11063980,114445,0,1754810871,13828.802674179991,-14.758834349995595,52793.775168240005 2025-08-10,07:27:53.000,222,11063922,114085,0,1754810872,13828.189669969994,-14.554409579999628,52793.83805232001 2025-08-10,07:27:54.000,222,11063859,114445,0,1754810873,13827.516038969996,-14.427525239996612,52793.8310652 2025-08-10,07:27:55.000,222,11063956,114445,0,1754810874,13826.869353209993,-14.483918279998761,52793.78215536 2025-08-10,07:27:56.000,222,11063888,114365,0,1754810875,13826.256348999996,-14.554409579999628,52793.76818112001 2025-08-10,07:27:57.000,222,11063898,114405,0,1754810876,13825.636608479988,-14.76588348000223,52793.73324552 2025-08-10,07:27:58.000,222,11063926,114405,0,1754810877,13824.80130603999,-15.118339979999291,52793.64940008001 2025-08-10,07:27:59.000,222,11063923,114205,0,1754810878,13823.918849429996,-15.661122990000877,52793.56555464 2025-08-10,07:28:00.000,222,11063947,114405,0,1754810879,13823.137437469988,-16.246200779998617,52793.46773496 2025-08-10,07:28:01.000,222,11063891,114285,0,1754810880,13822.69284101,-16.838327699995716,52793.41183800001 2025-08-10,07:28:02.000,222,11063931,114085,0,1754810881,13822.51096064,-17.3811107099973,52793.23017288 2025-08-10,07:28:03.000,222,11063944,114205,0,1754810882,13822.47054278,-17.740616340000997,52793.118378959996 2025-08-10,07:28:04.000,222,11063918,114285,0,1754810883,13822.48401539999,-18.07897457999934,52793.02055928 2025-08-10,07:28:05.000,222,11063899,114405,0,1754810884,13822.5513785,-18.36798891000217,52792.94370096 2025-08-10,07:28:06.000,222,11063934,114405,0,1754810885,13822.69284101,-18.66405236999708,52792.82491992 2025-08-10,07:28:07.000,222,11063905,114445,0,1754810886,13822.766940419991,-19.051754519998212,52792.671203280006 2025-08-10,07:28:08.000,222,11063970,114405,0,1754810887,13822.827567209992,-19.3478179800004,52792.6083192 2025-08-10,07:28:09.000,222,11063857,114285,0,1754810888,13822.948820789992,-19.74961839000025,52792.53146088 2025-08-10,07:28:10.000,222,11063969,114245,0,1754810889,13823.117228540003,-20.144369670000742,52792.44062832 2025-08-10,07:28:11.000,222,11063905,114245,0,1754810890,13823.312581529994,-20.51092442999652,52792.28691168001 2025-08-10,07:28:12.000,222,11063911,114285,0,1754810891,13823.656133339995,-20.8563318000015,52792.2938988 2025-08-10,07:28:13.000,222,11063961,114325,0,1754810892,13823.932322050001,-21.173542650001764,52792.21005336001 2025-08-10,07:28:14.000,222,11063857,114325,0,1754810893,13824.383654819998,-21.518950019999465,52792.18909200001 2025-08-10,07:28:15.000,222,11063889,114405,0,1754810894,13824.7069977,-21.80091521999566,52792.18210488 2025-08-10,07:28:16.000,222,11063892,114285,0,1754810895,13825.00339533999,-22.047634770002333,52792.11922080001 2025-08-10,07:28:17.000,222,11063900,114164,0,1754810896,13825.259375119997,-22.230912150000222,52792.11922080001 2025-08-10,07:28:18.000,222,11063911,114285,0,1754810897,13825.387365009992,-22.371894750001957,52792.07031096001 2025-08-10,07:28:19.000,222,11063981,113885,0,1754810898,13825.522091209998,-22.569270389998564,52792.112233679996 2025-08-10,07:28:20.000,222,11063903,114485,0,1754810899,13825.643344789998,-22.71730211999966,52792.147169280004 2025-08-10,07:28:21.000,222,11063866,114405,0,1754810900,13825.629872169993,-22.87238298000011,52792.11922080001 2025-08-10,07:28:22.000,222,11063952,114325,0,1754810901,13825.690498959993,-23.154348179996305,52792.19607912 2025-08-10,07:28:23.000,222,11063871,114365,0,1754810902,13825.778070989989,-23.485657289995288,52792.25197608 2025-08-10,07:28:24.000,222,11063910,114085,0,1754810903,13825.912797189994,-23.816966400001547,52792.314860160004 2025-08-10,07:28:25.000,222,11063924,114245,0,1754810904,13826.00036921999,-24.09188246999838,52792.433641200005 2025-08-10,07:28:26.000,222,11063933,114285,0,1754810905,13826.08794125,-24.359749409995857,52792.54543512001 2025-08-10,07:28:27.000,222,11063881,114365,0,1754810906,13826.175513279995,-24.578272439997818,52792.52447376001 2025-08-10,07:28:28.000,222,11063947,114405,0,1754810907,13826.24961269,-24.641714609999326,52792.601332080005 2025-08-10,07:28:29.000,222,11063892,114164,0,1754810908,13826.236140069996,-24.761549819995707,52792.6781904 2025-08-10,07:28:30.000,222,11063930,114405,0,1754810909,13826.1889859,-24.839090249995934,52792.76203584001 2025-08-10,07:28:31.000,222,11063916,114325,0,1754810910,13825.9868966,-24.73335329999827,52792.769022960005 2025-08-10,07:28:32.000,222,11063943,114205,0,1754810911,13825.670290029993,-24.493682879998232,52792.79697144 2025-08-10,07:28:33.000,222,11063942,114205,0,1754810912,13825.346947149992,-24.09893159999774,52792.84588128 2025-08-10,07:28:34.000,222,11063877,114085,0,1754810913,13825.239166189996,-23.633689019996382,52792.87382976 2025-08-10,07:28:35.000,222,11063918,114205,0,1754810914,13825.212220950001,-23.182544700001017,52792.91575248 2025-08-10,07:28:36.000,222,11063900,114245,0,1754810915,13825.266111429992,-22.766646029995172,52793.055494880005 2025-08-10,07:28:37.000,222,11063895,114405,0,1754810916,13825.266111429992,-22.287305189995095,52793.08344336 2025-08-10,07:28:38.000,222,11063928,114405,0,1754810917,13825.266111429992,-21.744522180000786,52793.21619864001 2025-08-10,07:28:39.000,222,11063890,114245,0,1754810918,13825.07075844,-21.38501654999709,52793.3769024 2025-08-10,07:28:40.000,222,11063891,114325,0,1754810919,13824.74067924999,-21.14534612999705,52793.52363192 2025-08-10,07:28:41.000,222,11063910,114485,0,1754810920,13824.403863749998,-20.870430060000217,52793.67036144001 2025-08-10,07:28:42.000,222,11063900,114325,0,1754810921,13824.181565519997,-20.51092442999652,52793.78914248 2025-08-10,07:28:43.000,222,11063881,114365,0,1754810922,13823.81106847,-20.144369670000742,52793.91491064001 2025-08-10,07:28:44.000,222,11063875,114405,0,1754810923,13823.50793452,-19.897650120001344,52794.12452424 2025-08-10,07:28:45.000,222,11063924,114245,0,1754810924,13823.177855329988,-19.820109690001118,52794.24330528 2025-08-10,07:28:46.000,222,11063898,114285,0,1754810925,13822.942084479997,-19.770765779998328,52794.41798328001 2025-08-10,07:28:47.000,222,11063913,114725,0,1754810926,13822.578323739996,-19.770765779998328,52794.613622640005 2025-08-10,07:28:48.000,222,11063925,114205,0,1754810927,13822.22129930999,-19.728471000002173,52794.83721048 2025-08-10,07:28:49.000,222,11063910,114445,0,1754810928,13821.951846909993,-19.784864039997046,52794.96996576001 2025-08-10,07:28:50.000,222,11063864,114405,0,1754810929,13821.756493920002,-19.954043159996218,52795.13066952 2025-08-10,07:28:51.000,222,11063918,114405,0,1754810930,13821.729548679992,-20.16551705999882,52795.31932176 2025-08-10,07:28:52.000,222,11063870,114325,0,1754810931,13821.675658200002,-20.419285739997576,52795.46605128 2025-08-10,07:28:53.000,222,11063947,114205,0,1754810932,13821.621767719997,-20.503875299997162,52795.66169064001 2025-08-10,07:28:54.000,222,11063882,114365,0,1754810933,13821.561140929996,-20.658956159997615,52795.836368640004 2025-08-10,07:28:55.000,222,11063925,114205,0,1754810934,13821.439887349996,-20.84928267000214,52795.92720120001 2025-08-10,07:28:56.000,222,11063919,114205,0,1754810935,13821.2714796,-20.828135279996786,52796.073930720006 2025-08-10,07:28:57.000,222,11063912,114325,0,1754810936,13821.028972439999,-20.80698788999871,52796.31149280001 2025-08-10,07:28:58.000,222,11063910,114485,0,1754810937,13820.678684320003,-20.91977396999573,52796.4162996 2025-08-10,07:28:59.000,222,11063938,114365,0,1754810938,13820.422704539997,-21.03256005000003,52796.53508064 2025-08-10,07:29:00.000,222,11063890,114285,0,1754810939,13820.267769409991,-21.02551092000067,52796.63988744 2025-08-10,07:29:01.000,222,11063927,114405,0,1754810940,13820.11283428,-20.933872230001725,52796.793604080005 2025-08-10,07:29:02.000,222,11063907,114285,0,1754810941,13819.94442652999,-20.828135279996786,52796.80757832 2025-08-10,07:29:03.000,222,11063889,114405,0,1754810942,13819.87032712,-20.78584050000063,52796.9403336 2025-08-10,07:29:04.000,222,11063889,114325,0,1754810943,13819.749073539999,-20.821086149997427,52797.059114640004 2025-08-10,07:29:05.000,222,11063944,114325,0,1754810944,13819.742337229989,-21.03256005000003,52797.12199872001 2025-08-10,07:29:06.000,222,11063892,114445,0,1754810945,13819.735600919994,-21.342721770000935,52797.23379264 2025-08-10,07:29:07.000,222,11063939,114045,0,1754810946,13819.674974129994,-21.582392190000974,52797.296676720005 2025-08-10,07:29:08.000,222,11063902,114164,0,1754810947,13819.76254615999,-21.765669569998863,52797.394496400004 2025-08-10,07:29:09.000,222,11063909,114045,0,1754810948,13819.87032712,-21.934848689998034,52797.48532896001 2025-08-10,07:29:10.000,222,11063866,114405,0,1754810949,13820.058943799995,-22.082880419999128,52797.52725168001 2025-08-10,07:29:11.000,222,11063925,114405,0,1754810950,13820.16672475999,-22.29435432000173,52797.6390456 2025-08-10,07:29:12.000,222,11063873,114405,0,1754810951,13820.23408786,-22.526975609995134,52797.61808424 2025-08-10,07:29:13.000,222,11063903,114125,0,1754810952,13820.21387893,-22.794842549999885,52797.73686528 2025-08-10,07:29:14.000,222,11063894,114405,0,1754810953,13820.038734869995,-22.978119929997774,52797.73686528 2025-08-10,07:29:15.000,222,11063901,114525,0,1754810954,13819.816436639994,-23.11205340000015,52797.799749360005 2025-08-10,07:29:16.000,222,11063859,114245,0,1754810955,13819.607611029998,-23.267134260000603,52797.79276224001 2025-08-10,07:29:17.000,222,11063874,114365,0,1754810956,13819.230377669992,-23.450411639998492,52797.71590392 2025-08-10,07:29:18.000,222,11063932,114405,0,1754810957,13818.74536334999,-23.619590759997664,52797.68795544 2025-08-10,07:29:19.000,222,11063902,114645,0,1754810958,13818.199722240002,-23.73942597000132,52797.52725168001 2025-08-10,07:29:20.000,222,11063925,114045,0,1754810959,13817.6338722,-23.894506830001774,52797.415457760006 2025-08-10,07:29:21.000,222,11063964,114285,0,1754810960,13816.798569760002,-23.993194650000078,52797.31065096 2025-08-10,07:29:22.000,222,11063954,114125,0,1754810961,13815.734232779992,-24.14827551000053,52797.14296008 2025-08-10,07:29:23.000,222,11063929,114205,0,1754810962,13814.764204139989,-24.33860201999778,52796.842513920004 2025-08-10,07:29:24.000,222,11063935,114245,0,1754810963,13813.91542908,-24.627616350000608,52796.66783592001 2025-08-10,07:29:25.000,222,11063886,114245,0,1754810964,13813.127280809997,-24.768598950002342,52796.47918368001 2025-08-10,07:29:26.000,222,11063922,113965,0,1754810965,13812.366077779989,-24.846139379995293,52796.29751856 2025-08-10,07:29:27.000,222,11063866,114565,0,1754810966,13811.73960095,-24.937778070001514,52796.05995648 2025-08-10,07:29:28.000,222,11063867,114325,0,1754810967,13811.35563128,-25.177448490001552,52795.84335576 2025-08-10,07:29:29.000,222,11063892,114205,0,1754810968,13811.018815779993,-25.515806729999895,52795.717587600004 2025-08-10,07:29:30.000,222,11063843,114285,0,1754810969,13811.086178879988,-25.797771929996088,52795.51496112001 2025-08-10,07:29:31.000,222,11063954,114365,0,1754810970,13811.241114009994,-25.995147569999972,52795.47303840001 2025-08-10,07:29:32.000,222,11063856,114285,0,1754810971,13811.61161105999,-26.23481799000001,52795.333296000004 2025-08-10,07:29:33.000,222,11063902,114365,0,1754810972,13812.083152760002,-26.46039015000133,52795.30534752001 2025-08-10,07:29:34.000,222,11063895,114205,0,1754810973,13812.702893279995,-26.81989577999775,52795.30534752001 2025-08-10,07:29:35.000,222,11063906,114205,0,1754810974,13813.389996899998,-27.23579444999632,52795.27739904001 2025-08-10,07:29:36.000,222,11063849,114205,0,1754810975,13814.252244579991,-27.658742250001524,52795.34028312 2025-08-10,07:29:37.000,222,11063897,114485,0,1754810976,13815.222273219995,-27.954805709996435,52795.34028312 2025-08-10,07:29:38.000,222,11063926,114164,0,1754810977,13816.104729829989,-28.208574389995192,52795.49399976001 2025-08-10,07:29:39.000,222,11063866,114285,0,1754810978,13816.785097139997,-28.27906568999606,52795.62675504 2025-08-10,07:29:40.000,222,11063870,114045,0,1754810979,13817.135385259993,-28.32840959999885,52795.836368640004 2025-08-10,07:29:41.000,222,11063896,114405,0,1754810980,13817.458728139994,-28.525785239995457,52795.8922656 2025-08-10,07:29:42.000,222,11063929,114205,0,1754810981,13817.916797220001,-28.617423930001678,52796.1368148 2025-08-10,07:29:43.000,222,11063909,114485,0,1754810982,13818.415284159993,-28.532834370002092,52796.18572464001 2025-08-10,07:29:44.000,222,11063864,114205,0,1754810983,13818.67126394,-28.166279609999037,52796.35341552001 2025-08-10,07:29:45.000,222,11063942,114405,0,1754810984,13818.86661692999,-27.595300080000015,52796.52110640001 2025-08-10,07:29:46.000,222,11063885,114405,0,1754810985,13818.920507409995,-27.151204889996734,52796.63988744 2025-08-10,07:29:47.000,222,11063869,114405,0,1754810986,13819.082178849996,-26.918583599996055,52796.71674576001 2025-08-10,07:29:48.000,222,11063914,114405,0,1754810987,13819.284268149997,-26.939730990001408,52796.77264272 2025-08-10,07:29:49.000,222,11063929,114365,0,1754810988,13819.546984239998,-26.939730990001408,52796.88443664001 2025-08-10,07:29:50.000,222,11063938,114365,0,1754810989,13819.634556269993,-26.88333794999926,52797.031166160006 2025-08-10,07:29:51.000,222,11063903,114445,0,1754810990,13819.701919369989,-27.087762719995226,52797.14296008 2025-08-10,07:29:52.000,222,11063904,114245,0,1754810991,13819.82990926,-27.362678789999336,52797.23379264 2025-08-10,07:29:53.000,222,11063886,114285,0,1754810992,13819.749073539999,-27.63054572999681,52797.40148352 2025-08-10,07:29:54.000,222,11063857,114405,0,1754810993,13819.84338187999,-27.997100489999866,52797.37353504 2025-08-10,07:29:55.000,222,11063892,114405,0,1754810994,13819.88379973999,-28.455293940001866,52797.47834184 2025-08-10,07:29:56.000,222,11063873,114125,0,1754810995,13819.95116284,-28.864143480001076,52797.50629032001 2025-08-10,07:29:57.000,222,11063919,114325,0,1754810996,13819.92421759999,-29.17430520000198,52797.62507136001 2025-08-10,07:29:58.000,222,11063876,114325,0,1754810997,13819.80296401999,-29.41397562000202,52797.60411000001 2025-08-10,07:29:59.000,222,11063865,114325,0,1754810998,13819.87032712,-29.456270399998175,52797.632058480005 2025-08-10,07:30:00.000,222,11063893,114365,0,1754810999,13820.018525939995,-29.42807388000074,52797.74385240001 2025-08-10,07:30:01.000,222,11063922,114325,0,1754811000,13820.227351549991,-29.35758257999987,52797.82769784 2025-08-10,07:30:02.000,222,11063893,114125,0,1754811001,13820.287978339991,-29.244796499995573,52797.92551752 2025-08-10,07:30:03.000,222,11063862,114405,0,1754811002,13820.17346107,-28.95578217000002,52797.93250464 2025-08-10,07:30:04.000,222,11063928,114325,0,1754811003,13819.90400866999,-28.751357399996778,52798.11416976 2025-08-10,07:30:05.000,222,11063945,114285,0,1754811004,13819.668237819998,-28.7302100099987,52798.17705384001 2025-08-10,07:30:06.000,222,11063943,114285,0,1754811005,13819.324686009997,-28.702013490001264,52798.205002320006 2025-08-10,07:30:07.000,222,11063897,114565,0,1754811006,13819.028288369991,-28.61037480000232,52798.24692504001 2025-08-10,07:30:08.000,222,11063919,114205,0,1754811007,13818.698209179995,-28.624473060001037,52798.28186064 2025-08-10,07:30:09.000,222,11063910,114365,0,1754811008,13818.523065119989,-28.885290869999153,52798.37968032 2025-08-10,07:30:10.000,222,11063892,114245,0,1754811009,13818.455702019994,-29.08971563999512,52798.39365456001 2025-08-10,07:30:11.000,222,11063858,114245,0,1754811010,13818.226667479998,-29.258894760001567,52798.44955152 2025-08-10,07:30:12.000,222,11063902,114445,0,1754811011,13817.869643049991,-29.470368659996893,52798.48448712 2025-08-10,07:30:13.000,222,11063883,114205,0,1754811012,13817.53282755,-29.72413733999565,52798.51243560001 2025-08-10,07:30:14.000,222,11063914,114445,0,1754811013,13817.088231089998,-29.879218199996103,52798.48448712 2025-08-10,07:30:15.000,222,11063872,114045,0,1754811014,13816.785097139997,-30.01315166999848,52798.49846136 2025-08-10,07:30:16.000,222,11063916,114045,0,1754811015,13816.663843559996,-30.18233078999765,52798.470512880005 2025-08-10,07:30:17.000,222,11063941,114725,0,1754811016,13816.731206659992,-30.252822089998517,52798.372693200006 2025-08-10,07:30:18.000,222,11063903,114365,0,1754811017,13816.872669169992,-30.281018609995954,52798.34474472001 2025-08-10,07:30:19.000,222,11063923,114125,0,1754811018,13816.973713819993,-30.203478179995727,52798.31679624 2025-08-10,07:30:20.000,222,11063859,114365,0,1754811019,13817.088231089998,-30.21757644000172,52798.232950800004 2025-08-10,07:30:21.000,222,11063914,114125,0,1754811020,13817.310529319999,-30.450197729995125,52798.21897656 2025-08-10,07:30:22.000,222,11063856,114485,0,1754811021,13817.61366327,-30.654622499998368,52798.22596368001 2025-08-10,07:30:23.000,222,11063865,114365,0,1754811022,13817.77533471,-30.795605100000103,52798.22596368001 2025-08-10,07:30:24.000,222,11063910,114205,0,1754811023,13817.81575257,-30.99298073999671,52798.27487352001 2025-08-10,07:30:25.000,222,11063894,114285,0,1754811024,13817.79554364,-31.112815950000368,52798.24692504001 2025-08-10,07:30:26.000,222,11063923,114365,0,1754811025,13817.701235299995,-31.28199506999954,52798.27487352001 2025-08-10,07:30:27.000,222,11063898,114285,0,1754811026,13817.60692695999,-31.40887940999528,52798.3377576 2025-08-10,07:30:28.000,222,11063865,114365,0,1754811027,13817.66755374999,-31.578058530001726,52798.43557728 2025-08-10,07:30:29.000,222,11063917,114125,0,1754811028,13817.849434119991,-31.711991999996826,52798.372693200006 2025-08-10,07:30:30.000,222,11063874,114285,0,1754811029,13817.943742459996,-31.747237650000898,52798.45653864 2025-08-10,07:30:31.000,222,11063871,114405,0,1754811030,13817.75512578,-31.74018852000154,52798.470512880005 2025-08-10,07:30:32.000,222,11063911,114525,0,1754811031,13817.64734481999,-31.662648090001312,52798.51243560001 2025-08-10,07:30:33.000,222,11063927,114285,0,1754811032,13817.519354929995,-31.648549829995318,52798.6172424 2025-08-10,07:30:34.000,222,11063883,114205,0,1754811033,13817.357683489994,-31.599205919999804,52798.7220492 2025-08-10,07:30:35.000,222,11063883,114405,0,1754811034,13817.182539429989,-31.648549829995318,52798.84781736001 2025-08-10,07:30:36.000,222,11063914,114405,0,1754811035,13817.074758469993,-31.754286780000257,52798.924675680006 2025-08-10,07:30:37.000,222,11063911,114285,0,1754811036,13816.980450130002,-31.979858940001577,52799.043456720006 2025-08-10,07:30:38.000,222,11063852,114365,0,1754811037,13816.940032270002,-32.233627620000334,52799.16922488 2025-08-10,07:30:39.000,222,11063940,114365,0,1754811038,13816.771624519992,-32.53674021000188,52799.308967280005 2025-08-10,07:30:40.000,222,11063831,114445,0,1754811039,13816.636898320001,-32.87509845000022,52799.41377408 2025-08-10,07:30:41.000,222,11063932,114365,0,1754811040,13816.43480902,-33.11476887000026,52799.5605036 2025-08-10,07:30:42.000,222,11063872,114125,0,1754811041,13816.091257209999,-33.29099711999879,52799.65133616 2025-08-10,07:30:43.000,222,11063855,114525,0,1754811042,13815.801595880002,-33.51656928000011,52799.8399884 2025-08-10,07:30:44.000,222,11063869,114325,0,1754811043,13815.767914329997,-33.72099404999608,52799.95876944 2025-08-10,07:30:45.000,222,11063862,114485,0,1754811044,13815.700551230002,-34.073450550000416,52800.11248608 2025-08-10,07:30:46.000,222,11063918,114405,0,1754811045,13815.639924440002,-34.313120970000455,52800.364022400005 2025-08-10,07:30:47.000,222,11063871,114325,0,1754811046,13815.532143479992,-34.4047596599994,52800.56664888 2025-08-10,07:30:48.000,222,11063927,114445,0,1754811047,13815.410889899991,-34.489349219998985,52800.72735264 2025-08-10,07:30:49.000,222,11063913,114325,0,1754811048,13815.383944659996,-34.545742260001134,52800.95094048 2025-08-10,07:30:50.000,222,11063872,114365,0,1754811049,13815.31658156,-34.6514792099988,52801.153566960005 2025-08-10,07:30:51.000,222,11063867,113885,0,1754811050,13815.242482149995,-34.79246181000053,52801.33523208 2025-08-10,07:30:52.000,222,11063880,114405,0,1754811051,13815.060601779995,-34.88410049999948,52801.49593584 2025-08-10,07:30:53.000,222,11063869,114245,0,1754811052,13814.811358309998,-34.85590398000204,52801.60074264001 2025-08-10,07:30:54.000,222,11063863,114285,0,1754811053,13814.488015429997,-34.74311789999774,52801.719523679996 2025-08-10,07:30:55.000,222,11063899,114365,0,1754811054,13813.962583249995,-34.41885791999812,52801.78240776 2025-08-10,07:30:56.000,222,11063924,114245,0,1754811055,13813.255270699992,-34.15099098000064,52801.84529184001 2025-08-10,07:30:57.000,222,11063901,114164,0,1754811056,13812.61532125,-34.01000837999891,52801.84529184001 2025-08-10,07:30:58.000,222,11063839,114405,0,1754811057,13811.968635489997,-34.024106639997626,52801.81035624 2025-08-10,07:30:59.000,222,11063866,113925,0,1754811058,13811.207432459989,-33.84082925999974,52801.79638200001 2025-08-10,07:31:00.000,222,11063933,114605,0,1754811059,13810.21045857999,-33.622306229997776,52801.71253656 2025-08-10,07:31:01.000,222,11063897,114405,0,1754811060,13809.354947209991,-33.622306229997776,52801.705549440005 2025-08-10,07:31:02.000,222,11063935,114205,0,1754811061,13808.789097169989,-33.854927519998455,52801.69856232001 2025-08-10,07:31:03.000,222,11063876,114285,0,1754811062,13808.512908459998,-34.087548809999134,52801.71253656 2025-08-10,07:31:04.000,222,11063862,113885,0,1754811063,13808.391654879997,-34.41885791999812,52801.76843352001 2025-08-10,07:31:05.000,222,11063869,114405,0,1754811064,13808.405127500002,-34.7501670299971,52801.83830472 2025-08-10,07:31:06.000,222,11063865,114245,0,1754811065,13808.708261449989,-35.03918135999993,52801.943111520006 2025-08-10,07:31:07.000,222,11063923,114164,0,1754811066,13809.348210899996,-35.574915240002156,52802.12477664 2025-08-10,07:31:08.000,222,11063881,114365,0,1754811067,13810.17677703,-36.19523867999669,52802.32041600001 2025-08-10,07:31:09.000,222,11063902,114525,0,1754811068,13810.951452679998,-36.63933386999997,52802.50208112 2025-08-10,07:31:10.000,222,11063915,114285,0,1754811069,13811.463412239995,-36.91424993999681,52802.71868184 2025-08-10,07:31:11.000,222,11063861,114405,0,1754811070,13811.934953939992,-37.210313399998995,52802.99117952001 2025-08-10,07:31:12.000,222,11063895,114245,0,1754811071,13812.379550399994,-37.626212069997564,52803.263677200004 2025-08-10,07:31:13.000,222,11063934,114365,0,1754811072,13812.75678376,-38.10555290999764,52803.40341960001 2025-08-10,07:31:14.000,222,11063897,114285,0,1754811073,13813.059917710001,-38.704728960001376,52803.69687864 2025-08-10,07:31:15.000,222,11063842,114125,0,1754811074,13813.201380220002,-39.28275761999976,52803.85758240001 2025-08-10,07:31:16.000,222,11063833,114245,0,1754811075,13813.322633800002,-39.81849150000198,52804.08815736 2025-08-10,07:31:17.000,222,11063905,114325,0,1754811076,13813.511250479998,-40.26258668999799,52804.30475808 2025-08-10,07:31:18.000,222,11063833,114205,0,1754811077,13813.605558819989,-40.65733796999848,52804.44450048 2025-08-10,07:31:19.000,222,11063833,114285,0,1754811078,13813.464096309988,-40.88995925999916,52804.58424288 2025-08-10,07:31:20.000,222,11063852,114405,0,1754811079,13813.100335570001,-41.094384029995126,52804.71699816001 2025-08-10,07:31:21.000,222,11063908,114325,0,1754811080,13812.64900279999,-41.2283174999975,52804.8008436 2025-08-10,07:31:22.000,222,11063920,114085,0,1754811081,13812.204406340003,-41.31290705999709,52804.96853448 2025-08-10,07:31:23.000,222,11063885,114325,0,1754811082,13811.995580729992,-41.6865109499995,52805.010457200005 2025-08-10,07:31:24.000,222,11063872,114325,0,1754811083,13811.955162869992,-42.00372179999977,52805.05237992001 2025-08-10,07:31:25.000,222,11063891,114245,0,1754811084,13811.975371799992,-42.1447044000015,52805.17116096001 2025-08-10,07:31:26.000,222,11063837,114245,0,1754811085,13812.069680139997,-42.13765527000214,52805.227057920005 2025-08-10,07:31:27.000,222,11063849,114245,0,1754811086,13812.238087889993,-42.09536048999871,52805.28994200001 2025-08-10,07:31:28.000,222,11063956,114125,0,1754811087,13812.325659919989,-42.13060613999551,52805.35282608 2025-08-10,07:31:29.000,222,11063917,114285,0,1754811088,13812.352605159998,-42.12355700999615,52805.40173592 2025-08-10,07:31:30.000,222,11063856,114365,0,1754811089,13812.285242059988,-42.15880266000022,52805.47160712 2025-08-10,07:31:31.000,222,11063916,114405,0,1754811090,13812.157252169993,-42.236343090000446,52805.55545256001 2025-08-10,07:31:32.000,222,11063899,114205,0,1754811091,13812.015789659992,-42.236343090000446,52805.57641392 2025-08-10,07:31:33.000,222,11063856,114485,0,1754811092,13811.786755119996,-42.13060613999551,52805.611349520004 2025-08-10,07:31:34.000,222,11063828,114085,0,1754811093,13811.47014854999,-42.060114840001916,52805.62532376001 2025-08-10,07:31:35.000,222,11063908,114164,0,1754811094,13811.119860429993,-42.10945874999743,52805.61833664 2025-08-10,07:31:36.000,222,11063827,114365,0,1754811095,13810.756099689992,-42.29273612999532,52805.632310880006 2025-08-10,07:31:37.000,222,11063883,114245,0,1754811096,13810.41254787999,-42.58175045999815,52805.68820784 2025-08-10,07:31:38.000,222,11063837,114365,0,1754811097,13810.21719489,-42.821420879998186,52805.7091692 2025-08-10,07:31:39.000,222,11063850,114445,0,1754811098,13810.29129429999,-43.068140429997584,52805.70218208001 2025-08-10,07:31:40.000,222,11063869,114325,0,1754811099,13810.466438359996,-43.336007370002335,52805.779040400004 2025-08-10,07:31:41.000,222,11063846,114125,0,1754811100,13810.702209210001,-43.71666038999683,52805.91179568 2025-08-10,07:31:42.000,222,11063908,114245,0,1754811101,13810.924507440002,-43.90698690000136,52805.946731280004 2025-08-10,07:31:43.000,222,11063925,114245,0,1754811102,13811.234377699999,-43.89288863999536,52806.08647368001 2025-08-10,07:31:44.000,222,11063831,114164,0,1754811103,13811.503830099995,-43.871741249997285,52806.31006152 2025-08-10,07:31:45.000,222,11063869,114205,0,1754811104,13811.705919399996,-43.80124994999642,52806.51268800001 2025-08-10,07:31:46.000,222,11063931,114245,0,1754811105,13811.847381909996,-43.78010255999834,52806.74326296 2025-08-10,07:31:47.000,222,11063902,114045,0,1754811106,13812.056207519992,-43.80124994999642,52807.00877352 2025-08-10,07:31:48.000,222,11063890,114325,0,1754811107,13812.399759329994,-43.702562129998114,52807.26030984001 2025-08-10,07:31:49.000,222,11063867,114285,0,1754811108,13812.75678376,-43.60387430999981,52807.65857568 2025-08-10,07:31:50.000,222,11063894,114365,0,1754811109,13813.107071879997,-43.35715476000041,52807.93107336001 2025-08-10,07:31:51.000,222,11063878,114285,0,1754811110,13813.464096309988,-42.96945260999928,52808.26645512001 2025-08-10,07:31:52.000,222,11063896,114245,0,1754811111,13813.85480229,-42.58175045999815,52808.608824 2025-08-10,07:31:53.000,222,11063857,114405,0,1754811112,13813.90869276999,-42.30683439000131,52808.986128480006 2025-08-10,07:31:54.000,222,11063843,114365,0,1754811113,13813.77396657,-42.067163970001275,52809.32849736 2025-08-10,07:31:55.000,222,11063838,114525,0,1754811114,13813.497777859993,-42.0319183199972,52809.69881472001 2025-08-10,07:31:56.000,222,11063878,114325,0,1754811115,13813.322633800002,-42.12355700999615,52809.98528664001 2025-08-10,07:31:57.000,222,11063882,114645,0,1754811116,13813.329370109997,-42.186999179997656,52810.2857328 2025-08-10,07:31:58.000,222,11063887,114245,0,1754811117,13813.282215940002,-42.34208003999811,52810.55124336 2025-08-10,07:31:59.000,222,11063872,114285,0,1754811118,13813.221589150002,-42.30683439000131,52810.81675392 2025-08-10,07:32:00.000,222,11063852,114445,0,1754811119,13813.093599259992,-42.17290091999894,52811.03335464 2025-08-10,07:32:01.000,222,11063914,114045,0,1754811120,13812.9184552,-42.10240961999807,52811.24296824 2025-08-10,07:32:02.000,222,11063845,114405,0,1754811121,13812.783728999995,-42.17290091999894,52811.431620480005 2025-08-10,07:32:03.000,222,11063879,114325,0,1754811122,13812.75004744999,-42.27158873999724,52811.69014392001 2025-08-10,07:32:04.000,222,11063864,114445,0,1754811123,13812.55469446,-42.40552220999962,52811.79495072 2025-08-10,07:32:05.000,222,11063887,114285,0,1754811124,13812.393023019999,-42.66634001999773,52811.9626416 2025-08-10,07:32:06.000,222,11063856,114164,0,1754811125,13811.934953939992,-42.7368313199986,52812.12334536001 2025-08-10,07:32:07.000,222,11063918,114325,0,1754811126,13811.402785449995,-42.80027349000011,52812.28404912 2025-08-10,07:32:08.000,222,11063889,114205,0,1754811127,13811.187223529989,-43.02584565000143,52812.47968848001 2025-08-10,07:32:09.000,222,11063832,114285,0,1754811128,13810.998606849993,-43.279614330000186,52812.62641800001 2025-08-10,07:32:10.000,222,11063871,114205,0,1754811129,13810.816726479992,-43.462891709998075,52812.76616040001 2025-08-10,07:32:11.000,222,11063886,114405,0,1754811130,13810.735890759992,-43.70961125999747,52812.93385128001 2025-08-10,07:32:12.000,222,11063916,114405,0,1754811131,13810.836935409992,-43.80124994999642,52813.05263232001 2025-08-10,07:32:13.000,222,11063921,114085,0,1754811132,13810.991870539998,-43.815348209995136,52813.29718152001 2025-08-10,07:32:14.000,222,11063905,114285,0,1754811133,13811.032288399998,-43.82944647000113,52813.47884664 2025-08-10,07:32:15.000,222,11063894,114365,0,1754811134,13811.079442569993,-43.80124994999642,52813.69544736 2025-08-10,07:32:16.000,222,11063842,114285,0,1754811135,13811.099651499993,-43.80829907999578,52813.93300944 2025-08-10,07:32:17.000,222,11063860,114245,0,1754811136,13811.146805669989,-43.82239734000177,52814.18454576001 2025-08-10,07:32:18.000,222,11063890,114325,0,1754811137,13811.26805924999,-43.864692119997926,52814.450056320005 2025-08-10,07:32:19.000,222,11063823,114285,0,1754811138,13811.321949729994,-44.040920369996456,52814.70857976001 2025-08-10,07:32:20.000,222,11063843,114285,0,1754811139,13811.187223529989,-44.21714862000226,52815.0369744 2025-08-10,07:32:21.000,222,11063890,114565,0,1754811140,13810.917771129993,-44.46386817000166,52815.246588 2025-08-10,07:32:22.000,222,11063850,114325,0,1754811141,13810.634846109991,-44.66124380999827,52815.60293112 2025-08-10,07:32:23.000,222,11063842,114245,0,1754811142,13810.567483009996,-44.85861945000215,52815.910364400006 2025-08-10,07:32:24.000,222,11063873,114205,0,1754811143,13810.789781239997,-44.922061619996384,52816.19683632001 2025-08-10,07:32:25.000,222,11063896,114325,0,1754811144,13811.167014599989,-44.81632466999872,52816.49029536 2025-08-10,07:32:26.000,222,11063900,114405,0,1754811145,13811.295004489999,-44.35813121999672,52816.86759984001 2025-08-10,07:32:27.000,222,11063889,114325,0,1754811146,13811.382576519994,-43.928134289999434,52817.16105888 2025-08-10,07:32:28.000,222,11063926,114045,0,1754811147,13811.59140212999,-43.54748126999766,52817.54535048 2025-08-10,07:32:29.000,222,11063849,114325,0,1754811148,13811.874327149992,-43.237319549996755,52817.88073224 2025-08-10,07:32:30.000,222,11063906,114325,0,1754811149,13812.211142649998,-42.99059999999736,52818.24406248 2025-08-10,07:32:31.000,222,11063898,114205,0,1754811150,13812.581639699994,-42.84256826999626,52818.65630256 2025-08-10,07:32:32.000,222,11063845,114365,0,1754811151,13812.864564719996,-42.58879958999751,52819.00565856 2025-08-10,07:32:33.000,222,11063874,114085,0,1754811152,13813.187907599997,-42.38437482000154,52819.410911520004 2025-08-10,07:32:34.000,222,11063891,114285,0,1754811153,13813.517986789993,-42.29273612999532,52819.90699704001 2025-08-10,07:32:35.000,222,11063831,114325,0,1754811154,13813.75375764,-42.21519569999509,52820.319237120006 2025-08-10,07:32:36.000,222,11063918,114405,0,1754811155,13813.821120739995,-42.09536048999871,52820.7314772 2025-08-10,07:32:37.000,222,11063861,114405,0,1754811156,13813.94911062999,-41.91208311000082,52821.12275592 2025-08-10,07:32:38.000,222,11063878,114405,0,1754811157,13814.104045759996,-41.70060920999822,52821.50704752 2025-08-10,07:32:39.000,222,11063798,114405,0,1754811158,13813.733548709999,-41.46798791999754,52821.90531336 2025-08-10,07:32:40.000,222,11063880,114285,0,1754811159,13813.187907599997,-41.327005319995806,52822.261656480005 2025-08-10,07:32:41.000,222,11063841,114405,0,1754811160,13812.81067423999,-41.46798791999754,52822.597038240005 2025-08-10,07:32:42.000,222,11063846,114005,0,1754811161,13812.52774921999,-41.64421616999607,52822.92543288001 2025-08-10,07:32:43.000,222,11063836,114365,0,1754811162,13812.305450989988,-41.94732875999762,52823.25382752 2025-08-10,07:32:44.000,222,11063846,114405,0,1754811163,13811.988844419997,-42.243392219999805,52823.4913896 2025-08-10,07:32:45.000,222,11063911,114205,0,1754811164,13811.65202891999,-42.433718729997054,52823.74292592001 2025-08-10,07:32:46.000,222,11063896,114405,0,1754811165,13811.422994379995,-42.483062639999844,52823.91760392 2025-08-10,07:32:47.000,222,11063862,114365,0,1754811166,13811.47688486,-42.4901117699992,52824.00144936001 2025-08-10,07:32:48.000,222,11063908,114485,0,1754811167,13811.55098426999,-42.363227429996186,52824.13420464 2025-08-10,07:32:49.000,222,11063901,114285,0,1754811168,13811.61161105999,-42.15175353000086,52824.21805008001 2025-08-10,07:32:50.000,222,11063896,114405,0,1754811169,13811.685710469996,-41.92618136999954,52824.35080536 2025-08-10,07:32:51.000,222,11063926,114245,0,1754811170,13811.69918309,-41.87683745999675,52824.42067656 2025-08-10,07:32:52.000,222,11063878,114245,0,1754811171,13811.840645600001,-42.00372179999977,52824.60234168001 2025-08-10,07:32:53.000,222,11063902,114245,0,1754811172,13812.035998589992,-42.11650787999679,52824.74907120001 2025-08-10,07:32:54.000,222,11063850,114445,0,1754811173,13812.231351579998,-42.15880266000022,52824.90977496 2025-08-10,07:32:55.000,222,11063878,113805,0,1754811174,13812.500803979994,-42.17290091999894,52825.09144008 2025-08-10,07:32:56.000,222,11063809,114685,0,1754811175,13812.393023019999,-42.30683439000131,52825.231182480005 2025-08-10,07:32:57.000,222,11063874,114205,0,1754811176,13812.224615269988,-42.525357419996,52825.42682184 2025-08-10,07:32:58.000,222,11063867,114245,0,1754811177,13812.238087889993,-42.877813920000335,52825.58752560001 2025-08-10,07:32:59.000,222,11063821,114405,0,1754811178,13812.541221839994,-43.26551607000147,52825.70630664001 2025-08-10,07:33:00.000,222,11063878,114125,0,1754811179,13813.012763539991,-43.66731648000132,52825.91592024 2025-08-10,07:33:01.000,222,11063836,114245,0,1754811180,13813.295688559992,-43.94928167999751,52826.09059824001 2025-08-10,07:33:02.000,222,11063868,114205,0,1754811181,13813.356315349993,-44.25239426999906,52826.32816032001 2025-08-10,07:33:03.000,222,11063810,114565,0,1754811182,13813.369787969998,-44.4568190400023,52826.55174816 2025-08-10,07:33:04.000,222,11063872,114285,0,1754811183,13813.470832619998,-44.61894903000211,52826.775336 2025-08-10,07:33:05.000,222,11063857,114205,0,1754811184,13813.450623689998,-44.82337379999808,52826.97796248001 2025-08-10,07:33:06.000,222,11063920,114325,0,1754811185,13813.410205829998,-45.06304421999812,52827.16661472001 2025-08-10,07:33:07.000,222,11063935,114245,0,1754811186,13813.443887379988,-45.23927246999665,52827.4391124 2025-08-10,07:33:08.000,222,11063912,114325,0,1754811187,13813.619031439994,-45.323862029996235,52827.56488056 2025-08-10,07:33:09.000,222,11063911,114085,0,1754811188,13813.780702879994,-45.091240739995555,52827.76051992 2025-08-10,07:33:10.000,222,11063841,114245,0,1754811189,13813.7941755,-44.72468597999978,52827.865326720006 2025-08-10,07:33:11.000,222,11063887,114605,0,1754811190,13813.565140959989,-44.4920646899991,52827.99109488 2025-08-10,07:33:12.000,222,11063914,114325,0,1754811191,13813.053181399991,-44.47796643000038,52828.1378244 2025-08-10,07:33:13.000,222,11063894,114285,0,1754811192,13812.473858739999,-44.4920646899991,52828.2076956 2025-08-10,07:33:14.000,222,11063882,114285,0,1754811193,13811.874327149992,-44.499113819998456,52828.3125024 2025-08-10,07:33:15.000,222,11063859,114405,0,1754811194,13811.30847710999,-44.4920646899991,52828.37538648 2025-08-10,07:33:16.000,222,11063867,114325,0,1754811195,13810.668527659996,-44.513212079997174,52828.41032208001 2025-08-10,07:33:17.000,222,11063852,114245,0,1754811196,13809.961215109994,-44.37222947999544,52828.368399360006 2025-08-10,07:33:18.000,222,11063814,114405,0,1754811197,13809.32126566,-44.18895209999755,52828.29154104001 2025-08-10,07:33:19.000,222,11063843,114325,0,1754811198,13808.708261449989,-43.878790379996644,52828.228656960004 2025-08-10,07:33:20.000,222,11063835,114205,0,1754811199,13808.162620340001,-43.646169089995965,52828.060966080004 2025-08-10,07:33:21.000,222,11063841,114365,0,1754811200,13807.482253029993,-43.44174432,52828.02603048001 2025-08-10,07:33:22.000,222,11063891,114245,0,1754811201,13806.808622029996,-43.48403909999615,52827.914236560006 2025-08-10,07:33:23.000,222,11063857,114645,0,1754811202,13806.134991029998,-43.49108822999551,52827.76051992 2025-08-10,07:33:24.000,222,11063842,114285,0,1754811203,13805.58261361,-43.38535127999785,52827.63475176 2025-08-10,07:33:25.000,222,11063873,114045,0,1754811204,13805.104335599994,-43.22322128999804,52827.51597072 2025-08-10,07:33:26.000,222,11063883,114325,0,1754811205,13804.700156999992,-43.14568085999781,52827.3692412 2025-08-10,07:33:27.000,222,11063890,114325,0,1754811206,13804.430704599996,-43.02584565000143,52827.27142152 2025-08-10,07:33:28.000,222,11063885,114325,0,1754811207,13804.18146113,-43.0822386899963,52827.1596276 2025-08-10,07:33:29.000,222,11063832,114205,0,1754811208,13803.918745039999,-43.230270419997396,52827.06879504001 2025-08-10,07:33:30.000,222,11063888,114045,0,1754811209,13803.595402159997,-43.462891709998075,52826.99193672 2025-08-10,07:33:31.000,222,11063905,114445,0,1754811210,13803.393312859997,-43.695512999998755,52826.94302688 2025-08-10,07:33:32.000,222,11063908,114405,0,1754811211,13803.04302474,-43.80829907999578,52826.82424584 2025-08-10,07:33:33.000,222,11063891,114205,0,1754811212,13802.665791379994,-43.82239734000177,52826.79629736 2025-08-10,07:33:34.000,222,11063832,114405,0,1754811213,13802.430020530002,-43.83649560000049,52826.68450344001 2025-08-10,07:33:35.000,222,11063879,114445,0,1754811214,13802.308766950002,-43.737807780002186,52826.54476104001 2025-08-10,07:33:36.000,222,11063847,114285,0,1754811215,13802.180777059992,-43.5404321399983,52826.502838320004 2025-08-10,07:33:37.000,222,11063820,114245,0,1754811216,13802.032578239996,-43.279614330000186,52826.502838320004 2025-08-10,07:33:38.000,222,11063863,114365,0,1754811217,13801.769862149995,-43.096336950002296,52826.43995424 2025-08-10,07:33:39.000,222,11063842,114245,0,1754811218,13801.59471808999,-42.92010869999649,52826.47488984001 2025-08-10,07:33:40.000,222,11063862,114485,0,1754811219,13801.66208119,-42.67338914999709,52826.53777392 2025-08-10,07:33:41.000,222,11063849,114405,0,1754811220,13801.84396156,-42.201097439996374,52826.55174816 2025-08-10,07:33:42.000,222,11063887,114085,0,1754811221,13802.207722300001,-41.75700225000037,52826.71943904 2025-08-10,07:33:43.000,222,11063828,114285,0,1754811222,13802.598428279998,-41.552577479997126,52826.76834888 2025-08-10,07:33:44.000,222,11063872,114125,0,1754811223,13802.79378126999,-41.18602272000135,52826.87315568 2025-08-10,07:33:45.000,222,11063920,114205,0,1754811224,13803.12386046,-41.07323663999705,52827.11071776 2025-08-10,07:33:46.000,222,11063898,114325,0,1754811225,13803.406785480001,-41.04504011999961,52827.27840864 2025-08-10,07:33:47.000,222,11063903,114405,0,1754811226,13803.561720609992,-40.72078013999999,52827.474048 2025-08-10,07:33:48.000,222,11063868,114405,0,1754811227,13803.844645629993,-40.60094492999633,52827.66270024 2025-08-10,07:33:49.000,222,11063845,114125,0,1754811228,13803.709919429988,-40.3260288599995,52827.85135248 2025-08-10,07:33:50.000,222,11063902,114325,0,1754811229,13803.373103929996,-40.396520160000364,52828.081927440006 2025-08-10,07:33:51.000,222,11063834,114164,0,1754811230,13802.99587056999,-40.516355369996745,52828.30551528 2025-08-10,07:33:52.000,222,11063818,114164,0,1754811231,13802.787044959994,-40.59389579999697,52828.50115464 2025-08-10,07:33:53.000,222,11063831,114405,0,1754811232,13802.712945549989,-40.60094492999633,52828.68980688 2025-08-10,07:33:54.000,222,11063863,114405,0,1754811233,13802.908298539995,-40.523404499996104,52828.82256216001 2025-08-10,07:33:55.000,222,11063911,114445,0,1754811234,13803.272059279996,-40.23439017000055,52829.00422728 2025-08-10,07:33:56.000,222,11063824,114445,0,1754811235,13803.218168799991,-39.762098459999834,52829.136982560005 2025-08-10,07:33:57.000,222,11063854,114285,0,1754811236,13802.820726509999,-39.45898586999829,52829.34659616001 2025-08-10,07:33:58.000,222,11063842,114445,0,1754811237,13802.02584193,-39.21931544999825,52829.41646736001 2025-08-10,07:33:59.000,222,11063830,114405,0,1754811238,13801.089494840002,-38.662434179997945,52829.46537720001 2025-08-10,07:34:00.000,222,11063897,114085,0,1754811239,13800.314819189989,-38.3593215899964,52829.542235520006 2025-08-10,07:34:01.000,222,11063791,114245,0,1754811240,13799.964531069993,-38.15489682000043,52829.63306808001 2025-08-10,07:34:02.000,222,11063861,114485,0,1754811241,13799.688342360001,-38.05620900000213,52829.640055200005 2025-08-10,07:34:03.000,222,11063829,114485,0,1754811242,13799.412153649995,-37.80948944999545,52829.71691352 2025-08-10,07:34:04.000,222,11063850,114045,0,1754811243,13799.210064349994,-37.569819029995415,52829.77979760001 2025-08-10,07:34:05.000,222,11063856,114365,0,1754811244,13799.061865529999,-37.51342599000054,52829.856655920004 2025-08-10,07:34:06.000,222,11063835,114325,0,1754811245,13798.805885749993,-37.47113120999711,52829.94050136 2025-08-10,07:34:07.000,222,11063881,114805,0,1754811246,13798.522960729992,-37.49932773000182,52829.96844984001 2025-08-10,07:34:08.000,222,11063904,114045,0,1754811247,13798.26024463999,-37.51342599000054,52830.08723088001 2025-08-10,07:34:09.000,222,11063869,114205,0,1754811248,13797.97731961999,-37.562769899996056,52830.16408920001 2025-08-10,07:34:10.000,222,11063885,114325,0,1754811249,13797.802175559998,-37.73194901999523,52830.212999040006 2025-08-10,07:34:11.000,222,11063852,114405,0,1754811250,13797.438414819997,-38.077356390000205,52830.268896 2025-08-10,07:34:12.000,222,11063868,114245,0,1754811251,13797.034236219995,-38.63423766000051,52830.27588312 2025-08-10,07:34:13.000,222,11063857,114005,0,1754811252,13796.852355849995,-39.33210152999527,52830.3387672 2025-08-10,07:34:14.000,222,11063800,114325,0,1754811253,13796.811937989994,-40.00176887999987,52830.408638400004 2025-08-10,07:34:15.000,222,11063881,114405,0,1754811254,13797.014027289995,-40.558650150000176,52830.36671568 2025-08-10,07:34:16.000,222,11063843,114205,0,1754811255,13797.256534449996,-40.932254039995314,52830.45754824 2025-08-10,07:34:17.000,222,11063885,114325,0,1754811256,13797.411469580002,-41.207170109999424,52830.38767704 2025-08-10,07:34:18.000,222,11063889,114605,0,1754811257,13797.640504119998,-41.64421616999607,52830.45056112001 2025-08-10,07:34:19.000,222,11063871,114405,0,1754811258,13797.620295189998,-42.186999179997656,52830.42261264001 2025-08-10,07:34:20.000,222,11063822,114205,0,1754811259,13797.579877329998,-42.55355394000071,52830.46453536 2025-08-10,07:34:21.000,222,11063868,114485,0,1754811260,13797.600086259998,-42.84961739999562,52830.46453536 2025-08-10,07:34:22.000,222,11063816,114405,0,1754811261,13797.701130909998,-43.01879652000207,52830.49947096001 2025-08-10,07:34:23.000,222,11063883,114405,0,1754811262,13797.687658289993,-43.22322128999804,52830.56235504 2025-08-10,07:34:24.000,222,11063886,114205,0,1754811263,13797.653976739988,-43.44879344999936,52830.55536792 2025-08-10,07:34:25.000,222,11063902,114445,0,1754811264,13797.546195779993,-43.63207082999725,52830.597290640006 2025-08-10,07:34:26.000,222,11063856,114365,0,1754811265,13797.472096370002,-43.815348209995136,52830.6531876 2025-08-10,07:34:27.000,222,11063877,114445,0,1754811266,13797.377788029997,-43.76600429999962,52830.695110320004 2025-08-10,07:34:28.000,222,11063796,114205,0,1754811267,13796.96687312,-43.49813736000215,52830.68113608 2025-08-10,07:34:29.000,222,11063850,114365,0,1754811268,13796.252824260002,-43.37830214999849,52830.7230588 2025-08-10,07:34:30.000,222,11063894,114125,0,1754811269,13795.49835753999,-43.3289582399957,52830.75100728 2025-08-10,07:34:31.000,222,11063828,114365,0,1754811270,13794.595691999995,-43.13158259999909,52830.84183984 2025-08-10,07:34:32.000,222,11063861,114245,0,1754811271,13793.652608600001,-42.72978218999924,52830.695110320004 2025-08-10,07:34:33.000,222,11063899,114245,0,1754811272,13792.978977599989,-42.35617829999683,52830.744020160004 2025-08-10,07:34:34.000,222,11063827,113965,0,1754811273,13792.500699589997,-41.968476149995695,52830.70908456001 2025-08-10,07:34:35.000,222,11063894,114164,0,1754811274,13792.06283943999,-41.44684052999946,52830.66716184001 2025-08-10,07:34:36.000,222,11063855,114245,0,1754811275,13791.611506669993,-40.88995925999916,52830.68812320001 2025-08-10,07:34:37.000,222,11063851,114565,0,1754811276,13790.96482090999,-40.3260288599995,52830.77196864 2025-08-10,07:34:38.000,222,11063833,114245,0,1754811277,13790.446125039998,-40.04406365999603,52830.77196864 2025-08-10,07:34:39.000,222,11063862,114405,0,1754811278,13789.860066069996,-40.07226018000074,52830.82087848 2025-08-10,07:34:40.000,222,11063838,114245,0,1754811279,13789.240325549988,-39.99471975000051,52830.85581408001 2025-08-10,07:34:41.000,222,11063888,114285,0,1754811280,13788.714893370001,-40.08635843999946,52830.93965952 2025-08-10,07:34:42.000,222,11063825,114325,0,1754811281,13788.162515949989,-40.382421900001646,52830.97459512001 2025-08-10,07:34:43.000,222,11063903,114365,0,1754811282,13787.340686129995,-40.76307491999614,52831.02350496001 2025-08-10,07:34:44.000,222,11063842,114205,0,1754811283,13786.566010479997,-41.05208924999897,52831.0374792 2025-08-10,07:34:45.000,222,11063906,114285,0,1754811284,13786.04731460999,-41.24241575999622,52831.04446632001 2025-08-10,07:34:46.000,222,11063855,114485,0,1754811285,13785.757653279994,-41.54552834999777,52831.051453440006 2025-08-10,07:34:47.000,222,11063803,114405,0,1754811286,13785.548827669998,-41.80634615999588,52831.05844056 2025-08-10,07:34:48.000,222,11063892,114365,0,1754811287,13785.387156229997,-41.94027962999826,52831.13529888 2025-08-10,07:34:49.000,222,11063891,114125,0,1754811288,13785.286111579997,-41.97552528000233,52831.09337616001 2025-08-10,07:34:50.000,222,11063862,114125,0,1754811289,13785.306320509997,-41.91913224000018,52831.16324736 2025-08-10,07:34:51.000,222,11063831,114405,0,1754811290,13785.137912760001,-41.5737248699952,52831.219144320006 2025-08-10,07:34:52.000,222,11063855,114405,0,1754811291,13784.96950500999,-40.96045056000003,52831.24010568001 2025-08-10,07:34:53.000,222,11063908,114205,0,1754811292,13785.03686811,-40.50225710999803,52831.24010568001 2025-08-10,07:34:54.000,222,11063852,114164,0,1754811293,13785.097494900001,-40.13570235000225,52831.32395112 2025-08-10,07:34:55.000,222,11063887,114445,0,1754811294,13785.03686811,-39.748000200001115,52831.42875792001 2025-08-10,07:34:56.000,222,11063892,114445,0,1754811295,13784.76741570999,-39.14882414999738,52831.42875792001 2025-08-10,07:34:57.000,222,11063823,114365,0,1754811296,13784.484490689989,-38.472107670000696,52831.52657760001 2025-08-10,07:34:58.000,222,11063874,114205,0,1754811297,13784.248719839998,-37.90817727000103,52831.59644880001 2025-08-10,07:34:59.000,222,11063830,114125,0,1754811298,13784.268928769998,-37.41473817000224,52831.701255600005 2025-08-10,07:35:00.000,222,11063818,114245,0,1754811299,13784.437336519994,-37.034085150000465,52831.85497224 2025-08-10,07:35:01.000,222,11063879,114405,0,1754811300,13784.63268951,-36.65343212999869,52831.9458048 2025-08-10,07:35:02.000,222,11063819,114085,0,1754811301,13784.81456988,-36.343270409997785,52832.16240552 2025-08-10,07:35:03.000,222,11063862,114285,0,1754811302,13784.87519667,-36.110649119997106,52832.34407064001 2025-08-10,07:35:04.000,222,11063825,114365,0,1754811303,13784.98971393999,-36.03310868999688,52832.56067136001 2025-08-10,07:35:05.000,222,11063831,114205,0,1754811304,13785.212012169992,-36.08950172999903,52832.67945240001 2025-08-10,07:35:06.000,222,11063845,114405,0,1754811305,13785.535355049993,-36.336221279998426,52832.89605312001 2025-08-10,07:35:07.000,222,11063840,114245,0,1754811306,13785.629663389998,-36.42081083999801,52833.03579552001 2025-08-10,07:35:08.000,222,11063835,114445,0,1754811307,13785.750916969999,-36.5054003999976,52833.19649928 2025-08-10,07:35:09.000,222,11063877,114125,0,1754811308,13785.89237948,-36.61113734999526,52833.38515152 2025-08-10,07:35:10.000,222,11063816,114365,0,1754811309,13786.10794139999,-36.54769518000103,52833.60175224 2025-08-10,07:35:11.000,222,11063807,114205,0,1754811310,13786.411075349992,-36.5054003999976,52833.762456000004 2025-08-10,07:35:12.000,222,11063847,114325,0,1754811311,13786.929771219999,-36.399663449999935,52834.02097944001 2025-08-10,07:35:13.000,222,11063826,114245,0,1754811312,13787.47541233,-36.19523867999669,52834.23059304001 2025-08-10,07:35:14.000,222,11063814,114205,0,1754811313,13788.108625469999,-36.2586808499982,52834.52405208001 2025-08-10,07:35:15.000,222,11063883,114325,0,1754811314,13788.56669454999,-36.42785996999737,52834.90834368001 2025-08-10,07:35:16.000,222,11063852,114125,0,1754811315,13788.863092189997,-36.575891699998465,52835.16686712001 2025-08-10,07:35:17.000,222,11063857,114525,0,1754811316,13789.146017209998,-36.67457951999677,52835.48827464 2025-08-10,07:35:18.000,222,11063891,114365,0,1754811317,13789.280743409989,-36.7168743000002,52835.76775944001 2025-08-10,07:35:19.000,222,11063884,114164,0,1754811318,13789.496305329994,-36.93539733000216,52836.09615408 2025-08-10,07:35:20.000,222,11063843,114245,0,1754811319,13789.927429169991,-37.14687122999749,52836.45948432001 2025-08-10,07:35:21.000,222,11063887,114285,0,1754811320,13790.547169689999,-37.4076890399956,52836.78787896 2025-08-10,07:35:22.000,222,11063855,114285,0,1754811321,13791.227536999992,-37.64031032999628,52837.116273600004 2025-08-10,07:35:23.000,222,11063861,114125,0,1754811322,13792.02915789,-37.75309641000058,52837.47960384 2025-08-10,07:35:24.000,222,11063881,114325,0,1754811323,13792.803833539998,-37.87998074999632,52837.8848568 2025-08-10,07:35:25.000,222,11063826,114045,0,1754811324,13793.524618709991,-37.99981595999998,52838.27613552 2025-08-10,07:35:26.000,222,11063854,114125,0,1754811325,13794.023105649998,-38.04915986999549,52838.695362720006 2025-08-10,07:35:27.000,222,11063819,114045,0,1754811326,13794.44075686999,-37.971619439995266,52839.128564160004 2025-08-10,07:35:28.000,222,11063875,113885,0,1754811327,13794.7304182,-37.71785075999651,52839.43599744001 2025-08-10,07:35:29.000,222,11063852,114325,0,1754811328,13795.040288459997,-37.393590779996885,52839.86221176001 2025-08-10,07:35:30.000,222,11063836,114125,0,1754811329,13795.222168829998,-36.73802168999828,52840.204580640006 2025-08-10,07:35:31.000,222,11063888,114045,0,1754811330,13795.195223590003,-36.02605955999752,52840.54694952 2025-08-10,07:35:32.000,222,11063860,114245,0,1754811331,13795.013343220002,-35.28590090999933,52840.8893184 2025-08-10,07:35:33.000,222,11063886,114205,0,1754811332,13794.56874676,-34.609184429995366,52841.22470016 2025-08-10,07:35:34.000,222,11063833,114205,0,1754811333,13794.157831849989,-34.28492444999574,52841.51815920001 2025-08-10,07:35:35.000,222,11063873,114365,0,1754811334,13793.726708009992,-33.92541881999932,52841.811618240004 2025-08-10,07:35:36.000,222,11063833,114365,0,1754811335,13793.28211154999,-33.59410971000034,52842.14001288001 2025-08-10,07:35:37.000,222,11063868,114205,0,1754811336,13792.824042469998,-33.3544392900003,52842.39853632 2025-08-10,07:35:38.000,222,11063808,114365,0,1754811337,13792.29187398,-33.12181799999962,52842.71295672001 2025-08-10,07:35:39.000,222,11063801,114205,0,1754811338,13791.490253089993,-33.001982789995964,52842.96449304 2025-08-10,07:35:40.000,222,11063810,114405,0,1754811339,13790.506751829998,-32.77641063000192,52843.19506800001 2025-08-10,07:35:41.000,222,11063867,113885,0,1754811340,13789.617558909995,-32.52264194999589,52843.34179752001 2025-08-10,07:35:42.000,222,11063909,114445,0,1754811341,13788.788992779992,-32.20543109999562,52843.50250128001 2025-08-10,07:35:43.000,222,11063842,114405,0,1754811342,13787.940217719988,-31.8459254699992,52843.558398240006 2025-08-10,07:35:44.000,222,11063855,114125,0,1754811343,13787.057761109994,-31.549862009997014,52843.6841664 2025-08-10,07:35:45.000,222,11063885,114164,0,1754811344,13786.16856818999,-31.373633759998484,52843.71211488 2025-08-10,07:35:46.000,222,11063789,114125,0,1754811345,13785.185066929997,-31.176258120001876,52843.74705048001 2025-08-10,07:35:47.000,222,11063814,114285,0,1754811346,13784.100521020002,-31.00002986999607,52843.78198608 2025-08-10,07:35:48.000,222,11063881,114245,0,1754811347,13782.712841159992,-30.788555970000743,52843.79596032001 2025-08-10,07:35:49.000,222,11063798,114485,0,1754811348,13781.31168867999,-30.788555970000743,52843.7889732 2025-08-10,07:35:50.000,222,11063861,114005,0,1754811349,13779.79601893,-30.732162929998594,52843.74705048001 2025-08-10,07:35:51.000,222,11063862,114365,0,1754811350,13778.118677739993,-30.668720759997086,52843.71211488 2025-08-10,07:35:52.000,222,11063819,114365,0,1754811351,13776.603007990001,-30.63347511000029,52843.62128232 2025-08-10,07:35:53.000,222,11063857,114365,0,1754811352,13775.390472189996,-30.739212059997953,52843.58634672 2025-08-10,07:35:54.000,222,11063840,114565,0,1754811353,13774.413707239997,-30.82380161999754,52843.488527040005 2025-08-10,07:35:55.000,222,11063880,114325,0,1754811354,13773.63229527999,-30.887243789999047,52843.46057856001 2025-08-10,07:35:56.000,222,11063838,114405,0,1754811355,13773.174226199997,-30.978882479997992,52843.44660432 2025-08-10,07:35:57.000,222,11063809,114205,0,1754811356,13773.039499999992,-31.05642290999822,52843.37673312 2025-08-10,07:35:58.000,222,11063787,114325,0,1754811357,13773.133808339997,-30.971833349998633,52843.30686192 2025-08-10,07:35:59.000,222,11063841,114285,0,1754811358,13773.564932179994,-30.732162929998594,52843.42564296 2025-08-10,07:36:00.000,222,11063830,114365,0,1754811359,13774.346344140002,-30.555934680000064,52843.4745528 2025-08-10,07:36:01.000,222,11063856,114205,0,1754811360,13775.30290016,-30.443148599995766,52843.50948840001 2025-08-10,07:36:02.000,222,11063876,114245,0,1754811361,13776.016949019999,-30.273969479996595,52843.73307624 2025-08-10,07:36:03.000,222,11063814,114285,0,1754811362,13776.367237139995,-29.9920042800004,52843.86583152001 2025-08-10,07:36:04.000,222,11063798,114325,0,1754811363,13776.717525259992,-29.60430212999927,52844.01954816 2025-08-10,07:36:05.000,222,11063867,114405,0,1754811364,13776.879196699992,-29.1884034600007,52844.208200400004 2025-08-10,07:36:06.000,222,11063851,114405,0,1754811365,13776.919614559993,-28.934634780001943,52844.47371096 2025-08-10,07:36:07.000,222,11063805,114125,0,1754811366,13777.101494929993,-28.751357399996778,52844.732234400006 2025-08-10,07:36:08.000,222,11063825,114325,0,1754811367,13777.263166369994,-28.462343070001225,52844.948835120005 2025-08-10,07:36:09.000,222,11063824,114285,0,1754811368,13777.57303662999,-28.116935699996247,52845.17242296 2025-08-10,07:36:10.000,222,11063890,114245,0,1754811369,13778.165831910002,-27.764479199999187,52845.57767592 2025-08-10,07:36:11.000,222,11063916,114365,0,1754811370,13778.87314445999,-27.440219219999562,52845.89908344001 2025-08-10,07:36:12.000,222,11063855,114285,0,1754811371,13779.492884979998,-26.989074899996922,52846.22747808 2025-08-10,07:36:13.000,222,11063865,114405,0,1754811372,13780.260824320001,-26.552028840000276,52846.66067952 2025-08-10,07:36:14.000,222,11063792,114205,0,1754811373,13781.11633569,-26.326456679998955,52846.98208704001 2025-08-10,07:36:15.000,222,11063828,114405,0,1754811374,13782.140254809994,-26.17842494999786,52847.43624984001 2025-08-10,07:36:16.000,222,11063863,114565,0,1754811375,13783.143964999988,-25.84006670999952,52847.89041264001 2025-08-10,07:36:17.000,222,11063857,114325,0,1754811376,13784.410391279998,-25.522855859999254,52848.42842088 2025-08-10,07:36:18.000,222,11063874,114285,0,1754811377,13785.791334829999,-25.240890659995785,52848.99437760001 2025-08-10,07:36:19.000,222,11063864,114405,0,1754811378,13787.138596829995,-24.91663067999616,52849.53238584 2025-08-10,07:36:20.000,222,11063868,114125,0,1754811379,13788.34439631999,-24.592370699996536,52850.18917512001 2025-08-10,07:36:21.000,222,11063819,114405,0,1754811380,13789.300952339989,-24.190570289996685,52850.8459644 2025-08-10,07:36:22.000,222,11063862,114205,0,1754811381,13790.176672640002,-23.633689019996382,52851.51672792 2025-08-10,07:36:23.000,222,11063867,114405,0,1754811382,13790.83009471,-22.907628629996907,52852.20146568001 2025-08-10,07:36:24.000,222,11063816,114365,0,1754811383,13791.328581649992,-22.266157799997018,52852.9071648 2025-08-10,07:36:25.000,222,11063870,114405,0,1754811384,13791.598034049988,-21.83616086999973,52853.65478664 2025-08-10,07:36:26.000,222,11063858,114325,0,1754811385,13791.611506669993,-21.42026220000116,52854.38144712001 2025-08-10,07:36:27.000,222,11063814,114205,0,1754811386,13791.699078699989,-21.067805699996825,52855.08714624 2025-08-10,07:36:28.000,222,11063906,114205,0,1754811387,13791.90790431,-20.8563318000015,52855.729961280005 2025-08-10,07:36:29.000,222,11063854,114405,0,1754811388,13792.20430194999,-20.7435457199972,52856.40771192 2025-08-10,07:36:30.000,222,11063831,114325,0,1754811389,13792.419863869996,-20.588464859996748,52857.134372399996 2025-08-10,07:36:31.000,222,11063870,114405,0,1754811390,13792.615216860002,-20.362892699995427,52857.82609728 2025-08-10,07:36:32.000,222,11063865,113965,0,1754811391,13792.992450219994,-20.024534459997085,52858.48987368 2025-08-10,07:36:33.000,222,11063823,114365,0,1754811392,13793.43031037,-19.52404622999893,52859.18858568 2025-08-10,07:36:34.000,222,11063842,114405,0,1754811393,13793.915324690002,-19.07995103999565,52859.91524616001 2025-08-10,07:36:35.000,222,11063877,114405,0,1754811394,13794.211722329994,-18.64995410999836,52860.61395816001 2025-08-10,07:36:36.000,222,11063815,114605,0,1754811395,13794.69000034,-18.0860237099987,52861.37555424001 2025-08-10,07:36:37.000,222,11063839,114445,0,1754811396,13795.343422409998,-17.423405490000732,52862.13715032 2025-08-10,07:36:38.000,222,11063795,114164,0,1754811397,13795.94969031,-16.774885530001484,52862.8987464 2025-08-10,07:36:39.000,222,11063803,114325,0,1754811398,13796.454913559988,-16.077021659999446,52863.7372008 2025-08-10,07:36:40.000,222,11063788,114405,0,1754811399,13797.00055466999,-15.294568229997822,52864.51277112 2025-08-10,07:36:41.000,222,11063818,114405,0,1754811400,13797.485568989992,-14.455721760001325,52865.35122552 2025-08-10,07:36:42.000,222,11063776,114245,0,1754811401,13797.930165449994,-13.518187469999248,52866.14775720001 2025-08-10,07:36:43.000,222,11063884,114725,0,1754811402,13798.26698095,-12.679340999995475,52866.965250240006 2025-08-10,07:36:44.000,222,11063828,114125,0,1754811403,13798.469070250001,-11.82639627000026,52867.81069176 2025-08-10,07:36:45.000,222,11063787,114285,0,1754811404,13798.34781667,-11.022795450000558,52868.64914616 2025-08-10,07:36:46.000,222,11063874,114045,0,1754811405,13797.97731961999,-10.254440279997652,52869.48760056 2025-08-10,07:36:47.000,222,11063826,114405,0,1754811406,13797.323897549992,-9.612969449997763,52870.25618376 2025-08-10,07:36:48.000,222,11063804,114045,0,1754811407,13796.811937989994,-9.182972520000476,52870.989831360006 2025-08-10,07:36:49.000,222,11063784,114005,0,1754811408,13796.549221899993,-8.86576167000021,52871.660594880006 2025-08-10,07:36:50.000,222,11063887,114405,0,1754811409,13796.401023079998,-8.583796469996742,52872.41520384 2025-08-10,07:36:51.000,222,11063771,114164,0,1754811410,13796.293242120002,-8.42166647999693,52873.148851440004 2025-08-10,07:36:52.000,222,11063837,114445,0,1754811411,13796.050734960001,-8.23838909999904,52873.7986536 2025-08-10,07:36:53.000,222,11063848,114325,0,1754811412,13795.794755179995,-8.125603020002018,52874.46941712 2025-08-10,07:36:54.000,222,11063790,114445,0,1754811413,13795.437730749989,-7.942325639996852,52875.08428368001 2025-08-10,07:36:55.000,222,11063872,114405,0,1754811414,13795.134596800002,-7.702655219996814,52875.64325328 2025-08-10,07:36:56.000,222,11063813,114325,0,1754811415,13794.757363439996,-7.526426969998283,52876.18126152001 2025-08-10,07:36:57.000,222,11063763,114245,0,1754811416,13794.393602699995,-7.3783952399971895,52876.72625688 2025-08-10,07:36:58.000,222,11063854,114245,0,1754811417,13794.292558049994,-7.322002200002316,52877.243303760006 2025-08-10,07:36:59.000,222,11063813,114365,0,1754811418,13794.191513399994,-7.14577394999651,52877.70445368 2025-08-10,07:37:00.000,222,11063865,114245,0,1754811419,13793.854697900002,-6.765120930002013,52878.19355208001 2025-08-10,07:37:01.000,222,11063853,114205,0,1754811420,13793.376419889995,-6.476106599999184,52878.59880504 2025-08-10,07:37:02.000,222,11063846,114325,0,1754811421,13792.864460329998,-6.20119053000235,52878.969122400005 2025-08-10,07:37:03.000,222,11063849,114164,0,1754811422,13792.467018039992,-6.039060539995262,52879.3184784 2025-08-10,07:37:04.000,222,11063868,114405,0,1754811423,13792.04936682,-5.869881419996091,52879.688795760005 2025-08-10,07:37:05.000,222,11063858,114405,0,1754811424,13791.476780470002,-5.665456650000124,52879.98924192 2025-08-10,07:37:06.000,222,11063806,114365,0,1754811425,13790.76946792,-5.29185275999771,52880.261739600006 2025-08-10,07:37:07.000,222,11063839,114365,0,1754811426,13790.028473819992,-4.925298000001931,52880.49930168001 2025-08-10,07:37:08.000,222,11063811,114164,0,1754811427,13789.46262377999,-4.685627580001892,52880.70192816 2025-08-10,07:37:09.000,222,11063759,114285,0,1754811428,13789.011291009992,-4.354318469995633,52880.85564480001 2025-08-10,07:37:10.000,222,11063880,114405,0,1754811429,13788.559958239995,-4.008911099997931,52881.030322800005 2025-08-10,07:37:11.000,222,11063807,114325,0,1754811430,13788.60711240999,-3.6494054700015113,52881.211987919996 2025-08-10,07:37:12.000,222,11063844,114485,0,1754811431,13788.930455289992,-3.4026859200021136,52881.38666592001 2025-08-10,07:37:13.000,222,11063860,114325,0,1754811432,13789.280743409989,-3.1418681099967216,52881.582305280004 2025-08-10,07:37:14.000,222,11063764,114365,0,1754811433,13789.69165832,-2.9374433400007547,52881.76397040001 2025-08-10,07:37:15.000,222,11063830,114445,0,1754811434,13790.089100609992,-2.6272816199998488,52881.96659688 2025-08-10,07:37:16.000,222,11063845,114245,0,1754811435,13790.432652419993,-2.1902355599959265,52882.155249120005 2025-08-10,07:37:17.000,222,11063790,114405,0,1754811436,13790.70210481999,-1.7249929800018435,52882.36486272001 2025-08-10,07:37:18.000,222,11063828,114485,0,1754811437,13790.92440304999,-1.3372908300007111,52882.50460512 2025-08-10,07:37:19.000,222,11063794,114164,0,1754811438,13791.0928108,-1.0341782399991644,52882.68627024 2025-08-10,07:37:20.000,222,11063824,114405,0,1754811439,13791.456571540002,-0.8649991199999931,52882.91684520001 2025-08-10,07:37:21.000,222,11063832,114445,0,1754811440,13791.84054120999,-0.6394269599986728,52883.161394400006 2025-08-10,07:37:22.000,222,11063792,114205,0,1754811441,13792.20430194999,-0.3292652399977669,52883.41293072 2025-08-10,07:37:23.000,222,11063799,114285,0,1754811442,13792.392918630001,-0.005005259998142719,52883.6504928 2025-08-10,07:37:24.000,222,11063789,114245,0,1754811443,13792.27166505,0.39679515000170795,52883.978887440004 2025-08-10,07:37:25.000,222,11063869,114325,0,1754811444,13791.92811324,0.6505638300004648,52884.23741088001 2025-08-10,07:37:26.000,222,11063869,114245,0,1754811445,13791.88095906999,0.8620377300030668,52884.52388280001 2025-08-10,07:37:27.000,222,11063820,114325,0,1754811446,13791.90116799999,0.9677746800007299,52884.86625168 2025-08-10,07:37:28.000,222,11063838,114164,0,1754811447,13792.00894896,1.024167720002879,52885.152723600004 2025-08-10,07:37:29.000,222,11063788,114485,0,1754811448,13792.392918630001,1.0876098900043871,52885.42522128 2025-08-10,07:37:30.000,222,11063865,114125,0,1754811449,13792.669107339992,1.1440029299992602,52885.70470608 2025-08-10,07:37:31.000,222,11063840,114325,0,1754811450,13792.864460329998,1.2567890100035584,52886.08899768 2025-08-10,07:37:32.000,222,11063848,114245,0,1754811451,13793.275375239995,1.4400663900014479,52886.38245672 2025-08-10,07:37:33.000,222,11063829,114285,0,1754811452,13793.814280040002,1.7713755000004312,52886.72482560001 2025-08-10,07:37:34.000,222,11063836,114565,0,1754811453,13794.009633029993,2.074488090001978,52887.08815584001 2025-08-10,07:37:35.000,222,11063777,114405,0,1754811454,13793.942269929998,2.180225039999641,52887.521357280006 2025-08-10,07:37:36.000,222,11063868,114405,0,1754811455,13794.076996129988,2.2084215600043535,52887.88468752 2025-08-10,07:37:37.000,222,11063846,114125,0,1754811456,13794.231931259994,2.342355029999453,52888.23404352001 2025-08-10,07:37:38.000,222,11063890,114285,0,1754811457,13794.54180151999,2.4762885000018287,52888.674232080004 2025-08-10,07:37:39.000,222,11063848,114205,0,1754811458,13794.905562259992,2.539730670003337,52889.08647216 2025-08-10,07:37:40.000,222,11063788,114285,0,1754811459,13795.188487279993,2.7300571800005855,52889.55460920001 2025-08-10,07:37:41.000,222,11063796,114365,0,1754811460,13795.222168829998,2.9838258599993424,52889.98082352001 2025-08-10,07:37:42.000,222,11063849,114365,0,1754811461,13795.006606909992,3.322184099997685,52890.45594768 2025-08-10,07:37:43.000,222,11063800,114485,0,1754811462,13794.723681889991,3.5548053899983643,52890.84722640001 2025-08-10,07:37:44.000,222,11063787,114205,0,1754811463,13794.56201044999,3.8790653699979885,52891.189595280004 2025-08-10,07:37:45.000,222,11063858,114285,0,1754811464,13794.514856279995,4.32316056000127,52891.594848240005 2025-08-10,07:37:46.000,222,11063851,114285,0,1754811465,13794.434020559995,4.858894440003496,52892.049011040006 2025-08-10,07:37:47.000,222,11063804,114285,0,1754811466,13794.58221937999,5.091515730004176,52892.37740568001 2025-08-10,07:37:48.000,222,11063891,114405,0,1754811467,13794.865144399992,5.239547459997993,52892.78964576001 2025-08-10,07:37:49.000,222,11063848,114205,0,1754811468,13795.282795619998,5.465119619999314,52893.152976000005 2025-08-10,07:37:50.000,222,11063808,114164,0,1754811469,13795.88232720999,5.881018289997883,52893.586177440004 2025-08-10,07:37:51.000,222,11063879,114245,0,1754811470,13796.535749279989,6.353309999998601,52893.921559200004 2025-08-10,07:37:52.000,222,11063834,114285,0,1754811471,13797.330633860001,6.853798230004031,52894.3058508 2025-08-10,07:37:53.000,222,11063832,114285,0,1754811472,13798.01773747999,7.262647770003241,52894.77398784001 2025-08-10,07:37:54.000,222,11063790,114365,0,1754811473,13798.576851209997,7.67854644000181,52895.13033096 2025-08-10,07:37:55.000,222,11063847,114164,0,1754811474,13799.18311911,8.221329450003395,52895.598468000004 2025-08-10,07:37:56.000,222,11063845,114245,0,1754811475,13800.038630479998,8.919193319998158,52896.101540640004 2025-08-10,07:37:57.000,222,11063790,114245,0,1754811476,13800.907614470001,9.595909800002119,52896.59063904 2025-08-10,07:37:58.000,222,11063852,114405,0,1754811477,13801.581245469999,10.336068450000312,52897.11467304 2025-08-10,07:37:59.000,222,11063849,114285,0,1754811478,13802.227931230002,10.928195370004687,52897.70159112001 2025-08-10,07:38:00.000,222,11063779,114325,0,1754811479,13802.85440805999,11.407536210004764,52898.24658648001 2025-08-10,07:38:01.000,222,11063864,114285,0,1754811480,13803.804227769993,11.823434880003333,52898.805556080006 2025-08-10,07:38:02.000,222,11063867,114405,0,1754811481,13804.653002829997,12.232284420002543,52899.42042264001 2025-08-10,07:38:03.000,222,11063836,114085,0,1754811482,13805.48156896,12.71867439000198,52900.01432784 2025-08-10,07:38:04.000,222,11063856,114245,0,1754811483,13806.141727339993,13.275555660002283,52900.66413 2025-08-10,07:38:05.000,222,11063844,114405,0,1754811484,13806.66042321,13.698503460000211,52901.33489352 2025-08-10,07:38:06.000,222,11063831,114205,0,1754811485,13807.273427419997,14.093254740000702,52902.01264416001 2025-08-10,07:38:07.000,222,11063790,114245,0,1754811486,13807.85275007999,14.34702341999946,52902.6205236 2025-08-10,07:38:08.000,222,11063799,114325,0,1754811487,13808.304082850002,14.699479920003796,52903.27032576 2025-08-10,07:38:09.000,222,11063772,114245,0,1754811488,13808.681316209993,15.115378590002365,52903.948076399996 2025-08-10,07:38:10.000,222,11063843,114405,0,1754811489,13809.0787585,15.580621170003724,52904.555955840005 2025-08-10,07:38:11.000,222,11063811,114205,0,1754811490,13809.577245439992,16.102256789999956,52905.23370648 2025-08-10,07:38:12.000,222,11063827,114285,0,1754811491,13810.06899606999,16.525204589997884,52905.848573040006 2025-08-10,07:38:13.000,222,11063831,114205,0,1754811492,13810.3586574,16.912906739999016,52906.45645248 2025-08-10,07:38:14.000,222,11063860,114245,0,1754811493,13810.527065149996,17.441591490001883,52907.03638344 2025-08-10,07:38:15.000,222,11063873,114365,0,1754811494,13810.661791350001,18.012571020000905,52907.59535304001 2025-08-10,07:38:16.000,222,11063859,114325,0,1754811495,13810.769572309997,18.534206640004413,52908.09143856 2025-08-10,07:38:17.000,222,11063768,114325,0,1754811496,13810.890825889997,19.02059661000385,52908.62245968001 2025-08-10,07:38:18.000,222,11063794,114405,0,1754811497,13810.836935409992,19.499937450003927,52909.19540352001 2025-08-10,07:38:19.000,222,11063797,114365,0,1754811498,13810.708945519997,19.887639599997783,52909.65655344001 2025-08-10,07:38:20.000,222,11063828,114485,0,1754811499,13810.567483009996,20.204850449998048,52910.14565184 2025-08-10,07:38:21.000,222,11063783,114245,0,1754811500,13810.39233894999,20.536159560004307,52910.56487904001 2025-08-10,07:38:22.000,222,11063861,114325,0,1754811501,13810.08920499999,20.923861709998164,52911.01205472 2025-08-10,07:38:23.000,222,11063816,114125,0,1754811502,13809.705235330002,21.28336734000186,52911.410320560004 2025-08-10,07:38:24.000,222,11063890,114205,0,1754811503,13809.395365069991,21.63582383999892,52911.78063792 2025-08-10,07:38:25.000,222,11063815,114405,0,1754811504,13808.99118646999,21.97418208000454,52912.14396816001 2025-08-10,07:38:26.000,222,11063788,114445,0,1754811505,13808.721734069994,22.37598249000439,52912.51428552 2025-08-10,07:38:27.000,222,11063791,114285,0,1754811506,13808.472490599997,22.74253725000017,52912.72389912001 2025-08-10,07:38:28.000,222,11063775,114405,0,1754811507,13808.162620340001,23.094993750004505,52913.01037104001 2025-08-10,07:38:29.000,222,11063845,114085,0,1754811508,13807.73149649999,23.517941550002433,52913.19203616 2025-08-10,07:38:30.000,222,11063811,114365,0,1754811509,13807.334054209998,23.969085869997798,52913.45754672 2025-08-10,07:38:31.000,222,11063848,114405,0,1754811510,13807.212800629997,24.483672360001947,52913.65318608001 2025-08-10,07:38:32.000,222,11063796,114525,0,1754811511,13807.293636349998,25.03350450000289,52913.8348512 2025-08-10,07:38:33.000,222,11063811,114485,0,1754811512,13807.522670889994,25.548090989999764,52914.00254208 2025-08-10,07:38:34.000,222,11063775,114365,0,1754811513,13807.75844174,26.07677574000263,52914.2191428 2025-08-10,07:38:35.000,222,11063864,114445,0,1754811514,13807.87295900999,26.43628136999905,52914.428756400004 2025-08-10,07:38:36.000,222,11063760,114245,0,1754811515,13807.987476279995,26.760541349998675,52914.666318480005 2025-08-10,07:38:37.000,222,11063815,114205,0,1754811516,13808.216510819992,27.056604810000863,52914.97375176001 2025-08-10,07:38:38.000,222,11063874,114405,0,1754811517,13808.304082850002,27.2962752300009,52915.14842976 2025-08-10,07:38:39.000,222,11063798,114405,0,1754811518,13808.283873920001,27.53594565000094,52915.35804336001 2025-08-10,07:38:40.000,222,11063738,114245,0,1754811519,13808.277137609992,27.740370420004183,52915.56066984 2025-08-10,07:38:41.000,222,11063788,114365,0,1754811520,13808.378182259992,27.972991710004862,52915.770283440004 2025-08-10,07:38:42.000,222,11063770,114205,0,1754811521,13808.533117389998,28.029384749999736,52916.04278112 2025-08-10,07:38:43.000,222,11063797,114245,0,1754811522,13808.863196579994,28.156269090002752,52916.20348488 2025-08-10,07:38:44.000,222,11063828,114205,0,1754811523,13809.462728170001,28.2126621300049,52916.45502120001 2025-08-10,07:38:45.000,222,11063795,114485,0,1754811524,13810.324975849995,28.304300820003846,52916.727518880005 2025-08-10,07:38:46.000,222,11063842,114285,0,1754811525,13811.234377699999,28.367742989998078,52916.944119600004 2025-08-10,07:38:47.000,222,11063795,114285,0,1754811526,13812.150515859998,28.494627330001094,52917.20264304001 2025-08-10,07:38:48.000,222,11063860,114365,0,1754811527,13812.87803734,28.656757320000906,52917.52405056 2025-08-10,07:38:49.000,222,11063835,114205,0,1754811528,13813.571877269998,28.903476870000304,52917.82449672001 2025-08-10,07:38:50.000,222,11063816,114365,0,1754811529,13814.09057313999,29.192491200003133,52918.166865600004 2025-08-10,07:38:51.000,222,11063839,114445,0,1754811530,13814.521696980002,29.523800310002116,52918.49526024001 2025-08-10,07:38:52.000,222,11063848,114285,0,1754811531,13814.919139269994,29.96789549999812,52918.80269352001 2025-08-10,07:38:53.000,222,11063828,114245,0,1754811532,13815.18859166999,30.362646779998613,52919.179998 2025-08-10,07:38:54.000,222,11063841,114245,0,1754811533,13815.484989309996,30.71510328000295,52919.47345704001 2025-08-10,07:38:55.000,222,11063794,114125,0,1754811534,13815.862222669988,31.13100195000152,52919.85076152 2025-08-10,07:38:56.000,222,11063812,114525,0,1754811535,13816.320291749995,31.666735830003745,52920.19313040001 2025-08-10,07:38:57.000,222,11063832,114085,0,1754811536,13816.737942970001,32.32935405000171,52920.5424864 2025-08-10,07:38:58.000,222,11063785,114365,0,1754811537,13817.189275739998,33.02016879000439,52920.87786816 2025-08-10,07:38:59.000,222,11063751,114405,0,1754811538,13817.54630016999,33.83081874000345,52921.255172640005 2025-08-10,07:39:00.000,222,11063787,114485,0,1754811539,13817.822488879996,34.71900912000274,52921.65343848001 2025-08-10,07:39:01.000,222,11063834,114245,0,1754811540,13818.112150209992,35.564904719998594,52921.96785888001 2025-08-10,07:39:02.000,222,11063841,114325,0,1754811541,13818.260349030003,36.49538988000131,52922.34516336 2025-08-10,07:39:03.000,222,11063817,114245,0,1754811542,13818.361393679988,37.32718721999845,52922.66657088001 2025-08-10,07:39:04.000,222,11063816,114285,0,1754811543,13818.428756779998,38.12373890999879,52923.04387536001 2025-08-10,07:39:05.000,222,11063830,114325,0,1754811544,13818.408547849998,38.94848712000385,52923.34432152 2025-08-10,07:39:06.000,222,11063855,114405,0,1754811545,13818.240140100002,39.80143184999906,52923.67970328 2025-08-10,07:39:07.000,222,11063845,114365,0,1754811546,13818.091941279992,40.56978702000197,52923.99412368 2025-08-10,07:39:08.000,222,11063843,113925,0,1754811547,13817.876379360001,41.3028965400008,52924.28758272 2025-08-10,07:39:09.000,222,11063862,114245,0,1754811548,13817.559772789995,41.93731824000133,52924.54610616 2025-08-10,07:39:10.000,222,11063878,114164,0,1754811549,13817.175803119993,42.59288732999994,52924.79065536 2025-08-10,07:39:11.000,222,11063799,114565,0,1754811550,13816.771624519992,43.22730903000047,52925.02123032 2025-08-10,07:39:12.000,222,11063786,114125,0,1754811551,13816.42807270999,43.86877986000036,52925.1889212 2025-08-10,07:39:13.000,222,11063831,114125,0,1754811552,13816.29334651,44.573692860001756,52925.33565072 2025-08-10,07:39:14.000,222,11063842,114245,0,1754811553,13816.39439116,45.264507600004436,52925.48238024 2025-08-10,07:39:15.000,222,11063814,114325,0,1754811554,13816.636898320001,45.93417495000176,52925.63609688001 2025-08-10,07:39:16.000,222,11063849,114405,0,1754811555,13816.987186439997,46.547449260004214,52925.7478908 2025-08-10,07:39:17.000,222,11063769,114205,0,1754811556,13817.371156109999,47.132527050001954,52925.880646080004 2025-08-10,07:39:18.000,222,11063839,114245,0,1754811557,13817.75512578,47.766948750002484,52925.98545288 2025-08-10,07:39:19.000,222,11063850,114445,0,1754811558,13818.038050800002,48.352026540000224,52926.216027840004 2025-08-10,07:39:20.000,222,11063847,114245,0,1754811559,13818.213194859993,48.95825172000332,52926.30686040001 2025-08-10,07:39:21.000,222,11063787,114285,0,1754811560,13818.253612719993,49.627919070000644,52926.39769296001 2025-08-10,07:39:22.000,222,11063822,114285,0,1754811561,13818.240140100002,50.29053728999861,52926.46756416 2025-08-10,07:39:23.000,222,11063787,114405,0,1754811562,13817.937006150001,51.072990720000234,52926.50948688 2025-08-10,07:39:24.000,222,11063843,114405,0,1754811563,13817.600190649995,51.95413197000016,52926.52346112001 2025-08-10,07:39:25.000,222,11063836,114245,0,1754811564,13817.303793009989,52.83527322000009,52926.4815384 2025-08-10,07:39:26.000,222,11063849,114645,0,1754811565,13816.940032270002,53.68821795000258,52926.432628560004 2025-08-10,07:39:27.000,222,11063824,114085,0,1754811566,13816.623425699996,54.27329574000032,52926.39769296001 2025-08-10,07:39:28.000,222,11063769,114325,0,1754811567,13816.36744591999,54.73853832000168,52926.27891192001 2025-08-10,07:39:29.000,222,11063778,114405,0,1754811568,13816.320291749995,55.27427220000391,52926.25096344 2025-08-10,07:39:30.000,222,11063839,114405,0,1754811569,13816.48869949999,55.72541651999927,52926.118208160005 2025-08-10,07:39:31.000,222,11063805,114405,0,1754811570,13816.758151900001,56.12721692999912,52926.048336960004 2025-08-10,07:39:32.000,222,11063809,114365,0,1754811571,13817.020867990002,56.46557517000474,52925.97147864001 2025-08-10,07:39:33.000,222,11063820,114245,0,1754811572,13817.189275739998,56.80393341000308,52925.89462032001 2025-08-10,07:39:34.000,222,11063849,114605,0,1754811573,13817.36441979999,57.20573382000293,52925.77583928001 2025-08-10,07:39:35.000,222,11063834,114285,0,1754811574,13817.640608509995,57.600485100003425,52925.70596808001 2025-08-10,07:39:36.000,222,11063819,114605,0,1754811575,13817.862906739996,57.99523638000392,52925.58019992 2025-08-10,07:39:37.000,222,11063795,114325,0,1754811576,13817.984160319997,58.45342982999864,52925.5732128 2025-08-10,07:39:38.000,222,11063808,114485,0,1754811577,13818.024578179997,58.95391806000407,52925.47539312 2025-08-10,07:39:39.000,222,11063818,114245,0,1754811578,13817.963951389997,59.405062379999436,52925.377573440004 2025-08-10,07:39:40.000,222,11063825,114365,0,1754811579,13817.8359615,59.82801018000464,52925.31468936 2025-08-10,07:39:41.000,222,11063751,114164,0,1754811580,13817.54630016999,60.20866319999914,52925.19590832 2025-08-10,07:39:42.000,222,11063806,114445,0,1754811581,13817.249902529999,60.58931622000091,52925.07712728 2025-08-10,07:39:43.000,222,11063828,114125,0,1754811582,13816.987186439997,60.87833055000374,52924.98629472001 2025-08-10,07:39:44.000,222,11063795,114285,0,1754811583,13816.778360830001,61.21668879000208,52924.92341064 2025-08-10,07:39:45.000,222,11063816,114245,0,1754811584,13816.54932628999,61.67488224000408,52924.78366824 2025-08-10,07:39:46.000,222,11063779,113965,0,1754811585,13816.29334651,62.238812640003744,52924.61597736 2025-08-10,07:39:47.000,222,11063761,114045,0,1754811586,13816.158620309994,62.92962737999915,52924.539119040004 2025-08-10,07:39:48.000,222,11063808,114205,0,1754811587,13816.091257209999,63.55699995000032,52924.40636376 2025-08-10,07:39:49.000,222,11063794,114285,0,1754811588,13816.023894109989,64.16322513000341,52924.31553120001 2025-08-10,07:39:50.000,222,11063853,114325,0,1754811589,13816.023894109989,64.74125379000179,52924.18277592 2025-08-10,07:39:51.000,222,11063801,114205,0,1754811590,13816.21251079,65.19944724000379,52924.05002064001 2025-08-10,07:39:52.000,222,11063811,114405,0,1754811591,13816.320291749995,65.5096089600047,52924.02207216 2025-08-10,07:39:53.000,222,11063825,114245,0,1754811592,13816.441545329995,65.8902619799992,52923.938226720005 2025-08-10,07:39:54.000,222,11063856,114365,0,1754811593,13816.49543581,66.2991115199984,52923.833419919996 2025-08-10,07:39:55.000,222,11063847,114045,0,1754811594,13816.42807270999,66.58107672000187,52923.76354872001 2025-08-10,07:39:56.000,222,11063825,114245,0,1754811595,13816.461754259995,66.73615758000233,52923.64476768001 2025-08-10,07:39:57.000,222,11063785,114245,0,1754811596,13816.562798909996,66.84894365999935,52923.532973760004 2025-08-10,07:39:58.000,222,11063826,114125,0,1754811597,13816.589744149991,67.01107364999916,52923.42117984 2025-08-10,07:39:59.000,222,11063803,114365,0,1754811598,13816.589744149991,67.2154984200024,52923.26047608001 2025-08-10,07:40:00.000,222,11063780,114285,0,1754811599,13816.751415589992,67.47631623000052,52923.15566928 2025-08-10,07:40:01.000,222,11063821,114245,0,1754811600,13816.966977509997,67.72303577999992,52923.029901120004 2025-08-10,07:40:02.000,222,11063802,114045,0,1754811601,13817.229693599998,68.09663967000233,52922.89015872 2025-08-10,07:40:03.000,222,11063772,114325,0,1754811602,13817.46546444999,68.43499791000067,52922.7783648 2025-08-10,07:40:04.000,222,11063775,114485,0,1754811603,13817.71470792,68.68876658999943,52922.68753224001 2025-08-10,07:40:05.000,222,11063792,114205,0,1754811604,13818.118886520002,69.02007569999842,52922.56176408 2025-08-10,07:40:06.000,222,11063807,114245,0,1754811605,13818.448965709998,69.40072872000019,52922.37311184001 2025-08-10,07:40:07.000,222,11063829,114365,0,1754811606,13818.78578120999,69.79548000000068,52922.32420200001 2025-08-10,07:40:08.000,222,11063816,114485,0,1754811607,13819.176487190001,70.09859259000223,52922.15651112001 2025-08-10,07:40:09.000,222,11063787,114205,0,1754811608,13819.573929479993,70.38055778999842,52922.093627040005 2025-08-10,07:40:10.000,222,11063788,114405,0,1754811609,13819.98484438999,70.78235819999827,52921.9049748 2025-08-10,07:40:11.000,222,11063745,114365,0,1754811610,13820.16672475999,71.25464990999899,52921.856064960004 2025-08-10,07:40:12.000,222,11063791,114365,0,1754811611,13820.294714650001,71.69874510000227,52921.68138696001 2025-08-10,07:40:13.000,222,11063745,114205,0,1754811612,13820.395759300001,71.98775942999782,52921.54863168 2025-08-10,07:40:14.000,222,11063802,114164,0,1754811613,13820.604584909997,72.34021593000216,52921.40888928 2025-08-10,07:40:15.000,222,11063760,114164,0,1754811614,13820.860564689989,72.86185154999839,52921.29709536001 2025-08-10,07:40:16.000,222,11063808,114045,0,1754811615,13821.096335539994,73.55266629000107,52921.17831432001 2025-08-10,07:40:17.000,222,11063789,114365,0,1754811616,13821.298424839995,74.35626711000077,52921.087481760005 2025-08-10,07:40:18.000,222,11063812,114445,0,1754811617,13821.20411649999,75.06822924000153,52920.98966208001 2025-08-10,07:40:19.000,222,11063779,114445,0,1754811618,13821.00202719999,75.68150355000398,52920.81498408001 2025-08-10,07:40:20.000,222,11063760,114485,0,1754811619,13820.894246239994,76.21723742999893,52920.75908712 2025-08-10,07:40:21.000,222,11063803,114285,0,1754811620,13820.941400409989,76.64018523000414,52920.703190160006 2025-08-10,07:40:22.000,222,11063769,114325,0,1754811621,13821.14348970999,77.04903477000335,52920.59139624 2025-08-10,07:40:23.000,222,11063756,114245,0,1754811622,13821.520723069996,77.22526302000188,52920.52152504 2025-08-10,07:40:24.000,222,11063826,114365,0,1754811623,13822.106782039999,77.35919649000425,52920.44466672 2025-08-10,07:40:25.000,222,11063815,114045,0,1754811624,13822.733258870001,77.64116169000044,52920.346847040004 2025-08-10,07:40:26.000,222,11063828,114365,0,1754811625,13823.332790459994,78.0077164500035,52920.249027360005 2025-08-10,07:40:27.000,222,11063794,114365,0,1754811626,13823.838013709996,78.33902556000248,52920.17216904001 2025-08-10,07:40:28.000,222,11063828,114164,0,1754811627,13824.356709579988,78.69148205999954,52920.130246320005 2025-08-10,07:40:29.000,222,11063807,114125,0,1754811628,13824.98992272,78.84656292,52920.032426640006 2025-08-10,07:40:30.000,222,11063801,114285,0,1754811629,13825.670290029993,78.98754552000173,52919.87172288 2025-08-10,07:40:31.000,222,11063810,114285,0,1754811630,13826.391075200001,79.14967551000154,52919.843774400004 2025-08-10,07:40:32.000,222,11063791,114164,0,1754811631,13827.091651439994,79.34705114999815,52919.73198048 2025-08-10,07:40:33.000,222,11063734,114245,0,1754811632,13827.920217569997,79.66426199999842,52919.72499336 2025-08-10,07:40:34.000,222,11063795,114125,0,1754811633,13828.68815691,79.96737458999996,52919.627173680004 2025-08-10,07:40:35.000,222,11063799,114205,0,1754811634,13829.408942079994,80.32688022000366,52919.55031536001 2025-08-10,07:40:36.000,222,11063759,114405,0,1754811635,13830.129727250001,80.55950151000434,52919.51537976 2025-08-10,07:40:37.000,222,11063777,114085,0,1754811636,13830.84377611,80.82736845000181,52919.43852144 2025-08-10,07:40:38.000,222,11063859,114445,0,1754811637,13831.490461870002,80.98949844000163,52919.340701760004 2025-08-10,07:40:39.000,222,11063816,114325,0,1754811638,13832.05631190999,81.20802147000359,52919.33371464001 2025-08-10,07:40:40.000,222,11063821,114205,0,1754811639,13832.588480400002,81.51113405999786,52919.242882080005 2025-08-10,07:40:41.000,222,11063821,114164,0,1754811640,13833.248638779995,81.82834490999812,52919.16602376001 2025-08-10,07:40:42.000,222,11063799,114045,0,1754811641,13833.841434059992,82.08211359000416,52919.08916544 2025-08-10,07:40:43.000,222,11063785,114085,0,1754811642,13834.49485612999,82.29358748999948,52919.03326848 2025-08-10,07:40:44.000,222,11063793,114405,0,1754811643,13835.269531780003,82.56850356000359,52918.94243592 2025-08-10,07:40:45.000,222,11063785,114365,0,1754811644,13835.93642646999,82.85046875999979,52918.87955184001 2025-08-10,07:40:46.000,222,11063789,114325,0,1754811645,13836.556166989998,83.30866221000178,52918.788719280004 2025-08-10,07:40:47.000,222,11063760,114285,0,1754811646,13837.24327061,83.82324869999866,52918.74679656 2025-08-10,07:40:48.000,222,11063798,114365,0,1754811647,13838.105518289995,84.2743930200013,52918.68391248001 2025-08-10,07:40:49.000,222,11063803,114125,0,1754811648,13838.806094530002,84.55635822000477,52918.7258352 2025-08-10,07:40:50.000,222,11063790,114125,0,1754811649,13839.466252909995,84.7325864700033,52918.76077080001 2025-08-10,07:40:51.000,222,11063801,114365,0,1754811650,13839.910849369997,84.88766733000375,52918.75378368 2025-08-10,07:40:52.000,222,11063821,113965,0,1754811651,13840.315027969998,85.077993840001,52918.75378368 2025-08-10,07:40:53.000,222,11063813,114485,0,1754811652,13840.71247025999,85.3247133900004,52918.7957064 2025-08-10,07:40:54.000,222,11063731,114205,0,1754811653,13841.285056610002,85.62077685000258,52918.76775792 2025-08-10,07:40:55.000,222,11063802,114405,0,1754811654,13841.77007092999,86.0296263900018,52918.83064200001 2025-08-10,07:40:56.000,222,11063793,114085,0,1754811655,13842.255085249992,86.3750337599995,52918.78173216001 2025-08-10,07:40:57.000,222,11063820,114365,0,1754811656,13842.672736469998,86.72044113000447,52918.858590480006 2025-08-10,07:40:58.000,222,11063751,114285,0,1754811657,13843.07017875999,87.12929067000368,52918.83064200001 2025-08-10,07:40:59.000,222,11063750,114245,0,1754811658,13843.386785329996,87.62977890000184,52918.81666776 2025-08-10,07:41:00.000,222,11063778,114405,0,1754811659,13843.548456769997,88.08797235000384,52918.78173216001 2025-08-10,07:41:01.000,222,11063781,114285,0,1754811660,13843.521511530002,88.4404288500009,52918.76775792 2025-08-10,07:41:02.000,222,11063765,114005,0,1754811661,13843.413730569991,88.75763970000116,52918.788719280004 2025-08-10,07:41:03.000,222,11063847,114485,0,1754811662,13843.346367469996,89.12419446000422,52918.76775792 2025-08-10,07:41:04.000,222,11063761,114405,0,1754811663,13843.346367469996,89.49074922,52918.74679656 2025-08-10,07:41:05.000,222,11063779,114285,0,1754811664,13843.204904959995,89.79386181000154,52918.669938240004 2025-08-10,07:41:06.000,222,11063798,114405,0,1754811665,13843.164487099995,90.0476304900003,52918.669938240004 2025-08-10,07:41:07.000,222,11063788,114325,0,1754811666,13843.23858651,90.22385873999883,52918.5860928 2025-08-10,07:41:08.000,222,11063794,114285,0,1754811667,13843.406994259996,90.42828351000207,52918.49526024001 2025-08-10,07:41:09.000,222,11063793,114245,0,1754811668,13843.575402009992,90.54811871999846,52918.46731176001 2025-08-10,07:41:10.000,222,11063805,114205,0,1754811669,13843.716864519993,90.66795393000211,52918.36250496 2025-08-10,07:41:11.000,222,11063749,114245,0,1754811670,13843.972844299999,90.85123131,52918.29263376 2025-08-10,07:41:12.000,222,11063753,114365,0,1754811671,13844.24903300999,91.06975434000196,52918.236736800005 2025-08-10,07:41:13.000,222,11063821,114565,0,1754811672,13844.55890327,91.30237563000264,52918.2018012 2025-08-10,07:41:14.000,222,11063744,114405,0,1754811673,13844.875509839992,91.61958648000291,52918.17385272 2025-08-10,07:41:15.000,222,11063816,114285,0,1754811674,13845.212325339999,91.95794472000125,52918.15289136 2025-08-10,07:41:16.000,222,11063778,114485,0,1754811675,13845.50872297999,92.3244994800043,52918.0969944 2025-08-10,07:41:17.000,222,11063787,114405,0,1754811676,13845.966792059997,92.51482599000155,52918.14590424 2025-08-10,07:41:18.000,222,11063767,114205,0,1754811677,13846.303607559988,92.72629989000416,52918.10398152 2025-08-10,07:41:19.000,222,11063725,114445,0,1754811678,13846.761676639995,93.05055987000378,52918.08302016 2025-08-10,07:41:20.000,222,11063801,114445,0,1754811679,13847.266899889997,93.35367245999805,52918.11096864001 2025-08-10,07:41:21.000,222,11063786,114405,0,1754811680,13847.812541,93.73432547999982,52918.15289136 2025-08-10,07:41:22.000,222,11063737,114365,0,1754811681,13848.358182110002,94.1149785000016,52918.236736800005 2025-08-10,07:41:23.000,222,11063841,114245,0,1754811682,13849.01160418,94.38989456999843,52918.31359512 2025-08-10,07:41:24.000,222,11063832,114325,0,1754811683,13849.698707800002,94.61546672999975,52918.34853072001 2025-08-10,07:41:25.000,222,11063786,114285,0,1754811684,13850.49359238,94.79169497999828,52918.453337520004 2025-08-10,07:41:26.000,222,11063756,114365,0,1754811685,13851.349103749999,94.86218627999915,52918.56513144001 2025-08-10,07:41:27.000,222,11063833,114125,0,1754811686,13852.312396079993,94.9538249699981,52918.70487384 2025-08-10,07:41:28.000,222,11063778,114325,0,1754811687,13853.295897340002,95.04546366000432,52918.91448744 2025-08-10,07:41:29.000,222,11063785,114405,0,1754811688,13854.25245336,95.28513408000435,52919.06820408001 2025-08-10,07:41:30.000,222,11063775,114485,0,1754811689,13855.006920079999,95.49660797999968,52919.2498692 2025-08-10,07:41:31.000,222,11063784,114405,0,1754811690,13855.808540969992,95.63054145000206,52919.45249568001 2025-08-10,07:41:32.000,222,11063766,114205,0,1754811691,13856.536062449995,95.79972057000123,52919.66210928 2025-08-10,07:41:33.000,222,11063796,114285,0,1754811692,13857.041285699997,95.91250664999825,52919.864735760006 2025-08-10,07:41:34.000,222,11063791,114245,0,1754811693,13857.49935477999,96.03939099000127,52920.09531072 2025-08-10,07:41:35.000,222,11063825,114205,0,1754811694,13858.018050649996,96.23676662999787,52920.33985992001 2025-08-10,07:41:36.000,222,11063762,114405,0,1754811695,13858.375075079988,96.34250358000281,52920.50056368 2025-08-10,07:41:37.000,222,11063811,114085,0,1754811696,13858.530010209994,96.33545445000345,52920.73113864 2025-08-10,07:41:38.000,222,11063806,114164,0,1754811697,13858.610845929994,96.30725792999874,52920.926778 2025-08-10,07:41:39.000,222,11063838,114285,0,1754811698,13858.73883581999,96.26496315000259,52921.05953328001 2025-08-10,07:41:40.000,222,11063805,114125,0,1754811699,13858.90724357,96.28611054000066,52921.1713272 2025-08-10,07:41:41.000,222,11063820,114565,0,1754811700,13859.230586450001,96.3284053200041,52921.29010824 2025-08-10,07:41:42.000,222,11063767,114205,0,1754811701,13859.735809699989,96.4270931400024,52921.46478624001 2025-08-10,07:41:43.000,222,11063819,114325,0,1754811702,13860.389231770001,96.44824053000048,52921.54863168 2025-08-10,07:41:44.000,222,11063780,114125,0,1754811703,13861.015708599989,96.50463357000262,52921.62549 2025-08-10,07:41:45.000,222,11063767,114245,0,1754811704,13861.588294950001,96.58922313000221,52921.64645136 2025-08-10,07:41:46.000,222,11063778,114045,0,1754811705,13862.086781889993,96.68086182000116,52921.79318088 2025-08-10,07:41:47.000,222,11063801,114205,0,1754811706,13862.612214069995,96.79364789999818,52921.8351036 2025-08-10,07:41:48.000,222,11063770,114164,0,1754811707,13863.285845069993,96.86413919999904,52921.88401344 2025-08-10,07:41:49.000,222,11063766,114365,0,1754811708,13863.972948689996,96.92758137000055,52921.89100056 2025-08-10,07:41:50.000,222,11063773,114325,0,1754811709,13864.89582315999,97.03331831999822,52921.96087176 2025-08-10,07:41:51.000,222,11063775,114325,0,1754811710,13865.832170249989,97.19544830999803,52922.03074296 2025-08-10,07:41:52.000,222,11063819,114245,0,1754811711,13866.768517340002,97.27298873999825,52922.07266568 2025-08-10,07:41:53.000,222,11063795,114245,0,1754811712,13867.799172769992,97.27298873999825,52922.142536880005 2025-08-10,07:41:54.000,222,11063754,114485,0,1754811713,13868.809619269996,97.20954657000402,52922.22638232 2025-08-10,07:41:55.000,222,11063799,114205,0,1754811714,13869.745966359995,97.20249744000466,52922.26830504 2025-08-10,07:41:56.000,222,11063816,114205,0,1754811715,13870.641895589994,97.25184135000018,52922.33118912001 2025-08-10,07:41:57.000,222,11063833,114045,0,1754811716,13871.450252789997,97.28708700000425,52922.37311184001 2025-08-10,07:41:58.000,222,11063806,114325,0,1754811717,13872.27881892,97.37167656000383,52922.38708608 2025-08-10,07:41:59.000,222,11063820,114164,0,1754811718,13873.093912429998,97.43511872999807,52922.49189288001 2025-08-10,07:42:00.000,222,11063777,114445,0,1754811719,13874.030259519997,97.56200307000108,52922.44298304 2025-08-10,07:42:01.000,222,11063765,114405,0,1754811720,13875.007024469996,97.68183828000474,52922.49888000001 2025-08-10,07:42:02.000,222,11063767,114325,0,1754811721,13875.943371559995,97.82987000999856,52922.547789840006 2025-08-10,07:42:03.000,222,11063774,114325,0,1754811722,13876.758465069994,97.92855783000414,52922.56176408 2025-08-10,07:42:04.000,222,11063814,114164,0,1754811723,13877.512931789992,98.11183521000203,52922.58272544 2025-08-10,07:42:05.000,222,11063786,113885,0,1754811724,13878.301080059995,98.29511258999992,52922.65259664 2025-08-10,07:42:06.000,222,11063833,114285,0,1754811725,13879.082492019988,98.50658649000252,52922.62464816 2025-08-10,07:42:07.000,222,11063796,114005,0,1754811726,13879.843695049996,98.73215865000384,52922.715480720006 2025-08-10,07:42:08.000,222,11063809,114205,0,1754811727,13880.618370699995,99.0846151500009,52922.75740344001 2025-08-10,07:42:09.000,222,11063784,114245,0,1754811728,13881.298738010002,99.40887513000052,52922.82727464001 2025-08-10,07:42:10.000,222,11063781,114485,0,1754811729,13881.8309065,99.75428249999823,52922.85522312001 2025-08-10,07:42:11.000,222,11063828,114365,0,1754811730,13882.342866059997,100.14198464999936,52922.90413296001 2025-08-10,07:42:12.000,222,11063736,114485,0,1754811731,13882.747044659998,100.48739202000434,52922.96002992 2025-08-10,07:42:13.000,222,11063739,114325,0,1754811732,13883.178168499995,101.03017502999865,52923.029901120004 2025-08-10,07:42:14.000,222,11063764,114445,0,1754811733,13883.676655440002,101.69279325000389,52923.1277208 2025-08-10,07:42:15.000,222,11063835,114245,0,1754811734,13884.397440609995,102.15098669999861,52923.2325276 2025-08-10,07:42:16.000,222,11063816,114285,0,1754811735,13884.909400169992,102.5950818900019,52923.28143744 2025-08-10,07:42:17.000,222,11063811,114285,0,1754811736,13885.56282223999,103.15901229000156,52923.40720560001 2025-08-10,07:42:18.000,222,11063740,114485,0,1754811737,13886.108463349992,103.41278097000031,52923.53996088 2025-08-10,07:42:19.000,222,11063817,114405,0,1754811738,13886.485696709999,103.60310748000484,52923.72861312 2025-08-10,07:42:20.000,222,11063732,114405,0,1754811739,13886.78209434999,103.82867963999888,52923.889316880006 2025-08-10,07:42:21.000,222,11063771,114245,0,1754811740,13887.152591400001,104.06130092999956,52924.02905928001 2025-08-10,07:42:22.000,222,11063811,114485,0,1754811741,13887.502879519998,104.13179223000043,52924.14784032001 2025-08-10,07:42:23.000,222,11063792,114085,0,1754811742,13887.698232509989,104.06835005999892,52924.31553120001 2025-08-10,07:42:24.000,222,11063767,114045,0,1754811743,13887.698232509989,104.0190061500034,52924.35745392 2025-08-10,07:42:25.000,222,11063795,114285,0,1754811744,13887.718441439989,103.96966224000062,52924.46226072001 2025-08-10,07:42:26.000,222,11063771,114325,0,1754811745,13887.617396789989,103.89212181000039,52924.56706752 2025-08-10,07:42:27.000,222,11063722,114245,0,1754811746,13887.408571179993,103.73704094999994,52924.54610616 2025-08-10,07:42:28.000,222,11063777,114565,0,1754811747,13887.280581289997,103.6101566100042,52924.595016 2025-08-10,07:42:29.000,222,11063761,114245,0,1754811748,13887.01112889,103.45507575000374,52924.56706752 2025-08-10,07:42:30.000,222,11063837,114405,0,1754811749,13886.64063183999,103.3986827100016,52924.51815768 2025-08-10,07:42:31.000,222,11063816,114325,0,1754811750,13886.425069919998,103.34228966999945,52924.39937664 2025-08-10,07:42:32.000,222,11063812,114164,0,1754811751,13886.364443129998,103.33524054000009,52924.392389520006 2025-08-10,07:42:33.000,222,11063794,114405,0,1754811752,13886.270134789993,103.39163358000224,52924.21771152001 2025-08-10,07:42:34.000,222,11063794,114365,0,1754811753,13886.115199660002,103.43392835999839,52924.06399488 2025-08-10,07:42:35.000,222,11063819,114365,0,1754811754,13885.758175229996,103.51146878999862,52923.93123960001 2025-08-10,07:42:36.000,222,11063776,114125,0,1754811755,13885.36073293999,103.5608127000014,52923.71463888001 2025-08-10,07:42:37.000,222,11063713,114245,0,1754811756,13884.990235889993,103.79343399000209,52923.53996088 2025-08-10,07:42:38.000,222,11063770,114045,0,1754811757,13884.653420390001,104.0190061500034,52923.34432152 2025-08-10,07:42:39.000,222,11063785,114245,0,1754811758,13884.168406069999,104.10359571000299,52923.11374656 2025-08-10,07:42:40.000,222,11063767,114445,0,1754811759,13883.474566140001,104.18818527000258,52922.87618448001 2025-08-10,07:42:41.000,222,11063829,114245,0,1754811760,13882.780726209989,104.27982396000152,52922.61067392 2025-08-10,07:42:42.000,222,11063758,114205,0,1754811761,13882.080149969996,104.3009713499996,52922.33817624 2025-08-10,07:42:43.000,222,11063753,114405,0,1754811762,13881.386310039998,104.39261003999854,52922.07266568 2025-08-10,07:42:44.000,222,11063824,114405,0,1754811763,13880.658788559995,104.58998568000243,52921.73029680001 2025-08-10,07:42:45.000,222,11063714,114245,0,1754811764,13879.810013499991,104.7591648000016,52921.42985064 2025-08-10,07:42:46.000,222,11063783,114245,0,1754811765,13879.075755709993,104.85080349000054,52921.087481760005 2025-08-10,07:42:47.000,222,11063833,114285,0,1754811766,13878.33476161,104.82965610000247,52920.78004848 2025-08-10,07:42:48.000,222,11063761,114285,0,1754811767,13877.843010979988,104.7944104499984,52920.40973112001 2025-08-10,07:42:49.000,222,11063747,114245,0,1754811768,13877.371469279991,104.65342785000394,52920.03941376 2025-08-10,07:42:50.000,222,11063756,114725,0,1754811769,13876.765201379989,104.57588742000371,52919.65512216 2025-08-10,07:42:51.000,222,11063760,114445,0,1754811770,13876.219560270001,104.547690899999,52919.242882080005 2025-08-10,07:42:52.000,222,11063755,114325,0,1754811771,13875.8355906,104.60408394000115,52918.92147456 2025-08-10,07:42:53.000,222,11063773,114245,0,1754811772,13875.289949489998,104.64637872000458,52918.51622160001 2025-08-10,07:42:54.000,222,11063766,114125,0,1754811773,13874.77125361999,104.70277175999945,52918.166865600004 2025-08-10,07:42:55.000,222,11063766,114085,0,1754811774,13874.299711919994,104.7944104499984,52917.684754320006 2025-08-10,07:42:56.000,222,11063801,114405,0,1754811775,13874.003314280002,104.78031218999968,52917.31443696 2025-08-10,07:42:57.000,222,11063806,114285,0,1754811776,13873.821433910001,104.7239191500048,52916.83232568 2025-08-10,07:42:58.000,222,11063742,114125,0,1754811777,13873.693444019991,104.82965610000247,52916.44803408 2025-08-10,07:42:59.000,222,11063779,114085,0,1754811778,13873.4778821,105.09047391000058,52916.06374248 2025-08-10,07:43:00.000,222,11063745,114405,0,1754811779,13873.22863862999,105.23145651000232,52915.70739936 2025-08-10,07:43:01.000,222,11063756,114285,0,1754811780,13872.945713609988,105.27375128999847,52915.316120640004 2025-08-10,07:43:02.000,222,11063841,114485,0,1754811781,13872.602161800001,105.26670215999911,52914.952790400006 2025-08-10,07:43:03.000,222,11063791,114205,0,1754811782,13872.13062009999,105.22440738000296,52914.547537440005 2025-08-10,07:43:04.000,222,11063751,114245,0,1754811783,13871.712968879998,105.15391608000209,52914.12132312 2025-08-10,07:43:05.000,222,11063790,114405,0,1754811784,13871.254899799991,105.01998260999972,52913.77196712001 2025-08-10,07:43:06.000,222,11063807,114245,0,1754811785,13870.79009440999,104.78031218999968,52913.35972704 2025-08-10,07:43:07.000,222,11063790,114285,0,1754811786,13870.385915810002,104.52654351000092,52912.86364152001 2025-08-10,07:43:08.000,222,11063841,114205,0,1754811787,13869.96152828,104.34326613000303,52912.43044008001 2025-08-10,07:43:09.000,222,11063746,114005,0,1754811788,13869.55061336999,104.11769397000171,52911.96929016 2025-08-10,07:43:10.000,222,11063784,114405,0,1754811789,13869.173380009997,103.9555639800019,52911.52211448001 2025-08-10,07:43:11.000,222,11063797,114405,0,1754811790,13868.7624651,103.88507268000103,52911.06096456 2025-08-10,07:43:12.000,222,11063804,114285,0,1754811791,13868.51322162999,103.79343399000209,52910.592827520006 2025-08-10,07:43:13.000,222,11063762,114365,0,1754811792,13868.338077569999,103.58900921999884,52910.10372912 2025-08-10,07:43:14.000,222,11063748,114205,0,1754811793,13868.243769229994,103.52556705000461,52909.65655344001 2025-08-10,07:43:15.000,222,11063745,114325,0,1754811794,13868.122515649993,103.51146878999862,52909.14649368 2025-08-10,07:43:16.000,222,11063819,114325,0,1754811795,13867.994525759997,103.53261618000397,52908.74124072001 2025-08-10,07:43:17.000,222,11063819,114125,0,1754811796,13867.752018599997,103.50441965999926,52908.25912944 2025-08-10,07:43:18.000,222,11063764,114205,0,1754811797,13867.53645667999,103.39163358000224,52907.79797952 2025-08-10,07:43:19.000,222,11063752,114365,0,1754811798,13867.226586419994,103.3493387999988,52907.28093264001 2025-08-10,07:43:20.000,222,11063763,114485,0,1754811799,13867.051442359989,103.2506509800005,52906.81978272 2025-08-10,07:43:21.000,222,11063746,114525,0,1754811800,13866.923452469993,103.18720880999899,52906.38658128 2025-08-10,07:43:22.000,222,11063777,114205,0,1754811801,13866.613582209997,103.11671750999813,52905.876521520004 2025-08-10,07:43:23.000,222,11063780,114205,0,1754811802,13866.34412981,103.07442273000197,52905.42934584 2025-08-10,07:43:24.000,222,11063769,114164,0,1754811803,13866.06120479,102.97573491000367,52904.98217016001 2025-08-10,07:43:25.000,222,11063764,114164,0,1754811804,13865.771543459989,102.84885057000065,52904.437174800005 2025-08-10,07:43:26.000,222,11063830,114045,0,1754811805,13865.488618440002,102.68672058000084,52903.89916656 2025-08-10,07:43:27.000,222,11063728,114125,0,1754811806,13865.10464877,102.5950818900019,52903.479939360004 2025-08-10,07:43:28.000,222,11063821,114405,0,1754811807,13864.80151482,102.47524667999824,52903.05372504 2025-08-10,07:43:29.000,222,11063729,114085,0,1754811808,13864.565743969993,102.28492017000099,52902.543665280005 2025-08-10,07:43:30.000,222,11063769,114125,0,1754811809,13864.390599910002,102.1650849600046,52902.11745096 2025-08-10,07:43:31.000,222,11063780,114645,0,1754811810,13864.356918359998,102.03115149000223,52901.67726240001 2025-08-10,07:43:32.000,222,11063753,114445,0,1754811811,13864.249137400002,101.90426714999921,52901.19515112001 2025-08-10,07:43:33.000,222,11063778,114045,0,1754811812,13864.026839170001,101.77738281000347,52900.747975440005 2025-08-10,07:43:34.000,222,11063792,114285,0,1754811813,13863.710232599995,101.77033368000411,52900.27285128 2025-08-10,07:43:35.000,222,11063786,114325,0,1754811814,13863.225218279993,101.78443194000283,52899.811701360006 2025-08-10,07:43:36.000,222,11063763,114325,0,1754811815,13862.65936823999,101.75623541999812,52899.3365772 2025-08-10,07:43:37.000,222,11063788,114205,0,1754811816,13862.25518963999,101.60115455999767,52898.82651744001 2025-08-10,07:43:38.000,222,11063798,114245,0,1754811817,13861.763439009992,101.45312283000385,52898.37934176 2025-08-10,07:43:39.000,222,11063765,114285,0,1754811818,13861.23800682999,101.30509110000276,52897.918191840006 2025-08-10,07:43:40.000,222,11063829,114405,0,1754811819,13860.692365720002,101.06542068000272,52897.40114496 2025-08-10,07:43:41.000,222,11063762,113845,0,1754811820,13859.991789479995,100.85394678000011,52896.87711096 2025-08-10,07:43:42.000,222,11063782,114045,0,1754811821,13859.190168590001,100.54378505999921,52896.37403832 2025-08-10,07:43:43.000,222,11063803,114245,0,1754811822,13858.172985780002,100.2336233399983,52895.80109448 2025-08-10,07:43:44.000,222,11063747,114085,0,1754811823,13857.196220829988,99.89526509999996,52895.31199608 2025-08-10,07:43:45.000,222,11063765,114405,0,1754811824,13856.333973149995,99.61329990000377,52894.732065120006 2025-08-10,07:43:46.000,222,11063777,114164,0,1754811825,13855.572770120001,99.27494165999815,52894.159121280005 2025-08-10,07:43:47.000,222,11063753,114325,0,1754811826,13854.858721259989,98.90838690000237,52893.537267600004 2025-08-10,07:43:48.000,222,11063755,114285,0,1754811827,13854.036891439995,98.61937256999954,52892.95034952 2025-08-10,07:43:49.000,222,11063807,114325,0,1754811828,13853.100544349996,98.3444565000027,52892.28657312001 2025-08-10,07:43:50.000,222,11063774,114205,0,1754811829,13852.137252020002,98.1823265100029,52891.62279672 2025-08-10,07:43:51.000,222,11063773,114205,0,1754811830,13851.288476959999,97.97085261000029,52890.96600744001 2025-08-10,07:43:52.000,222,11063761,114205,0,1754811831,13850.587900719991,97.78052610000304,52890.36511512001 2025-08-10,07:43:53.000,222,11063858,114245,0,1754811832,13849.914269719993,97.4774135100015,52889.67339024001 2025-08-10,07:43:54.000,222,11063789,114245,0,1754811833,13849.23390241,97.30823439000233,52888.94672976 2025-08-10,07:43:55.000,222,11063765,114405,0,1754811834,13848.432281519992,97.1320061400038,52888.2270564 2025-08-10,07:43:56.000,222,11063748,114285,0,1754811835,13847.570033839998,96.97692528000334,52887.54930576 2025-08-10,07:43:57.000,222,11063738,114325,0,1754811836,13846.65389568,96.9839744100027,52886.72482560001 2025-08-10,07:43:58.000,222,11063752,114365,0,1754811837,13845.973528369992,97.04741658000421,52886.04707496 2025-08-10,07:43:59.000,222,11063767,114565,0,1754811838,13845.178643789994,97.16725179000059,52885.292466000006 2025-08-10,07:44:00.000,222,11063850,114325,0,1754811839,13844.343341349995,97.28708700000425,52884.59375400001 2025-08-10,07:44:01.000,222,11063842,114325,0,1754811840,13843.366576399996,97.28003787000489,52883.86709352 2025-08-10,07:44:02.000,222,11063787,114365,0,1754811841,13842.416756689992,97.25184135000018,52883.16838152 2025-08-10,07:44:03.000,222,11063778,114285,0,1754811842,13841.359156019993,97.15315353000187,52882.47665664 2025-08-10,07:44:04.000,222,11063789,114045,0,1754811843,13840.362182139994,96.9205322400012,52881.70807344 2025-08-10,07:44:05.000,222,11063821,114405,0,1754811844,13839.45278028999,96.75135312000202,52880.981412960005 2025-08-10,07:44:06.000,222,11063793,114285,0,1754811845,13838.502960580001,96.55397747999814,52880.24776536 2025-08-10,07:44:07.000,222,11063765,114285,0,1754811846,13837.519459319992,96.4623387899992,52879.48616928 2025-08-10,07:44:08.000,222,11063814,114205,0,1754811847,13836.616793779998,96.42004401000304,52878.731560320004 2025-08-10,07:44:09.000,222,11063746,114205,0,1754811848,13835.768018719995,96.39889661999769,52877.94900288 2025-08-10,07:44:10.000,222,11063727,114164,0,1754811849,13835.020288309992,96.27201228000195,52877.18041968 2025-08-10,07:44:11.000,222,11063816,113965,0,1754811850,13834.488119819995,96.0675875099987,52876.36292664 2025-08-10,07:44:12.000,222,11063783,114045,0,1754811851,13834.097413839998,95.84201535000466,52875.60133056 2025-08-10,07:44:13.000,222,11063816,114325,0,1754811852,13833.902060849992,95.75037665999844,52874.86768296001 2025-08-10,07:44:14.000,222,11063731,114405,0,1754811853,13833.848170370002,95.67988536000485,52874.154996720004 2025-08-10,07:44:15.000,222,11063789,114205,0,1754811854,13833.962687639993,95.56005015000119,52873.44231048 2025-08-10,07:44:16.000,222,11063746,114365,0,1754811855,13834.137831699998,95.54595189000247,52872.70167576 2025-08-10,07:44:17.000,222,11063732,114125,0,1754811856,13834.40054779,95.49660797999968,52872.07283496 2025-08-10,07:44:18.000,222,11063795,114085,0,1754811857,13834.67673649999,95.58119753999927,52871.44399416001 2025-08-10,07:44:19.000,222,11063723,114085,0,1754811858,13835.033760929997,95.64463971000077,52870.83611472 2025-08-10,07:44:20.000,222,11063804,114445,0,1754811859,13835.471621079989,95.75037665999844,52870.22124816001 2025-08-10,07:44:21.000,222,11063836,114405,0,1754811860,13835.929690159996,95.83496621999802,52869.63433008 2025-08-10,07:44:22.000,222,11063788,114285,0,1754811861,13836.367550310002,95.8702118700021,52869.13824456001 2025-08-10,07:44:23.000,222,11063776,114085,0,1754811862,13836.684156879994,95.84906448000402,52868.6281848 2025-08-10,07:44:24.000,222,11063718,114285,0,1754811863,13836.946872969995,95.86316274000274,52868.118125040004 2025-08-10,07:44:25.000,222,11063877,114325,0,1754811864,13837.068126549995,95.86316274000274,52867.59409104 2025-08-10,07:44:26.000,222,11063831,114285,0,1754811865,13837.18264382,95.79972057000123,52867.132941120006 2025-08-10,07:44:27.000,222,11063806,114405,0,1754811866,13837.276952159991,95.71513101000164,52866.74166240001 2025-08-10,07:44:28.000,222,11063802,114205,0,1754811867,13837.330842639996,95.58824666999863,52866.30147384 2025-08-10,07:44:29.000,222,11063763,114205,0,1754811868,13837.391469429997,95.44021494000481,52865.81936256 2025-08-10,07:44:30.000,222,11063806,113925,0,1754811869,13837.411678359997,95.5107062399984,52865.40013536001 2025-08-10,07:44:31.000,222,11063823,114405,0,1754811870,13837.505986700002,95.60234493000462,52864.93898544 2025-08-10,07:44:32.000,222,11063743,114045,0,1754811871,13837.654185519998,95.60234493000462,52864.48482264 2025-08-10,07:44:33.000,222,11063828,114405,0,1754811872,13837.822593269993,95.61644319000334,52864.093543920004 2025-08-10,07:44:34.000,222,11063809,114005,0,1754811873,13837.984264709994,95.67283622999821,52863.71623944 2025-08-10,07:44:35.000,222,11063841,114405,0,1754811874,13838.145936149995,95.75037665999844,52863.3529092 2025-08-10,07:44:36.000,222,11063830,114405,0,1754811875,13838.36149807,95.722180140001,52862.94765624 2025-08-10,07:44:37.000,222,11063789,114205,0,1754811876,13838.826303460002,95.67283622999821,52862.54240328 2025-08-10,07:44:38.000,222,11063752,114005,0,1754811877,13839.35847195,95.75037665999844,52862.15811168 2025-08-10,07:44:39.000,222,11063731,114365,0,1754811878,13839.897376749992,95.79972057000123,52861.77382008 2025-08-10,07:44:40.000,222,11063813,114205,0,1754811879,13840.463226789994,95.91955578000488,52861.51529664 2025-08-10,07:44:41.000,222,11063770,114485,0,1754811880,13841.103176240002,96.01824360000319,52861.242798960004 2025-08-10,07:44:42.000,222,11063808,114205,0,1754811881,13841.682498899994,96.03939099000127,52860.93536568 2025-08-10,07:44:43.000,222,11063797,114365,0,1754811882,13842.342657280002,95.9336540400036,52860.739726320004 2025-08-10,07:44:44.000,222,11063786,114325,0,1754811883,13842.92871624999,95.90545751999889,52860.4532544 2025-08-10,07:44:45.000,222,11063787,114405,0,1754811884,13843.528247839997,95.96185056000104,52860.236653680004 2025-08-10,07:44:46.000,222,11063824,114485,0,1754811885,13844.13451574,96.02529273000255,52859.9990916 2025-08-10,07:44:47.000,222,11063798,114125,0,1754811886,13844.787937809997,96.13102968000021,52859.90127192 2025-08-10,07:44:48.000,222,11063825,114285,0,1754811887,13845.43462357,96.0675875099987,52859.6148 2025-08-10,07:44:49.000,222,11063815,114164,0,1754811888,13845.939846820002,95.99709620999784,52859.48903184001 2025-08-10,07:44:50.000,222,11063763,114245,0,1754811889,13846.209299219998,96.07463663999806,52859.251469760005 2025-08-10,07:44:51.000,222,11063780,114125,0,1754811890,13846.600005199994,96.27201228000195,52859.1606372 2025-08-10,07:44:52.000,222,11063765,114365,0,1754811891,13847.044601659996,96.53987921999942,52858.99993344 2025-08-10,07:44:53.000,222,11063790,114405,0,1754811892,13847.543088599989,96.73020573000395,52858.846216800004 2025-08-10,07:44:54.000,222,11063756,114085,0,1754811893,13848.02810291999,97.03331831999822,52858.643590319996 2025-08-10,07:44:55.000,222,11063825,114245,0,1754811894,13848.479435690002,97.29413613000361,52858.531796400006 2025-08-10,07:44:56.000,222,11063738,114365,0,1754811895,13849.02507679999,97.50561002999893,52858.39904112 2025-08-10,07:44:57.000,222,11063808,113925,0,1754811896,13849.469673259991,97.71708393000154,52858.35711840001 2025-08-10,07:44:58.000,222,11063758,114405,0,1754811897,13849.995105439993,97.89331218000007,52858.23135024 2025-08-10,07:44:59.000,222,11063793,114245,0,1754811898,13850.48685606999,98.14003172999946,52858.10558208 2025-08-10,07:45:00.000,222,11063827,114405,0,1754811899,13850.796726330002,98.36560389000078,52858.01474952 2025-08-10,07:45:01.000,222,11063766,114045,0,1754811900,13850.971870389993,98.54183213999931,52857.99378816 2025-08-10,07:45:02.000,222,11063796,114285,0,1754811901,13851.045969799998,98.78150255999935,52857.92391696 2025-08-10,07:45:03.000,222,11063780,114285,0,1754811902,13851.126805519998,98.88019037999766,52857.81911016 2025-08-10,07:45:04.000,222,11063736,114045,0,1754811903,13851.207641239998,98.99297646000196,52857.71430336001 2025-08-10,07:45:05.000,222,11063840,114365,0,1754811904,13851.34236743999,99.09166428000026,52857.66539352001 2025-08-10,07:45:06.000,222,11063755,114325,0,1754811905,13851.42993947,99.14100819000305,52857.54661248001 2025-08-10,07:45:07.000,222,11063790,114205,0,1754811906,13851.49056626,99.3313347000003,52857.44879280001 2025-08-10,07:45:08.000,222,11063792,114285,0,1754811907,13851.4501484,99.64854555000056,52857.302063279996 2025-08-10,07:45:09.000,222,11063814,114125,0,1754811908,13851.355840059994,99.93755988000339,52857.12738528 2025-08-10,07:45:10.000,222,11063801,114285,0,1754811909,13851.194168619993,100.14903377999872,52857.03655272 2025-08-10,07:45:11.000,222,11063757,114245,0,1754811910,13850.965134079997,100.22657420999894,52856.854887600006 2025-08-10,07:45:12.000,222,11063845,114085,0,1754811911,13850.641791199996,100.40280246000475,52856.70117096 2025-08-10,07:45:13.000,222,11063805,114245,0,1754811912,13850.31171201,100.593128970002,52856.53348008 2025-08-10,07:45:14.000,222,11063734,114365,0,1754811913,13849.941214959988,100.73411157000373,52856.35880208 2025-08-10,07:45:15.000,222,11063757,114645,0,1754811914,13849.442728019996,100.76230809000117,52856.09329152 2025-08-10,07:45:16.000,222,11063876,114365,0,1754811915,13849.02507679999,100.7905046099986,52855.83476808 2025-08-10,07:45:17.000,222,11063799,114485,0,1754811916,13848.634370819993,100.60722723000072,52855.47842496 2025-08-10,07:45:18.000,222,11063822,114245,0,1754811917,13848.270610079991,100.4450972400009,52855.177978800006 2025-08-10,07:45:19.000,222,11063750,114125,0,1754811918,13847.839486239995,100.21952507999958,52854.80766144 2025-08-10,07:45:20.000,222,11063784,114245,0,1754811919,13847.394889779993,99.97985465999955,52854.50022816001 2025-08-10,07:45:21.000,222,11063775,114205,0,1754811920,13847.105228449997,99.70493859000271,52854.06702672 2025-08-10,07:45:22.000,222,11063810,114164,0,1754811921,13846.75494033,99.3947768700018,52853.668760880006 2025-08-10,07:45:23.000,222,11063793,114365,0,1754811922,13846.445070069989,99.11281166999834,52853.25652080001 2025-08-10,07:45:24.000,222,11063789,114365,0,1754811923,13846.128463499997,98.78150255999935,52852.781396640006 2025-08-10,07:45:25.000,222,11063785,114285,0,1754811924,13845.77817538,98.45019345000037,52852.40409216 2025-08-10,07:45:26.000,222,11063862,114045,0,1754811925,13845.44809618999,98.09068782000395,52851.88005816 2025-08-10,07:45:27.000,222,11063772,114205,0,1754811926,13845.050653899998,97.70298567000282,52851.42589536 2025-08-10,07:45:28.000,222,11063833,114325,0,1754811927,13844.814883049992,97.39282395000191,52850.9507712 2025-08-10,07:45:29.000,222,11063718,114365,0,1754811928,13844.525221719996,97.06151484000293,52850.363853120005 2025-08-10,07:45:30.000,222,11063790,114285,0,1754811929,13844.201878839995,96.79364789999818,52849.89571608 2025-08-10,07:45:31.000,222,11063792,114245,0,1754811930,13843.790963929998,96.4905353100039,52849.37866920001 2025-08-10,07:45:32.000,222,11063785,114125,0,1754811931,13843.454148429992,96.14512793999893,52848.82668672001 2025-08-10,07:45:33.000,222,11063807,114245,0,1754811932,13842.98934303999,95.77152405000379,52848.232781520004 2025-08-10,07:45:34.000,222,11063736,114125,0,1754811933,13842.490856099997,95.38382190000266,52847.71573464 2025-08-10,07:45:35.000,222,11063812,114445,0,1754811934,13841.97889654,95.05956192000303,52847.18471352 2025-08-10,07:45:36.000,222,11063790,114285,0,1754811935,13841.365892329988,94.71415454999806,52846.6536924 2025-08-10,07:45:37.000,222,11063741,114245,0,1754811936,13840.746151809995,94.48153326000465,52846.08074856 2025-08-10,07:45:38.000,222,11063787,114245,0,1754811937,13840.160092839993,94.27710849000141,52845.56370168001 2025-08-10,07:45:39.000,222,11063748,114325,0,1754811938,13839.59424279999,94.20661719000054,52844.95582224 2025-08-10,07:45:40.000,222,11063823,114085,0,1754811939,13838.880193939993,94.12202763000096,52844.35492992 2025-08-10,07:45:41.000,222,11063760,114085,0,1754811940,13838.19982663,94.10792937000224,52843.823908800005 2025-08-10,07:45:42.000,222,11063775,114405,0,1754811941,13837.633976589997,94.07268371999817,52843.27891344 2025-08-10,07:45:43.000,222,11063774,114125,0,1754811942,13837.20285275,93.79776765000133,52842.64308552001 2025-08-10,07:45:44.000,222,11063743,114125,0,1754811943,13836.724574739994,93.62858853000216,52842.0771288 2025-08-10,07:45:45.000,222,11063754,114245,0,1754811944,13836.131779459996,93.57924461999937,52841.53213344 2025-08-10,07:45:46.000,222,11063761,114245,0,1754811945,13835.66023776,93.58629374999873,52840.973163840004 2025-08-10,07:45:47.000,222,11063795,114325,0,1754811946,13835.188696060002,93.53694984000322,52840.34432304001 2025-08-10,07:45:48.000,222,11063737,114245,0,1754811947,13834.75757221999,93.53694984000322,52839.76439208 2025-08-10,07:45:49.000,222,11063744,114365,0,1754811948,13834.467910889995,93.54399897000258,52839.20542248 2025-08-10,07:45:50.000,222,11063855,114325,0,1754811949,13834.259085279999,93.5580972300013,52838.646452880006 2025-08-10,07:45:51.000,222,11063825,114405,0,1754811950,13834.097413839998,93.50170418999915,52838.08049616 2025-08-10,07:45:52.000,222,11063787,114045,0,1754811951,13834.097413839998,93.43121288999828,52837.570436400005 2025-08-10,07:45:53.000,222,11063778,114125,0,1754811952,13834.097413839998,93.36072159000469,52837.01146680001 2025-08-10,07:45:54.000,222,11063801,114285,0,1754811953,13834.110886459988,93.3113776800019,52836.48044568 2025-08-10,07:45:55.000,222,11063805,114205,0,1754811954,13834.097413839998,93.23383725000167,52836.04025712 2025-08-10,07:45:56.000,222,11063769,114245,0,1754811955,13834.003105499993,93.20564073000423,52835.52321024 2025-08-10,07:45:57.000,222,11063793,114205,0,1754811956,13833.976160259997,93.08580552000058,52835.04109896 2025-08-10,07:45:58.000,222,11063808,114445,0,1754811957,13833.794279889997,93.13514943000337,52834.51007784 2025-08-10,07:45:59.000,222,11063743,114325,0,1754811958,13833.612399519996,93.1633459500008,52834.05591504 2025-08-10,07:46:00.000,222,11063776,114085,0,1754811959,13833.48440963,93.14219856000273,52833.615726480006 2025-08-10,07:46:01.000,222,11063758,114125,0,1754811960,13833.40357391,93.11400203999801,52833.17553792 2025-08-10,07:46:02.000,222,11063793,114285,0,1754811961,13833.248638779995,93.17744420999952,52832.76329784 2025-08-10,07:46:03.000,222,11063762,114285,0,1754811962,13833.046549479994,93.23383725000167,52832.28118656 2025-08-10,07:46:04.000,222,11063795,114285,0,1754811963,13832.898350659998,93.26908289999847,52831.868946480005 2025-08-10,07:46:05.000,222,11063821,114365,0,1754811964,13832.743415529992,93.31842681000126,52831.435745040006 2025-08-10,07:46:06.000,222,11063795,114365,0,1754811965,13832.32576431,93.31842681000126,52830.98856936 2025-08-10,07:46:07.000,222,11063811,114325,0,1754811966,13831.921585709999,93.29023029000382,52830.56235504 2025-08-10,07:46:08.000,222,11063839,114205,0,1754811967,13831.524143419992,93.19154246999824,52830.11517936001 2025-08-10,07:46:09.000,222,11063760,114245,0,1754811968,13830.98523862,92.99416683000163,52829.70293928001 2025-08-10,07:46:10.000,222,11063798,114085,0,1754811969,13830.486751679993,92.73334902000352,52829.24178936 2025-08-10,07:46:11.000,222,11063741,114164,0,1754811970,13829.954583189996,92.48662947000412,52828.75967808 2025-08-10,07:46:12.000,222,11063729,114205,0,1754811971,13829.489777799994,92.21171340000001,52828.29154104001 2025-08-10,07:46:13.000,222,11063785,114405,0,1754811972,13829.078862889997,91.82401124999888,52827.83737824001 2025-08-10,07:46:14.000,222,11063803,114125,0,1754811973,13828.674684289996,91.47155475000181,52827.27142152 2025-08-10,07:46:15.000,222,11063757,114125,0,1754811974,13828.331132479994,91.06975434000196,52826.859181440006 2025-08-10,07:46:16.000,222,11063801,114205,0,1754811975,13828.021262219998,90.7525434900017,52826.34213456 2025-08-10,07:46:17.000,222,11063790,114205,0,1754811976,13827.711391960001,90.42123438000272,52825.81810056 2025-08-10,07:46:18.000,222,11063802,114045,0,1754811977,13827.536247899996,90.03353223000158,52825.35695064 2025-08-10,07:46:19.000,222,11063776,114405,0,1754811978,13827.435203249996,89.67402659999789,52824.90977496 2025-08-10,07:46:20.000,222,11063764,113925,0,1754811979,13827.40825801,89.30747184000211,52824.35779248 2025-08-10,07:46:21.000,222,11063755,114164,0,1754811980,13827.522775279991,89.06780142000207,52823.85471984 2025-08-10,07:46:22.000,222,11063778,114045,0,1754811981,13827.731600890002,88.81403274000331,52823.37959568001 2025-08-10,07:46:23.000,222,11063798,114285,0,1754811982,13827.987580669993,88.56026406000456,52822.99530408001 2025-08-10,07:46:24.000,222,11063853,113965,0,1754811983,13828.203142589999,88.27124973000173,52822.60402536 2025-08-10,07:46:25.000,222,11063771,114445,0,1754811984,13828.47933129999,87.9963336600049,52822.22672088 2025-08-10,07:46:26.000,222,11063758,114045,0,1754811985,13828.735311079996,87.77076150000357,52821.80050656001 2025-08-10,07:46:27.000,222,11063805,114445,0,1754811986,13829.004763479992,87.57338585999969,52821.45813768 2025-08-10,07:46:28.000,222,11063847,114205,0,1754811987,13829.294424809988,87.41830499999924,52821.06685896 2025-08-10,07:46:29.000,222,11063840,113925,0,1754811988,13829.60429507,87.23502762000135,52820.80833552 2025-08-10,07:46:30.000,222,11063804,114164,0,1754811989,13829.833329609995,87.15043806000176,52820.5218636 2025-08-10,07:46:31.000,222,11063749,114325,0,1754811990,13830.035418909996,87.12929067000368,52820.19346896001 2025-08-10,07:46:32.000,222,11063809,114245,0,1754811991,13830.136463559997,87.06584850000218,52819.934945520006 2025-08-10,07:46:33.000,222,11063764,114405,0,1754811992,13830.230771900002,87.0799467600009,52819.697383440005 2025-08-10,07:46:34.000,222,11063790,114325,0,1754811993,13830.399179649998,87.01650458999939,52819.37597592 2025-08-10,07:46:35.000,222,11063816,114245,0,1754811994,13830.608005259994,86.91076764000172,52819.18732368001 2025-08-10,07:46:36.000,222,11063776,114325,0,1754811995,13830.76294039,86.88257112000429,52818.86591616 2025-08-10,07:46:37.000,222,11063850,114164,0,1754811996,13830.95829337999,86.84027634000086,52818.642328320006 2025-08-10,07:46:38.000,222,11063752,113725,0,1754811997,13831.214273159996,86.84027634000086,52818.38380488 2025-08-10,07:46:39.000,222,11063828,114365,0,1754811998,13831.436571389997,86.91076764000172,52818.23008824001 2025-08-10,07:46:40.000,222,11063774,114245,0,1754811999,13831.679078549998,86.92486590000044,52817.99951328 2025-08-10,07:46:41.000,222,11063784,114125,0,1754812000,13831.800332129998,86.91076764000172,52817.78989968 2025-08-10,07:46:42.000,222,11063764,114045,0,1754812001,13831.97547618999,86.86142372999893,52817.67111864 2025-08-10,07:46:43.000,222,11063789,114365,0,1754812002,13832.24492859,86.7838832999987,52817.47547928 2025-08-10,07:46:44.000,222,11063813,114525,0,1754812003,13832.467226820001,86.80503069000406,52817.32176264001 2025-08-10,07:46:45.000,222,11063746,114325,0,1754812004,13832.676052429997,86.88962025000365,52817.230930080004 2025-08-10,07:46:46.000,222,11063829,114205,0,1754812005,13832.938768519998,86.86847285999829,52817.04227784 2025-08-10,07:46:47.000,222,11063760,114285,0,1754812006,13833.053285789989,86.98830807000195,52816.944458160004 2025-08-10,07:46:48.000,222,11063785,114045,0,1754812007,13833.17453936999,87.0799467600009,52816.83266424 2025-08-10,07:46:49.000,222,11063802,114325,0,1754812008,13833.36315605,87.1786345799992,52816.73484456 2025-08-10,07:46:50.000,222,11063821,114565,0,1754812009,13833.612399519996,87.34781369999837,52816.69990896001 2025-08-10,07:46:51.000,222,11063797,114405,0,1754812010,13833.922269779992,87.50289455999882,52816.66497336 2025-08-10,07:46:52.000,222,11063783,114405,0,1754812011,13834.144568009993,87.74961410999822,52816.60208928001 2025-08-10,07:46:53.000,222,11063761,114045,0,1754812012,13834.43422933999,87.9469897500021,52816.49029536 2025-08-10,07:46:54.000,222,11063797,114285,0,1754812013,13834.75757221999,87.9822353999989,52816.469334 2025-08-10,07:46:55.000,222,11063803,114164,0,1754812014,13835.053969859997,87.9963336600049,52816.44837264 2025-08-10,07:46:56.000,222,11063839,114325,0,1754812015,13835.336894879998,88.04567757000041,52816.45535976001 2025-08-10,07:46:57.000,222,11063834,114405,0,1754812016,13835.71412823999,88.06682495999848,52816.36452720001 2025-08-10,07:46:58.000,222,11063776,114285,0,1754812017,13836.104834220001,88.02453018000233,52816.35055296 2025-08-10,07:46:59.000,222,11063779,114205,0,1754812018,13836.441649719993,87.89764583999931,52816.273694640004 2025-08-10,07:47:00.000,222,11063792,114325,0,1754812019,13836.697629499999,87.72846672000014,52816.23177192 2025-08-10,07:47:01.000,222,11063798,114164,0,1754812020,13836.825619389994,87.57338585999969,52816.19683632001 2025-08-10,07:47:02.000,222,11063878,114085,0,1754812021,13836.91992773,87.34076456999901,52816.13395224 2025-08-10,07:47:03.000,222,11063810,114125,0,1754812022,13836.906455109995,86.99535720000131,52816.13395224 2025-08-10,07:47:04.000,222,11063784,114164,0,1754812023,13836.83909201,86.57240940000338,52815.96626136 2025-08-10,07:47:05.000,222,11063853,114365,0,1754812024,13836.697629499999,86.15651073000481,52815.889403040004 2025-08-10,07:47:06.000,222,11063831,114164,0,1754812025,13836.495540199998,85.73356292999961,52815.742673520006 2025-08-10,07:47:07.000,222,11063779,114245,0,1754812026,13836.407968170002,85.33881164999912,52815.60293112 2025-08-10,07:47:08.000,222,11063829,114645,0,1754812027,13836.347341380002,85.02160079999885,52815.386330400004 2025-08-10,07:47:09.000,222,11063806,114365,0,1754812028,13836.333868759997,84.69029168999987,52815.28152360001 2025-08-10,07:47:10.000,222,11063827,114045,0,1754812029,13836.313659829997,84.41537562000303,52814.97409032001 2025-08-10,07:47:11.000,222,11063858,114325,0,1754812030,13836.145252080001,84.19685259000107,52814.80639944001 2025-08-10,07:47:12.000,222,11063825,114445,0,1754812031,13835.909481229995,83.86554348000209,52814.56185024001 2025-08-10,07:47:13.000,222,11063842,113885,0,1754812032,13835.599610969999,83.44259568000416,52814.31730104 2025-08-10,07:47:14.000,222,11063792,114205,0,1754812033,13835.343631189993,83.09013917999982,52814.07973896 2025-08-10,07:47:15.000,222,11063855,114005,0,1754812034,13835.148278200002,82.73768268000276,52813.709421600004 2025-08-10,07:47:16.000,222,11063851,114325,0,1754812035,13835.188696060002,82.38522617999843,52813.38102696 2025-08-10,07:47:17.000,222,11063790,114245,0,1754812036,13835.262795469993,82.05391706999944,52813.09455504 2025-08-10,07:47:18.000,222,11063756,114005,0,1754812037,13835.363840119993,81.83539404000476,52812.81507024001 2025-08-10,07:47:19.000,222,11063850,114325,0,1754812038,13835.512038939989,81.58162535999872,52812.54955968001 2025-08-10,07:47:20.000,222,11063797,114164,0,1754812039,13835.64002883,81.3701514600034,52812.18622944 2025-08-10,07:47:21.000,222,11063840,114525,0,1754812040,13835.88253599,81.21507060000295,52811.94866736 2025-08-10,07:47:22.000,222,11063748,114325,0,1754812041,13836.06441636,81.1586775600008,52811.65520832 2025-08-10,07:47:23.000,222,11063847,114445,0,1754812042,13836.151988389996,81.11638278000464,52811.40367200001 2025-08-10,07:47:24.000,222,11063790,114245,0,1754812043,13836.138515769991,81.08113713000057,52811.145148560005 2025-08-10,07:47:25.000,222,11063799,114365,0,1754812044,13836.084625290001,81.08113713000057,52810.928547840005 2025-08-10,07:47:26.000,222,11063793,114164,0,1754812045,13835.97684432999,81.06703887000185,52810.711947120006 2025-08-10,07:47:27.000,222,11063859,114325,0,1754812046,13835.87579967999,81.13048104000336,52810.50932064 2025-08-10,07:47:28.000,222,11063793,114325,0,1754812047,13835.747809789995,81.20802147000359,52810.22983584001 2025-08-10,07:47:29.000,222,11063771,114445,0,1754812048,13835.63329251999,81.20097234000423,52810.04817072 2025-08-10,07:47:30.000,222,11063819,114325,0,1754812049,13835.59287465999,81.17982494999887,52809.83855712 2025-08-10,07:47:31.000,222,11063803,114405,0,1754812050,13835.505302629994,81.14457930000208,52809.62894352001 2025-08-10,07:47:32.000,222,11063822,114285,0,1754812051,13835.532247869989,81.16572669000016,52809.40535568 2025-08-10,07:47:33.000,222,11063820,114285,0,1754812052,13835.59287465999,81.21507060000295,52809.22369056001 2025-08-10,07:47:34.000,222,11063794,114325,0,1754812053,13835.55245679999,81.21507060000295,52809.00010272 2025-08-10,07:47:35.000,222,11063820,114125,0,1754812054,13835.565929419994,81.28556190000381,52808.83939896001 2025-08-10,07:47:36.000,222,11063823,114164,0,1754812055,13835.565929419994,81.39129885000148,52808.62279824001 2025-08-10,07:47:37.000,222,11063814,114285,0,1754812056,13835.55245679999,81.48293754000042,52808.42715888 2025-08-10,07:47:38.000,222,11063839,114405,0,1754812057,13835.377312739998,81.6168710100028,52808.20357104 2025-08-10,07:47:39.000,222,11063749,113925,0,1754812058,13835.222377609993,81.69441144000302,52808.0149188 2025-08-10,07:47:40.000,222,11063831,114485,0,1754812059,13835.067442480002,81.80014839000069,52807.84722792 2025-08-10,07:47:41.000,222,11063822,114245,0,1754812060,13834.946188900001,81.91293446999771,52807.53280752 2025-08-10,07:47:42.000,222,11063851,114164,0,1754812061,13834.993343069997,82.09621185000287,52807.33018104001 2025-08-10,07:47:43.000,222,11063785,114125,0,1754812062,13835.161750819992,82.38522617999843,52807.21140000001 2025-08-10,07:47:44.000,222,11063751,114405,0,1754812063,13835.464884769994,82.62489659999846,52807.08563184 2025-08-10,07:47:45.000,222,11063811,114164,0,1754812064,13835.84211813,82.84341963000043,52806.89697960001 2025-08-10,07:47:46.000,222,11063777,114285,0,1754812065,13836.199142559992,83.14653222000197,52806.785185680004 2025-08-10,07:47:47.000,222,11063788,114245,0,1754812066,13836.758256289999,83.44259568000416,52806.72928872001 2025-08-10,07:47:48.000,222,11063737,114205,0,1754812067,13837.472305149997,83.67521697000484,52806.62448192 2025-08-10,07:47:49.000,222,11063808,114005,0,1754812068,13838.26045342,83.99947695000446,52806.59653344 2025-08-10,07:47:50.000,222,11063764,114285,0,1754812069,13839.115964789999,84.24619650000386,52806.63146904001 2025-08-10,07:47:51.000,222,11063772,114205,0,1754812070,13840.038839259993,84.53521082999941,52806.7223016 2025-08-10,07:47:52.000,222,11063801,114405,0,1754812071,13840.988658969996,84.84537255000032,52806.82710840001 2025-08-10,07:47:53.000,222,11063858,114125,0,1754812072,13841.99236915999,85.1766816599993,52806.89697960001 2025-08-10,07:47:54.000,222,11063825,114245,0,1754812073,13843.05670614,85.51503989999765,52807.01576064001 2025-08-10,07:47:55.000,222,11063775,114164,0,1754812074,13844.20861514999,85.90979117999814,52807.22537424 2025-08-10,07:47:56.000,222,11063785,113925,0,1754812075,13845.320106299994,86.23405115999776,52807.407039360005 2025-08-10,07:47:57.000,222,11063782,114045,0,1754812076,13846.229508149998,86.55126200999803,52807.7004984 2025-08-10,07:47:58.000,222,11063759,114485,0,1754812077,13846.88966652999,86.84027634000086,52807.96600896 2025-08-10,07:47:59.000,222,11063776,114205,0,1754812078,13847.543088599989,87.0447011100041,52808.245493760005 2025-08-10,07:48:00.000,222,11063841,113925,0,1754812079,13848.216719600001,87.2420767500007,52808.50401720001 2025-08-10,07:48:01.000,222,11063816,114205,0,1754812080,13848.843196429989,87.47469804000139,52808.783502 2025-08-10,07:48:02.000,222,11063798,114245,0,1754812081,13849.503354809996,87.70731933000206,52809.06997392 2025-08-10,07:48:03.000,222,11063808,114285,0,1754812082,13850.12309532999,87.93994062000274,52809.349458720004 2025-08-10,07:48:04.000,222,11063828,114125,0,1754812083,13850.715890610001,88.18666017000214,52809.60798216001 2025-08-10,07:48:05.000,222,11063848,114645,0,1754812084,13851.36257636999,88.4051832000041,52809.922402560005 2025-08-10,07:48:06.000,222,11063802,114285,0,1754812085,13851.888008549991,88.61665709999943,52810.20188736001 2025-08-10,07:48:07.000,222,11063803,114285,0,1754812086,13852.480803829989,88.7505905700018,52810.44643656001 2025-08-10,07:48:08.000,222,11063813,114405,0,1754812087,13853.127489589991,88.88452404000418,52810.72592136 2025-08-10,07:48:09.000,222,11063753,114285,0,1754812088,13853.935846789995,89.00435925000056,52811.026367520004 2025-08-10,07:48:10.000,222,11063816,114445,0,1754812089,13854.784621849998,89.1453418500023,52811.29187808 2025-08-10,07:48:11.000,222,11063821,114005,0,1754812090,13855.606451669992,89.30747184000211,52811.58533712 2025-08-10,07:48:12.000,222,11063868,114365,0,1754812091,13856.40133624999,89.46255270000256,52811.87180904 2025-08-10,07:48:13.000,222,11063849,114245,0,1754812092,13857.155802969988,89.6035353000043,52812.10937112 2025-08-10,07:48:14.000,222,11063841,114205,0,1754812093,13857.964160169991,89.66697746999853,52812.42379152 2025-08-10,07:48:15.000,222,11063808,114045,0,1754812094,13858.691681649994,89.73041964000004,52812.724237680006 2025-08-10,07:48:16.000,222,11063823,114325,0,1754812095,13859.446148369992,89.87845137000113,52812.940838400005 2025-08-10,07:48:17.000,222,11063775,114405,0,1754812096,13860.281450809991,89.9841883199988,52813.26224592 2025-08-10,07:48:18.000,222,11063838,114245,0,1754812097,13861.231270519995,90.17451483000332,52813.53474360001 2025-08-10,07:48:19.000,222,11063784,114325,0,1754812098,13862.140672369998,90.32959569000377,52813.91903520001 2025-08-10,07:48:20.000,222,11063776,114205,0,1754812099,13863.097228389997,90.4423817700008,52814.19153288 2025-08-10,07:48:21.000,222,11063826,114245,0,1754812100,13864.067257030001,90.56221698000445,52814.48499192 2025-08-10,07:48:22.000,222,11063852,114445,0,1754812101,13865.08443984,90.59041350000189,52814.76447672 2025-08-10,07:48:23.000,222,11063772,114125,0,1754812102,13866.27676670999,90.66090480000275,52815.1068456 2025-08-10,07:48:24.000,222,11063747,114205,0,1754812103,13867.51624774999,90.7525434900017,52815.421266 2025-08-10,07:48:25.000,222,11063771,114245,0,1754812104,13868.82309189,90.84418218000064,52815.742673520006 2025-08-10,07:48:26.000,222,11063784,114205,0,1754812105,13870.123199720001,90.90762435000215,52816.16190072 2025-08-10,07:48:27.000,222,11063836,114045,0,1754812106,13871.436780169992,91.02041042999917,52816.58811504 2025-08-10,07:48:28.000,222,11063839,114365,0,1754812107,13872.703206450002,91.05565608000325,52816.9234968 2025-08-10,07:48:29.000,222,11063807,114245,0,1754812108,13873.882060700002,91.17549128999963,52817.39163384001 2025-08-10,07:48:30.000,222,11063785,114164,0,1754812109,13875.040706020001,91.30237563000264,52817.803873920006 2025-08-10,07:48:31.000,222,11063805,114285,0,1754812110,13876.091570379991,91.36581780000415,52818.237075360004 2025-08-10,07:48:32.000,222,11063798,114164,0,1754812111,13877.15590736,91.48565301000053,52818.7052124 2025-08-10,07:48:33.000,222,11063775,114445,0,1754812112,13878.10572706999,91.58434082999884,52819.13142672 2025-08-10,07:48:34.000,222,11063800,113965,0,1754812113,13879.069019399998,91.87335516000167,52819.57161528001 2025-08-10,07:48:35.000,222,11063829,114405,0,1754812114,13879.911058149992,92.15532035999786,52820.06071368 2025-08-10,07:48:36.000,222,11063882,114085,0,1754812115,13880.7530969,92.5077768600022,52820.50090224 2025-08-10,07:48:37.000,222,11063732,114405,0,1754812116,13881.574926719994,92.81088945000374,52820.99698776 2025-08-10,07:48:38.000,222,11063858,114285,0,1754812117,13882.302448199996,93.0646581300025,52821.472111920004 2025-08-10,07:48:39.000,222,11063795,114445,0,1754812118,13883.04344229999,93.34662332999869,52821.96819744001 2025-08-10,07:48:40.000,222,11063793,114125,0,1754812119,13883.723809609997,93.66383417999896,52822.46428296 2025-08-10,07:48:41.000,222,11063806,114405,0,1754812120,13884.437858469995,94.02333981000265,52822.92543288001 2025-08-10,07:48:42.000,222,11063804,114245,0,1754812121,13885.010444819993,94.38284543999907,52823.41453128 2025-08-10,07:48:43.000,222,11063823,114125,0,1754812122,13885.387678179999,94.7705475900002,52823.89664256 2025-08-10,07:48:44.000,222,11063785,114525,0,1754812123,13885.556085929995,95.09480756999983,52824.37176672 2025-08-10,07:48:45.000,222,11063792,114245,0,1754812124,13885.71102106,95.34152711999923,52824.777019680005 2025-08-10,07:48:46.000,222,11063783,114205,0,1754812125,13885.973737150001,95.60234493000462,52825.19624688 2025-08-10,07:48:47.000,222,11063759,114245,0,1754812126,13886.189299069993,95.78562231000251,52825.615474080005 2025-08-10,07:48:48.000,222,11063827,114325,0,1754812127,13886.324025269998,96.01119447000383,52826.03470128 2025-08-10,07:48:49.000,222,11063818,114205,0,1754812128,13886.485696709999,96.180373590003,52826.467902719996 2025-08-10,07:48:50.000,222,11063805,114365,0,1754812129,13886.411597299993,96.28611054000066,52826.838220080004 2025-08-10,07:48:51.000,222,11063768,114085,0,1754812130,13886.209507999993,96.3284053200041,52827.222511680004 2025-08-10,07:48:52.000,222,11063847,114125,0,1754812131,13885.960264529996,96.20857011000044,52827.52295784001 2025-08-10,07:48:53.000,222,11063762,114565,0,1754812132,13885.839010949996,96.02529273000255,52827.85833960001 2025-08-10,07:48:54.000,222,11063860,114485,0,1754812133,13885.616712719995,95.8702118700021,52828.130837280005 2025-08-10,07:48:55.000,222,11063801,114205,0,1754812134,13885.313578769994,95.65168884000013,52828.396347840004 2025-08-10,07:48:56.000,222,11063864,114045,0,1754812135,13885.071071609993,95.56005015000119,52828.62692280001 2025-08-10,07:48:57.000,222,11063830,114325,0,1754812136,13885.003708509998,95.45431320000353,52828.88544624 2025-08-10,07:48:58.000,222,11063789,114125,0,1754812137,13885.050862679993,95.34857624999859,52829.07409848 2025-08-10,07:48:59.000,222,11063779,114245,0,1754812138,13884.963290649997,95.24988843000028,52829.28371208 2025-08-10,07:49:00.000,222,11063809,114085,0,1754812139,13884.808355519992,95.24988843000028,52829.374544640006 2025-08-10,07:49:01.000,222,11063789,114164,0,1754812140,13884.646684079991,95.25693755999964,52829.591145360006 2025-08-10,07:49:02.000,222,11063784,114045,0,1754812141,13884.437858469995,95.20054452000477,52829.73088776001 2025-08-10,07:49:03.000,222,11063834,114285,0,1754812142,13884.22903286,95.10890582999855,52829.856655920004 2025-08-10,07:49:04.000,222,11063747,114125,0,1754812143,13883.979789389989,94.97497236000345,52829.89857864001 2025-08-10,07:49:05.000,222,11063839,114485,0,1754812144,13883.851799499993,94.89038280000386,52830.01037256 2025-08-10,07:49:06.000,222,11063794,114245,0,1754812145,13883.717073300002,94.7705475900002,52830.073256640004 2025-08-10,07:49:07.000,222,11063743,114445,0,1754812146,13883.541929239997,94.58022108000296,52830.094218000006 2025-08-10,07:49:08.000,222,11063808,114405,0,1754812147,13883.508247689992,94.38989456999843,52830.16408920001 2025-08-10,07:49:09.000,222,11063763,114405,0,1754812148,13883.501511379996,94.13612588999968,52830.17806344 2025-08-10,07:49:10.000,222,11063827,114205,0,1754812149,13883.535192930001,93.92465199000435,52830.240947520004 2025-08-10,07:49:11.000,222,11063838,114325,0,1754812150,13883.555401860001,93.7202272200011,52830.17107632 2025-08-10,07:49:12.000,222,11063825,114085,0,1754812151,13883.703600679997,93.58629374999873,52830.21998616 2025-08-10,07:49:13.000,222,11063825,114164,0,1754812152,13883.952844149993,93.53694984000322,52830.16408920001 2025-08-10,07:49:14.000,222,11063833,114405,0,1754812153,13884.34355012999,93.48760593000043,52830.22697328 2025-08-10,07:49:15.000,222,11063826,114285,0,1754812154,13884.700574559996,93.51580244999786,52830.22697328 2025-08-10,07:49:16.000,222,11063813,114245,0,1754812155,13884.895927550002,93.5087533199985,52830.212999040006 2025-08-10,07:49:17.000,222,11063752,114405,0,1754812156,13885.050862679993,93.55104810000194,52830.212999040006 2025-08-10,07:49:18.000,222,11063792,113965,0,1754812157,13885.226006739998,93.53694984000322,52830.28287024001 2025-08-10,07:49:19.000,222,11063780,114045,0,1754812158,13885.475250209995,93.44531115000427,52830.240947520004 2025-08-10,07:49:20.000,222,11063799,114125,0,1754812159,13885.778384159996,93.38891811000212,52830.28985736 2025-08-10,07:49:21.000,222,11063822,114125,0,1754812160,13885.993946080001,93.32547594000062,52830.310818720005 2025-08-10,07:49:22.000,222,11063755,114085,0,1754812161,13886.290343719993,93.24793551000039,52830.31780584 2025-08-10,07:49:23.000,222,11063847,114164,0,1754812162,13886.526114569999,93.15629682000144,52830.3387672 2025-08-10,07:49:24.000,222,11063820,114125,0,1754812163,13886.72820387,93.01531421999971,52830.359728560004 2025-08-10,07:49:25.000,222,11063813,114405,0,1754812164,13887.017865199996,92.76859467000031,52830.380689920006 2025-08-10,07:49:26.000,222,11063742,114485,0,1754812165,13887.361417009997,92.66285772000265,52830.37370280001 2025-08-10,07:49:27.000,222,11063735,114285,0,1754812166,13887.86664026,92.51482599000155,52830.380689920006 2025-08-10,07:49:28.000,222,11063819,114245,0,1754812167,13888.338181959996,92.40908904000389,52830.39466416 2025-08-10,07:49:29.000,222,11063762,114125,0,1754812168,13888.708679009993,92.41613817000325,52830.38767704 2025-08-10,07:49:30.000,222,11063774,114045,0,1754812169,13888.856877829989,92.3597451300011,52830.45754824 2025-08-10,07:49:31.000,222,11063792,114205,0,1754812170,13888.809723659993,92.34564687000238,52830.41562552 2025-08-10,07:49:32.000,222,11063789,113965,0,1754812171,13888.728887939993,92.28220470000088,52830.38767704 2025-08-10,07:49:33.000,222,11063791,114245,0,1754812172,13888.708679009993,92.14122209999914,52830.408638400004 2025-08-10,07:49:34.000,222,11063818,114245,0,1754812173,13888.674997460002,92.09892732000299,52830.40165128001 2025-08-10,07:49:35.000,222,11063853,114365,0,1754812174,13888.641315909998,92.02138689000276,52830.34575432 2025-08-10,07:49:36.000,222,11063766,114405,0,1754812175,13888.493117090002,91.90860080999846,52830.3387672 2025-08-10,07:49:37.000,222,11063775,114164,0,1754812176,13888.317973029996,91.80991299000016,52830.32479296 2025-08-10,07:49:38.000,222,11063873,114245,0,1754812177,13888.257346239996,91.69712691000313,52830.27588312 2025-08-10,07:49:39.000,222,11063817,114245,0,1754812178,13888.223664689991,91.62663561000227,52830.22697328 2025-08-10,07:49:40.000,222,11063800,114205,0,1754812179,13888.257346239996,91.57024257000012,52830.094218000006 2025-08-10,07:49:41.000,222,11063839,114405,0,1754812180,13888.216928379996,91.64778300000035,52830.05229528 2025-08-10,07:49:42.000,222,11063832,114125,0,1754812181,13888.25060993,91.6548321299997,52829.9894112 2025-08-10,07:49:43.000,222,11063767,114365,0,1754812182,13888.412281370001,91.64778300000035,52829.94748848001 2025-08-10,07:49:44.000,222,11063781,114245,0,1754812183,13888.392072440001,91.5913899599982,52829.82172032 2025-08-10,07:49:45.000,222,11063794,114245,0,1754812184,13888.317973029996,91.53499692000332,52829.75184912001 2025-08-10,07:49:46.000,222,11063808,114485,0,1754812185,13888.18998314,91.54909518000204,52829.66800368 2025-08-10,07:49:47.000,222,11063747,114365,0,1754812186,13888.055256939995,91.49975126999925,52829.61210672001 2025-08-10,07:49:48.000,222,11063812,114245,0,1754812187,13887.8262224,91.35876867000479,52829.57717112 2025-08-10,07:49:49.000,222,11063807,114045,0,1754812188,13887.583715239998,91.1966386799977,52829.5003128 2025-08-10,07:49:50.000,222,11063825,114445,0,1754812189,13887.341208079997,90.93582086999959,52829.402493120004 2025-08-10,07:49:51.000,222,11063728,114205,0,1754812190,13887.024601509991,90.70319957999891,52829.304673440005 2025-08-10,07:49:52.000,222,11063743,114365,0,1754812191,13886.546323499999,90.45648002999951,52829.19986664001 2025-08-10,07:49:53.000,222,11063807,114164,0,1754812192,13886.081518109997,90.22385873999883,52828.99724016 2025-08-10,07:49:54.000,222,11063776,114325,0,1754812193,13885.63018534,89.97713918999943,52828.93435608 2025-08-10,07:49:55.000,222,11063760,114085,0,1754812194,13885.212534119994,89.68107573000452,52828.71775536 2025-08-10,07:49:56.000,222,11063837,114164,0,1754812195,13884.855509690002,89.44140531000448,52828.55006448 2025-08-10,07:49:57.000,222,11063735,114445,0,1754812196,13884.599529909996,89.2087840200038,52828.34045088001 2025-08-10,07:49:58.000,222,11063816,114365,0,1754812197,13884.377231679995,89.032555769998,52828.10987592 2025-08-10,07:49:59.000,222,11063824,114485,0,1754812198,13884.148197139999,88.86337664999883,52827.94218504 2025-08-10,07:50:00.000,222,11063762,114805,0,1754812199,13883.919162599988,88.62370622999879,52827.71859720001 2025-08-10,07:50:01.000,222,11063777,114245,0,1754812200,13883.710336989992,88.39813407000474,52827.508983600004 2025-08-10,07:50:02.000,222,11063790,114245,0,1754812201,13883.481302449996,88.24305321000429,52827.292382880005 2025-08-10,07:50:03.000,222,11063844,114085,0,1754812202,13883.279213149995,87.9822353999989,52827.06879504001 2025-08-10,07:50:04.000,222,11063822,114285,0,1754812203,13883.05017861,87.7002702000027,52826.80328448 2025-08-10,07:50:05.000,222,11063779,114325,0,1754812204,13882.875034549994,87.4887963000001,52826.58668376 2025-08-10,07:50:06.000,222,11063774,114445,0,1754812205,13882.726835729998,87.22092936000263,52826.286237600005 2025-08-10,07:50:07.000,222,11063761,114205,0,1754812206,13882.578636910002,86.7979815600047,52826.05566264 2025-08-10,07:50:08.000,222,11063802,114164,0,1754812207,13882.443910709997,86.64290070000425,52825.84604904001 2025-08-10,07:50:09.000,222,11063831,114445,0,1754812208,13882.369811299992,86.4737215799978,52825.517654400006 2025-08-10,07:50:10.000,222,11063828,114285,0,1754812209,13882.315920820001,86.24814942000376,52825.25913096 2025-08-10,07:50:11.000,222,11063827,114565,0,1754812210,13882.167721999991,86.07897030000458,52825.02156888 2025-08-10,07:50:12.000,222,11063757,113965,0,1754812211,13882.08688627999,85.93093857000349,52824.75605832 2025-08-10,07:50:13.000,222,11063826,114245,0,1754812212,13881.938687459995,85.82520161999855,52824.5394576 2025-08-10,07:50:14.000,222,11063761,114205,0,1754812213,13881.78375232999,85.72651380000025,52824.37176672 2025-08-10,07:50:15.000,222,11063847,114405,0,1754812214,13881.595135649994,85.64192424000066,52824.106256160005 2025-08-10,07:50:16.000,222,11063818,114285,0,1754812215,13881.305474319997,85.50799076999829,52823.88266832001 2025-08-10,07:50:17.000,222,11063752,114485,0,1754812216,13880.941713579996,85.38110643000255,52823.652093360004 2025-08-10,07:50:18.000,222,11063836,114045,0,1754812217,13880.497117119994,85.1766816599993,52823.41453128 2025-08-10,07:50:19.000,222,11063824,114285,0,1754812218,13880.106411139997,84.9793060200027,52823.1769692 2025-08-10,07:50:20.000,222,11063827,114045,0,1754812219,13879.69549623,84.84537255000032,52822.95338136001 2025-08-10,07:50:21.000,222,11063848,114245,0,1754812220,13879.44625275999,84.60570213000028,52822.65992232001 2025-08-10,07:50:22.000,222,11063798,114365,0,1754812221,13879.102700949989,84.42947388000175,52822.42236024001 2025-08-10,07:50:23.000,222,11063835,114365,0,1754812222,13878.644631869996,84.20390172000043,52822.15684968001 2025-08-10,07:50:24.000,222,11063827,114285,0,1754812223,13878.12593599999,83.95013304000167,52821.86339064 2025-08-10,07:50:25.000,222,11063866,114285,0,1754812224,13877.647657989997,83.78800305000186,52821.590892960005 2025-08-10,07:50:26.000,222,11063750,114365,0,1754812225,13877.203061529995,83.73865913999907,52821.29743392001 2025-08-10,07:50:27.000,222,11063801,114325,0,1754812226,13876.731519829998,83.717511750001,52821.00397488 2025-08-10,07:50:28.000,222,11063859,114045,0,1754812227,13876.206087649996,83.59062740999798,52820.66859312 2025-08-10,07:50:29.000,222,11063830,114125,0,1754812228,13875.801909049995,83.3721043800033,52820.33321136 2025-08-10,07:50:30.000,222,11063807,113965,0,1754812229,13875.518984029994,83.19587613000476,52819.9978296 2025-08-10,07:50:31.000,222,11063829,114045,0,1754812230,13875.283213180002,83.00554962000024,52819.697383440005 2025-08-10,07:50:32.000,222,11063790,114365,0,1754812231,13875.094596499992,82.85046875999979,52819.38296304001 2025-08-10,07:50:33.000,222,11063791,114405,0,1754812232,13874.885770889996,82.65309312000318,52819.06155552 2025-08-10,07:50:34.000,222,11063815,114285,0,1754812233,13874.69041789999,82.46981573999801,52818.7750836 2025-08-10,07:50:35.000,222,11063825,114365,0,1754812234,13874.454647049999,82.25834184000269,52818.44668896001 2025-08-10,07:50:36.000,222,11063803,113965,0,1754812235,13874.185194649988,82.05391706999944,52818.18117840001 2025-08-10,07:50:37.000,222,11063779,114405,0,1754812236,13873.922478560002,81.82129577999876,52817.85977088 2025-08-10,07:50:38.000,222,11063780,114045,0,1754812237,13873.727125569996,81.58867448999808,52817.60823456001 2025-08-10,07:50:39.000,222,11063819,114325,0,1754812238,13873.585663059996,81.29261103000317,52817.34272400001 2025-08-10,07:50:40.000,222,11063825,114485,0,1754812239,13873.525036269995,81.06703887000185,52817.04227784 2025-08-10,07:50:41.000,222,11063863,114405,0,1754812240,13873.55198150999,80.82031932000245,52816.80471576 2025-08-10,07:50:42.000,222,11063807,114245,0,1754812241,13873.713652949991,80.69343497999944,52816.50426960001 2025-08-10,07:50:43.000,222,11063836,114164,0,1754812242,13873.909005939997,80.63704194000456,52816.25273328 2025-08-10,07:50:44.000,222,11063840,114365,0,1754812243,13874.131304169998,80.58769803000177,52816.02215832 2025-08-10,07:50:45.000,222,11063833,114445,0,1754812244,13874.340129779994,80.51015760000155,52815.81953184 2025-08-10,07:50:46.000,222,11063810,114365,0,1754812245,13874.50853752999,80.32688022000366,52815.64485384001 2025-08-10,07:50:47.000,222,11063763,114325,0,1754812246,13874.643263729995,80.17884849000257,52815.43524024 2025-08-10,07:50:48.000,222,11063816,114085,0,1754812247,13874.71736314,80.05196414999955,52815.29549784 2025-08-10,07:50:49.000,222,11063821,114085,0,1754812248,13874.71062682999,79.92507981000381,52815.06492288001 2025-08-10,07:50:50.000,222,11063791,114125,0,1754812249,13874.69715421,79.72065504000057,52814.86928352 2025-08-10,07:50:51.000,222,11063765,114085,0,1754812250,13874.65673635,79.5021320099986,52814.666657040005 2025-08-10,07:50:52.000,222,11063840,114285,0,1754812251,13874.50853752999,79.36114941000415,52814.55486312 2025-08-10,07:50:53.000,222,11063802,114205,0,1754812252,13874.360338709994,79.28360898000392,52814.380185120004 2025-08-10,07:50:54.000,222,11063863,114285,0,1754812253,13874.131304169998,79.10033159999875,52814.163584400005 2025-08-10,07:50:55.000,222,11063780,114045,0,1754812254,13873.754070809991,78.92410335000022,52813.995893520005 2025-08-10,07:50:56.000,222,11063747,114205,0,1754812255,13873.484618409995,78.71967858000426,52813.75833144 2025-08-10,07:50:57.000,222,11063761,113845,0,1754812256,13873.221902319994,78.52935206999973,52813.57666632 2025-08-10,07:50:58.000,222,11063829,114245,0,1754812257,13872.898559439993,78.32492730000376,52813.40198832 2025-08-10,07:50:59.000,222,11063795,114285,0,1754812258,13872.588689179996,78.17689557000267,52813.16442624 2025-08-10,07:51:00.000,222,11063799,114565,0,1754812259,13872.224928439995,77.97951992999879,52812.95481264 2025-08-10,07:51:01.000,222,11063825,114205,0,1754812260,13871.780331979993,77.72575125000003,52812.75218616 2025-08-10,07:51:02.000,222,11063796,114405,0,1754812261,13871.24142718,77.55657213000086,52812.56353392 2025-08-10,07:51:03.000,222,11063805,114285,0,1754812262,13870.641895589994,77.3380490999989,52812.31199760001 2025-08-10,07:51:04.000,222,11063797,114245,0,1754812263,13870.150144959996,77.07018216000142,52812.102384000005 2025-08-10,07:51:05.000,222,11063821,114045,0,1754812264,13869.67186694999,76.90805217000161,52811.864821920004 2025-08-10,07:51:06.000,222,11063765,114245,0,1754812265,13869.200325249993,76.69657826999901,52811.63424696 2025-08-10,07:51:07.000,222,11063802,114405,0,1754812266,13868.850037129996,76.47100610999769,52811.31982656 2025-08-10,07:51:08.000,222,11063837,114365,0,1754812267,13868.546903179995,76.33707264000259,52811.026367520004 2025-08-10,07:51:09.000,222,11063822,113925,0,1754812268,13868.021470999993,76.22428655999829,52810.75386984001 2025-08-10,07:51:10.000,222,11063786,114045,0,1754812269,13867.47582988999,76.06215656999848,52810.44643656001 2025-08-10,07:51:11.000,222,11063773,114164,0,1754812270,13867.017760809998,75.85068267000315,52810.19490024 2025-08-10,07:51:12.000,222,11063812,114285,0,1754812271,13866.674208999997,75.7308474599995,52809.91541544001 2025-08-10,07:51:13.000,222,11063817,114205,0,1754812272,13866.465383390001,75.57576659999904,52809.6219564 2025-08-10,07:51:14.000,222,11063845,114045,0,1754812273,13866.27676670999,75.4841279100001,52809.39138144001 2025-08-10,07:51:15.000,222,11063857,114245,0,1754812274,13866.05446847999,75.34314530999836,52809.13984512 2025-08-10,07:51:16.000,222,11063777,114365,0,1754812275,13865.845642869994,75.2374083600007,52808.87433456 2025-08-10,07:51:17.000,222,11063856,114085,0,1754812276,13865.589663090002,75.08232750000025,52808.64375960001 2025-08-10,07:51:18.000,222,11063821,114125,0,1754812277,13865.380837479992,74.97659055000258,52808.35728768001 2025-08-10,07:51:19.000,222,11063787,114245,0,1754812278,13865.070967219996,74.92019751000043,52808.13369984 2025-08-10,07:51:20.000,222,11063865,114285,0,1754812279,13864.80151482,74.87790273000428,52807.89613776 2025-08-10,07:51:21.000,222,11063836,114405,0,1754812280,13864.505117179993,74.91314838000108,52807.65857568 2025-08-10,07:51:22.000,222,11063746,114405,0,1754812281,13864.087465960001,74.84970620999957,52807.37909088001 2025-08-10,07:51:23.000,222,11063876,114325,0,1754812282,13863.60245164,74.72987100000319,52807.169477280004 2025-08-10,07:51:24.000,222,11063783,114205,0,1754812283,13863.157855179998,74.61003578999953,52806.87601824001 2025-08-10,07:51:25.000,222,11063783,114164,0,1754812284,13862.60547776,74.48315145000379,52806.638456160006 2025-08-10,07:51:26.000,222,11063862,114205,0,1754812285,13862.133936059989,74.25757929000247,52806.28910016 2025-08-10,07:51:27.000,222,11063851,114245,0,1754812286,13861.635449119996,74.06725277999794,52806.03057672 2025-08-10,07:51:28.000,222,11063751,114285,0,1754812287,13861.190852659995,73.89807365999877,52805.68820784 2025-08-10,07:51:29.000,222,11063797,114325,0,1754812288,13860.739519889998,73.77823845000239,52805.47859424 2025-08-10,07:51:30.000,222,11063839,114405,0,1754812289,13860.26797819,73.6302067200013,52805.115264 2025-08-10,07:51:31.000,222,11063816,114365,0,1754812290,13859.89748113999,73.51037151000492,52804.84975344 2025-08-10,07:51:32.000,222,11063796,114245,0,1754812291,13859.648237669993,73.42578194999805,52804.51437168 2025-08-10,07:51:33.000,222,11063786,114285,0,1754812292,13859.520247779998,73.26365195999824,52804.18597704 2025-08-10,07:51:34.000,222,11063782,114285,0,1754812293,13859.547193019993,73.15086588000122,52803.955402080006 2025-08-10,07:51:35.000,222,11063777,114405,0,1754812294,13859.749282319994,72.99578502000077,52803.668930160005 2025-08-10,07:51:36.000,222,11063812,114125,0,1754812295,13859.96484424,73.0239815399982,52803.37547112001 2025-08-10,07:51:37.000,222,11063778,114125,0,1754812296,13860.26797819,73.08037458000035,52803.13790904001 2025-08-10,07:51:38.000,222,11063766,114285,0,1754812297,13860.557639519997,73.20020979000401,52802.86541136 2025-08-10,07:51:39.000,222,11063813,114445,0,1754812298,13860.800146679998,73.24955369999952,52802.68374624001 2025-08-10,07:51:40.000,222,11063759,114245,0,1754812299,13861.170643729994,73.26365195999824,52802.495094000005 2025-08-10,07:51:41.000,222,11063775,114125,0,1754812300,13861.332315169995,73.29184848000295,52802.31342888 2025-08-10,07:51:42.000,222,11063824,114325,0,1754812301,13861.44009612999,73.31299587000103,52802.159712240005 2025-08-10,07:51:43.000,222,11063835,114285,0,1754812302,13861.48051398999,73.19316066000465,52802.02695696 2025-08-10,07:51:44.000,222,11063838,114125,0,1754812303,13861.568086020001,73.073325450001,52801.887214559996 2025-08-10,07:51:45.000,222,11063806,114164,0,1754812304,13861.790384250002,72.94644110999798,52801.754459280004 2025-08-10,07:51:46.000,222,11063819,114245,0,1754812305,13861.958791999998,72.86890067999775,52801.621704 2025-08-10,07:51:47.000,222,11063774,114245,0,1754812306,13862.140672369998,72.74906547000137,52801.49593584 2025-08-10,07:51:48.000,222,11063820,114245,0,1754812307,13862.31581642999,72.67152504000114,52801.38414192001 2025-08-10,07:51:49.000,222,11063847,114405,0,1754812308,13862.531378349995,72.67152504000114,52801.321257840005 2025-08-10,07:51:50.000,222,11063838,114245,0,1754812309,13862.821039679991,72.72086895000393,52801.22343816001 2025-08-10,07:51:51.000,222,11063842,114245,0,1754812310,13863.117437319997,72.65037765000307,52801.18850256 2025-08-10,07:51:52.000,222,11063833,114245,0,1754812311,13863.373417099989,72.60103374000028,52801.09767000001 2025-08-10,07:51:53.000,222,11063749,114285,0,1754812312,13863.420571269999,72.49529679000261,52801.07670864001 2025-08-10,07:51:54.000,222,11063841,114045,0,1754812313,13863.521615919999,72.35431419000088,52801.104657120006 2025-08-10,07:51:55.000,222,11063814,114045,0,1754812314,13863.47446174999,72.09349638000276,52801.07670864001 2025-08-10,07:51:56.000,222,11063776,114325,0,1754812315,13863.420571269999,71.8749733500008,52800.99985032 2025-08-10,07:51:57.000,222,11063804,114125,0,1754812316,13863.528352229994,71.70579423000163,52801.01382456 2025-08-10,07:51:58.000,222,11063821,114245,0,1754812317,13863.501406989999,71.54366424000182,52800.95792760001 2025-08-10,07:51:59.000,222,11063766,114325,0,1754812318,13863.47446174999,71.381534250002,52800.97190184 2025-08-10,07:52:00.000,222,11063854,114245,0,1754812319,13863.568770089994,71.17710947999876,52800.936966240006 2025-08-10,07:52:01.000,222,11063853,114205,0,1754812320,13863.6428695,70.95153732000472,52800.867095040005 2025-08-10,07:52:02.000,222,11063817,114485,0,1754812321,13863.811277249995,70.74006342000212,52800.818185200005 2025-08-10,07:52:03.000,222,11063821,114325,0,1754812322,13863.993157619996,70.64842473000317,52800.7832496 2025-08-10,07:52:04.000,222,11063839,114205,0,1754812323,13864.181774299992,70.58498256000166,52800.69241704001 2025-08-10,07:52:05.000,222,11063822,114205,0,1754812324,13864.316500499997,70.59908082000038,52800.68542992 2025-08-10,07:52:06.000,222,11063859,114045,0,1754812325,13864.518589799998,70.5779334300023,52800.601584480006 2025-08-10,07:52:07.000,222,11063775,114325,0,1754812326,13864.680261239999,70.60612994999974,52800.601584480006 2025-08-10,07:52:08.000,222,11063786,114045,0,1754812327,13864.73415171999,70.70481776999804,52800.57363600001 2025-08-10,07:52:09.000,222,11063803,114245,0,1754812328,13864.788042199994,70.7259651600034,52800.50376480001 2025-08-10,07:52:10.000,222,11063789,114125,0,1754812329,13864.808251129994,70.81055472000298,52800.531713280005 2025-08-10,07:52:11.000,222,11063803,114205,0,1754812330,13864.929504709995,70.80350559000362,52800.44786784 2025-08-10,07:52:12.000,222,11063858,114125,0,1754812331,13864.98339519,70.7259651600034,52800.52472616001 2025-08-10,07:52:13.000,222,11063810,114285,0,1754812332,13864.94297733,70.67662125000061,52800.482803440005 2025-08-10,07:52:14.000,222,11063840,114085,0,1754812333,13864.9227684,70.68367037999997,52800.51075192 2025-08-10,07:52:15.000,222,11063843,114325,0,1754812334,13865.02381305,70.64137560000381,52800.50376480001 2025-08-10,07:52:16.000,222,11063793,114325,0,1754812335,13865.252847589996,70.59203169000102,52800.482803440005 2025-08-10,07:52:17.000,222,11063802,114285,0,1754812336,13865.623344639993,70.57088430000294,52800.51773904 2025-08-10,07:52:18.000,222,11063808,114085,0,1754812337,13865.95342382999,70.65547386000253,52800.59459736001 2025-08-10,07:52:19.000,222,11063792,113805,0,1754812338,13866.350866119996,70.74711255000148,52800.66446856 2025-08-10,07:52:20.000,222,11063784,114285,0,1754812339,13866.768517340002,70.78235819999827,52800.74132688001 2025-08-10,07:52:21.000,222,11063842,114445,0,1754812340,13867.17269593999,70.73301429000276,52800.748314000004 2025-08-10,07:52:22.000,222,11063820,114205,0,1754812341,13867.51624774999,70.62727733999782,52800.867095040005 2025-08-10,07:52:23.000,222,11063768,114285,0,1754812342,13867.846326940002,70.45809821999865,52800.96491472 2025-08-10,07:52:24.000,222,11063877,114365,0,1754812343,13868.243769229994,70.40170518000377,52801.01382456 2025-08-10,07:52:25.000,222,11063862,113845,0,1754812344,13868.72204724,70.40170518000377,52801.153566960005 2025-08-10,07:52:26.000,222,11063843,114445,0,1754812345,13869.079071669992,70.33826301000227,52801.202476800005 2025-08-10,07:52:27.000,222,11063799,114205,0,1754812346,13869.496722889999,70.31006649000483,52801.35619344 2025-08-10,07:52:28.000,222,11063853,114285,0,1754812347,13869.806593149995,70.2677717100014,52801.50991008001 2025-08-10,07:52:29.000,222,11063861,114245,0,1754812348,13870.230980679997,70.16203476000373,52801.656639600005 2025-08-10,07:52:30.000,222,11063770,114325,0,1754812349,13870.641895589994,70.09859259000223,52801.79638200001 2025-08-10,07:52:31.000,222,11063820,114245,0,1754812350,13871.066283119995,69.97170824999921,52801.90817592 2025-08-10,07:52:32.000,222,11063836,114325,0,1754812351,13871.497406959992,69.93646260000241,52802.01298272001 2025-08-10,07:52:33.000,222,11063817,114205,0,1754812352,13872.043048069994,69.9223643400037,52802.208622080005 2025-08-10,07:52:34.000,222,11063852,114365,0,1754812353,13872.622370730001,69.91531521000434,52802.41124856 2025-08-10,07:52:35.000,222,11063798,114205,0,1754812354,13873.35662852,69.89416781999898,52802.62086216 2025-08-10,07:52:36.000,222,11063798,114164,0,1754812355,13874.070677379998,69.81662738999876,52802.87239848001 2025-08-10,07:52:37.000,222,11063782,114285,0,1754812356,13874.77798993,69.7743326100026,52803.047076480005 2025-08-10,07:52:38.000,222,11063865,114005,0,1754812357,13875.444884619988,69.8095782599994,52803.20778024001 2025-08-10,07:52:39.000,222,11063804,114045,0,1754812358,13876.172406099991,69.7743326100026,52803.452329440006 2025-08-10,07:52:40.000,222,11063793,114445,0,1754812359,13876.90666388999,69.73203782999917,52803.717840000005 2025-08-10,07:52:41.000,222,11063796,114325,0,1754812360,13877.688075849997,69.69679218000238,52803.92745360001 2025-08-10,07:52:42.000,222,11063832,114085,0,1754812361,13878.530114599991,69.5276130600032,52804.220912640005 2025-08-10,07:52:43.000,222,11063837,114405,0,1754812362,13879.311526559999,69.40777784999955,52804.47943608001 2025-08-10,07:52:44.000,222,11063870,114285,0,1754812363,13880.153565309993,69.28794264000317,52804.76590800001 2025-08-10,07:52:45.000,222,11063813,114325,0,1754812364,13880.901295719996,69.24564785999974,52805.07334128 2025-08-10,07:52:46.000,222,11063817,114285,0,1754812365,13881.675971369994,69.23859873000038,52805.38776168001 2025-08-10,07:52:47.000,222,11063845,114285,0,1754812366,13882.578636910002,69.2174513400023,52805.72314344001 2025-08-10,07:52:48.000,222,11063796,114325,0,1754812367,13883.562138169997,69.28794264000317,52806.0934608 2025-08-10,07:52:49.000,222,11063809,114085,0,1754812368,13884.49174895,69.33728654999868,52806.44281680001 2025-08-10,07:52:50.000,222,11063826,114285,0,1754812369,13885.36073293999,69.45712176000234,52806.785185680004 2025-08-10,07:52:51.000,222,11063863,114125,0,1754812370,13886.276871100003,69.5276130600032,52807.20441288 2025-08-10,07:52:52.000,222,11063866,114445,0,1754812371,13887.038074129996,69.6756447900043,52807.58171736 2025-08-10,07:52:53.000,222,11063828,114205,0,1754812372,13887.752122989994,69.7743326100026,52808.04985440001 2025-08-10,07:52:54.000,222,11063838,114325,0,1754812373,13888.405545059992,69.9223643400037,52808.49703008 2025-08-10,07:52:55.000,222,11063800,114405,0,1754812374,13889.04549451,70.09154346000287,52808.95119288 2025-08-10,07:52:56.000,222,11063868,114164,0,1754812375,13889.570926690001,70.25367345000268,52809.33548448 2025-08-10,07:52:57.000,222,11063833,114045,0,1754812376,13890.156985659989,70.44399995999993,52809.74772456001 2025-08-10,07:52:58.000,222,11063890,114245,0,1754812377,13890.736308319996,70.59908082000038,52810.15297752001 2025-08-10,07:52:59.000,222,11063811,114164,0,1754812378,13891.228058949993,70.74711255000148,52810.593166080005 2025-08-10,07:53:00.000,222,11063853,114045,0,1754812379,13891.50424766,70.90219341000193,52810.99841904001 2025-08-10,07:53:01.000,222,11063867,114245,0,1754812380,13891.59855599999,70.87399689000449,52811.431620480005 2025-08-10,07:53:02.000,222,11063845,114245,0,1754812381,13891.733282199995,70.81760385000234,52811.80193784 2025-08-10,07:53:03.000,222,11063804,114125,0,1754812382,13891.8680084,70.73301429000276,52812.16526808001 2025-08-10,07:53:04.000,222,11063815,114205,0,1754812383,13891.975789359996,70.74006342000212,52812.61244376 2025-08-10,07:53:05.000,222,11063884,114205,0,1754812384,13892.022943529992,70.63432647000445,52812.91987704 2025-08-10,07:53:06.000,222,11063808,114205,0,1754812385,13892.251978070002,70.56383517000359,52813.26923304001 2025-08-10,07:53:07.000,222,11063823,114245,0,1754812386,13892.548375709994,70.52858951999951,52813.60461480001 2025-08-10,07:53:08.000,222,11063883,114485,0,1754812387,13892.79761917999,70.50039300000208,52813.97493216 2025-08-10,07:53:09.000,222,11063844,114164,0,1754812388,13893.02665372,70.50744213000144,52814.380185120004 2025-08-10,07:53:10.000,222,11063802,113965,0,1754812389,13893.168116230001,70.53563864999887,52814.68761840001 2025-08-10,07:53:11.000,222,11063801,114285,0,1754812390,13893.397150769997,70.53563864999887,52814.99505168001 2025-08-10,07:53:12.000,222,11063830,113925,0,1754812391,13893.693548409989,70.5779334300023,52815.30248496 2025-08-10,07:53:13.000,222,11063824,114325,0,1754812392,13894.010154979995,70.62727733999782,52815.623892480005 2025-08-10,07:53:14.000,222,11063851,114085,0,1754812393,13894.474960369997,70.71891603000404,52815.95228712001 2025-08-10,07:53:15.000,222,11063871,114365,0,1754812394,13895.013865169989,70.7612108100002,52816.28766888001 2025-08-10,07:53:16.000,222,11063857,114405,0,1754812395,13895.5056158,70.79645646000426,52816.609076400004 2025-08-10,07:53:17.000,222,11063788,114245,0,1754812396,13896.024311669993,70.83170211000106,52817.00734224001 2025-08-10,07:53:18.000,222,11063837,114205,0,1754812397,13896.367863479994,70.9233408,52817.34272400001 2025-08-10,07:53:19.000,222,11063887,114285,0,1754812398,13896.772042079996,70.96563558000344,52817.66413152 2025-08-10,07:53:20.000,222,11063817,113885,0,1754812399,13897.250320089988,70.93743905999872,52818.05541024 2025-08-10,07:53:21.000,222,11063879,113965,0,1754812400,13897.64102607,70.81760385000234,52818.41874048001 2025-08-10,07:53:22.000,222,11063839,114405,0,1754812401,13898.105831460001,70.60612994999974,52818.78207072001 2025-08-10,07:53:23.000,222,11063846,114365,0,1754812402,13898.469592199988,70.42990170000121,52819.1593752 2025-08-10,07:53:24.000,222,11063862,114085,0,1754812403,13898.79967139,70.31711562000419,52819.50174408001 2025-08-10,07:53:25.000,222,11063855,114285,0,1754812404,13898.968079139995,70.19728041000053,52819.865074320005 2025-08-10,07:53:26.000,222,11063855,114365,0,1754812405,13899.08259641,70.04924867999944,52820.18648184 2025-08-10,07:53:27.000,222,11063817,114205,0,1754812406,13899.20384999,69.88711868999962,52820.54282496 2025-08-10,07:53:28.000,222,11063810,114245,0,1754812407,13899.318367259992,69.64744826999959,52820.89218096001 2025-08-10,07:53:29.000,222,11063822,114205,0,1754812408,13899.486775010002,69.43597437000426,52821.24153696 2025-08-10,07:53:30.000,222,11063883,114445,0,1754812409,13899.742754789993,69.19630395000422,52821.54897024 2025-08-10,07:53:31.000,222,11063804,114325,0,1754812410,13900.01220718999,68.93548613999883,52821.84242928 2025-08-10,07:53:32.000,222,11063780,114085,0,1754812411,13900.288395899996,68.68876658999943,52822.18479816001 2025-08-10,07:53:33.000,222,11063801,114125,0,1754812412,13900.443331030001,68.39270313000452,52822.48524432 2025-08-10,07:53:34.000,222,11063783,114005,0,1754812413,13900.605002470002,68.08254141000361,52822.7926776 2025-08-10,07:53:35.000,222,11063836,114285,0,1754812414,13900.834037009998,67.78647795000143,52823.107098 2025-08-10,07:53:36.000,222,11063779,114205,0,1754812415,13901.123698339994,67.6102497000029,52823.44247976 2025-08-10,07:53:37.000,222,11063827,113885,0,1754812416,13901.29210608999,67.37057928000286,52823.75690016 2025-08-10,07:53:38.000,222,11063798,114405,0,1754812417,13901.39988705,67.10976147000474,52824.02939784001 2025-08-10,07:53:39.000,222,11063846,114205,0,1754812418,13901.58176742,66.84894365999935,52824.329844 2025-08-10,07:53:40.000,222,11063883,114045,0,1754812419,13901.723229930001,66.58107672000187,52824.658238640004 2025-08-10,07:53:41.000,222,11063797,114205,0,1754812420,13902.053309119998,66.27091500000097,52824.944710560005 2025-08-10,07:53:42.000,222,11063849,114365,0,1754812421,13902.41706986,66.07353936000436,52825.20323400001 2025-08-10,07:53:43.000,222,11063824,114285,0,1754812422,13902.726940119996,65.90436023999791,52825.52464152 2025-08-10,07:53:44.000,222,11063803,114205,0,1754812423,13903.030074069997,65.61534591000236,52825.74124224 2025-08-10,07:53:45.000,222,11063861,114245,0,1754812424,13903.299526469993,65.27698767000402,52826.06264976001 2025-08-10,07:53:46.000,222,11063800,114205,0,1754812425,13903.602660419994,65.06551377000142,52826.356108800006 2025-08-10,07:53:47.000,222,11063797,114045,0,1754812426,13903.993366399991,64.82584335000138,52826.600658 2025-08-10,07:53:48.000,222,11063858,114325,0,1754812427,13904.451435479998,64.5579764100039,52826.86616856 2025-08-10,07:53:49.000,222,11063813,114164,0,1754812428,13904.91624087,64.32535512000322,52827.14565336001 2025-08-10,07:53:50.000,222,11063804,114365,0,1754812429,13905.455145669992,64.12797947999934,52827.46706088 2025-08-10,07:53:51.000,222,11063794,114285,0,1754812430,13905.913214749999,63.909456450004654,52827.70462296 2025-08-10,07:53:52.000,222,11063843,114125,0,1754812431,13906.29044810999,63.77552298000228,52828.0679532 2025-08-10,07:53:53.000,222,11063803,114164,0,1754812432,13906.795671359992,63.634540380000544,52828.30551528 2025-08-10,07:53:54.000,222,11063848,114245,0,1754812433,13907.2941583,63.578147339998395,52828.55006448 2025-08-10,07:53:55.000,222,11063795,114205,0,1754812434,13907.624237489996,63.53585256000224,52828.9064076 2025-08-10,07:53:56.000,222,11063850,114164,0,1754812435,13907.886953579997,63.5429016900016,52829.19986664001 2025-08-10,07:53:57.000,222,11063783,114245,0,1754812436,13907.981261920002,63.53585256000224,52829.52826128 2025-08-10,07:53:58.000,222,11063886,114245,0,1754812437,13907.900426200002,63.43716474000394,52829.77281048 2025-08-10,07:53:59.000,222,11063803,114005,0,1754812438,13907.725282139996,63.2961821400022,52830.08024376 2025-08-10,07:54:00.000,222,11063879,114285,0,1754812439,13907.624237489996,63.211592580002616,52830.35274144001 2025-08-10,07:54:01.000,222,11063770,114325,0,1754812440,13907.59729225,63.11995389000367,52830.62523912 2025-08-10,07:54:02.000,222,11063802,114125,0,1754812441,13907.50972021999,63.01421693999873,52830.84882696 2025-08-10,07:54:03.000,222,11063821,114325,0,1754812442,13907.502983909995,63.000118680000014,52831.09337616001 2025-08-10,07:54:04.000,222,11063884,114205,0,1754812443,13907.53666546,62.85913607999828,52831.34491248 2025-08-10,07:54:05.000,222,11063854,114125,0,1754812444,13907.6983369,62.802743040003406,52831.59644880001 2025-08-10,07:54:06.000,222,11063876,114205,0,1754812445,13907.745491069996,62.823890430001484,52831.771126800006 2025-08-10,07:54:07.000,222,11063866,114525,0,1754812446,13907.684864279996,62.92962737999915,52832.015676 2025-08-10,07:54:08.000,222,11063875,114285,0,1754812447,13907.482774979995,63.00716780999937,52832.204328240005 2025-08-10,07:54:09.000,222,11063821,114445,0,1754812448,13907.240267819994,63.09880649999832,52832.38599336001 2025-08-10,07:54:10.000,222,11063822,114365,0,1754812449,13906.883243390002,63.211592580002616,52832.61656832 2025-08-10,07:54:11.000,222,11063799,114285,0,1754812450,13906.472328479991,63.15519954000047,52832.79823344001 2025-08-10,07:54:12.000,222,11063798,114205,0,1754812451,13906.014259399999,63.09175736999896,52832.93797584001 2025-08-10,07:54:13.000,222,11063880,114045,0,1754812452,13905.515772459992,63.05651172000216,52833.06374400001 2025-08-10,07:54:14.000,222,11063838,114285,0,1754812453,13905.084648619995,63.035364330004086,52833.22444776001 2025-08-10,07:54:15.000,222,11063821,114005,0,1754812454,13904.633315849998,62.92962737999915,52833.280344720006 2025-08-10,07:54:16.000,222,11063818,114405,0,1754812455,13904.363863450002,62.8379886900002,52833.38515152 2025-08-10,07:54:17.000,222,11063870,114245,0,1754812456,13904.148301529996,62.7393008700019,52833.47598408 2025-08-10,07:54:18.000,222,11063826,114085,0,1754812457,13904.087674739996,62.640613050003594,52833.5528424 2025-08-10,07:54:19.000,222,11063849,114285,0,1754812458,13903.97315746999,62.48553219000314,52833.664636320005 2025-08-10,07:54:20.000,222,11063816,114325,0,1754812459,13903.77106816999,62.38684437000484,52833.713546160005 2025-08-10,07:54:21.000,222,11063901,114365,0,1754812460,13903.69023244999,62.2458617700031,52833.80437872001 2025-08-10,07:54:22.000,222,11063887,114325,0,1754812461,13903.595924109999,62.07668265000393,52833.82534008001 2025-08-10,07:54:23.000,222,11063817,114164,0,1754812462,13903.521824699994,61.956847440000274,52833.832327200005 2025-08-10,07:54:24.000,222,11063878,114405,0,1754812463,13903.400571119993,61.942749180001556,52833.96508248 2025-08-10,07:54:25.000,222,11063836,114245,0,1754812464,13903.198481819993,61.90750353000476,52834.0070052 2025-08-10,07:54:26.000,222,11063866,114245,0,1754812465,13902.895347869991,61.87225788000069,52833.97905672 2025-08-10,07:54:27.000,222,11063809,114405,0,1754812466,13902.51137819999,61.80176657999982,52834.04194080001 2025-08-10,07:54:28.000,222,11063830,114285,0,1754812467,13902.060045429993,61.67488224000408,52834.03495368 2025-08-10,07:54:29.000,222,11063831,114285,0,1754812468,13901.682812070001,61.55504703000042,52834.02097944001 2025-08-10,07:54:30.000,222,11063820,114205,0,1754812469,13901.29210608999,61.357671390003816,52834.048927920005 2025-08-10,07:54:31.000,222,11063866,114325,0,1754812470,13901.002444759994,61.04750967000291,52834.02097944001 2025-08-10,07:54:32.000,222,11063808,114365,0,1754812471,13900.719519739992,60.948821850004606,52833.930146880004 2025-08-10,07:54:33.000,222,11063867,114164,0,1754812472,13900.510694129996,60.80783925000287,52833.930146880004 2025-08-10,07:54:34.000,222,11063794,114285,0,1754812473,13900.31534113999,60.624561869997706,52833.8672628 2025-08-10,07:54:35.000,222,11063829,114205,0,1754812474,13900.13346076999,60.58931622000091,52833.88822416 2025-08-10,07:54:36.000,222,11063807,114245,0,1754812475,13899.890953609989,60.42013710000174,52833.783417360006 2025-08-10,07:54:37.000,222,11063861,114245,0,1754812476,13899.749491099989,60.215712329998496,52833.713546160005 2025-08-10,07:54:38.000,222,11063859,114245,0,1754812477,13899.520456559992,60.03243495000061,52833.6925848 2025-08-10,07:54:39.000,222,11063856,114164,0,1754812478,13899.264476780001,59.806862789999286,52833.615726480006 2025-08-10,07:54:40.000,222,11063899,114085,0,1754812479,13898.96134283,59.53194672000245,52833.53188104 2025-08-10,07:54:41.000,222,11063799,114164,0,1754812480,13898.718835669999,59.30637456000113,52833.51091968 2025-08-10,07:54:42.000,222,11063870,113925,0,1754812481,13898.462855889993,59.108998920004524,52833.44104848001 2025-08-10,07:54:43.000,222,11063835,114285,0,1754812482,13898.206876110002,58.90457415000128,52833.329254560005 2025-08-10,07:54:44.000,222,11063791,114205,0,1754812483,13897.80269751,58.834082850000414,52833.26637048 2025-08-10,07:54:45.000,222,11063883,114245,0,1754812484,13897.196429609998,58.74949329000083,52833.161563680005 2025-08-10,07:54:46.000,222,11063843,114405,0,1754812485,13896.54300754,58.55916678000358,52833.06374400001 2025-08-10,07:54:47.000,222,11063861,114045,0,1754812486,13895.903058089993,58.361791139999696,52832.90304024 2025-08-10,07:54:48.000,222,11063807,114565,0,1754812487,13895.34394436,58.241955930003314,52832.77028496001 2025-08-10,07:54:49.000,222,11063828,114085,0,1754812488,13894.690522290002,58.185562890001165,52832.59560696 2025-08-10,07:54:50.000,222,11063806,114205,0,1754812489,13894.19877165999,58.0798259400035,52832.46285168001 2025-08-10,07:54:51.000,222,11063764,114045,0,1754812490,13893.653130549988,57.98113811999792,52832.23926384 2025-08-10,07:54:52.000,222,11063848,114205,0,1754812491,13893.188325160001,57.967039859999204,52832.09952144001 2025-08-10,07:54:53.000,222,11063799,114325,0,1754812492,13892.76393763,57.98818725000456,52831.889907840006 2025-08-10,07:54:54.000,222,11063872,114285,0,1754812493,13892.278923309997,58.178513760001806,52831.722216960006 2025-08-10,07:54:55.000,222,11063851,114045,0,1754812494,13891.76696375,58.178513760001806,52831.45670640001 2025-08-10,07:54:56.000,222,11063875,114405,0,1754812495,13891.160695849998,57.94589247000113,52831.268054160006 2025-08-10,07:54:57.000,222,11063817,114285,0,1754812496,13890.64873629,57.69917292000173,52831.04446632001 2025-08-10,07:54:58.000,222,11063815,114205,0,1754812497,13890.32539341,57.381962070001464,52830.83485272001 2025-08-10,07:54:59.000,222,11063798,113925,0,1754812498,13890.055941009989,57.05065296000248,52830.63921336001 2025-08-10,07:55:00.000,222,11063851,114205,0,1754812499,13889.853851710002,56.86737558000459,52830.408638400004 2025-08-10,07:55:01.000,222,11063854,114005,0,1754812500,13889.698916579997,56.691147329998785,52830.18505056001 2025-08-10,07:55:02.000,222,11063818,114245,0,1754812501,13889.483354659991,56.557213860003685,52829.926527120006 2025-08-10,07:55:03.000,222,11063850,114285,0,1754812502,13889.173484399995,56.43032952000067,52829.75184912001 2025-08-10,07:55:04.000,222,11063862,114405,0,1754812503,13888.789514729993,56.324592570003006,52829.55620976 2025-08-10,07:55:05.000,222,11063847,113885,0,1754812504,13888.432490300002,56.24705214000278,52829.28371208 2025-08-10,07:55:06.000,222,11063847,114045,0,1754812505,13888.12262003999,56.18360997000127,52829.088072720006 2025-08-10,07:55:07.000,222,11063804,114405,0,1754812506,13887.83969501999,56.21180648999871,52828.850510640004 2025-08-10,07:55:08.000,222,11063829,114325,0,1754812507,13887.536561069988,56.282297789999575,52828.61993568 2025-08-10,07:55:09.000,222,11063802,114205,0,1754812508,13887.213218190001,56.289346919998934,52828.42429632 2025-08-10,07:55:10.000,222,11063867,113925,0,1754812509,13886.9505021,56.338690830001724,52828.12385016001 2025-08-10,07:55:11.000,222,11063893,114445,0,1754812510,13886.815775899995,56.388034740004514,52827.914236560006 2025-08-10,07:55:12.000,222,11063857,114205,0,1754812511,13886.66757708,56.41623126000195,52827.66270024 2025-08-10,07:55:13.000,222,11063844,114245,0,1754812512,13886.553059809994,56.43737865000003,52827.44609952 2025-08-10,07:55:14.000,222,11063862,114245,0,1754812513,13886.573268739994,56.3598382199998,52827.243473040005 2025-08-10,07:55:15.000,222,11063837,114285,0,1754812514,13886.512641949994,56.282297789999575,52827.11071776 2025-08-10,07:55:16.000,222,11063875,114285,0,1754812515,13886.55979611999,56.162462580003194,52826.86616856 2025-08-10,07:55:17.000,222,11063861,114045,0,1754812516,13886.72146755999,56.042627369999536,52826.789310240005 2025-08-10,07:55:18.000,222,11063792,114205,0,1754812517,13886.80903959,56.06377476000489,52826.55174816 2025-08-10,07:55:19.000,222,11063827,114045,0,1754812518,13887.024601509991,56.106069540001045,52826.502838320004 2025-08-10,07:55:20.000,222,11063884,114125,0,1754812519,13887.186272949992,56.02852911000082,52826.34213456 2025-08-10,07:55:21.000,222,11063875,114205,0,1754812520,13887.502879519998,55.95098868000059,52826.17444368 2025-08-10,07:55:22.000,222,11063812,114365,0,1754812521,13887.96094859999,55.89459563999844,52826.13950808001 2025-08-10,07:55:23.000,222,11063818,114525,0,1754812522,13888.560480189997,55.866399120001006,52826.167456560004 2025-08-10,07:55:24.000,222,11063869,114125,0,1754812523,13889.14653916,55.82410434000485,52826.13950808001 2025-08-10,07:55:25.000,222,11063835,114164,0,1754812524,13889.651762410002,55.79590782000014,52826.167456560004 2025-08-10,07:55:26.000,222,11063819,114245,0,1754812525,13890.116567799989,55.78885869000078,52826.188417920006 2025-08-10,07:55:27.000,222,11063867,114325,0,1754812526,13890.60831843,55.73951477999799,52826.27226336 2025-08-10,07:55:28.000,222,11063899,114205,0,1754812527,13891.079860129998,55.73246564999863,52826.300211839996 2025-08-10,07:55:29.000,222,11063817,114164,0,1754812528,13891.531192899994,55.72541651999927,52826.41200576 2025-08-10,07:55:30.000,222,11063803,114245,0,1754812529,13892.016207219996,55.690170870002476,52826.49585120001 2025-08-10,07:55:31.000,222,11063818,114245,0,1754812530,13892.393440579988,55.71836738999991,52826.5307868 2025-08-10,07:55:32.000,222,11063833,114164,0,1754812531,13892.750465009995,55.79590782000014,52826.691490560006 2025-08-10,07:55:33.000,222,11063878,114245,0,1754812532,13892.98623586,55.79590782000014,52826.775336 2025-08-10,07:55:34.000,222,11063864,114085,0,1754812533,13893.228743020001,55.78180956000142,52826.92206552 2025-08-10,07:55:35.000,222,11063811,114365,0,1754812534,13893.477986489997,55.640826959999686,52827.005910960004 2025-08-10,07:55:36.000,222,11063858,114205,0,1754812535,13893.848483539994,55.53509001000202,52827.11071776 2025-08-10,07:55:37.000,222,11063788,114085,0,1754812536,13894.34697048,55.45050045000244,52827.25744728 2025-08-10,07:55:38.000,222,11063862,114164,0,1754812537,13894.805039559993,55.38000915000157,52827.460073760005 2025-08-10,07:55:39.000,222,11063873,114125,0,1754812538,13895.290053879995,55.33066523999878,52827.578854800006 2025-08-10,07:55:40.000,222,11063787,114325,0,1754812539,13895.687496170001,55.26017393999791,52827.76750704001 2025-08-10,07:55:41.000,222,11063909,113965,0,1754812540,13896.105147389993,55.26722307000455,52827.9282108 2025-08-10,07:55:42.000,222,11063804,114085,0,1754812541,13896.549743849995,55.38000915000157,52828.08891456 2025-08-10,07:55:43.000,222,11063851,114245,0,1754812542,13897.061703409992,55.464598710001155,52828.2775668 2025-08-10,07:55:44.000,222,11063828,114245,0,1754812543,13897.60060821,55.59148305000417,52828.522116 2025-08-10,07:55:45.000,222,11063833,114164,0,1754812544,13898.132776699997,55.71131826000055,52828.72474248001 2025-08-10,07:55:46.000,222,11063850,114325,0,1754812545,13898.611054709989,55.77476043000206,52828.94134320001 2025-08-10,07:55:47.000,222,11063841,114365,0,1754812546,13898.99502437999,55.8029569499995,52829.1509568 2025-08-10,07:55:48.000,222,11063820,114125,0,1754812547,13899.405939290002,55.73951477999799,52829.32563480001 2025-08-10,07:55:49.000,222,11063810,114205,0,1754812548,13899.938107779999,55.640826959999686,52829.6051196 2025-08-10,07:55:50.000,222,11063812,114365,0,1754812549,13900.571320919997,55.66197434999776,52829.8147332 2025-08-10,07:55:51.000,222,11063793,114245,0,1754812550,13901.265160849995,55.78885869000078,52830.03832104001 2025-08-10,07:55:52.000,222,11063844,114164,0,1754812551,13901.999418639993,55.9016447699978,52830.29684448 2025-08-10,07:55:53.000,222,11063872,114365,0,1754812552,13902.69999488,56.12016779999976,52830.527419440004 2025-08-10,07:55:54.000,222,11063868,113925,0,1754812553,13903.521824699994,56.20475735999935,52830.79293 2025-08-10,07:55:55.000,222,11063859,114085,0,1754812554,13904.283027730002,56.24705214000278,52831.11433752 2025-08-10,07:55:56.000,222,11063852,114245,0,1754812555,13905.13180278999,56.282297789999575,52831.365873840004 2025-08-10,07:55:57.000,222,11063810,114285,0,1754812556,13905.960368919994,56.282297789999575,52831.63837152 2025-08-10,07:55:58.000,222,11063808,114325,0,1754812557,13906.829352909997,56.282297789999575,52832.02965024001 2025-08-10,07:55:59.000,222,11063823,114445,0,1754812558,13907.59729225,56.275248660000216,52832.34407064001 2025-08-10,07:56:00.000,222,11063834,114045,0,1754812559,13908.412385759999,56.30344517999765,52832.69342664 2025-08-10,07:56:01.000,222,11063867,114045,0,1754812560,13909.133170929992,56.26819953000086,52833.02182128 2025-08-10,07:56:02.000,222,11063850,114565,0,1754812561,13909.921319199995,56.2611504000015,52833.3432288 2025-08-10,07:56:03.000,222,11063897,114205,0,1754812562,13910.615159129993,56.21885561999807,52833.72053328 2025-08-10,07:56:04.000,222,11063874,114245,0,1754812563,13911.21469072,56.19770822999999,52834.097837760004 2025-08-10,07:56:05.000,222,11063837,114325,0,1754812564,13911.733386589993,56.12721692999912,52834.41225816 2025-08-10,07:56:06.000,222,11063848,114245,0,1754812565,13912.076938399994,56.042627369999536,52834.79654976 2025-08-10,07:56:07.000,222,11063836,114245,0,1754812566,13912.43396283,55.880497379999724,52835.11795728001 2025-08-10,07:56:08.000,222,11063882,114245,0,1754812567,13912.824668809997,55.66197434999776,52835.44635192 2025-08-10,07:56:09.000,222,11063864,114325,0,1754812568,13913.316419439994,55.513942620003945,52835.795707920006 2025-08-10,07:56:10.000,222,11063814,114405,0,1754812569,13913.875533170001,55.48574609999923,52836.1380768 2025-08-10,07:56:11.000,222,11063807,114365,0,1754812570,13914.461592139989,55.49279522999859,52836.4524972 2025-08-10,07:56:12.000,222,11063836,114125,0,1754812571,13915.101541589996,55.56328652999946,52836.70403352001 2025-08-10,07:56:13.000,222,11063896,114125,0,1754812572,13915.600028529989,55.59148305000417,52837.067363760005 2025-08-10,07:56:14.000,222,11063851,114245,0,1754812573,13916.078306539996,55.647876089999045,52837.34684856001 2025-08-10,07:56:15.000,222,11063832,114164,0,1754812574,13916.522902999997,55.640826959999686,52837.640307600006 2025-08-10,07:56:16.000,222,11063817,114164,0,1754812575,13916.96076314999,55.45050045000244,52837.96870224001 2025-08-10,07:56:17.000,222,11063850,114405,0,1754812576,13917.37167806,55.344763500004774,52838.26216128001 2025-08-10,07:56:18.000,222,11063834,114125,0,1754812577,13917.762384039997,55.26722307000455,52838.56959456001 2025-08-10,07:56:19.000,222,11063858,114205,0,1754812578,13918.18677157,55.18968264000432,52838.85606648001 2025-08-10,07:56:20.000,222,11063804,114565,0,1754812579,13918.604422789991,55.105093080004735,52839.15651264 2025-08-10,07:56:21.000,222,11063808,114285,0,1754812580,13919.001865079998,55.0980439499981,52839.4220232 2025-08-10,07:56:22.000,222,11063887,114445,0,1754812581,13919.325207959999,55.02755265000451,52839.701508000006 2025-08-10,07:56:23.000,222,11063871,114245,0,1754812582,13919.614869289995,54.92181569999957,52839.95304432 2025-08-10,07:56:24.000,222,11063885,114205,0,1754812583,13919.816958589996,54.91476657000021,52840.302400320004 2025-08-10,07:56:25.000,222,11063860,114285,0,1754812584,13920.066202059992,54.95001222000428,52840.519001040004 2025-08-10,07:56:26.000,222,11063849,114325,0,1754812585,13920.248082429993,55.03460178000387,52840.74957600001 2025-08-10,07:56:27.000,222,11063844,114205,0,1754812586,13920.328918149993,55.0980439499981,52841.022073680004 2025-08-10,07:56:28.000,222,11063868,114405,0,1754812587,13920.328918149993,54.999356129999796,52841.26662288 2025-08-10,07:56:29.000,222,11063841,114045,0,1754812588,13920.234609810002,54.872471790004056,52841.51117208 2025-08-10,07:56:30.000,222,11063895,114325,0,1754812589,13920.153774090002,54.76673483999912,52841.72078568 2025-08-10,07:56:31.000,222,11063887,114045,0,1754812590,13920.025784199992,54.66804702000081,52841.90245080001 2025-08-10,07:56:32.000,222,11063857,114405,0,1754812591,13919.904530619991,54.56935920000251,52842.06315456 2025-08-10,07:56:33.000,222,11063840,114125,0,1754812592,13919.756331799996,54.45657311999821,52842.27276816 2025-08-10,07:56:34.000,222,11063864,114245,0,1754812593,13919.60813298,54.28034486999968,52842.34263936 2025-08-10,07:56:35.000,222,11063877,114245,0,1754812594,13919.37909843999,54.09001836000243,52842.51033024 2025-08-10,07:56:36.000,222,11063870,114005,0,1754812595,13919.291526409994,53.88559358999919,52842.61513704 2025-08-10,07:56:37.000,222,11063868,113845,0,1754812596,13919.123118659998,53.72346359999938,52842.7059696 2025-08-10,07:56:38.000,222,11063833,114325,0,1754812597,13919.042282939998,53.441498400003184,52842.7758408 2025-08-10,07:56:39.000,222,11063808,114205,0,1754812598,13919.049019249993,53.22297537000122,52842.88064760001 2025-08-10,07:56:40.000,222,11063882,113885,0,1754812599,13919.042282939998,53.208877110002504,52842.89462184 2025-08-10,07:56:41.000,222,11063847,114485,0,1754812600,13919.082700799998,53.22297537000122,52842.95750592001 2025-08-10,07:56:42.000,222,11063870,114445,0,1754812601,13919.075964489988,53.29346667000209,52842.99244152 2025-08-10,07:56:43.000,222,11063869,114325,0,1754812602,13919.008601389993,53.385105360001035,52843.01340288 2025-08-10,07:56:44.000,222,11063825,114205,0,1754812603,13918.894084120002,53.4908423099987,52843.02039 2025-08-10,07:56:45.000,222,11063846,114164,0,1754812604,13918.638104339996,53.568382739998924,52843.07628696001 2025-08-10,07:56:46.000,222,11063853,114205,0,1754812605,13918.375388249995,53.54723535000085,52843.12519680001 2025-08-10,07:56:47.000,222,11063827,114205,0,1754812606,13917.964473339998,53.44854753000254,52843.07628696001 2025-08-10,07:56:48.000,222,11063817,114205,0,1754812607,13917.614185220002,53.22297537000122,52843.04833848001 2025-08-10,07:56:49.000,222,11063842,114205,0,1754812608,13917.28410602999,53.1101892900042,52842.99942864001 2025-08-10,07:56:50.000,222,11063832,114525,0,1754812609,13916.92034528999,53.04674712000269,52842.97148016 2025-08-10,07:56:51.000,222,11063890,114205,0,1754812610,13916.516166690002,53.03969799000333,52842.85968624001 2025-08-10,07:56:52.000,222,11063828,114285,0,1754812611,13916.04462498999,53.03969799000333,52842.80378928 2025-08-10,07:56:53.000,222,11063822,114205,0,1754812612,13915.505720189998,52.976255820001825,52842.68500824 2025-08-10,07:56:54.000,222,11063868,114565,0,1754812613,13915.040914799996,52.8987153900016,52842.5662272 2025-08-10,07:56:55.000,222,11063797,113925,0,1754812614,13914.58958203,52.800027570003294,52842.45443328001 2025-08-10,07:56:56.000,222,11063891,114125,0,1754812615,13914.272975459993,52.560357150003256,52842.335652240006 2025-08-10,07:56:57.000,222,11063903,114245,0,1754812616,13914.037204610002,52.36298150999937,52842.22385832 2025-08-10,07:56:58.000,222,11063835,114205,0,1754812617,13913.868796859992,52.102163700001256,52842.0771288 2025-08-10,07:56:59.000,222,11063810,114205,0,1754812618,13913.747543279991,51.883640669999295,52841.90245080001 2025-08-10,07:57:00.000,222,11063806,114205,0,1754812619,13913.60608076999,51.72151067999948,52841.76969552 2025-08-10,07:57:01.000,222,11063810,114125,0,1754812620,13913.44440932999,51.67216677000397,52841.67886296 2025-08-10,07:57:02.000,222,11063874,114245,0,1754812621,13913.222111099989,51.55938068999967,52841.51815920001 2025-08-10,07:57:03.000,222,11063794,114405,0,1754812622,13913.100857519988,51.3902015700005,52841.3434812 2025-08-10,07:57:04.000,222,11063882,114085,0,1754812623,13912.999812869988,51.256268099998124,52841.210725920006 2025-08-10,07:57:05.000,222,11063832,114325,0,1754812624,13912.811196189992,50.96725377000257,52841.0290608 2025-08-10,07:57:06.000,222,11063851,114485,0,1754812625,13912.683206299997,50.720534220003174,52840.90329264 2025-08-10,07:57:07.000,222,11063881,114245,0,1754812626,13912.602370579996,50.57250249000208,52840.73560176 2025-08-10,07:57:08.000,222,11063821,114245,0,1754812627,13912.649524749992,50.41742163000163,52840.55393664 2025-08-10,07:57:09.000,222,11063864,114405,0,1754812628,13912.568689029991,50.18480034000095,52840.38624576 2025-08-10,07:57:10.000,222,11063867,114085,0,1754812629,13912.636052130001,49.93103166000219,52840.253490480005 2025-08-10,07:57:11.000,222,11063871,114205,0,1754812630,13912.622579509996,49.670213850004075,52840.036889760006 2025-08-10,07:57:12.000,222,11063804,114245,0,1754812631,13912.696678920001,49.36005213000317,52839.88317312 2025-08-10,07:57:13.000,222,11063855,114365,0,1754812632,13912.777514640002,49.212020400002075,52839.74343072001 2025-08-10,07:57:14.000,222,11063804,114365,0,1754812633,13912.892031909993,49.09218518999842,52839.51984288 2025-08-10,07:57:15.000,222,11063829,114525,0,1754812634,13913.107593829998,48.979399110001395,52839.39407472 2025-08-10,07:57:16.000,222,11063832,114205,0,1754812635,13913.296210509994,48.86661303000437,52839.22638384 2025-08-10,07:57:17.000,222,11063859,114205,0,1754812636,13913.397255159995,48.77497433999815,52839.079654320005 2025-08-10,07:57:18.000,222,11063793,114164,0,1754812637,13913.42420039999,48.697433909997926,52838.92593768 2025-08-10,07:57:19.000,222,11063875,114365,0,1754812638,13913.34336467999,48.570549570002186,52838.77222104 2025-08-10,07:57:20.000,222,11063875,114405,0,1754812639,13913.181693239989,48.42251784000109,52838.65344 2025-08-10,07:57:21.000,222,11063853,114565,0,1754812640,13912.999812869988,48.21809306999785,52838.46478776 2025-08-10,07:57:22.000,222,11063886,114365,0,1754812641,13912.865086669997,47.992520910003805,52838.29709688 2025-08-10,07:57:23.000,222,11063832,114164,0,1754812642,13912.777514640002,47.766948750002484,52838.122418880004 2025-08-10,07:57:24.000,222,11063850,113845,0,1754812643,13912.696678920001,47.59776963000331,52837.89883104001 2025-08-10,07:57:25.000,222,11063809,114005,0,1754812644,13912.481116999996,47.541376590001164,52837.73114016001 2025-08-10,07:57:26.000,222,11063780,114605,0,1754812645,13912.23187353,47.44973790000222,52837.59838488 2025-08-10,07:57:27.000,222,11063820,114085,0,1754812646,13911.928739579998,47.3228535599992,52837.36780992 2025-08-10,07:57:28.000,222,11063836,114245,0,1754812647,13911.645814559997,47.21006748000218,52837.1512092 2025-08-10,07:57:29.000,222,11063814,114125,0,1754812648,13911.443725259996,47.10433053000452,52836.92063424001 2025-08-10,07:57:30.000,222,11063849,114405,0,1754812649,13911.160800239995,46.942200540004706,52836.69005928 2025-08-10,07:57:31.000,222,11063926,114045,0,1754812650,13910.92502938999,46.723677510002744,52836.578265359996 2025-08-10,07:57:32.000,222,11063880,114205,0,1754812651,13910.776830569994,46.55449839000357,52836.36865176001 2025-08-10,07:57:33.000,222,11063821,114205,0,1754812652,13910.541059720003,46.45581056999799,52836.15903816 2025-08-10,07:57:34.000,222,11063797,114285,0,1754812653,13910.352443039992,46.40646666000248,52835.9284632 2025-08-10,07:57:35.000,222,11063855,114125,0,1754812654,13910.143617429996,46.39236840000376,52835.774746560004 2025-08-10,07:57:36.000,222,11063833,113885,0,1754812655,13909.99541861,46.36417187999905,52835.509236000005 2025-08-10,07:57:37.000,222,11063913,114164,0,1754812656,13909.84721978999,46.27958231999946,52835.37648072 2025-08-10,07:57:38.000,222,11063876,114645,0,1754812657,13909.80680192999,46.1738453700018,52835.14590576001 2025-08-10,07:57:39.000,222,11063784,114245,0,1754812658,13909.71249359,46.11745232999965,52834.957253520006 2025-08-10,07:57:40.000,222,11063865,114125,0,1754812659,13909.544085839989,46.01876451000135,52834.78257552001 2025-08-10,07:57:41.000,222,11063862,114365,0,1754812660,13909.341996540003,45.93417495000176,52834.56597480001 2025-08-10,07:57:42.000,222,11063871,114085,0,1754812661,13909.079280450002,45.79319235000003,52834.384309680005 2025-08-10,07:57:43.000,222,11063833,114164,0,1754812662,13908.823300669996,45.70155366000108,52834.1816832 2025-08-10,07:57:44.000,222,11063845,114405,0,1754812663,13908.742464949995,45.574669319998065,52834.0070052 2025-08-10,07:57:45.000,222,11063865,114205,0,1754812664,13908.681838159995,45.43368672000361,52833.76944312 2025-08-10,07:57:46.000,222,11063805,114125,0,1754812665,13908.56732088999,45.29975325000123,52833.53188104 2025-08-10,07:57:47.000,222,11063855,114405,0,1754812666,13908.398913139994,45.172868909998215,52833.39912576001 2025-08-10,07:57:48.000,222,11063856,114325,0,1754812667,13908.163142289988,45.11647587000334,52833.17553792 2025-08-10,07:57:49.000,222,11063812,114525,0,1754812668,13908.048625019997,45.0107389199984,52832.89605312001 2025-08-10,07:57:50.000,222,11063808,114525,0,1754812669,13907.880217270002,44.83451066999987,52832.714388 2025-08-10,07:57:51.000,222,11063849,114164,0,1754812670,13907.67812797,44.61598763999791,52832.588619840004 2025-08-10,07:57:52.000,222,11063842,114125,0,1754812671,13907.41541188,44.42566113000066,52832.28118656 2025-08-10,07:57:53.000,222,11063860,114125,0,1754812672,13907.105541619989,44.20008896999934,52832.07856008001 2025-08-10,07:57:54.000,222,11063857,114125,0,1754812673,13906.842825530002,43.960418549999304,52831.91086920001 2025-08-10,07:57:55.000,222,11063800,114245,0,1754812674,13906.559900510001,43.60796205000224,52831.6313844 2025-08-10,07:57:56.000,222,11063840,114085,0,1754812675,13906.29044810999,43.28370207000262,52831.42875792001 2025-08-10,07:57:57.000,222,11063838,114164,0,1754812676,13906.101831429994,43.00173686999915,52831.14228600001 2025-08-10,07:57:58.000,222,11063835,114245,0,1754812677,13905.899742129994,42.7127225400036,52830.84183984 2025-08-10,07:57:59.000,222,11063807,114164,0,1754812678,13905.825642719989,42.444855599998846,52830.5833164 2025-08-10,07:58:00.000,222,11063854,114205,0,1754812679,13905.852587959998,42.19813604999945,52830.32479296 2025-08-10,07:58:01.000,222,11063819,114164,0,1754812680,13905.832379029998,41.94436737000069,52830.024346800004 2025-08-10,07:58:02.000,222,11063860,114285,0,1754812681,13905.825642719989,41.69764782000129,52829.73088776001 2025-08-10,07:58:03.000,222,11063857,114365,0,1754812682,13905.778488549993,41.52141957000276,52829.5003128 2025-08-10,07:58:04.000,222,11063849,114245,0,1754812683,13905.805433789988,41.39453522999975,52829.220828 2025-08-10,07:58:05.000,222,11063778,114045,0,1754812684,13905.798697479993,41.30994567000016,52828.920381840006 2025-08-10,07:58:06.000,222,11063817,114045,0,1754812685,13905.758279619993,41.225356110000575,52828.66884552 2025-08-10,07:58:07.000,222,11063807,114045,0,1754812686,13905.697652829993,41.098471770004835,52828.43827056001 2025-08-10,07:58:08.000,222,11063801,114325,0,1754812687,13905.576399249992,40.92224351999903,52828.14481152 2025-08-10,07:58:09.000,222,11063798,114085,0,1754812688,13905.515772459992,40.78126092000457,52827.87231384 2025-08-10,07:58:10.000,222,11063809,114125,0,1754812689,13905.327155779996,40.590934410000045,52827.66270024 2025-08-10,07:58:11.000,222,11063834,114205,0,1754812690,13905.11159385999,40.21028138999827,52827.362254080006 2025-08-10,07:58:12.000,222,11063833,114245,0,1754812691,13905.07791231,39.787333590000344,52827.0897564 2025-08-10,07:58:13.000,222,11063803,114405,0,1754812692,13905.01728552,39.41372969999793,52826.79629736 2025-08-10,07:58:14.000,222,11063829,114205,0,1754812693,13904.943186109995,39.11766624000302,52826.59367088001 2025-08-10,07:58:15.000,222,11063815,114005,0,1754812694,13904.902768249995,38.906192340000416,52826.30719896001 2025-08-10,07:58:16.000,222,11063874,114445,0,1754812695,13904.774778359999,38.75816060999932,52826.02771416 2025-08-10,07:58:17.000,222,11063793,114365,0,1754812696,13904.680470019994,38.63127627000358,52825.72028088 2025-08-10,07:58:18.000,222,11063828,114285,0,1754812697,13904.633315849998,38.49029367000185,52825.4827188 2025-08-10,07:58:19.000,222,11063774,114085,0,1754812698,13904.545743819988,38.335212810001394,52825.1682984 2025-08-10,07:58:20.000,222,11063876,114205,0,1754812699,13904.411017619997,38.26472151000053,52824.93772344001 2025-08-10,07:58:21.000,222,11063806,114365,0,1754812700,13904.404281310002,38.16603369000222,52824.658238640004 2025-08-10,07:58:22.000,222,11063807,114325,0,1754812701,13904.357127139992,38.00390370000241,52824.36477960001 2025-08-10,07:58:23.000,222,11063824,114245,0,1754812702,13904.269555109997,37.813577189997886,52824.07132056 2025-08-10,07:58:24.000,222,11063777,114245,0,1754812703,13904.188719389997,37.65849633000471,52823.82677136 2025-08-10,07:58:25.000,222,11063790,114125,0,1754812704,13903.966421159996,37.503415470004256,52823.54728656001 2025-08-10,07:58:26.000,222,11063864,114325,0,1754812705,13903.67002351999,37.36948200000188,52823.36562144 2025-08-10,07:58:27.000,222,11063796,114164,0,1754812706,13903.447725289989,37.15800809999928,52823.03023968 2025-08-10,07:58:28.000,222,11063852,114365,0,1754812707,13903.292790159998,36.819649860000936,52822.75075488 2025-08-10,07:58:29.000,222,11063767,114045,0,1754812708,13903.137855029992,36.53768466000474,52822.548128400005 2025-08-10,07:58:30.000,222,11063847,114125,0,1754812709,13903.016601449992,36.298014240004704,52822.27563072001 2025-08-10,07:58:31.000,222,11063864,114285,0,1754812710,13902.929029419996,36.10768773000018,52821.9542232 2025-08-10,07:58:32.000,222,11063862,114045,0,1754812711,13902.861666320001,35.973754259997804,52821.71666112 2025-08-10,07:58:33.000,222,11063877,114164,0,1754812712,13902.747149049996,35.98080339000444,52821.472111920004 2025-08-10,07:58:34.000,222,11063873,114525,0,1754812713,13902.484432959995,35.92441035000229,52821.19961424001 2025-08-10,07:58:35.000,222,11063822,114525,0,1754812714,13902.208244249989,35.846869920002064,52820.87820672 2025-08-10,07:58:36.000,222,11063824,114205,0,1754812715,13901.979209709993,35.7411329700044,52820.64763176001 2025-08-10,07:58:37.000,222,11063830,114285,0,1754812716,13901.756911479992,35.614248630001384,52820.39609544 2025-08-10,07:58:38.000,222,11063838,114485,0,1754812717,13901.44030491,35.39572559999942,52820.130584880004 2025-08-10,07:58:39.000,222,11063841,114245,0,1754812718,13901.23147929999,35.1701534399981,52819.92097128 2025-08-10,07:58:40.000,222,11063804,114245,0,1754812719,13901.042862619994,34.89523737000127,52819.59257664001 2025-08-10,07:58:41.000,222,11063802,114125,0,1754812720,13900.995708449998,34.620321300004434,52819.362001680005 2025-08-10,07:58:42.000,222,11063875,114245,0,1754812721,13900.928345349988,34.331306970001606,52819.10347824 2025-08-10,07:58:43.000,222,11063810,114445,0,1754812722,13900.820564389993,34.01409612000134,52818.86591616 2025-08-10,07:58:44.000,222,11063906,114325,0,1754812723,13900.732992359997,33.71803265999915,52818.60739272 2025-08-10,07:58:45.000,222,11063863,114685,0,1754812724,13900.699310809992,33.45016572000168,52818.41874048001 2025-08-10,07:58:46.000,222,11063808,114205,0,1754812725,13900.564584610001,33.28098660000251,52818.16720416 2025-08-10,07:58:47.000,222,11063825,114125,0,1754812726,13900.396176859991,33.22459356000036,52817.866758 2025-08-10,07:58:48.000,222,11063890,114205,0,1754812727,13900.227769109995,33.20344617000228,52817.6222088 2025-08-10,07:58:49.000,222,11063873,114365,0,1754812728,13900.07283397999,33.16820051999821,52817.41259520001 2025-08-10,07:58:50.000,222,11063883,114245,0,1754812729,13899.944844089994,32.98492314000032,52817.24490432001 2025-08-10,07:58:51.000,222,11063885,114325,0,1754812730,13899.99873457,32.759350979999,52816.993368 2025-08-10,07:58:52.000,222,11063842,114325,0,1754812731,13900.187351249995,32.56197534000239,52816.79074152001 2025-08-10,07:58:53.000,222,11063817,114045,0,1754812732,13900.288395899996,32.35050143999979,52816.609076400004 2025-08-10,07:58:54.000,222,11063888,114405,0,1754812733,13900.38270424,32.17427319000126,52816.43439840001 2025-08-10,07:58:55.000,222,11063872,114325,0,1754812734,13900.423122100001,32.05443798000488,52816.18286208 2025-08-10,07:58:56.000,222,11063822,114205,0,1754812735,13900.416385789991,31.98394668000401,52816.008184080005 2025-08-10,07:58:57.000,222,11063852,114205,0,1754812736,13900.308604829996,31.723128869998618,52815.88241592001 2025-08-10,07:58:58.000,222,11063806,114125,0,1754812737,13900.288395899996,31.391819759999635,52815.66581520001 2025-08-10,07:58:59.000,222,11063872,114164,0,1754812738,13900.375967929991,31.12395282000216,52815.44222736 2025-08-10,07:59:00.000,222,11063859,114365,0,1754812739,13900.423122100001,30.990019349999784,52815.25357512 2025-08-10,07:59:01.000,222,11063834,114325,0,1754812740,13900.31534113999,30.827889359999972,52815.14178120001 2025-08-10,07:59:02.000,222,11063846,114125,0,1754812741,13900.16040601,30.693955890004872,52814.91819336 2025-08-10,07:59:03.000,222,11063868,114405,0,1754812742,13899.944844089994,30.552973290003138,52814.75050248 2025-08-10,07:59:04.000,222,11063807,114005,0,1754812743,13899.729282169988,30.411990690001403,52814.53390176 2025-08-10,07:59:05.000,222,11063827,114365,0,1754812744,13899.594555969998,30.20756591999816,52814.3382624 2025-08-10,07:59:06.000,222,11063875,114164,0,1754812745,13899.594555969998,30.115927229999215,52814.19153288 2025-08-10,07:59:07.000,222,11063867,113765,0,1754812746,13899.554138109997,30.13707462000457,52814.023842 2025-08-10,07:59:08.000,222,11063852,114164,0,1754812747,13899.412675599997,30.165271140002005,52813.80724128 2025-08-10,07:59:09.000,222,11063815,114205,0,1754812748,13899.237531539991,30.108878099999856,52813.6395504 2025-08-10,07:59:10.000,222,11063844,114045,0,1754812749,13898.95460651999,29.883305939998536,52813.492820880005 2025-08-10,07:59:11.000,222,11063836,114245,0,1754812750,13898.664945189994,29.55904595999891,52813.2901944 2025-08-10,07:59:12.000,222,11063821,114405,0,1754812751,13898.523482679993,29.150196419999702,52813.12250352 2025-08-10,07:59:13.000,222,11063821,114365,0,1754812752,13898.469592199988,28.81888731000072,52812.98276112001 2025-08-10,07:59:14.000,222,11063850,114205,0,1754812753,13898.570636849989,28.417086900000868,52812.75917328 2025-08-10,07:59:15.000,222,11063816,114205,0,1754812754,13898.570636849989,28.029384749999736,52812.50064984001 2025-08-10,07:59:16.000,222,11063845,114405,0,1754812755,13898.543691609993,27.691026510001393,52812.28404912 2025-08-10,07:59:17.000,222,11063828,114245,0,1754812756,13898.597582089998,27.500700000004144,52812.0674484 2025-08-10,07:59:18.000,222,11063870,114125,0,1754812757,13898.644736259994,27.35971740000241,52811.92770600001 2025-08-10,07:59:19.000,222,11063859,114245,0,1754812758,13898.71209935999,27.218734800000675,52811.71110528001 2025-08-10,07:59:20.000,222,11063882,114445,0,1754812759,13898.698626739999,27.204636540001957,52811.60629848 2025-08-10,07:59:21.000,222,11063883,114245,0,1754812760,13898.644736259994,27.13414524000109,52811.41764624 2025-08-10,07:59:22.000,222,11063756,114164,0,1754812761,13898.611054709989,26.964966120001918,52811.18008416 2025-08-10,07:59:23.000,222,11063842,114325,0,1754812762,13898.644736259994,26.84513090999826,52811.04034176001 2025-08-10,07:59:24.000,222,11063819,114164,0,1754812763,13898.611054709989,26.68300091999845,52810.82374104001 2025-08-10,07:59:25.000,222,11063828,114205,0,1754812764,13898.570636849989,26.386937460003537,52810.6700244 2025-08-10,07:59:26.000,222,11063809,114285,0,1754812765,13898.563900539993,26.006284440001764,52810.50932064 2025-08-10,07:59:27.000,222,11063891,114085,0,1754812766,13898.624527329994,25.703171850000217,52810.32765552001 2025-08-10,07:59:28.000,222,11063850,114164,0,1754812767,13898.73230828999,25.414157520004665,52810.16695176 2025-08-10,07:59:29.000,222,11063860,114085,0,1754812768,13898.92092497,25.202683620002063,52809.99926088 2025-08-10,07:59:30.000,222,11063834,113965,0,1754812769,13898.988288069995,24.885472770001797,52809.81759576001 2025-08-10,07:59:31.000,222,11063845,114205,0,1754812770,13899.10280534,24.497770620000665,52809.6918276 2025-08-10,07:59:32.000,222,11063843,114325,0,1754812771,13899.210586299996,24.095970210000814,52809.47522688 2025-08-10,07:59:33.000,222,11063838,114245,0,1754812772,13899.378994049992,23.701218930000323,52809.349458720004 2025-08-10,07:59:34.000,222,11063816,114205,0,1754812773,13899.540665489993,23.42630286000349,52809.21670344 2025-08-10,07:59:35.000,222,11063871,114205,0,1754812774,13899.682127999993,23.20073070000217,52809.06997392 2025-08-10,07:59:36.000,222,11063800,114205,0,1754812775,13899.776436339998,22.925814629998058,52808.9931156 2025-08-10,07:59:37.000,222,11063808,114164,0,1754812776,13899.843799439994,22.714340730002732,52808.783502 2025-08-10,07:59:38.000,222,11063847,114164,0,1754812777,13899.837063129999,22.587456389999716,52808.64375960001 2025-08-10,07:59:39.000,222,11063876,113965,0,1754812778,13899.944844089994,22.38303162000375,52808.55292704001 2025-08-10,07:59:40.000,222,11063873,114164,0,1754812779,13899.917898849999,22.256147280000732,52808.37126192 2025-08-10,07:59:42.000,222,11063824,114125,0,1754812781,13900.05262504999,22.030575119999412,52808.196583920006 2025-08-10,07:59:43.000,222,11063854,113925,0,1754812782,13900.16040601,21.833199480002804,52808.03588016 2025-08-10,07:59:44.000,222,11063821,114405,0,1754812783,13900.187351249995,21.579430800004047,52807.92408624 2025-08-10,07:59:45.000,222,11063858,114045,0,1754812784,13900.288395899996,21.262219950003782,52807.78434384001 2025-08-10,07:59:46.000,222,11063875,114205,0,1754812785,13900.490485199996,20.980254750000313,52807.73543400001 2025-08-10,07:59:47.000,222,11063862,114245,0,1754812786,13900.773410219997,20.726486070001556,52807.58870448 2025-08-10,07:59:48.000,222,11063873,114045,0,1754812787,13901.029389999989,20.493864780000877,52807.504859040004 2025-08-10,07:59:49.000,222,11063851,114365,0,1754812788,13901.184325129994,20.19075218999933,52807.42800072001 2025-08-10,07:59:50.000,222,11063863,114365,0,1754812789,13901.45377752999,19.704362219999894,52807.33018104001 2025-08-10,07:59:51.000,222,11063861,114365,0,1754812790,13901.642394210001,19.309610939999402,52807.239348480005 2025-08-10,07:59:52.000,222,11063834,114285,0,1754812791,13901.810801959997,18.92190878999827,52807.18345152001 2025-08-10,07:59:53.000,222,11063863,114285,0,1754812792,13902.080254359993,18.449617080004828,52807.13454168001 2025-08-10,07:59:54.000,222,11063849,114205,0,1754812793,13902.464224029995,18.09011145000113,52807.036722 2025-08-10,07:59:55.000,222,11063864,114285,0,1754812794,13902.848193699996,17.815195380004297,52806.973837920006 2025-08-10,07:59:56.000,222,11063880,114325,0,1754812795,13903.292790159998,17.667163650003204,52806.973837920006 2025-08-10,07:59:57.000,222,11063834,114285,0,1754812796,13903.69023244999,17.603721480001695,52806.952876560004 2025-08-10,07:59:58.000,222,11063821,114285,0,1754812797,13904.094411049991,17.547328439999546,52806.903966720005 2025-08-10,07:59:59.000,222,11063805,114405,0,1754812798,13904.512062269998,17.51208279000275,52806.903966720005 2025-08-10,08:00:00.000,222,11063813,114205,0,1754812799,13904.85561408,17.427493230003165,52806.903966720005 2025-08-10,08:00:01.000,222,11063816,114245,0,1754812800,13905.333892089991,17.32880541000486,52806.94588944001 2025-08-10,08:00:02.000,222,11063819,114164,0,1754812801,13905.791961169998,17.23716671999864,52806.93890232 2025-08-10,08:00:03.000,222,11063805,114325,0,1754812802,13906.33086596999,17.194871940002486,52806.952876560004 2025-08-10,08:00:04.000,222,11063816,114125,0,1754812803,13906.822616600002,17.06093847000011,52806.952876560004 2025-08-10,08:00:05.000,222,11063869,114285,0,1754812804,13907.220058889994,16.814218920000712,52807.05069624 2025-08-10,08:00:06.000,222,11063882,114445,0,1754812805,13907.779172620001,16.60274501999811,52807.1065932 2025-08-10,08:00:07.000,222,11063835,114164,0,1754812806,13908.345022659989,16.41946764000022,52807.190438640006 2025-08-10,08:00:08.000,222,11063830,114164,0,1754812807,13908.863718529996,16.222092000003613,52807.21140000001 2025-08-10,08:00:09.000,222,11063821,114405,0,1754812808,13909.375678089993,16.088158530001238,52807.337168160004 2025-08-10,08:00:10.000,222,11063861,114125,0,1754812809,13909.84721978999,15.975372450004215,52807.386078 2025-08-10,08:00:11.000,222,11063841,114405,0,1754812810,13910.217716840001,15.735702030004177,52807.55376888 2025-08-10,08:00:12.000,222,11063831,114245,0,1754812811,13910.473696619993,15.55947377999837,52807.65158856 2025-08-10,08:00:13.000,222,11063849,114245,0,1754812812,13910.830721049999,15.397343789998558,52807.742421120005 2025-08-10,08:00:14.000,222,11063883,114164,0,1754812813,13911.09343714,15.171771630004514,52807.86818928 2025-08-10,08:00:15.000,222,11063795,114285,0,1754812814,13911.31573537,14.903904689999763,52807.98697032 2025-08-10,08:00:16.000,222,11063840,114205,0,1754812815,13911.517824670002,14.495055150000553,52808.02190592001 2025-08-10,08:00:17.000,222,11063860,114205,0,1754812816,13911.733386589993,14.072107350002625,52808.077802880005 2025-08-10,08:00:18.000,222,11063821,114045,0,1754812817,13911.996102679994,13.649159550004697,52808.23850664001 2025-08-10,08:00:19.000,222,11063857,114405,0,1754812818,13912.36659972999,13.226211749999493,52808.2245324 2025-08-10,08:00:20.000,222,11063854,114245,0,1754812819,13912.777514640002,12.909000899999228,52808.30837784001 2025-08-10,08:00:21.000,222,11063865,114245,0,1754812820,13913.053703349993,12.450807450004504,52808.43414600001 2025-08-10,08:00:22.000,222,11063779,114045,0,1754812821,13913.43093671,11.908024440002919,52808.51799144 2025-08-10,08:00:23.000,222,11063820,114164,0,1754812822,13913.929423649992,11.463929249999637,52808.55991416 2025-08-10,08:00:24.000,222,11063866,114205,0,1754812823,13914.488537379999,11.118521880001936,52808.62279824001 2025-08-10,08:00:25.000,222,11063806,114205,0,1754812824,13915.108277899992,10.75901624999824,52808.75555352 2025-08-10,08:00:26.000,222,11063869,114285,0,1754812825,13915.667391629999,10.371314100004383,52808.846386080004 2025-08-10,08:00:27.000,222,11063815,114245,0,1754812826,13916.226505359991,9.976562820003892,52808.867347440006 2025-08-10,08:00:28.000,222,11063864,114125,0,1754812827,13916.751937539993,9.673450230002345,52809.00708984001 2025-08-10,08:00:29.000,222,11063824,114245,0,1754812828,13917.337996509996,9.518369370001892,52809.083948160005 2025-08-10,08:00:30.000,222,11063869,114245,0,1754812829,13917.775856660002,9.292797210000572,52809.2376648 2025-08-10,08:00:31.000,222,11063806,114205,0,1754812830,13918.072254299994,8.940340710003511,52809.321510240006 2025-08-10,08:00:32.000,222,11063809,114405,0,1754812831,13918.36865194,8.559687690001738,52809.4472784 2025-08-10,08:00:33.000,222,11063853,114164,0,1754812832,13918.759357919997,8.179034669999965,52809.60798216001 2025-08-10,08:00:34.000,222,11063812,114125,0,1754812833,13919.062491869998,7.777234260000114,52809.74772456001 2025-08-10,08:00:35.000,222,11063903,114205,0,1754812834,13919.318471649989,7.544612969999434,52809.89445408001 2025-08-10,08:00:36.000,222,11063845,114405,0,1754812835,13919.70244131999,7.361335590001545,52810.05515784 2025-08-10,08:00:37.000,222,11063831,114205,0,1754812836,13920.032520510002,7.107566910002788,52810.257784320005 2025-08-10,08:00:38.000,222,11063882,114164,0,1754812837,13920.544480069999,6.945436920002976,52810.3905396 2025-08-10,08:00:39.000,222,11063815,114164,0,1754812838,13921.117066419996,7.008879090004484,52810.57220472 2025-08-10,08:00:40.000,222,11063870,114365,0,1754812839,13921.629025979993,7.051173870000639,52810.711947120006 2025-08-10,08:00:41.000,222,11063856,114405,0,1754812840,13922.073622439995,7.09346865000407,52810.99841904001 2025-08-10,08:00:42.000,222,11063819,114245,0,1754812841,13922.430646870002,7.086419520004711,52811.18707128001 2025-08-10,08:00:43.000,222,11063898,114045,0,1754812842,13922.727044509993,6.938387790003617,52811.41764624 2025-08-10,08:00:44.000,222,11063874,114005,0,1754812843,13923.003233219999,6.889043880000827,52811.6132856 2025-08-10,08:00:45.000,222,11063863,114164,0,1754812844,13923.20532252,6.825601709999319,52811.85783480001 2025-08-10,08:00:46.000,222,11063881,114405,0,1754812845,13923.22553145,6.600029549997998,52812.02552568001 2025-08-10,08:00:47.000,222,11063846,114205,0,1754812846,13923.212058829995,6.3956047800020315,52812.26308776001 2025-08-10,08:00:48.000,222,11063892,114325,0,1754812847,13922.956079049989,6.064295670003048,52812.51462408 2025-08-10,08:00:49.000,222,11063822,114164,0,1754812848,13922.585581999992,5.697740909999993,52812.654366480005 2025-08-10,08:00:50.000,222,11063820,114605,0,1754812849,13922.194876019996,5.1902035500024795,52812.773147520005 2025-08-10,08:00:51.000,222,11063817,114164,0,1754812850,13921.81764265999,4.767255750004551,52812.91987704 2025-08-10,08:00:52.000,222,11063888,114325,0,1754812851,13921.507772399993,4.330209690000629,52813.038658080004 2025-08-10,08:00:53.000,222,11063875,114205,0,1754812852,13921.305683099992,3.970704060004209,52813.08756792 2025-08-10,08:00:54.000,222,11063877,114645,0,1754812853,13921.258528929997,3.7169353799981764,52813.19237472 2025-08-10,08:00:55.000,222,11063892,113885,0,1754812854,13921.339364649997,3.442019310001342,52813.26923304001 2025-08-10,08:00:56.000,222,11063867,114164,0,1754812855,13921.399991439997,3.2093980200006627,52813.325130000005 2025-08-10,08:00:57.000,222,11063809,114365,0,1754812856,13921.487563469993,3.061366289999569,52813.40198832 2025-08-10,08:00:58.000,222,11063871,113805,0,1754812857,13921.608817049993,2.913334559998475,52813.48583376001 2025-08-10,08:00:59.000,222,11063866,114125,0,1754812858,13921.629025979993,2.6384184900016407,52813.51378224001 2025-08-10,08:01:00.000,222,11063813,114245,0,1754812859,13921.743543249999,2.384649810002884,52813.7443572 2025-08-10,08:01:01.000,222,11063887,114045,0,1754812860,13921.87826944999,2.137930260003486,52813.76531856 2025-08-10,08:01:02.000,222,11063856,114285,0,1754812861,13921.96584148,1.919407230001525,52813.80724128 2025-08-10,08:01:03.000,222,11063804,113925,0,1754812862,13922.14098553999,1.6656385500027682,52813.91903520001 2025-08-10,08:01:04.000,222,11063868,114325,0,1754812863,13922.309393290001,1.447115520000807,52813.91903520001 2025-08-10,08:01:05.000,222,11063868,114325,0,1754812864,13922.363283769992,1.2567890100035584,52814.009867759996 2025-08-10,08:01:06.000,222,11063819,114205,0,1754812865,13922.356547459996,1.0100694600041606,52814.1286488 2025-08-10,08:01:07.000,222,11063820,114164,0,1754812866,13922.356547459996,0.5730234000002383,52814.22646848001 2025-08-10,08:01:08.000,222,11063870,114205,0,1754812867,13922.417174249997,0.13597734000359196,52814.25441696001 2025-08-10,08:01:09.000,222,11063835,114285,0,1754812868,13922.423910559992,-0.31516697999904864,52814.380185120004 2025-08-10,08:01:10.000,222,11063866,114245,0,1754812869,13922.396965319997,-0.6887708700014628,52814.44306920001 2025-08-10,08:01:11.000,222,11063847,114285,0,1754812870,13922.477801039997,-1.0905712800013134,52814.43608208 2025-08-10,08:01:12.000,222,11063859,114085,0,1754812871,13922.545164139992,-1.4994208200005232,52814.54088888001 2025-08-10,08:01:13.000,222,11063780,114164,0,1754812872,13922.518218899997,-1.9999090499986778,52814.52691464 2025-08-10,08:01:14.000,222,11063853,114205,0,1754812873,13922.592318310002,-2.4933481499974732,52814.617747200005 2025-08-10,08:01:15.000,222,11063815,114205,0,1754812874,13922.740517129998,-3.014983770000981,52814.62473432 2025-08-10,08:01:16.000,222,11063839,114045,0,1754812875,13922.868507019994,-3.6494054700015113,52814.67364416 2025-08-10,08:01:17.000,222,11063815,114245,0,1754812876,13922.99649690999,-4.206286740001815,52814.680631279996 2025-08-10,08:01:18.000,222,11063814,114045,0,1754812877,13922.989760599994,-4.734971489997406,52814.77146384 2025-08-10,08:01:19.000,222,11063824,114365,0,1754812878,13923.030178459994,-5.376442319997295,52814.80639944001 2025-08-10,08:01:20.000,222,11063899,114285,0,1754812879,13923.05712369999,-5.9121761999995215,52814.84133504 2025-08-10,08:01:21.000,222,11063812,114125,0,1754812880,13923.03691476999,-6.321025739998731,52814.8622964 2025-08-10,08:01:22.000,222,11063865,114125,0,1754812881,13923.023442149999,-6.793317449999449,52814.9321676 2025-08-10,08:01:23.000,222,11063846,114045,0,1754812882,13923.111014179995,-7.1951178599993,52814.93915472 2025-08-10,08:01:24.000,222,11063815,114085,0,1754812883,13923.29963085999,-7.441837409998698,52814.96011608 2025-08-10,08:01:25.000,222,11063825,114325,0,1754812884,13923.535401709996,-7.6533113100013,52815.04396152001 2025-08-10,08:01:26.000,222,11063846,114125,0,1754812885,13923.777908869997,-7.857736079997267,52815.071910000006 2025-08-10,08:01:27.000,222,11063814,114485,0,1754812886,13923.831799350002,-8.01281693999772,52815.14178120001 2025-08-10,08:01:28.000,222,11063862,114205,0,1754812887,13923.825063039993,-8.203143450002244,52815.16274256001 2025-08-10,08:01:29.000,222,11063801,114485,0,1754812888,13923.831799350002,-8.703631680000399,52815.23261376001 2025-08-10,08:01:30.000,222,11063872,114125,0,1754812889,13924.020416029998,-9.190021649999835,52815.28152360001 2025-08-10,08:01:31.000,222,11063899,114325,0,1754812890,13924.229241639994,-9.591822059999686,52815.26754936 2025-08-10,08:01:32.000,222,11063864,114125,0,1754812891,13924.29660473999,-9.887885520001873,52815.37934328001 2025-08-10,08:01:33.000,222,11063897,113885,0,1754812892,13924.330286289995,-10.205096370002138,52815.48415008 2025-08-10,08:01:34.000,222,11063875,114245,0,1754812893,13924.289868429994,-10.599847649995354,52815.505111440005 2025-08-10,08:01:35.000,222,11063902,114205,0,1754812894,13924.28313212,-11.086237620002066,52815.52607280001 2025-08-10,08:01:36.000,222,11063895,114164,0,1754812895,13924.370704149995,-11.488038030001917,52815.58895688 2025-08-10,08:01:37.000,222,11063902,114045,0,1754812896,13924.48522142,-11.755904969999392,52815.60293112 2025-08-10,08:01:38.000,222,11063884,114205,0,1754812897,13924.700783339991,-12.030821039996226,52815.67978944 2025-08-10,08:01:39.000,222,11063843,114205,0,1754812898,13924.997180979997,-12.207049290002033,52815.74966064 2025-08-10,08:01:40.000,222,11063872,114325,0,1754812899,13925.266633379993,-12.333933629997773,52815.79857048 2025-08-10,08:01:41.000,222,11063896,114045,0,1754812900,13925.387886959994,-12.496063619997585,52815.75664776 2025-08-10,08:01:42.000,222,11063863,114405,0,1754812901,13925.381150649999,-12.622947960000602,52815.938312880004 2025-08-10,08:01:43.000,222,11063900,114405,0,1754812902,13925.239688139998,-12.792127079999773,52815.938312880004 2025-08-10,08:01:44.000,222,11063876,114285,0,1754812903,13924.909608950002,-13.116387059999397,52815.98023560001 2025-08-10,08:01:45.000,222,11063900,114125,0,1754812904,13924.58626607,-13.44769616999838,52816.06408104 2025-08-10,08:01:46.000,222,11063879,114245,0,1754812905,13924.182087469999,-13.849496579998231,52816.09202952 2025-08-10,08:01:47.000,222,11063786,114164,0,1754812906,13923.757699939997,-14.279493509995518,52816.0850424 2025-08-10,08:01:48.000,222,11063861,114405,0,1754812907,13923.40067550999,-14.681293919995369,52816.106003760004 2025-08-10,08:01:49.000,222,11063845,114325,0,1754812908,13923.18511359,-15.047848679998424,52816.02914544001 2025-08-10,08:01:50.000,222,11063880,114045,0,1754812909,13923.1244868,-15.273420839999744,52816.0151712 2025-08-10,08:01:51.000,222,11063851,114405,0,1754812910,13923.11775048999,-15.322764749995258,52816.04311968 2025-08-10,08:01:52.000,222,11063811,114085,0,1754812911,13923.06386001,-15.400305179995485,52816.00119696001 2025-08-10,08:01:53.000,222,11063846,113765,0,1754812912,13922.861770709998,-15.53423864999786,52816.00119696001 2025-08-10,08:01:54.000,222,11063889,114005,0,1754812913,13922.471064730002,-15.668172120000236,52815.9453 2025-08-10,08:01:55.000,222,11063907,114205,0,1754812914,13922.02646827,-16.034726879996015,52815.98722272 2025-08-10,08:01:56.000,222,11063885,114325,0,1754812915,13921.480827159998,-16.485871199998655,52815.99420984 2025-08-10,08:01:57.000,222,11063893,114205,0,1754812916,13920.914977119995,-17.099145510001108,52815.90337728001 2025-08-10,08:01:58.000,222,11063836,114205,0,1754812917,13920.456908039989,-17.782911119997152,52815.8055576 2025-08-10,08:01:59.000,222,11063795,114285,0,1754812918,13920.248082429993,-18.375038040001527,52815.78459624001 2025-08-10,08:02:00.000,222,11063878,113925,0,1754812919,13920.059465749997,-18.854378880001605,52815.686776559996 2025-08-10,08:02:01.000,222,11063911,114245,0,1754812920,13919.870849070001,-19.150442339996516,52815.61690536001 2025-08-10,08:02:02.000,222,11063913,114325,0,1754812921,13919.635078219995,-19.432407539999986,52815.554021280004 2025-08-10,08:02:03.000,222,11063872,114164,0,1754812922,13919.318471649989,-19.70027447999746,52815.44921448001 2025-08-10,08:02:04.000,222,11063854,114245,0,1754812923,13919.055755560003,-19.954043159996218,52815.386330400004 2025-08-10,08:02:05.000,222,11063847,114245,0,1754812924,13918.739148989996,-20.313548789999913,52815.30947208001 2025-08-10,08:02:06.000,222,11063851,114045,0,1754812925,13918.537059689996,-20.651907029998256,52815.27453648 2025-08-10,08:02:07.000,222,11063795,114245,0,1754812926,13918.4090698,-21.01141266000195,52815.183703919996 2025-08-10,08:02:08.000,222,11063851,114685,0,1754812927,13918.36865194,-21.15944438999577,52815.15575544 2025-08-10,08:02:09.000,222,11063797,114445,0,1754812928,13918.193507879994,-21.49075350000203,52815.02998728 2025-08-10,08:02:10.000,222,11063844,114125,0,1754812929,13917.964473339998,-21.857308259997808,52814.9671032 2025-08-10,08:02:11.000,222,11063917,114285,0,1754812930,13917.701757249997,-22.385993010000675,52814.883257760004 2025-08-10,08:02:12.000,222,11063892,114565,0,1754812931,13917.499667949996,-22.949923410000338,52814.89024488 2025-08-10,08:02:13.000,222,11063854,114045,0,1754812932,13917.35146913,-23.436313379999774,52814.74351536 2025-08-10,08:02:14.000,222,11063886,114605,0,1754812933,13917.297578649996,-23.92270334999921,52814.68761840001 2025-08-10,08:02:15.000,222,11063864,114565,0,1754812934,13917.236951859995,-24.444338969995442,52814.63172144 2025-08-10,08:02:16.000,222,11063890,114245,0,1754812935,13917.216742929995,-24.768598950002342,52814.58979872001 2025-08-10,08:02:17.000,222,11063869,114285,0,1754812936,13917.196533999995,-25.121055449999403,52814.47101768001 2025-08-10,08:02:18.000,222,11063851,114325,0,1754812937,13917.236951859995,-25.38187325999752,52814.48499192 2025-08-10,08:02:19.000,222,11063841,114245,0,1754812938,13917.16958876,-25.677936719999707,52814.45704344 2025-08-10,08:02:20.000,222,11063860,114325,0,1754812939,13916.96076314999,-26.030393219996768,52814.35223664001 2025-08-10,08:02:21.000,222,11063871,114285,0,1754812940,13916.731728609993,-26.340554939997674,52814.30332680001 2025-08-10,08:02:22.000,222,11063858,114205,0,1754812941,13916.341022629997,-26.7635027399956,52814.19153288 2025-08-10,08:02:23.000,222,11063847,114205,0,1754812942,13915.90316247999,-27.186450540000806,52814.15659728001 2025-08-10,08:02:24.000,222,11063864,114085,0,1754812943,13915.472038639993,-27.588250950000656,52813.995893520005 2025-08-10,08:02:25.000,222,11063877,114325,0,1754812944,13915.020705869996,-28.067591790000733,52813.87012536001 2025-08-10,08:02:26.000,222,11063903,114125,0,1754812945,13914.508746309999,-28.532834370002092,52813.76531856 2025-08-10,08:02:27.000,222,11063906,114164,0,1754812946,13913.990050439992,-29.153157809996628,52813.64653752 2025-08-10,08:02:28.000,222,11063892,114045,0,1754812947,13913.558926599995,-29.75938298999972,52813.51378224001 2025-08-10,08:02:29.000,222,11063866,114285,0,1754812948,13913.168220619998,-30.386755560000893,52813.41596256001 2025-08-10,08:02:30.000,222,11063829,114245,0,1754812949,13912.797723570002,-30.957735089999915,52813.31115576 2025-08-10,08:02:31.000,222,11063905,114164,0,1754812950,13912.568689029991,-31.49346897000214,52813.10154216001 2025-08-10,08:02:32.000,222,11063870,113885,0,1754812951,13912.53500748,-31.85297459999856,52812.91987704 2025-08-10,08:02:33.000,222,11063930,114045,0,1754812952,13912.420490209995,-32.29706979000184,52812.80808312 2025-08-10,08:02:34.000,222,11063893,114285,0,1754812953,13912.42722651999,-32.72706671999913,52812.6613536 2025-08-10,08:02:35.000,222,11063869,114285,0,1754812954,13912.45417176,-33.07247408999683,52812.61943088 2025-08-10,08:02:36.000,222,11063880,114245,0,1754812955,13912.339654489995,-33.41083232999517,52812.50064984001 2025-08-10,08:02:37.000,222,11063854,114125,0,1754812956,13912.056729469994,-33.897222300001886,52812.437765760005 2025-08-10,08:02:38.000,222,11063855,114365,0,1754812957,13911.713177659993,-34.440005309996195,52812.33994608001 2025-08-10,08:02:39.000,222,11063868,114245,0,1754812958,13911.524560979997,-34.85590398000204,52812.26308776001 2025-08-10,08:02:40.000,222,11063923,114245,0,1754812959,13911.524560979997,-35.342293950001476,52812.21417792001 2025-08-10,08:02:41.000,222,11063904,114285,0,1754812960,13911.443725259996,-35.69475044999854,52812.17225520001 2025-08-10,08:02:42.000,222,11063898,114125,0,1754812961,13911.443725259996,-35.82163479000155,52812.200203680004 2025-08-10,08:02:43.000,222,11063886,114045,0,1754812962,13911.457197880001,-35.934420869998576,52812.15828096 2025-08-10,08:02:44.000,222,11063856,114405,0,1754812963,13911.14732761999,-36.13179650999518,52812.16526808001 2025-08-10,08:02:45.000,222,11063885,113965,0,1754812964,13910.749885329999,-36.385565190001216,52812.102384000005 2025-08-10,08:02:46.000,222,11063862,114205,0,1754812965,13910.399597210002,-36.70277604000148,52812.06046128 2025-08-10,08:02:47.000,222,11063857,113845,0,1754812966,13910.062781709996,-37.0622816699979,52812.0674484 2025-08-10,08:02:48.000,222,11063904,114325,0,1754812967,13909.557558459994,-37.4217873000016,52811.99059008 2025-08-10,08:02:49.000,222,11063872,114245,0,1754812968,13908.944554249996,-37.901128140001674,52811.94168024 2025-08-10,08:02:50.000,222,11063916,114325,0,1754812969,13908.51343041,-38.443911149995984,52811.90674464001 2025-08-10,08:02:51.000,222,11063856,114245,0,1754812970,13908.048625019997,-39.04308719999972,52811.85783480001 2025-08-10,08:02:52.000,222,11063931,114045,0,1754812971,13907.63771011,-39.60701759999938,52811.753028 2025-08-10,08:02:53.000,222,11063885,114325,0,1754812972,13907.462566049995,-39.99471975000051,52811.6132856 2025-08-10,08:02:54.000,222,11063865,114285,0,1754812973,13907.280685679994,-40.19914451999648,52811.56437576 2025-08-10,08:02:55.000,222,11063903,114205,0,1754812974,13907.031442209998,-40.45291319999524,52811.41764624 2025-08-10,08:02:56.000,222,11063878,114365,0,1754812975,13906.795671359992,-40.69963275000191,52811.312839440005 2025-08-10,08:02:57.000,222,11063868,114325,0,1754812976,13906.452119549991,-40.91110664999724,52811.25694248001 2025-08-10,08:02:58.000,222,11063921,114405,0,1754812977,13905.98731415999,-41.18602272000135,52811.11720008001 2025-08-10,08:02:59.000,222,11063932,114445,0,1754812978,13905.556190319992,-41.601921389999916,52810.99841904001 2025-08-10,08:03:00.000,222,11063875,114164,0,1754812979,13905.104857549995,-42.067163970001275,52810.858676640004 2025-08-10,08:03:01.000,222,11063925,114245,0,1754812980,13904.572689059998,-42.476013510000485,52810.68399864001 2025-08-10,08:03:02.000,222,11063842,114205,0,1754812981,13904.0607295,-43.046993039999506,52810.56521760001 2025-08-10,08:03:03.000,222,11063852,114085,0,1754812982,13903.595924109999,-43.63207082999725,52810.36957824001 2025-08-10,08:03:04.000,222,11063939,114045,0,1754812983,13903.124382410002,-44.287639919995854,52810.1459904 2025-08-10,08:03:05.000,222,11063857,114245,0,1754812984,13902.69999488,-45.091240739995555,52809.971312400005 2025-08-10,08:03:06.000,222,11063830,114085,0,1754812985,13902.34970675999,-45.98648025000148,52809.74073744 2025-08-10,08:03:07.000,222,11063916,114125,0,1754812986,13901.938791849992,-46.98040757999843,52809.6219564 2025-08-10,08:03:08.000,222,11063810,114125,0,1754812987,13901.608712659996,-47.83335231000092,52809.419329920005 2025-08-10,08:03:09.000,222,11063875,113965,0,1754812988,13901.44030491,-48.56646182999975,52809.1677936 2025-08-10,08:03:10.000,222,11063921,114245,0,1754812989,13901.37294180999,-49.257276569995156,52809.00010272 2025-08-10,08:03:11.000,222,11063933,114205,0,1754812990,13901.305578709995,-49.955140439997194,52808.797476240004 2025-08-10,08:03:12.000,222,11063865,114085,0,1754812991,13901.244951919994,-50.60366039999644,52808.65773384 2025-08-10,08:03:13.000,222,11063920,114085,0,1754812992,13901.33926026,-51.36496643999999,52808.51799144 2025-08-10,08:03:14.000,222,11063845,114125,0,1754812993,13901.703021000001,-52.083977700000105,52808.413184640005 2025-08-10,08:03:15.000,222,11063895,114405,0,1754812994,13902.080254359993,-52.725448529999994,52808.30837784001 2025-08-10,08:03:16.000,222,11063860,114205,0,1754812995,13902.188035319989,-53.19774024000071,52808.30837784001 2025-08-10,08:03:17.000,222,11063922,114245,0,1754812996,13902.201507939993,-53.67003195000143,52808.33632632001 2025-08-10,08:03:18.000,222,11063866,114285,0,1754812997,13902.214980559998,-54.2198640899951,52808.27344224 2025-08-10,08:03:19.000,222,11063893,114285,0,1754812998,13902.36991568999,-54.71330319000117,52808.3293392 2025-08-10,08:03:20.000,222,11063862,114245,0,1754812999,13902.43727879,-55.05166142999951,52808.35030056 2025-08-10,08:03:21.000,222,11063877,114205,0,1754813000,13902.47769665,-55.31247923999763,52808.343313440004 2025-08-10,08:03:22.000,222,11063833,114045,0,1754813001,13902.57200498999,-55.671984870001324,52808.40619752001 2025-08-10,08:03:23.000,222,11063871,114045,0,1754813002,13902.686522259995,-56.11608005999733,52808.44812024 2025-08-10,08:03:24.000,222,11063911,114085,0,1754813003,13902.71346749999,-56.4967330799991,52808.52497856001 2025-08-10,08:03:25.000,222,11063909,114164,0,1754813004,13902.82124846,-56.835091319997446,52808.57388840001 2025-08-10,08:03:26.000,222,11063915,113925,0,1754813005,13902.895347869991,-57.04656522000005,52808.66472096 2025-08-10,08:03:27.000,222,11063911,114205,0,1754813006,13902.949238349996,-57.18049868999515,52808.73459216 2025-08-10,08:03:28.000,222,11063878,114405,0,1754813007,13903.003128830002,-57.37787432999903,52808.79048912001 2025-08-10,08:03:29.000,222,11063871,114005,0,1754813008,13902.929029419996,-57.758527350000804,52808.818437600006 2025-08-10,08:03:30.000,222,11063885,114245,0,1754813009,13902.67978595,-58.18147514999873,52808.8533732 2025-08-10,08:03:31.000,222,11063883,114285,0,1754813010,13902.248662109989,-58.696061639995605,52808.95119288 2025-08-10,08:03:32.000,222,11063842,114125,0,1754813011,13901.871428749997,-59.17540247999568,52808.965167120004 2025-08-10,08:03:33.000,222,11063928,114125,0,1754813012,13901.527876939996,-59.5137607200013,52808.9931156 2025-08-10,08:03:34.000,222,11063919,114405,0,1754813013,13901.042862619994,-59.8944137399958,52809.04901256 2025-08-10,08:03:35.000,222,11063927,114325,0,1754813014,13900.598266159992,-60.3526071899978,52809.00010272 2025-08-10,08:03:36.000,222,11063852,114164,0,1754813015,13900.20082387,-60.66981803999806,52808.9931156 2025-08-10,08:03:37.000,222,11063827,114045,0,1754813016,13899.864008369994,-61.04342193000048,52808.95818000001 2025-08-10,08:03:38.000,222,11063851,114205,0,1754813017,13899.614764899998,-61.49456624999584,52808.90228304 2025-08-10,08:03:39.000,222,11063859,114245,0,1754813018,13899.325103570001,-61.9598088299972,52808.94420576 2025-08-10,08:03:40.000,222,11063885,114045,0,1754813019,13899.12301427,-62.4180022799992,52808.8533732 2025-08-10,08:03:41.000,222,11063884,114325,0,1754813020,13898.968079139995,-62.742262259998824,52808.83939896001 2025-08-10,08:03:42.000,222,11063855,113965,0,1754813021,13898.786198769994,-63.03127659000165,52808.77651488 2025-08-10,08:03:43.000,222,11063840,114445,0,1754813022,13898.658208879999,-63.383733089998714,52808.748566400005 2025-08-10,08:03:44.000,222,11063860,114245,0,1754813023,13898.550427919989,-63.602256120000675,52808.69266944001 2025-08-10,08:03:45.000,222,11063871,114245,0,1754813024,13898.563900539993,-63.80668088999664,52808.63677248 2025-08-10,08:03:46.000,222,11063863,114285,0,1754813025,13898.698626739999,-63.84192654000071,52808.678695200004 2025-08-10,08:03:47.000,222,11063827,114125,0,1754813026,13898.516746369998,-63.87012305999815,52808.7136308 2025-08-10,08:03:48.000,222,11063842,114325,0,1754813027,13898.206876110002,-64.09569521999947,52808.66472096 2025-08-10,08:03:49.000,222,11063879,114125,0,1754813028,13898.051940979996,-64.35651302999759,52808.783502 2025-08-10,08:03:50.000,222,11063931,114445,0,1754813029,13897.870060609996,-64.6173308399957,52808.77651488 2025-08-10,08:03:51.000,222,11063836,114245,0,1754813030,13897.998050499991,-64.84995212999638,52808.82542472 2025-08-10,08:03:52.000,222,11063846,114245,0,1754813031,13898.348338620002,-64.88519778000045,52808.87433456 2025-08-10,08:03:53.000,222,11063853,114565,0,1754813032,13898.348338620002,-64.95568908000132,52808.90228304 2025-08-10,08:03:54.000,222,11063897,114205,0,1754813033,13898.179930869992,-65.11781907000113,52808.95119288 2025-08-10,08:03:55.000,222,11063886,114164,0,1754813034,13897.910478469996,-65.24470340999687,52809.083948160005 2025-08-10,08:03:56.000,222,11063934,114285,0,1754813035,13897.499563559999,-65.62535642999865,52809.11888376 2025-08-10,08:03:57.000,222,11063905,114405,0,1754813036,13897.331155809989,-66.16109031000087,52809.1677936 2025-08-10,08:03:58.000,222,11063854,114205,0,1754813037,13897.176220679998,-66.59108723999816,52809.181767840004 2025-08-10,08:03:59.000,222,11063887,114085,0,1754813038,13897.021285549992,-66.96469113000057,52809.321510240006 2025-08-10,08:04:00.000,222,11063872,114164,0,1754813039,13896.980867689992,-67.35944241000107,52809.32849736 2025-08-10,08:04:01.000,222,11063900,114245,0,1754813040,13897.014549239997,-67.7471445600022,52809.39836856 2025-08-10,08:04:02.000,222,11063890,114085,0,1754813041,13897.095384959997,-68.16304323000077,52809.44029128001 2025-08-10,08:04:03.000,222,11063905,114365,0,1754813042,13897.149275440002,-68.50140146999911,52809.47522688 2025-08-10,08:04:04.000,222,11063871,114245,0,1754813043,13897.250320089988,-68.80451406000066,52809.4472784 2025-08-10,08:04:05.000,222,11063872,114285,0,1754813044,13897.297474259998,-69.16401968999708,52809.55907232001 2025-08-10,08:04:06.000,222,11063855,114245,0,1754813045,13897.418727839999,-69.54467270999885,52809.59400792 2025-08-10,08:04:07.000,222,11063852,114285,0,1754813046,13897.56019035,-69.95352224999806,52809.538110960006 2025-08-10,08:04:08.000,222,11063866,114405,0,1754813047,13897.58039928,-70.38351917999535,52809.57304656 2025-08-10,08:04:09.000,222,11063880,114125,0,1754813048,13897.230111159988,-70.8487617599967,52809.64990488001 2025-08-10,08:04:10.000,222,11063764,114205,0,1754813049,13896.70467898,-71.41269215999637,52809.61496928 2025-08-10,08:04:11.000,222,11063899,114085,0,1754813050,13896.3813361,-72.04006472999754,52809.587020800005 2025-08-10,08:04:12.000,222,11063852,114285,0,1754813051,13896.206192039994,-72.53350382999633,52809.56605944 2025-08-10,08:04:13.000,222,11063848,114085,0,1754813052,13896.125356319993,-72.90005858999939,52809.684840480004 2025-08-10,08:04:14.000,222,11063862,114285,0,1754813053,13895.903058089993,-73.18202378999558,52809.66387912 2025-08-10,08:04:15.000,222,11063848,114205,0,1754813054,13895.660550929992,-73.59087333000207,52809.64990488001 2025-08-10,08:04:16.000,222,11063833,113885,0,1754813055,13895.370889599995,-74.06316503999551,52809.62894352001 2025-08-10,08:04:17.000,222,11063837,114205,0,1754813056,13894.919556829998,-74.40857241000049,52809.656892000006 2025-08-10,08:04:18.000,222,11063833,114245,0,1754813057,13894.468224060001,-74.83856933999778,52809.64291776 2025-08-10,08:04:19.000,222,11063866,114325,0,1754813058,13894.08425439,-75.54348233999917,52809.684840480004 2025-08-10,08:04:20.000,222,11063822,114164,0,1754813059,13893.740702579998,-76.13560925999627,52809.67086624 2025-08-10,08:04:21.000,222,11063865,114325,0,1754813060,13893.477986489997,-76.67839226999786,52809.635930640005 2025-08-10,08:04:22.000,222,11063858,114085,0,1754813061,13893.201797779991,-77.12248746000114,52809.656892000006 2025-08-10,08:04:23.000,222,11063853,114405,0,1754813062,13892.91887275999,-77.60887743000058,52809.67086624 2025-08-10,08:04:24.000,222,11063883,114164,0,1754813063,13892.75720131999,-78.07412001000193,52809.64990488001 2025-08-10,08:04:25.000,222,11063869,113965,0,1754813064,13892.487748919993,-78.44067476999771,52809.67785336001 2025-08-10,08:04:26.000,222,11063902,114125,0,1754813065,13892.373231649988,-78.78608213999541,52809.754711680005 2025-08-10,08:04:27.000,222,11063821,113965,0,1754813066,13892.278923309997,-79.09624385999632,52809.84554424001 2025-08-10,08:04:28.000,222,11063889,114045,0,1754813067,13892.171142350002,-79.30771775999892,52809.89445408001 2025-08-10,08:04:29.000,222,11063906,113965,0,1754813068,13892.144197109992,-79.50509339999553,52809.992273760006 2025-08-10,08:04:30.000,222,11063888,114085,0,1754813069,13891.874744709996,-79.68132165000134,52810.12502904 2025-08-10,08:04:31.000,222,11063867,114285,0,1754813070,13891.308894669994,-80.01263076000032,52810.139003280005 2025-08-10,08:04:32.000,222,11063810,113965,0,1754813071,13890.897979759997,-80.50606985999912,52810.22983584001 2025-08-10,08:04:33.000,222,11063864,114164,0,1754813072,13890.50053746999,-81.10524590999557,52810.306694160005 2025-08-10,08:04:34.000,222,11063852,114285,0,1754813073,13890.042468389998,-81.71147108999867,52810.34861688001 2025-08-10,08:04:35.000,222,11063845,114285,0,1754813074,13889.746070749992,-82.22605757999554,52810.474385040005 2025-08-10,08:04:36.000,222,11063898,114045,0,1754813075,13889.26779274,-82.67720189999818,52810.544256240006 2025-08-10,08:04:37.000,222,11063892,114245,0,1754813076,13888.823196279998,-83.3468692499955,52810.61412744001 2025-08-10,08:04:38.000,222,11063925,114405,0,1754813077,13888.499853399997,-84.1645683300012,52810.67701152 2025-08-10,08:04:39.000,222,11063863,114205,0,1754813078,13888.432490300002,-85.0034147999977,52810.71893424 2025-08-10,08:04:40.000,222,11063886,114205,0,1754813079,13888.634579600002,-85.75767171000189,52810.85168952001 2025-08-10,08:04:41.000,222,11063875,114164,0,1754813080,13889.011812959994,-86.40619167000114,52811.047328880006 2025-08-10,08:04:43.000,222,11063867,114164,0,1754813082,13889.28800167,-87.09700640999654,52811.41065912 2025-08-10,08:04:44.000,222,11063868,114125,0,1754813083,13889.274529049995,-87.33667682999658,52811.63424696 2025-08-10,08:04:45.000,222,11063852,114245,0,1754813084,13889.22737488,-87.58339637999597,52811.8927704 2025-08-10,08:04:46.000,222,11063906,114245,0,1754813085,13888.937713549989,-87.92880375000095,52812.102384000005 2025-08-10,08:04:47.000,222,11063819,114285,0,1754813086,13888.627843289993,-88.21076894999715,52812.43077864001 2025-08-10,08:04:48.000,222,11063892,114285,0,1754813087,13888.331445650001,-88.48568502000126,52812.67532784001 2025-08-10,08:04:49.000,222,11063861,113805,0,1754813088,13888.16977421,-88.60552022999764,52812.940838400005 2025-08-10,08:04:50.000,222,11063859,114245,0,1754813089,13887.79927715999,-88.75355195999873,52813.2552588 2025-08-10,08:04:51.000,222,11063833,114365,0,1754813090,13887.529824759993,-88.96502586000133,52813.59064056 2025-08-10,08:04:52.000,222,11063849,114405,0,1754813091,13887.347944389992,-89.09895932999643,52813.82121552001 2025-08-10,08:04:53.000,222,11063846,114405,0,1754813092,13887.206481879992,-89.33158061999711,52814.12166168 2025-08-10,08:04:54.000,222,11063899,114325,0,1754813093,13887.226690809992,-89.47256321999885,52814.42909496 2025-08-10,08:04:55.000,222,11063892,114365,0,1754813094,13887.233427120002,-89.57125103999715,52814.75748960001 2025-08-10,08:04:56.000,222,11063878,114045,0,1754813095,13887.017865199996,-89.48666147999757,52815.050948640004 2025-08-10,08:04:57.000,222,11063898,114245,0,1754813096,13886.714731249995,-89.44436670000141,52815.30248496 2025-08-10,08:04:58.000,222,11063883,114045,0,1754813097,13886.452015159994,-89.45141583000077,52815.574982640006 2025-08-10,08:04:59.000,222,11063868,114245,0,1754813098,13886.094990730002,-89.54305451999971,52815.83350608001 2025-08-10,08:05:00.000,222,11063870,114125,0,1754813099,13885.758175229996,-89.63469320999866,52816.057093920004 2025-08-10,08:05:01.000,222,11063826,114245,0,1754813100,13885.737966299996,-89.59944756000186,52816.31561736001 2025-08-10,08:05:02.000,222,11063918,114045,0,1754813101,13886.054572870002,-89.34567887999583,52816.44837264 2025-08-10,08:05:03.000,222,11063829,114325,0,1754813102,13886.256662170003,-89.12010672000179,52816.65099912001 2025-08-10,08:05:04.000,222,11063895,114565,0,1754813103,13886.135408590002,-88.90158368999982,52816.73484456 2025-08-10,08:05:05.000,222,11063876,114125,0,1754813104,13885.657130579995,-88.79584674000216,52816.93048392 2025-08-10,08:05:06.000,222,11063863,114245,0,1754813105,13884.943081719997,-88.81699413000024,52817.05625208001 2025-08-10,08:05:07.000,222,11063862,114365,0,1754813106,13884.094306659994,-89.1694506299973,52817.112149040004 2025-08-10,08:05:08.000,222,11063809,114125,0,1754813107,13883.366785179991,-89.71928276999824,52817.168046 2025-08-10,08:05:09.000,222,11063877,114365,0,1754813108,13882.518010120002,-90.27616403999855,52817.182020240005 2025-08-10,08:05:10.000,222,11063819,114125,0,1754813109,13881.74333446999,-90.76255400999798,52817.16105888 2025-08-10,08:05:11.000,222,11063844,113685,0,1754813110,13881.022549299996,-91.27714050000213,52817.16105888 2025-08-10,08:05:12.000,222,11063878,114285,0,1754813111,13880.60489807999,-91.7282848199975,52817.133110400006 2025-08-10,08:05:13.000,222,11063869,114005,0,1754813112,13880.247873649998,-91.94680784999946,52817.133110400006 2025-08-10,08:05:14.000,222,11063883,113925,0,1754813113,13879.762859329996,-92.27106782999908,52817.14009752 2025-08-10,08:05:15.000,222,11063906,114405,0,1754813114,13879.183536669989,-92.60237693999807,52817.10516192001 2025-08-10,08:05:16.000,222,11063861,114164,0,1754813115,13878.543587219996,-92.86319474999618,52817.14009752 2025-08-10,08:05:17.000,222,11063857,114405,0,1754813116,13877.997946109994,-93.1874547299958,52817.11913616 2025-08-10,08:05:18.000,222,11063896,114405,0,1754813117,13877.580294890002,-93.47646905999864,52817.112149040004 2025-08-10,08:05:19.000,222,11063898,114245,0,1754813118,13877.223270459996,-93.92761338000128,52817.09118768 2025-08-10,08:05:20.000,222,11063898,114325,0,1754813119,13876.751728759999,-94.32941379000113,52817.12612328001 2025-08-10,08:05:21.000,222,11063884,114405,0,1754813120,13876.172406099991,-94.73121420000098,52817.04926496 2025-08-10,08:05:22.000,222,11063826,114245,0,1754813121,13875.73454595,-95.25989894999657,52817.0981748 2025-08-10,08:05:23.000,222,11063903,114245,0,1754813122,13875.303422110002,-95.71809239999857,52817.04227784 2025-08-10,08:05:24.000,222,11063875,114285,0,1754813123,13874.959870300001,-96.09874542000034,52817.04926496 2025-08-10,08:05:25.000,222,11063912,114164,0,1754813124,13874.461383359994,-96.35956322999846,52817.09118768 2025-08-10,08:05:26.000,222,11063874,114045,0,1754813125,13874.070677379998,-96.63447929999529,52817.15407176001 2025-08-10,08:05:27.000,222,11063823,114205,0,1754813126,13873.787752359996,-96.93054275999748,52817.133110400006 2025-08-10,08:05:28.000,222,11063899,114205,0,1754813127,13873.49135471999,-97.19840970000223,52817.112149040004 2025-08-10,08:05:29.000,222,11063909,114125,0,1754813128,13873.302738039994,-97.44512925000163,52817.27285280001 2025-08-10,08:05:30.000,222,11063903,114125,0,1754813129,13873.073703499998,-97.64250488999824,52817.349711120005 2025-08-10,08:05:31.000,222,11063839,114164,0,1754813130,13873.019813019993,-97.88217530999827,52817.398620960004 2025-08-10,08:05:32.000,222,11063834,114205,0,1754813131,13873.026549329988,-98.07250181999552,52817.57329896 2025-08-10,08:05:33.000,222,11063932,114085,0,1754813132,13872.851405269997,-98.09364921000088,52817.754964080006 2025-08-10,08:05:34.000,222,11063894,114164,0,1754813133,13872.608898109997,-98.13594398999703,52817.95759056 2025-08-10,08:05:35.000,222,11063908,114245,0,1754813134,13872.541535010001,-98.21348441999726,52818.1462428 2025-08-10,08:05:36.000,222,11063816,114085,0,1754813135,13872.635843349992,-98.12889485999767,52818.36284352 2025-08-10,08:05:37.000,222,11063938,114164,0,1754813136,13872.595425489992,-97.85397879000084,52818.593418480006 2025-08-10,08:05:38.000,222,11063849,114205,0,1754813137,13872.29229153999,-97.57906271999673,52818.75412224001 2025-08-10,08:05:39.000,222,11063901,114445,0,1754813138,13871.915058179999,-97.49447315999714,52819.00565856 2025-08-10,08:05:40.000,222,11063896,114045,0,1754813139,13871.403098620001,-97.60021011000208,52819.1593752 2025-08-10,08:05:41.000,222,11063851,114164,0,1754813140,13870.89787537,-97.75529096999526,52819.362001680005 2025-08-10,08:05:42.000,222,11063874,114125,0,1754813141,13870.520642009993,-98.00201052000193,52819.51571832 2025-08-10,08:05:43.000,222,11063851,114245,0,1754813142,13870.284871160002,-98.3051231099962,52819.71135768 2025-08-10,08:05:44.000,222,11063832,114125,0,1754813143,13870.02215507,-98.4531548399973,52819.90000992 2025-08-10,08:05:45.000,222,11063859,114405,0,1754813144,13869.867219939995,-98.58708830999967,52820.081675040004 2025-08-10,08:05:46.000,222,11063872,114365,0,1754813145,13869.597767539999,-98.67167786999926,52820.28430152 2025-08-10,08:05:47.000,222,11063845,114045,0,1754813146,13869.025181190002,-98.71397264999541,52820.465966640004 2025-08-10,08:05:48.000,222,11063881,114285,0,1754813147,13868.378495429999,-98.68577612999798,52820.584747680005 2025-08-10,08:05:49.000,222,11063902,114245,0,1754813148,13867.657710259991,-98.63643221999519,52820.78038704 2025-08-10,08:05:50.000,222,11063899,114245,0,1754813149,13866.896507229998,-98.81970960000035,52820.94807792 2025-08-10,08:05:51.000,222,11063811,114164,0,1754813150,13866.330657189996,-99.12987132000126,52821.108781680006 2025-08-10,08:05:52.000,222,11063861,114245,0,1754813151,13865.879324419999,-99.45413130000088,52821.29743392001 2025-08-10,08:05:53.000,222,11063844,114485,0,1754813152,13865.461673199992,-99.63740867999877,52821.423202080005 2025-08-10,08:05:54.000,222,11063923,114245,0,1754813153,13865.192220799996,-99.72199823999836,52821.64678992 2025-08-10,08:05:55.000,222,11063841,114045,0,1754813154,13865.04402198,-99.89117735999753,52821.89133912 2025-08-10,08:05:56.000,222,11063876,114164,0,1754813155,13864.969922569995,-100.03215995999926,52822.1289012 2025-08-10,08:05:57.000,222,11063882,114164,0,1754813156,13864.889086849995,-100.18019169000036,52822.331527680006 2025-08-10,08:05:58.000,222,11063820,114164,0,1754813157,13864.84193268,-100.14494603999628,52822.597038240005 2025-08-10,08:05:59.000,222,11063897,114045,0,1754813158,13864.666788619994,-100.12379864999821,52822.8625488 2025-08-10,08:06:00.000,222,11063848,114125,0,1754813159,13864.431017769988,-100.14494603999628,52823.12107224001 2025-08-10,08:06:01.000,222,11063845,114125,0,1754813160,13864.067257030001,-100.16609343000164,52823.30972448001 2025-08-10,08:06:02.000,222,11063868,114245,0,1754813161,13863.53508853999,-100.19428994999907,52823.58920928 2025-08-10,08:06:03.000,222,11063823,114245,0,1754813162,13863.023128979992,-100.27887950999866,52823.770874400005 2025-08-10,08:06:04.000,222,11063891,114164,0,1754813163,13862.551587279995,-100.3070760299961,52823.96651376 2025-08-10,08:06:05.000,222,11063893,114205,0,1754813164,13861.783647939992,-100.24363386000186,52824.07132056 2025-08-10,08:06:06.000,222,11063889,114205,0,1754813165,13861.07633538999,-100.30002689999674,52824.225037200005 2025-08-10,08:06:07.000,222,11063892,114045,0,1754813166,13860.470067490001,-100.46920601999591,52824.322856880004 2025-08-10,08:06:08.000,222,11063851,114164,0,1754813167,13860.01873471999,-100.68772904999787,52824.392728080005 2025-08-10,08:06:09.000,222,11063851,114365,0,1754813168,13859.735809699989,-100.83576077999896,52824.42766368 2025-08-10,08:06:10.000,222,11063862,114445,0,1754813169,13859.473093610002,-100.89920295000047,52824.58836744 2025-08-10,08:06:11.000,222,11063855,114205,0,1754813170,13859.095860249996,-100.82166252000025,52824.66522576 2025-08-10,08:06:12.000,222,11063827,113885,0,1754813171,13858.68494534,-100.70887643999595,52824.80496816 2025-08-10,08:06:13.000,222,11063875,114285,0,1754813172,13858.442438179998,-100.73707296000066,52824.97265904 2025-08-10,08:06:14.000,222,11063826,114525,0,1754813173,13858.260557809997,-100.78641686999617,52825.14034992 2025-08-10,08:06:15.000,222,11063832,114245,0,1754813174,13858.004578029992,-100.92035033999855,52825.34297640001 2025-08-10,08:06:16.000,222,11063911,114164,0,1754813175,13857.863115519991,-101.03313641999557,52825.58752560001 2025-08-10,08:06:17.000,222,11063877,114325,0,1754813176,13857.917005999996,-101.1106768499958,52825.853036160006 2025-08-10,08:06:18.000,222,11063896,114125,0,1754813177,13858.051732200001,-101.27280683999561,52826.167456560004 2025-08-10,08:06:19.000,222,11063897,114325,0,1754813178,13858.071941130002,-101.44198596000206,52826.467902719996 2025-08-10,08:06:20.000,222,11063819,114405,0,1754813179,13858.233612570002,-101.58296855999652,52826.887129920004 2025-08-10,08:06:21.000,222,11063910,114205,0,1754813180,13858.199931019997,-101.6323124699993,52827.243473040005 2025-08-10,08:06:22.000,222,11063909,114005,0,1754813181,13858.031523270001,-101.6675581199961,52827.627764640005 2025-08-10,08:06:23.000,222,11063869,114405,0,1754813182,13857.815961349996,-101.64641072999802,52827.963146400005 2025-08-10,08:06:24.000,222,11063877,114285,0,1754813183,13857.84290658999,-101.57591942999716,52828.37538648 2025-08-10,08:06:25.000,222,11063839,114365,0,1754813184,13858.186458399992,-101.54772290999972,52828.78762656 2025-08-10,08:06:26.000,222,11063837,114245,0,1754813185,13858.70515427,-101.6323124699993,52829.24178936 2025-08-10,08:06:27.000,222,11063867,114245,0,1754813186,13859.102596559991,-101.49837899999693,52829.73088776001 2025-08-10,08:06:28.000,222,11063844,114245,0,1754813187,13859.574138259988,-101.27280683999561,52830.17107632 2025-08-10,08:06:29.000,222,11063867,114565,0,1754813188,13860.301659739991,-101.14592249999987,52830.70908456001 2025-08-10,08:06:30.000,222,11063843,114285,0,1754813189,13861.11675324999,-101.12477511000179,52831.23311856 2025-08-10,08:06:31.000,222,11063861,114205,0,1754813190,13861.877956279997,-101.12477511000179,52831.68728136 2025-08-10,08:06:32.000,222,11063909,114405,0,1754813191,13862.410124769995,-100.94149772999663,52832.21830248001 2025-08-10,08:06:33.000,222,11063890,114245,0,1754813192,13862.46401525,-100.65248340000107,52832.67945240001 2025-08-10,08:06:34.000,222,11063804,113805,0,1754813193,13862.38317953,-100.43396036999911,52833.05675688001 2025-08-10,08:06:35.000,222,11063806,114205,0,1754813194,13862.086781889993,-100.3705181999976,52833.46200984 2025-08-10,08:06:36.000,222,11063849,114125,0,1754813195,13861.588294950001,-100.3070760299961,52833.86027568 2025-08-10,08:06:37.000,222,11063827,114245,0,1754813196,13860.921400259998,-100.32822342000145,52834.216618800005 2025-08-10,08:06:38.000,222,11063878,114285,0,1754813197,13860.402704389991,-100.28592863999802,52834.46815512 2025-08-10,08:06:39.000,222,11063868,114205,0,1754813198,13859.97831685999,-100.25068299000122,52834.768601280004 2025-08-10,08:06:40.000,222,11063861,114245,0,1754813199,13859.634765049988,-100.18019169000036,52835.09699592001 2025-08-10,08:06:41.000,222,11063881,113965,0,1754813200,13859.203641209991,-100.03920908999862,52835.35551936 2025-08-10,08:06:42.000,222,11063879,114405,0,1754813201,13858.86682571,-100.03920908999862,52835.70487536 2025-08-10,08:06:43.000,222,11063809,114205,0,1754813202,13858.577164379989,-99.95461952999904,52836.012308640005 2025-08-10,08:06:44.000,222,11063900,114005,0,1754813203,13858.348129839993,-99.98281604999647,52836.228909360005 2025-08-10,08:06:45.000,222,11063902,113885,0,1754813204,13858.186458399992,-100.10970038999949,52836.54332976 2025-08-10,08:06:46.000,222,11063870,114205,0,1754813205,13858.065204819992,-100.25068299000122,52836.731982000005 2025-08-10,08:06:47.000,222,11063837,114245,0,1754813206,13857.997841719996,-100.32117429000209,52836.98351832 2025-08-10,08:06:48.000,222,11063807,114245,0,1754813207,13858.004578029992,-100.25773212000058,52837.31890008 2025-08-10,08:06:49.000,222,11063812,114325,0,1754813208,13857.977632789996,-100.08150387000205,52837.56344928001 2025-08-10,08:06:50.000,222,11063846,114325,0,1754813209,13858.024786959992,-99.94052127000032,52837.84992120001 2025-08-10,08:06:51.000,222,11063851,113965,0,1754813210,13857.943951239991,-99.86298084000009,52838.16434160001 2025-08-10,08:06:52.000,222,11063827,114245,0,1754813211,13857.8496429,-99.75724388999515,52838.45081352001 2025-08-10,08:06:53.000,222,11063820,114285,0,1754813212,13857.70144407999,-99.77134215000115,52838.68837560001 2025-08-10,08:06:54.000,222,11063866,114164,0,1754813213,13857.41851905999,-99.94052127000032,52838.90497632001 2025-08-10,08:06:55.000,222,11063874,114245,0,1754813214,13857.128857729993,-100.08855300000141,52839.247345200005 2025-08-10,08:06:56.000,222,11063828,114365,0,1754813215,13857.088439869993,-100.15904430000228,52839.52683000001 2025-08-10,08:06:57.000,222,11063856,114164,0,1754813216,13857.209693449993,-100.26478124999994,52839.82727616 2025-08-10,08:06:58.000,222,11063885,114285,0,1754813217,13857.142330349998,-100.18019169000036,52840.07881248001 2025-08-10,08:06:59.000,222,11063870,114565,0,1754813218,13856.940241049997,-99.9616686599984,52840.34432304001 2025-08-10,08:07:00.000,222,11063872,114205,0,1754813219,13856.62363447999,-99.69380172000092,52840.60983360001 2025-08-10,08:07:01.000,222,11063833,114485,0,1754813220,13856.246401119999,-99.58101563999662,52840.86835704001 2025-08-10,08:07:02.000,222,11063846,114125,0,1754813221,13855.963476099998,-99.4682295599996,52841.17579032 2025-08-10,08:07:03.000,222,11063842,114285,0,1754813222,13855.795068350002,-99.31314869999915,52841.357455440004 2025-08-10,08:07:04.000,222,11063906,114285,0,1754813223,13855.714232630002,-99.13692045000062,52841.61597888001 2025-08-10,08:07:05.000,222,11063794,114205,0,1754813224,13855.882640379998,-99.17921522999677,52841.90943792 2025-08-10,08:07:06.000,222,11063849,114325,0,1754813225,13856.077993369989,-99.12987132000126,52842.23084544 2025-08-10,08:07:07.000,222,11063877,114125,0,1754813226,13856.52932614,-99.16511696999805,52842.57321432001 2025-08-10,08:07:08.000,222,11063877,114445,0,1754813227,13856.899823189997,-99.24970652999764,52842.887634720006 2025-08-10,08:07:09.000,222,11063840,114405,0,1754813228,13856.845932709992,-99.2215100100002,52843.24397784001 2025-08-10,08:07:10.000,222,11063870,114405,0,1754813229,13856.637107099996,-99.1228221900019,52843.57237248 2025-08-10,08:07:11.000,222,11063833,114325,0,1754813230,13856.40807256,-99.04528176000167,52843.83788304001 2025-08-10,08:07:12.000,222,11063824,113885,0,1754813231,13856.145356469999,-98.80561134000163,52844.12435496 2025-08-10,08:07:13.000,222,11063854,114045,0,1754813232,13856.098202299989,-98.4531548399973,52844.4527496 2025-08-10,08:07:14.000,222,11063878,114205,0,1754813233,13856.293555289994,-98.22758267999598,52844.781144240005 2025-08-10,08:07:15.000,222,11063858,114205,0,1754813234,13856.495644589995,-98.07955095000216,52845.20735856001 2025-08-10,08:07:16.000,222,11063884,114164,0,1754813235,13856.812251160001,-98.01610878000065,52845.6056244 2025-08-10,08:07:17.000,222,11063816,114245,0,1754813236,13857.371364889994,-97.98086312999658,52845.99690312001 2025-08-10,08:07:18.000,222,11063889,114164,0,1754813237,13857.80922504,-98.08660008000152,52846.36023336001 2025-08-10,08:07:19.000,222,11063837,114525,0,1754813238,13857.82943397,-98.27692658999877,52846.76548632001 2025-08-10,08:07:20.000,222,11063866,114205,0,1754813239,13857.337683339989,-98.29102484999748,52847.01702264 2025-08-10,08:07:21.000,222,11063887,114045,0,1754813240,13856.852669020001,-97.90332269999635,52847.37336576 2025-08-10,08:07:22.000,222,11063876,114125,0,1754813241,13856.859405329997,-97.66365227999631,52847.54105664 2025-08-10,08:07:23.000,222,11063904,114565,0,1754813242,13856.52258982999,-97.67775054000231,52847.84150280001 2025-08-10,08:07:24.000,222,11063934,114085,0,1754813243,13855.822013589997,-97.55086619999929,52848.02316792 2025-08-10,08:07:25.000,222,11063887,114205,0,1754813244,13855.013656389994,-97.45922751000035,52848.20483304001 2025-08-10,08:07:26.000,222,11063841,114164,0,1754813245,13854.292871220001,-97.43103098999563,52848.26771712 2025-08-10,08:07:27.000,222,11063870,114125,0,1754813246,13853.720284869989,-97.39578533999884,52848.365536799996 2025-08-10,08:07:28.000,222,11063827,114164,0,1754813247,13853.497986639988,-97.23365534999903,52848.5052792 2025-08-10,08:07:29.000,222,11063829,114205,0,1754813248,13853.592294979993,-96.97988667000027,52848.61008600001 2025-08-10,08:07:30.000,222,11063868,114245,0,1754813249,13853.90216523999,-96.80365842000174,52848.79175112 2025-08-10,08:07:31.000,222,11063818,114205,0,1754813250,13854.03015513,-96.78956015999574,52848.93149352 2025-08-10,08:07:32.000,222,11063876,114365,0,1754813251,13854.306343839991,-96.8459531999979,52849.092197280006 2025-08-10,08:07:33.000,222,11063897,114085,0,1754813252,13854.757676609988,-97.01513231999706,52849.33674648 2025-08-10,08:07:34.000,222,11063909,114205,0,1754813253,13854.804830779998,-97.120869270002,52849.595269920006 2025-08-10,08:07:35.000,222,11063841,114205,0,1754813254,13854.872193879994,-97.0574271000005,52849.78392216001 2025-08-10,08:07:36.000,222,11063876,114045,0,1754813255,13854.892402809994,-96.89529711000068,52849.95161304001 2025-08-10,08:07:37.000,222,11063848,114245,0,1754813256,13854.757676609988,-96.91644449999876,52850.16821376001 2025-08-10,08:07:38.000,222,11063885,114085,0,1754813257,13854.447806349992,-97.00103405999835,52850.39878872 2025-08-10,08:07:39.000,222,11063911,114285,0,1754813258,13854.245717049991,-97.02218144999642,52850.580453840004 2025-08-10,08:07:40.000,222,11063885,114285,0,1754813259,13854.420861109997,-96.73316712000087,52850.67827352 2025-08-10,08:07:41.000,222,11063857,114205,0,1754813260,13854.602741479997,-96.29612105999695,52850.8459644 2025-08-10,08:07:42.000,222,11063862,114405,0,1754813261,13854.845248639998,-96.01415586000076,52851.034616640005 2025-08-10,08:07:43.000,222,11063916,114245,0,1754813262,13854.932820669994,-95.92251717000181,52851.16737192 2025-08-10,08:07:44.000,222,11063896,114205,0,1754813263,13854.986711149999,-95.8590750000003,52851.321088560006 2025-08-10,08:07:45.000,222,11063865,114085,0,1754813264,13854.939556979989,-95.760387180002,52851.56563776 2025-08-10,08:07:46.000,222,11063858,114245,0,1754813265,13855.04733794,-95.62645370999962,52851.754290000004 2025-08-10,08:07:47.000,222,11063806,114285,0,1754813266,13855.40436236999,-95.6123554500009,52851.89403240001 2025-08-10,08:07:48.000,222,11063921,114245,0,1754813267,13855.619924289997,-95.52071676000196,52852.06172328001 2025-08-10,08:07:49.000,222,11063902,114125,0,1754813268,13855.680551079997,-95.31629198999872,52852.208452800005 2025-08-10,08:07:50.000,222,11063807,114405,0,1754813269,13855.667078459992,-95.06252330999996,52852.39011792 2025-08-10,08:07:51.000,222,11063863,114085,0,1754813270,13855.559297499996,-94.85104940999736,52852.56479592001 2025-08-10,08:07:52.000,222,11063902,114045,0,1754813271,13855.464989159991,-94.58318246999988,52852.66960272 2025-08-10,08:07:53.000,222,11063846,114245,0,1754813272,13855.444780229991,-94.37170856999728,52852.88620344 2025-08-10,08:07:54.000,222,11063914,114285,0,1754813273,13855.552561190001,-94.11089075999917,52853.095817040004 2025-08-10,08:07:55.000,222,11063878,114245,0,1754813274,13855.923058239998,-93.82187642999634,52853.333379120006 2025-08-10,08:07:56.000,222,11063875,114125,0,1754813275,13856.313764219994,-93.56105861999822,52853.50805712 2025-08-10,08:07:57.000,222,11063814,114285,0,1754813276,13856.576480309996,-93.42712514999585,52853.77356768 2025-08-10,08:07:58.000,222,11063840,114205,0,1754813277,13856.65057972,-93.25794602999667,52853.92728432001 2025-08-10,08:07:59.000,222,11063878,114245,0,1754813278,13856.697733889996,-93.15925820999837,52854.1299108 2025-08-10,08:08:00.000,222,11063892,113925,0,1754813279,13856.798778539996,-93.01827560999664,52854.33253728001 2025-08-10,08:08:01.000,222,11063795,114205,0,1754813280,13856.893086880002,-92.87024387999554,52854.49324104 2025-08-10,08:08:02.000,222,11063889,114125,0,1754813281,13857.061494629997,-92.67286823999893,52854.63298344 2025-08-10,08:08:03.000,222,11063868,114245,0,1754813282,13857.263583929998,-92.37680477999675,52854.80067432 2025-08-10,08:08:04.000,222,11063856,114085,0,1754813283,13857.47914584999,-92.0736921899952,52854.94740384 2025-08-10,08:08:05.000,222,11063829,114245,0,1754813284,13857.492618469994,-91.89746393999667,52855.12208184001 2025-08-10,08:08:06.000,222,11063878,114045,0,1754813285,13857.405046439999,-91.5802530899964,52855.1430432 2025-08-10,08:08:07.000,222,11063825,114005,0,1754813286,13857.189484519993,-91.22074745999998,52855.33868256001 2025-08-10,08:08:08.000,222,11063876,114045,0,1754813287,13856.872877950002,-90.78370139999606,52855.37361816 2025-08-10,08:08:09.000,222,11063857,114045,0,1754813288,13856.536062449995,-90.3325570800007,52855.48541208001 2025-08-10,08:08:10.000,222,11063883,113965,0,1754813289,13856.253137429994,-90.09993579000002,52855.5273348 2025-08-10,08:08:11.000,222,11063802,114005,0,1754813290,13855.909585619993,-89.90256014999613,52855.67406432001 2025-08-10,08:08:12.000,222,11063878,114405,0,1754813291,13855.518879639996,-89.57830016999651,52855.70201280001 2025-08-10,08:08:13.000,222,11063826,114245,0,1754813292,13855.175327829995,-89.04256629000156,52855.71598704 2025-08-10,08:08:14.000,222,11063857,113965,0,1754813293,13854.811567089993,-88.63371675000235,52855.81380672 2025-08-10,08:08:15.000,222,11063866,114405,0,1754813294,13854.582532549997,-88.51388153999869,52855.90463928 2025-08-10,08:08:16.000,222,11063880,114205,0,1754813295,13854.306343839991,-88.35880067999824,52855.92560064 2025-08-10,08:08:17.000,222,11063899,114285,0,1754813296,13853.935846789995,-88.21076894999715,52855.95354912 2025-08-10,08:08:18.000,222,11063828,114365,0,1754813297,13853.706812249999,-87.97109852999711,52855.946562000005 2025-08-10,08:08:19.000,222,11063865,114045,0,1754813298,13853.599031289988,-87.83716506000201,52856.05835592001 2025-08-10,08:08:20.000,222,11063843,114205,0,1754813299,13853.349787819992,-87.69618246000027,52856.03040744 2025-08-10,08:08:21.000,222,11063890,114285,0,1754813300,13853.215061620002,-87.61864203000005,52856.04438168 2025-08-10,08:08:22.000,222,11063866,114164,0,1754813301,13853.046653869991,-87.6609368099962,52856.07931728 2025-08-10,08:08:23.000,222,11063876,114205,0,1754813302,13852.72331098999,-87.61159290000069,52856.00245896 2025-08-10,08:08:24.000,222,11063842,114125,0,1754813303,13852.379759179988,-87.5270033400011,52856.02342032 2025-08-10,08:08:25.000,222,11063872,114164,0,1754813304,13851.921690099996,-87.49880681999639,52855.95354912 2025-08-10,08:08:26.000,222,11063831,114285,0,1754813305,13851.6522377,-87.47765942999831,52855.91861352001 2025-08-10,08:08:27.000,222,11063908,114285,0,1754813306,13851.51077519,-87.57634724999662,52855.84175520001 2025-08-10,08:08:28.000,222,11063902,114485,0,1754813307,13851.416466849994,-87.56929811999726,52855.8766908 2025-08-10,08:08:29.000,222,11063878,114445,0,1754813308,13851.221113859989,-87.56929811999726,52855.83476808 2025-08-10,08:08:30.000,222,11063924,114045,0,1754813309,13851.045969799998,-87.68208420000155,52855.77188400001 2025-08-10,08:08:31.000,222,11063882,114365,0,1754813310,13850.668736439991,-87.92880375000095,52855.70899992 2025-08-10,08:08:32.000,222,11063864,114405,0,1754813311,13850.25108522,-88.03454069999862,52855.562270400005 2025-08-10,08:08:33.000,222,11063838,114205,0,1754813312,13850.001841749989,-88.09093374000076,52855.45047648 2025-08-10,08:08:34.000,222,11063911,114205,0,1754813313,13849.826697689998,-88.19667068999843,52855.35964392 2025-08-10,08:08:35.000,222,11063882,114164,0,1754813314,13849.590926839992,-88.2178180799965,52855.24785000001 2025-08-10,08:08:36.000,222,11063844,114045,0,1754813315,13849.26758395999,-88.31650590000208,52855.09413336 2025-08-10,08:08:37.000,222,11063904,114045,0,1754813316,13848.668052369998,-88.47158675999526,52854.9683652 2025-08-10,08:08:38.000,222,11063840,114205,0,1754813317,13848.07525709,-88.57027458000084,52854.85657128 2025-08-10,08:08:39.000,222,11063950,114405,0,1754813318,13847.475725499993,-88.65486414000043,52854.71682888001 2025-08-10,08:08:40.000,222,11063830,114005,0,1754813319,13847.058074280001,-88.5773237100002,52854.54215088 2025-08-10,08:08:41.000,222,11063846,114325,0,1754813320,13846.80883080999,-88.30240763999609,52854.37446 2025-08-10,08:08:42.000,222,11063863,114365,0,1754813321,13846.600005199994,-88.02749156999926,52854.21375624001 2025-08-10,08:08:43.000,222,11063835,114164,0,1754813322,13846.55285103,-87.73142810999707,52854.14388504001 2025-08-10,08:08:44.000,222,11063843,114125,0,1754813323,13846.57305996,-87.61159290000069,52854.01811688 2025-08-10,08:08:45.000,222,11063860,114285,0,1754813324,13846.60674150999,-87.28733292000106,52853.86440024 2025-08-10,08:08:46.000,222,11063848,114164,0,1754813325,13846.76841294999,-86.88553251000121,52853.82946464001 2025-08-10,08:08:47.000,222,11063920,114164,0,1754813326,13846.990711179991,-86.44848644999729,52853.79452904 2025-08-10,08:08:48.000,222,11063882,114205,0,1754813327,13847.213009409992,-86.10307907999959,52853.77356768 2025-08-10,08:08:49.000,222,11063879,114405,0,1754813328,13847.280372510002,-85.92685083000106,52853.66177376001 2025-08-10,08:08:50.000,222,11063808,114205,0,1754813329,13847.374680849993,-86.03963690999808,52853.71068360001 2025-08-10,08:08:51.000,222,11063874,114325,0,1754813330,13847.72496896999,-86.25815994000004,52853.71068360001 2025-08-10,08:08:52.000,222,11063885,114125,0,1754813331,13848.15609281,-86.4132408000005,52853.717670720005 2025-08-10,08:08:53.000,222,11063880,114045,0,1754813332,13848.546798789997,-86.27225819999876,52853.73164496 2025-08-10,08:08:54.000,222,11063891,114245,0,1754813333,13848.90382321999,-86.11012820999895,52853.64081240001 2025-08-10,08:08:55.000,222,11063880,114045,0,1754813334,13849.26758395999,-85.81406474999676,52853.66177376001 2025-08-10,08:08:56.000,222,11063838,114205,0,1754813335,13849.489882189991,-85.52505042000121,52853.598889680005 2025-08-10,08:08:57.000,222,11063904,114125,0,1754813336,13849.489882189991,-85.35587130000204,52853.58491544 2025-08-10,08:08:58.000,222,11063822,113965,0,1754813337,13849.321474439996,-85.05980783999985,52853.55696696 2025-08-10,08:08:59.000,222,11063896,114325,0,1754813338,13849.08570358999,-84.70030220999615,52853.48709576 2025-08-10,08:09:00.000,222,11063826,114205,0,1754813339,13848.762360709989,-84.3126000600023,52853.45914728 2025-08-10,08:09:01.000,222,11063888,114045,0,1754813340,13848.452490449992,-83.89670138999645,52853.47312152001 2025-08-10,08:09:02.000,222,11063849,114005,0,1754813341,13848.149356499991,-83.50195010999596,52853.452160160006 2025-08-10,08:09:03.000,222,11063864,114405,0,1754813342,13847.97421244,-83.20588665000105,52853.37530184001 2025-08-10,08:09:04.000,222,11063842,114285,0,1754813343,13847.78559575999,-83.10719882999547,52853.37530184001 2025-08-10,08:09:05.000,222,11063895,114005,0,1754813344,13847.435307639993,-82.9027740599995,52853.27748216001 2025-08-10,08:09:06.000,222,11063818,114125,0,1754813345,13847.031129039991,-82.62080885999603,52853.23555944001 2025-08-10,08:09:07.000,222,11063907,114245,0,1754813346,13846.640423059995,-82.41638409000007,52853.15870112001 2025-08-10,08:09:08.000,222,11063863,114205,0,1754813347,13846.431597449999,-82.26835235999897,52853.05389432 2025-08-10,08:09:09.000,222,11063844,114245,0,1754813348,13846.202562910003,-82.08507498000108,52852.96306176 2025-08-10,08:09:10.000,222,11063867,114005,0,1754813349,13846.088045639997,-81.82425716999569,52852.86524208 2025-08-10,08:09:11.000,222,11063869,114205,0,1754813350,13845.939846820002,-81.57753761999629,52852.781396640006 2025-08-10,08:09:12.000,222,11063897,114445,0,1754813351,13845.50872297999,-81.46475153999927,52852.6975512 2025-08-10,08:09:13.000,222,11063874,114285,0,1754813352,13844.835091979992,-81.52114458000142,52852.5578088 2025-08-10,08:09:14.000,222,11063850,114205,0,1754813353,13844.25576932,-81.87360107999848,52852.425053520004 2025-08-10,08:09:15.000,222,11063908,114205,0,1754813354,13843.615819869992,-82.12736975999724,52852.208452800005 2025-08-10,08:09:16.000,222,11063889,114045,0,1754813355,13842.962397799995,-82.28245061999769,52851.9988392 2025-08-10,08:09:17.000,222,11063864,114164,0,1754813356,13842.376338829992,-82.40228583000135,52851.803199840004 2025-08-10,08:09:18.000,222,11063826,114045,0,1754813357,13841.71618045,-82.4445806099975,52851.62153472 2025-08-10,08:09:19.000,222,11063819,114405,0,1754813358,13840.968450039996,-82.45867886999622,52851.34204992001 2025-08-10,08:09:20.000,222,11063871,114085,0,1754813359,13840.146620219988,-82.33179453000048,52850.97871968001 2025-08-10,08:09:21.000,222,11063859,114205,0,1754813360,13839.668342209996,-82.1978610599981,52850.71320912 2025-08-10,08:09:22.000,222,11063871,114045,0,1754813361,13839.506670769995,-82.07802585000172,52850.39878872 2025-08-10,08:09:23.000,222,11063832,114085,0,1754813362,13839.486461839995,-82.12736975999724,52850.126291040004 2025-08-10,08:09:24.000,222,11063842,114485,0,1754813363,13839.223745749994,-82.27540148999833,52849.85379336001 2025-08-10,08:09:25.000,222,11063899,114125,0,1754813364,13839.014920139998,-82.24015584000153,52849.61623128001 2025-08-10,08:09:26.000,222,11063841,114125,0,1754813365,13839.021656449993,-82.10622236999916,52849.308798000005 2025-08-10,08:09:27.000,222,11063839,114245,0,1754813366,13838.987974899988,-81.83130630000232,52849.03630032 2025-08-10,08:09:28.000,222,11063909,114285,0,1754813367,13839.122701099994,-81.6409797899978,52848.784764 2025-08-10,08:09:29.000,222,11063862,114164,0,1754813368,13839.001447519993,-81.62688152999908,52848.589124640006 2025-08-10,08:09:30.000,222,11063865,114085,0,1754813369,13838.880193939993,-81.6409797899978,52848.302652720005 2025-08-10,08:09:31.000,222,11063898,114205,0,1754813370,13838.772412979997,-81.57753761999629,52848.12797472001 2025-08-10,08:09:32.000,222,11063843,114125,0,1754813371,13838.698313569992,-81.26737589999539,52847.897399760004 2025-08-10,08:09:33.000,222,11063853,114045,0,1754813372,13838.529905819996,-81.07704938999814,52847.78560584 2025-08-10,08:09:34.000,222,11063867,114445,0,1754813373,13838.348025449995,-81.01360721999663,52847.60394072001 2025-08-10,08:09:35.000,222,11063894,114125,0,1754813374,13838.19982663,-80.86557548999554,52847.43624984001 2025-08-10,08:09:36.000,222,11063930,114045,0,1754813375,13838.13919984,-80.5906594199987,52847.296507440005 2025-08-10,08:09:37.000,222,11063843,114164,0,1754813376,13838.19982663,-80.40738204000081,52847.177726400005 2025-08-10,08:09:38.000,222,11063849,114045,0,1754813377,13838.408652239996,-80.20295726999757,52847.07291960001 2025-08-10,08:09:39.000,222,11063914,114565,0,1754813378,13838.590532609996,-80.2804976999978,52846.961125680005 2025-08-10,08:09:40.000,222,11063926,114245,0,1754813379,13838.637686779992,-80.5272172499972,52846.92619008 2025-08-10,08:09:41.000,222,11063909,114205,0,1754813380,13838.496224269991,-80.58361028999934,52846.744524960006 2025-08-10,08:09:42.000,222,11063836,114085,0,1754813381,13838.40191593,-80.30164508999587,52846.63971816 2025-08-10,08:09:43.000,222,11063895,114045,0,1754813382,13838.46254272,-79.89279554999666,52846.576834080006 2025-08-10,08:09:44.000,222,11063859,114085,0,1754813383,13838.529905819996,-79.46279861999938,52846.38119472001 2025-08-10,08:09:45.000,222,11063898,114245,0,1754813384,13838.590532609996,-78.97640864999994,52846.290362160005 2025-08-10,08:09:46.000,222,11063863,114164,0,1754813385,13838.604005230001,-78.63100128000224,52846.220490960004 2025-08-10,08:09:47.000,222,11063900,114125,0,1754813386,13838.711786189997,-78.39837999000156,52846.13664552 2025-08-10,08:09:48.000,222,11063863,114045,0,1754813387,13838.725258810002,-78.34198694999941,52846.03183872 2025-08-10,08:09:49.000,222,11063831,114005,0,1754813388,13838.812830839997,-78.37018346999685,52845.98292888 2025-08-10,08:09:50.000,222,11063829,114045,0,1754813389,13838.839776079993,-78.39837999000156,52845.91305768 2025-08-10,08:09:51.000,222,11063886,114325,0,1754813390,13838.718522499992,-78.41247825000028,52845.75235392 2025-08-10,08:09:52.000,222,11063828,114085,0,1754813391,13838.691577259997,-78.27149564999854,52845.66152136001 2025-08-10,08:09:53.000,222,11063896,114325,0,1754813392,13838.718522499992,-78.05297261999658,52845.52876608 2025-08-10,08:09:54.000,222,11063894,114164,0,1754813393,13838.637686779992,-77.8203513299959,52845.41697216 2025-08-10,08:09:55.000,222,11063851,114085,0,1754813394,13838.435597479991,-77.63002481999865,52845.32613960001 2025-08-10,08:09:56.000,222,11063884,114645,0,1754813395,13838.13919984,-77.73576176999632,52845.13050024 2025-08-10,08:09:57.000,222,11063869,114045,0,1754813396,13837.896692679999,-77.98953045000235,52845.046654800004 2025-08-10,08:09:58.000,222,11063840,114125,0,1754813397,13837.708075999988,-78.07412001000193,52844.98377072 2025-08-10,08:09:59.000,222,11063903,114445,0,1754813398,13837.445359910002,-78.22215173999575,52844.81607984 2025-08-10,08:10:00.000,222,11063860,114205,0,1754813399,13837.07486285999,-78.36313433999749,52844.66935032 2025-08-10,08:10:01.000,222,11063875,113965,0,1754813400,13836.657211639998,-78.5252643299973,52844.46672384001 2025-08-10,08:10:02.000,222,11063880,114365,0,1754813401,13836.192406249997,-78.65919779999967,52844.29903296001 2025-08-10,08:10:03.000,222,11063908,114205,0,1754813402,13835.63329251999,-78.71559084000182,52844.09640648 2025-08-10,08:10:04.000,222,11063910,114045,0,1754813403,13835.053969859997,-78.79313127000205,52843.872818640004 2025-08-10,08:10:05.000,222,11063889,114125,0,1754813404,13834.48138351,-78.92706473999715,52843.66320504 2025-08-10,08:10:06.000,222,11063924,114285,0,1754813405,13833.929006090002,-79.0187034299961,52843.44660432 2025-08-10,08:10:07.000,222,11063847,114245,0,1754813406,13833.4642007,-79.03985082000145,52843.19506800001 2025-08-10,08:10:08.000,222,11063848,114125,0,1754813407,13833.086967339994,-79.05394908000017,52842.90859608001 2025-08-10,08:10:09.000,222,11063883,114085,0,1754813408,13832.743415529992,-79.02575255999545,52842.650072640005 2025-08-10,08:10:10.000,222,11063911,114365,0,1754813409,13832.447017890001,-79.01165429999674,52842.433471920005 2025-08-10,08:10:11.000,222,11063898,114365,0,1754813410,13832.15735655999,-79.20198081000126,52842.10507728 2025-08-10,08:10:12.000,222,11063893,114205,0,1754813411,13831.712760099988,-79.62492860999919,52841.92341216001 2025-08-10,08:10:13.000,222,11063813,114205,0,1754813412,13831.355735669997,-79.98443423999561,52841.60899176 2025-08-10,08:10:14.000,222,11063941,114164,0,1754813413,13831.227745780001,-80.23820292000164,52841.378416800006 2025-08-10,08:10:15.000,222,11063886,114125,0,1754813414,13831.180591609991,-80.30164508999587,52841.10591912 2025-08-10,08:10:16.000,222,11063914,114285,0,1754813415,13831.1064922,-80.30164508999587,52840.86835704001 2025-08-10,08:10:17.000,222,11063859,114125,0,1754813416,13830.850512419995,-80.29459595999651,52840.59585936 2025-08-10,08:10:18.000,222,11063863,114445,0,1754813417,13830.608005259994,-80.27344856999844,52840.36528440001 2025-08-10,08:10:19.000,222,11063828,114164,0,1754813418,13830.500224299998,-80.35803812999802,52840.16265792 2025-08-10,08:10:20.000,222,11063881,114045,0,1754813419,13830.614741569989,-80.32279248000123,52839.93208296 2025-08-10,08:10:21.000,222,11063903,114405,0,1754813420,13830.92461183,-80.12541683999734,52839.74343072001 2025-08-10,08:10:22.000,222,11063843,114285,0,1754813421,13831.11996481999,-79.9350903300001,52839.57573984001 2025-08-10,08:10:23.000,222,11063840,114565,0,1754813422,13831.227745780001,-79.80820598999708,52839.366126240006 2025-08-10,08:10:24.000,222,11063869,114125,0,1754813423,13831.11996481999,-80.00558163000096,52839.20542248 2025-08-10,08:10:25.000,222,11063882,113885,0,1754813424,13830.547378469993,-80.35098899999866,52839.05869296 2025-08-10,08:10:26.000,222,11063925,114325,0,1754813425,13829.590822449994,-80.64000333000149,52838.842092240004 2025-08-10,08:10:27.000,222,11063915,114045,0,1754813426,13828.50627654,-80.7386911499998,52838.61151728 2025-08-10,08:10:28.000,222,11063908,114405,0,1754813427,13827.40825801,-80.75278940999851,52838.359980960005 2025-08-10,08:10:29.000,222,11063890,114085,0,1754813428,13826.303503169991,-80.689347239997,52837.96870224001 2025-08-10,08:10:30.000,222,11063829,114245,0,1754813429,13825.326738219992,-80.68229810999765,52837.72415304 2025-08-10,08:10:31.000,222,11063849,114205,0,1754813430,13824.605953049999,-80.71754376000172,52837.39575840001 2025-08-10,08:10:32.000,222,11063886,114205,0,1754813431,13824.019894079996,-80.90082113999961,52837.03941528001 2025-08-10,08:10:33.000,222,11063852,114245,0,1754813432,13823.82454108999,-80.92196852999768,52836.683072160005 2025-08-10,08:10:34.000,222,11063873,114245,0,1754813433,13823.72349643999,-80.80918245000066,52836.40358736 2025-08-10,08:10:35.000,222,11063894,114205,0,1754813434,13823.534879759995,-80.76688766999723,52836.05423136001 2025-08-10,08:10:36.000,222,11063900,114085,0,1754813435,13823.171119019993,-80.77393679999659,52835.725836720005 2025-08-10,08:10:37.000,222,11063878,114205,0,1754813436,13822.753467800001,-80.9360667899964,52835.45333904001 2025-08-10,08:10:38.000,222,11063867,114405,0,1754813437,13822.18088144999,-80.99950895999791,52835.103983040004 2025-08-10,08:10:39.000,222,11063897,114164,0,1754813438,13821.534195690001,-80.96426331000112,52834.83148536001 2025-08-10,08:10:40.000,222,11063893,114365,0,1754813439,13821.00202719999,-80.95721418000176,52834.503090720005 2025-08-10,08:10:41.000,222,11063837,114285,0,1754813440,13820.651739079993,-81.11229504000221,52834.16072184001 2025-08-10,08:10:42.000,222,11063875,114085,0,1754813441,13820.422704539997,-81.30262154999946,52833.88822416 2025-08-10,08:10:43.000,222,11063879,114245,0,1754813442,13820.355341440001,-81.44360415000119,52833.60873936001 2025-08-10,08:10:44.000,222,11063874,114485,0,1754813443,13820.564167049997,-81.38721110999904,52833.36419016 2025-08-10,08:10:45.000,222,11063861,114045,0,1754813444,13820.867300999998,-81.4295058899952,52833.112653840006 2025-08-10,08:10:46.000,222,11063901,114245,0,1754813445,13821.0693903,-81.7537658700021,52832.944962960006 2025-08-10,08:10:47.000,222,11063879,114245,0,1754813446,13821.258006979995,-82.21900844999618,52832.74233648 2025-08-10,08:10:48.000,222,11063886,114125,0,1754813447,13821.615031410001,-82.61375972999667,52832.59560696 2025-08-10,08:10:49.000,222,11063822,114285,0,1754813448,13822.187617759999,-82.64900538000074,52832.43490320001 2025-08-10,08:10:50.000,222,11063893,114164,0,1754813449,13822.827567209992,-82.37408930999663,52832.323109280005 2025-08-10,08:10:51.000,222,11063893,114405,0,1754813450,13823.656133339995,-82.07097671999509,52832.274199440006 2025-08-10,08:10:52.000,222,11063902,114245,0,1754813451,13824.370182199993,-81.61983239999972,52832.26721232001 2025-08-10,08:10:53.000,222,11063893,114325,0,1754813452,13824.94276854999,-81.1827863399958,52832.23926384 2025-08-10,08:10:54.000,222,11063916,114045,0,1754813453,13825.333474530002,-80.92901765999704,52832.30913504 2025-08-10,08:10:55.000,222,11063873,114285,0,1754813454,13825.549036449993,-80.77393679999659,52832.31612216001 2025-08-10,08:10:56.000,222,11063895,114205,0,1754813455,13825.663553719998,-80.71754376000172,52832.48381304001 2025-08-10,08:10:57.000,222,11063855,114164,0,1754813456,13825.569245379993,-80.89377201000025,52832.5746456 2025-08-10,08:10:58.000,222,11063932,113885,0,1754813457,13825.165066779991,-81.28147416000138,52832.68643952 2025-08-10,08:10:59.000,222,11063849,114045,0,1754813458,13824.612689359994,-81.71147108999867,52832.70041376001 2025-08-10,08:11:00.000,222,11063869,114285,0,1754813459,13824.127675039992,-81.90884672999528,52832.72836224001 2025-08-10,08:11:01.000,222,11063912,114245,0,1754813460,13823.60897917,-81.84540456000104,52832.74233648 2025-08-10,08:11:02.000,222,11063861,114405,0,1754813461,13823.218273189988,-81.83835543000168,52832.72836224001 2025-08-10,08:11:03.000,222,11063868,114085,0,1754813462,13822.746731489991,-82.06392758999573,52832.658491040005 2025-08-10,08:11:04.000,222,11063871,114205,0,1754813463,13822.24150823999,-82.49392452000029,52832.61656832 2025-08-10,08:11:05.000,222,11063874,114365,0,1754813464,13821.844065949997,-82.79703711000184,52832.52573576 2025-08-10,08:11:06.000,222,11063908,114045,0,1754813465,13821.615031410001,-82.87457754000206,52832.420928960004 2025-08-10,08:11:07.000,222,11063864,114164,0,1754813466,13821.513986760001,-82.73359494000033,52832.323109280005 2025-08-10,08:11:08.000,222,11063866,114245,0,1754813467,13821.38599686999,-82.77588971999648,52832.253238080004 2025-08-10,08:11:09.000,222,11063852,114164,0,1754813468,13821.43315104,-82.92392144999758,52832.16240552 2025-08-10,08:11:10.000,222,11063897,114245,0,1754813469,13821.520723069996,-82.99441274999845,52832.057598720006 2025-08-10,08:11:11.000,222,11063860,114485,0,1754813470,13821.722812369997,-82.87457754000206,52831.987727520005 2025-08-10,08:11:12.000,222,11063813,114285,0,1754813471,13821.951846909993,-82.71949668000161,52831.917856320004 2025-08-10,08:11:13.000,222,11063904,114125,0,1754813472,13822.153936209994,-82.62080885999603,52831.86195936001 2025-08-10,08:11:14.000,222,11063850,114405,0,1754813473,13822.248244549999,-82.62785798999539,52831.79907528 2025-08-10,08:11:15.000,222,11063850,114245,0,1754813474,13822.30213502999,-82.72654581000097,52831.79907528 2025-08-10,08:11:16.000,222,11063842,114245,0,1754813475,13822.733258870001,-82.76179145999777,52831.79907528 2025-08-10,08:11:17.000,222,11063878,114005,0,1754813476,13823.299108909989,-82.75474232999841,52831.77811392 2025-08-10,08:11:18.000,222,11063801,114285,0,1754813477,13823.932322050001,-82.72654581000097,52831.84099800001 2025-08-10,08:11:19.000,222,11063878,114325,0,1754813478,13824.349973269993,-82.79703711000184,52831.89689496 2025-08-10,08:11:20.000,222,11063921,114205,0,1754813479,13824.774360799995,-82.99441274999845,52831.90388208 2025-08-10,08:11:21.000,222,11063841,114285,0,1754813480,13825.286320359992,-83.20588665000105,52832.02266312 2025-08-10,08:11:22.000,222,11063895,114405,0,1754813481,13825.845434089999,-83.29752533999999,52832.14144416 2025-08-10,08:11:23.000,222,11063916,114125,0,1754813482,13826.33044841,-83.32572185999743,52832.253238080004 2025-08-10,08:11:24.000,222,11063916,114085,0,1754813483,13826.768308559993,-83.31162359999871,52832.38599336001 2025-08-10,08:11:25.000,222,11063893,114125,0,1754813484,13827.09838774999,-83.26227968999592,52832.51874864 2025-08-10,08:11:26.000,222,11063873,114245,0,1754813485,13827.42173062999,-83.24113229999784,52832.60259408001 2025-08-10,08:11:27.000,222,11063801,114245,0,1754813486,13827.785491369992,-83.07195317999867,52832.658491040005 2025-08-10,08:11:28.000,222,11063873,114285,0,1754813487,13828.048207459993,-82.77588971999648,52832.80522056 2025-08-10,08:11:29.000,222,11063861,114285,0,1754813488,13828.250296759994,-82.43753147999814,52832.84015616 2025-08-10,08:11:30.000,222,11063854,114365,0,1754813489,13828.081889009998,-82.28245061999769,52832.88906600001 2025-08-10,08:11:31.000,222,11063917,114125,0,1754813490,13827.778755059997,-82.17671367000003,52833.03579552001 2025-08-10,08:11:32.000,222,11063840,114164,0,1754813491,13827.516038969996,-82.16261541000131,52833.112653840006 2025-08-10,08:11:33.000,222,11063895,114285,0,1754813492,13827.40152169999,-82.21900844999618,52833.17553792 2025-08-10,08:11:34.000,222,11063872,113885,0,1754813493,13827.30721336,-82.17671367000003,52833.1685508 2025-08-10,08:11:35.000,222,11063892,114485,0,1754813494,13827.22637764,-82.17671367000003,52833.210473520005 2025-08-10,08:11:36.000,222,11063857,113965,0,1754813495,13826.943452619998,-82.06392758999573,52833.28733184 2025-08-10,08:11:37.000,222,11063911,114325,0,1754813496,13826.512328780002,-82.09212411000044,52833.31528032 2025-08-10,08:11:38.000,222,11063862,114164,0,1754813497,13826.12835911,-82.16966454000067,52833.329254560005 2025-08-10,08:11:39.000,222,11063892,114285,0,1754813498,13825.93974242999,-82.16261541000131,52833.3082932 2025-08-10,08:11:40.000,222,11063844,114365,0,1754813499,13825.589454309993,-82.23310671000218,52833.26637048 2025-08-10,08:11:41.000,222,11063818,114325,0,1754813500,13825.178539399996,-82.31064713999513,52833.3082932 2025-08-10,08:11:42.000,222,11063918,113925,0,1754813501,13824.84172389999,-82.55031755999516,52833.28733184 2025-08-10,08:11:43.000,222,11063876,114205,0,1754813502,13824.579007809989,-82.68425102999754,52833.238422 2025-08-10,08:11:44.000,222,11063847,114405,0,1754813503,13824.430808989993,-82.69834928999626,52833.26637048 2025-08-10,08:11:45.000,222,11063876,114205,0,1754813504,13824.498172089989,-82.49392452000029,52833.22444776001 2025-08-10,08:11:46.000,222,11063860,114325,0,1754813505,13824.477963159989,-82.2472049700009,52833.18951216 2025-08-10,08:11:47.000,222,11063886,114005,0,1754813506,13824.302819099998,-82.08507498000108,52833.22444776001 2025-08-10,08:11:48.000,222,11063841,114245,0,1754813507,13823.979476219996,-81.97933802999614,52833.32226744001 2025-08-10,08:11:49.000,222,11063836,114245,0,1754813508,13823.84475001999,-82.05687845999637,52833.378164400005 2025-08-10,08:11:50.000,222,11063872,113965,0,1754813509,13823.858222639996,-82.04982932999701,52833.40611288 2025-08-10,08:11:51.000,222,11063845,114164,0,1754813510,13824.033366700001,-81.84540456000104,52833.427074240004 2025-08-10,08:11:52.000,222,11063851,114164,0,1754813511,13824.181565519997,-81.64802891999716,52833.48995832001 2025-08-10,08:11:53.000,222,11063869,114205,0,1754813512,13824.134411350002,-81.59163588000229,52833.5528424 2025-08-10,08:11:54.000,222,11063890,114085,0,1754813513,13824.053575630001,-81.85950281999976,52833.67861056 2025-08-10,08:11:55.000,222,11063890,114205,0,1754813514,13823.932322050001,-82.25425410000025,52833.77643024001 2025-08-10,08:11:56.000,222,11063870,114405,0,1754813515,13823.85148633,-82.6913001599969,52833.86027568 2025-08-10,08:11:57.000,222,11063818,113925,0,1754813516,13823.73023275,-82.98031448999973,52833.951108240006 2025-08-10,08:11:58.000,222,11063926,114045,0,1754813517,13823.494461899994,-83.30457446999935,52834.04194080001 2025-08-10,08:11:59.000,222,11063827,114205,0,1754813518,13823.326054149999,-83.73457139999664,52834.17469608 2025-08-10,08:12:00.000,222,11063887,114164,0,1754813519,13823.312581529994,-84.15047006999521,52834.2515544 2025-08-10,08:12:01.000,222,11063888,114405,0,1754813520,13823.299108909989,-84.38309135999589,52834.30046424 2025-08-10,08:12:02.000,222,11063871,114045,0,1754813521,13823.056601750002,-84.4465335299974,52834.39828392001 2025-08-10,08:12:03.000,222,11063901,114245,0,1754813522,13822.699577319996,-84.65800743,52834.48911648 2025-08-10,08:12:04.000,222,11063882,114005,0,1754813523,13822.32908027,-85.04570958000113,52834.454180880006 2025-08-10,08:12:05.000,222,11063839,114045,0,1754813524,13821.897956430003,-85.32767477999732,52834.51706496 2025-08-10,08:12:06.000,222,11063863,114285,0,1754813525,13821.37252425,-85.45455912000034,52834.57296192001 2025-08-10,08:12:07.000,222,11063837,114325,0,1754813526,13820.604584909997,-85.4968538999965,52834.600910400004 2025-08-10,08:12:08.000,222,11063884,114085,0,1754813527,13819.85011819,-85.51800129000185,52834.55898768 2025-08-10,08:12:09.000,222,11063864,114045,0,1754813528,13819.115860400001,-85.42636259999563,52834.51706496 2025-08-10,08:12:10.000,222,11063872,114085,0,1754813529,13818.145831759997,-85.33472390999668,52834.40527104001 2025-08-10,08:12:11.000,222,11063879,114164,0,1754813530,13817.34421086999,-85.6096399800008,52834.335399840005 2025-08-10,08:12:12.000,222,11063903,114164,0,1754813531,13816.865932859997,-85.98324386999593,52834.12578624 2025-08-10,08:12:13.000,222,11063863,114005,0,1754813532,13816.589744149991,-86.4132408000005,52833.97206960001 2025-08-10,08:12:14.000,222,11063847,113845,0,1754813533,13816.583007839996,-86.96307294000144,52833.85328856001 2025-08-10,08:12:15.000,222,11063880,114445,0,1754813534,13816.933295959992,-87.30848030999914,52833.76944312 2025-08-10,08:12:16.000,222,11063881,114005,0,1754813535,13817.42504658999,-87.42831551999552,52833.664636320005 2025-08-10,08:12:17.000,222,11063827,114445,0,1754813536,13817.862906739996,-87.59044550999533,52833.62970072 2025-08-10,08:12:18.000,222,11063873,114045,0,1754813537,13818.294030579993,-87.85126332000073,52833.57380376 2025-08-10,08:12:19.000,222,11063854,114005,0,1754813538,13818.9137711,-87.99929505000182,52833.58777800001 2025-08-10,08:12:20.000,222,11063910,114525,0,1754813539,13819.600874719988,-88.28830937999737,52833.67162344 2025-08-10,08:12:21.000,222,11063845,114164,0,1754813540,13820.375550370001,-88.62666761999571,52833.73450752001 2025-08-10,08:12:22.000,222,11063878,114164,0,1754813541,13821.13001709,-88.90158368999982,52833.84630144 2025-08-10,08:12:23.000,222,11063931,114205,0,1754813542,13821.945110599998,-88.97207499000069,52833.937134 2025-08-10,08:12:24.000,222,11063855,114245,0,1754813543,13822.60526897999,-88.89453456000047,52834.097837760004 2025-08-10,08:12:25.000,222,11063840,114125,0,1754813544,13823.002711269997,-88.97912412000005,52834.29347712 2025-08-10,08:12:26.000,222,11063860,114205,0,1754813545,13823.346263079999,-89.23994192999817,52834.48212936 2025-08-10,08:12:27.000,222,11063870,114365,0,1754813546,13823.76391429999,-89.6628897299961,52834.69174296001 2025-08-10,08:12:28.000,222,11063903,113845,0,1754813547,13824.504908399998,-90.07878840000194,52834.89436944 2025-08-10,08:12:29.000,222,11063874,114245,0,1754813548,13825.380628699997,-90.38190098999621,52835.07603456001 2025-08-10,08:12:30.000,222,11063850,114045,0,1754813549,13826.22940376,-90.14927969999553,52835.32058376 2025-08-10,08:12:31.000,222,11063868,114125,0,1754813550,13826.768308559993,-89.61354582000058,52835.509236000005 2025-08-10,08:12:32.000,222,11063842,114565,0,1754813551,13827.084915129999,-89.45141583000077,52835.76077232 2025-08-10,08:12:33.000,222,11063882,114125,0,1754813552,13827.435203249996,-89.3809245299999,52835.99134728 2025-08-10,08:12:34.000,222,11063938,114405,0,1754813553,13827.637292549996,-89.3174823599984,52836.242883599996 2025-08-10,08:12:35.000,222,11063918,114045,0,1754813554,13827.563193139991,-89.33158061999711,52836.47345856 2025-08-10,08:12:36.000,222,11063902,114245,0,1754813555,13827.34763122,-89.26108931999624,52836.71800776 2025-08-10,08:12:37.000,222,11063886,114125,0,1754813556,13827.09838774999,-89.14125410999986,52836.850763040005 2025-08-10,08:12:38.000,222,11063851,114045,0,1754813557,13826.876089519988,-89.02846802999557,52837.09531224 2025-08-10,08:12:39.000,222,11063819,114365,0,1754813558,13826.687472839993,-89.06371367999964,52837.24204176 2025-08-10,08:12:40.000,222,11063873,114085,0,1754813559,13826.418020439996,-89.29633497000032,52837.43768112 2025-08-10,08:12:41.000,222,11063896,114245,0,1754813560,13825.953215049994,-89.55715277999843,52837.570436400005 2025-08-10,08:12:42.000,222,11063849,114205,0,1754813561,13825.346947149992,-89.88846188999742,52837.65428184 2025-08-10,08:12:43.000,222,11063917,114285,0,1754813562,13824.74741556,-90.3325570800007,52837.72415304 2025-08-10,08:12:44.000,222,11063840,114365,0,1754813563,13824.296082790002,-90.74845574999927,52837.807998480006 2025-08-10,08:12:45.000,222,11063913,114205,0,1754813564,13823.925585739991,-90.97402791000059,52837.856908320005 2025-08-10,08:12:46.000,222,11063879,114405,0,1754813565,13823.858222639996,-91.16435441999784,52837.8848568 2025-08-10,08:12:47.000,222,11063817,114325,0,1754813566,13823.878431569996,-91.29828789000021,52837.856908320005 2025-08-10,08:12:48.000,222,11063847,114325,0,1754813567,13823.676342269995,-91.18550180999591,52837.9197924 2025-08-10,08:12:49.000,222,11063874,114045,0,1754813568,13823.359735699989,-90.58632575999945,52837.8848568 2025-08-10,08:12:50.000,222,11063883,114125,0,1754813569,13822.807358279992,-90.0858375300013,52837.82197272 2025-08-10,08:12:51.000,222,11063845,114285,0,1754813570,13822.376234439995,-90.02239535999979,52837.79402424 2025-08-10,08:12:52.000,222,11063866,114325,0,1754813571,13821.985528459998,-90.07878840000194,52837.71017880001 2025-08-10,08:12:53.000,222,11063850,114045,0,1754813572,13821.641976649997,-89.98010057999636,52837.71017880001 2025-08-10,08:12:54.000,222,11063852,114125,0,1754813573,13821.34557900999,-89.86026536999998,52837.619346240004 2025-08-10,08:12:55.000,222,11063884,114245,0,1754813574,13821.14348970999,-89.79682319999847,52837.56344928001 2025-08-10,08:12:56.000,222,11063888,114045,0,1754813575,13820.900982549989,-89.8743636299987,52837.5005652 2025-08-10,08:12:57.000,222,11063860,114365,0,1754813576,13820.604584909997,-89.973051449997,52837.451655360004 2025-08-10,08:12:58.000,222,11063865,113885,0,1754813577,13820.294714650001,-89.98714970999572,52837.416719759996 2025-08-10,08:12:59.000,222,11063885,114164,0,1754813578,13819.978108079995,-89.9378058000002,52837.40973264 2025-08-10,08:13:00.000,222,11063918,114245,0,1754813579,13819.452675899993,-89.79682319999847,52837.34684856001 2025-08-10,08:13:01.000,222,11063873,114125,0,1754813580,13818.758835969995,-89.75452842000232,52837.2909516 2025-08-10,08:13:02.000,222,11063829,114245,0,1754813581,13818.139095450002,-89.95895318999828,52837.17915768001 2025-08-10,08:13:03.000,222,11063824,114205,0,1754813582,13817.499145999995,-90.32550795000134,52837.081337999996 2025-08-10,08:13:04.000,222,11063879,114205,0,1754813583,13816.919823340002,-90.45944141999644,52837.03242816 2025-08-10,08:13:05.000,222,11063847,114565,0,1754813584,13816.441545329995,-90.21272186999704,52836.90666 2025-08-10,08:13:06.000,222,11063907,114085,0,1754813585,13815.626451819997,-89.98714970999572,52836.75294336001 2025-08-10,08:13:07.000,222,11063873,114125,0,1754813586,13814.696841039993,-89.90256014999613,52836.62018808 2025-08-10,08:13:08.000,222,11063865,114045,0,1754813587,13813.88848383999,-90.07878840000194,52836.4524972 2025-08-10,08:13:09.000,222,11063912,114045,0,1754813588,13813.275479629992,-90.31140968999534,52836.19397376 2025-08-10,08:13:10.000,222,11063854,114205,0,1754813589,13812.81741055,-90.4664905499958,52836.02628288 2025-08-10,08:13:11.000,222,11063865,114045,0,1754813590,13812.46712242999,-90.50878532999923,52835.858592 2025-08-10,08:13:12.000,222,11063885,114365,0,1754813591,13812.089889069997,-90.45239228999708,52835.71884960001 2025-08-10,08:13:13.000,222,11063937,114245,0,1754813592,13811.55098426999,-90.51583445999859,52835.48128752001 2025-08-10,08:13:14.000,222,11063894,114045,0,1754813593,13811.025552089988,-90.67091531999904,52835.34853224 2025-08-10,08:13:15.000,222,11063836,114405,0,1754813594,13810.37213001999,-90.86124182999629,52835.173854240005 2025-08-10,08:13:16.000,222,11063897,114245,0,1754813595,13809.900588319993,-91.05861747000017,52835.055073200005 2025-08-10,08:13:17.000,222,11063907,114005,0,1754813596,13809.395365069991,-91.22779658999934,52834.9153308 2025-08-10,08:13:18.000,222,11063862,114045,0,1754813597,13808.748679309989,-91.31238614999893,52834.81052400001 2025-08-10,08:13:19.000,222,11063878,114405,0,1754813598,13808.01442151999,-91.4463196200013,52834.69174296001 2025-08-10,08:13:20.000,222,11063918,114045,0,1754813599,13807.165646460002,-91.7282848199975,52834.66379448001 2025-08-10,08:13:21.000,222,11063889,114045,0,1754813600,13806.262980919993,-92.2217239199963,52834.454180880006 2025-08-10,08:13:22.000,222,11063873,114285,0,1754813601,13805.57587729999,-93.01827560999664,52834.30745136001 2025-08-10,08:13:23.000,222,11063870,114405,0,1754813602,13805.151489769989,-93.82187642999634,52834.167708960005 2025-08-10,08:13:24.000,222,11063832,114085,0,1754813603,13804.956136779998,-94.52678942999773,52833.97206960001 2025-08-10,08:13:25.000,222,11063897,114405,0,1754813604,13804.787729030002,-95.0907198299974,52833.937134 2025-08-10,08:13:26.000,222,11063919,114245,0,1754813605,13804.767520100002,-95.42907806999574,52833.7973916 2025-08-10,08:13:27.000,222,11063868,114125,0,1754813606,13804.780992719992,-95.75333804999536,52833.65764920001 2025-08-10,08:13:28.000,222,11063886,114085,0,1754813607,13804.834883199997,-96.05645063999691,52833.496945440005 2025-08-10,08:13:29.000,222,11063871,114285,0,1754813608,13804.962873089993,-96.23972802000208,52833.45502272 2025-08-10,08:13:30.000,222,11063861,114525,0,1754813609,13805.003290949993,-96.22562975999608,52833.39912576001 2025-08-10,08:13:31.000,222,11063865,114205,0,1754813610,13804.700156999992,-96.02120499000011,52833.33624168 2025-08-10,08:13:32.000,222,11063908,114005,0,1754813611,13804.188197439995,-96.00005760000204,52833.280344720006 2025-08-10,08:13:33.000,222,11063902,114325,0,1754813612,13803.784018839993,-95.97186107999732,52833.280344720006 2025-08-10,08:13:34.000,222,11063921,114005,0,1754813613,13803.386576550001,-96.01415586000076,52833.26637048 2025-08-10,08:13:35.000,222,11063939,114285,0,1754813614,13803.24511404,-96.03530324999883,52833.18951216 2025-08-10,08:13:36.000,222,11063884,114085,0,1754813615,13803.319213449991,-95.92956630000117,52833.17553792 2025-08-10,08:13:37.000,222,11063928,114045,0,1754813616,13803.346158690001,-95.68989588000113,52833.112653840006 2025-08-10,08:13:38.000,222,11063889,114125,0,1754813617,13803.319213449991,-95.31629198999872,52833.14060232 2025-08-10,08:13:39.000,222,11063826,114405,0,1754813618,13803.447203340002,-94.87924593000207,52833.12662808 2025-08-10,08:13:40.000,222,11063898,114125,0,1754813619,13803.319213449991,-94.47039638999559,52833.23143488001 2025-08-10,08:13:41.000,222,11063854,114245,0,1754813620,13802.948716399995,-93.94171164,52833.39912576001 2025-08-10,08:13:42.000,222,11063893,114045,0,1754813621,13802.241403849992,-93.42007601999649,52833.4829712 2025-08-10,08:13:43.000,222,11063896,114125,0,1754813622,13801.042340669992,-93.09581603999686,52833.6227136 2025-08-10,08:13:44.000,222,11063828,114325,0,1754813623,13799.45930781999,-93.11696343000222,52833.60873936001 2025-08-10,08:13:45.000,222,11063879,114445,0,1754813624,13798.233299399995,-93.40597775999777,52833.69957192 2025-08-10,08:13:46.000,222,11063925,114245,0,1754813625,13797.687658289993,-93.65974643999652,52833.67861056 2025-08-10,08:13:47.000,222,11063886,114164,0,1754813626,13797.680921979998,-93.88531859999785,52833.65066208 2025-08-10,08:13:48.000,222,11063900,114164,0,1754813627,13797.748285079993,-93.92761338000128,52833.6227136 2025-08-10,08:13:49.000,222,11063901,114325,0,1754813628,13797.775230319989,-93.78663077999954,52833.65066208 2025-08-10,08:13:50.000,222,11063859,114125,0,1754813629,13797.290216000001,-93.85712208000041,52833.594765120004 2025-08-10,08:13:51.000,222,11063944,114245,0,1754813630,13796.555958209989,-94.19548031999875,52833.62970072 2025-08-10,08:13:52.000,222,11063848,114045,0,1754813631,13795.875590899996,-94.5338385599971,52833.58777800001 2025-08-10,08:13:53.000,222,11063856,114164,0,1754813632,13795.114387870002,-94.92858983999758,52833.56681664001 2025-08-10,08:13:54.000,222,11063866,114205,0,1754813633,13794.743890819991,-95.33039024999744,52833.48995832001 2025-08-10,08:13:55.000,222,11063914,114125,0,1754813634,13794.5283289,-95.78858369999944,52833.43406136 2025-08-10,08:13:56.000,222,11063857,114164,0,1754813635,13794.198249709989,-96.11284367999906,52833.33624168 2025-08-10,08:13:57.000,222,11063866,114325,0,1754813636,13793.538091329996,-96.23267888999544,52833.25239624001 2025-08-10,08:13:58.000,222,11063895,114365,0,1754813637,13792.716261510002,-96.28202279999823,52833.14060232 2025-08-10,08:13:59.000,222,11063877,114005,0,1754813638,13791.705815009998,-96.43710365999868,52832.93098872 2025-08-10,08:14:00.000,222,11063911,114325,0,1754813639,13790.345080389998,-96.74726537999959,52832.756310720004 2025-08-10,08:14:01.000,222,11063864,114285,0,1754813640,13788.984345769997,-97.28299926000182,52832.51176152001 2025-08-10,08:14:02.000,222,11063899,114245,0,1754813641,13787.589929599992,-97.86807704999956,52832.22528960001 2025-08-10,08:14:03.000,222,11063899,114045,0,1754813642,13786.821990259989,-98.43905657999858,52831.92484344 2025-08-10,08:14:04.000,222,11063892,114285,0,1754813643,13786.404339039997,-98.87610263999522,52831.64535864001 2025-08-10,08:14:05.000,222,11063904,114365,0,1754813644,13786.262876529996,-99.31314869999915,52831.50561624001 2025-08-10,08:14:06.000,222,11063904,114485,0,1754813645,13785.771125899999,-99.52462260000175,52831.22613144 2025-08-10,08:14:07.000,222,11063886,114405,0,1754813646,13784.477754379994,-99.714949109999,52831.030492080004 2025-08-10,08:14:08.000,222,11063875,114205,0,1754813647,13783.783914449996,-99.89822648999689,52830.744020160004 2025-08-10,08:14:09.000,222,11063808,114405,0,1754813648,13783.170910239998,-99.88412822999817,52830.478509600005 2025-08-10,08:14:10.000,222,11063926,114405,0,1754813649,13782.301926249995,-99.89117735999753,52830.192037680004 2025-08-10,08:14:11.000,222,11063936,114045,0,1754813650,13781.35884285,-100.0603564799967,52829.905565760004 2025-08-10,08:14:12.000,222,11063891,114445,0,1754813651,13780.799729119994,-100.63133600999572,52829.47935144 2025-08-10,08:14:13.000,222,11063924,114245,0,1754813652,13780.752574949998,-101.08952945999772,52829.19287952 2025-08-10,08:14:14.000,222,11063804,114205,0,1754813653,13780.96813686999,-101.2869051000016,52828.89243336001 2025-08-10,08:14:15.000,222,11063892,114125,0,1754813654,13781.244325579995,-101.34329813999648,52828.55705160001 2025-08-10,08:14:16.000,222,11063936,114005,0,1754813655,13781.459887500001,-101.18116814999667,52828.298528160005 2025-08-10,08:14:17.000,222,11063923,114205,0,1754813656,13781.486832739996,-101.0119890299975,52828.05397896001 2025-08-10,08:14:18.000,222,11063938,114245,0,1754813657,13781.446414879996,-100.87100642999576,52827.844365360004 2025-08-10,08:14:19.000,222,11063920,114205,0,1754813658,13781.25106188999,-100.62428687999636,52827.676674480004 2025-08-10,08:14:20.000,222,11063905,114205,0,1754813659,13781.02876365999,-100.25068299000122,52827.4391124 2025-08-10,08:14:21.000,222,11063919,114164,0,1754813660,13780.786256499989,-99.98281604999647,52827.2294988 2025-08-10,08:14:22.000,222,11063922,114405,0,1754813661,13780.334923729992,-99.75724388999515,52827.11770488001 2025-08-10,08:14:23.000,222,11063904,114245,0,1754813662,13779.526566529988,-99.57396650999726,52826.93603976 2025-08-10,08:14:24.000,222,11063899,114164,0,1754813663,13778.482438479994,-99.47527868999896,52826.69847768 2025-08-10,08:14:25.000,222,11063947,114245,0,1754813664,13777.525882459995,-99.39773825999873,52826.50982544 2025-08-10,08:14:26.000,222,11063919,114125,0,1754813665,13776.636689539991,-99.31314869999915,52826.29322472 2025-08-10,08:14:27.000,222,11063883,114125,0,1754813666,13775.558879939992,-99.3201978299985,52826.02771416 2025-08-10,08:14:28.000,222,11063916,114005,0,1754813667,13774.730313809989,-99.60921216000133,52825.76919072 2025-08-10,08:14:29.000,222,11063866,114245,0,1754813668,13774.339607829992,-100.00396344000183,52825.40586048 2025-08-10,08:14:30.000,222,11063914,113965,0,1754813669,13774.649478089988,-100.3070760299961,52825.11938856 2025-08-10,08:14:31.000,222,11063945,114164,0,1754813670,13775.336581709991,-100.36346906999825,52824.86086512 2025-08-10,08:14:32.000,222,11063855,114325,0,1754813671,13775.990003779989,-100.26478124999994,52824.67221288001 2025-08-10,08:14:33.000,222,11063873,114085,0,1754813672,13776.744470500002,-100.07445473999542,52824.47657352 2025-08-10,08:14:34.000,222,11063843,114325,0,1754813673,13777.364211019994,-99.86298084000009,52824.40670232 2025-08-10,08:14:35.000,222,11063940,114205,0,1754813674,13777.754916999991,-99.48232781999832,52824.31586976001 2025-08-10,08:14:36.000,222,11063943,114405,0,1754813675,13777.909852129997,-99.0100361099976,52824.273947040005 2025-08-10,08:14:37.000,222,11063942,114325,0,1754813676,13777.768389619996,-98.69282525999733,52824.24599856001 2025-08-10,08:14:38.000,222,11063850,114325,0,1754813677,13777.68081759,-98.47430222999537,52824.24599856001 2025-08-10,08:14:39.000,222,11063925,114325,0,1754813678,13777.69429020999,-98.19938615999854,52824.322856880004 2025-08-10,08:14:40.000,222,11063948,114405,0,1754813679,13777.72123545,-97.96676486999786,52824.33683112001 2025-08-10,08:14:41.000,222,11063904,114005,0,1754813680,13777.835752719991,-97.74119270999654,52824.42067656 2025-08-10,08:14:42.000,222,11063810,114164,0,1754813681,13777.256430059999,-97.62135750000016,52824.511509120006 2025-08-10,08:14:43.000,222,11063879,114405,0,1754813682,13775.983267469994,-97.47332576999906,52824.60234168001 2025-08-10,08:14:44.000,222,11063881,114164,0,1754813683,13774.95934835,-97.52971881000121,52824.6442644 2025-08-10,08:14:45.000,222,11063895,114365,0,1754813684,13774.150991149996,-97.73414357999718,52824.67221288001 2025-08-10,08:14:46.000,222,11063932,114045,0,1754813685,13773.457151219998,-98.1077474699996,52824.70714848 2025-08-10,08:14:47.000,222,11063838,114405,0,1754813686,13773.052972619997,-98.60823569999775,52824.7141356 2025-08-10,08:14:48.000,222,11063928,114245,0,1754813687,13772.82393808,-98.99593784999888,52824.79798104001 2025-08-10,08:14:49.000,222,11063916,114405,0,1754813688,13772.53427674999,-99.19331348999549,52824.846890880006 2025-08-10,08:14:50.000,222,11063889,114125,0,1754813689,13771.975163019997,-99.54576998999983,52824.90278784 2025-08-10,08:14:51.000,222,11063912,114605,0,1754813690,13771.51709393999,-100.07445473999542,52824.93073632 2025-08-10,08:14:52.000,222,11063875,114245,0,1754813691,13771.389104049995,-100.63838513999508,52824.87483936 2025-08-10,08:14:53.000,222,11063884,114405,0,1754813692,13771.52383025,-100.96264512000198,52824.846890880006 2025-08-10,08:14:54.000,222,11063882,114405,0,1754813693,13771.793282649996,-101.14592249999987,52824.958684799996 2025-08-10,08:14:55.000,222,11063936,113885,0,1754813694,13771.21395998999,-101.11772597999516,52824.97964616 2025-08-10,08:14:56.000,222,11063897,114325,0,1754813695,13770.06205098,-100.99789076999878,52825.028556 2025-08-10,08:14:57.000,222,11063891,114285,0,1754813696,13768.768679459994,-100.9767433800007,52825.03554312001 2025-08-10,08:14:58.000,222,11063891,114405,0,1754813697,13768.586799089993,-100.95559598999535,52825.112401440005 2025-08-10,08:14:59.000,222,11063932,114085,0,1754813698,13768.98424138,-100.7300238300013,52825.14733704 2025-08-10,08:15:00.000,222,11063843,114045,0,1754813699,13768.90340566,-100.41281298000104,52825.21022112 2025-08-10,08:15:01.000,222,11063904,114125,0,1754813700,13769.03813185999,-100.20133907999843,52825.31502792 2025-08-10,08:15:02.000,222,11063875,113965,0,1754813701,13769.489464630002,-99.84183345000201,52825.41983472001 2025-08-10,08:15:03.000,222,11063913,114164,0,1754813702,13769.799334889998,-99.4682295599996,52825.60848696001 2025-08-10,08:15:04.000,222,11063931,114085,0,1754813703,13770.1428867,-99.30609956999979,52825.74822936 2025-08-10,08:15:05.000,222,11063894,114325,0,1754813704,13770.459493269991,-99.18626435999613,52825.9368816 2025-08-10,08:15:06.000,222,11063882,114445,0,1754813705,13770.38539386,-98.98183959000016,52826.118546720005 2025-08-10,08:15:07.000,222,11063856,114125,0,1754813706,13769.981215259999,-98.63643221999519,52826.27925048001 2025-08-10,08:15:08.000,222,11063827,114045,0,1754813707,13769.826280129993,-98.42495831999986,52826.36309592 2025-08-10,08:15:09.000,222,11063952,114205,0,1754813708,13769.799334889998,-98.2064352899979,52826.54476104001 2025-08-10,08:15:10.000,222,11063916,114164,0,1754813709,13769.752180719988,-98.00201052000193,52826.71943904 2025-08-10,08:15:11.000,222,11063875,114045,0,1754813710,13769.300847949991,-97.98791225999594,52826.89411704 2025-08-10,08:15:12.000,222,11063901,113925,0,1754813711,13769.22674854,-97.69889793000038,52827.026872320006 2025-08-10,08:15:13.000,222,11063836,114045,0,1754813712,13769.300847949991,-97.26185186999646,52827.23648592001 2025-08-10,08:15:14.000,222,11063898,114164,0,1754813713,13769.11896757999,-96.86710058999597,52827.32033136 2025-08-10,08:15:15.000,222,11063880,114245,0,1754813714,13768.788888389994,-96.46530017999612,52827.39718968 2025-08-10,08:15:16.000,222,11063867,114164,0,1754813715,13768.782152079999,-95.88727151999774,52827.59981616001 2025-08-10,08:15:17.000,222,11063899,114405,0,1754813716,13768.761943149999,-95.32334111999808,52827.76051992 2025-08-10,08:15:18.000,222,11063885,114285,0,1754813717,13768.687843739994,-94.82990201999928,52827.88628808001 2025-08-10,08:15:19.000,222,11063911,114164,0,1754813718,13768.647425879994,-94.58318246999988,52828.060966080004 2025-08-10,08:15:20.000,222,11063844,114245,0,1754813719,13768.81583362999,-94.48449465000158,52828.29154104001 2025-08-10,08:15:21.000,222,11063885,114325,0,1754813720,13768.970768759995,-94.13203814999724,52828.54307736 2025-08-10,08:15:22.000,222,11063870,113925,0,1754813721,13768.99771399999,-93.76548339000146,52828.731729600004 2025-08-10,08:15:23.000,222,11063910,113965,0,1754813722,13769.16612175,-93.32843732999754,52828.99724016 2025-08-10,08:15:24.000,222,11063884,114245,0,1754813723,13769.381683669992,-93.06761951999943,52829.185892400004 2025-08-10,08:15:25.000,222,11063869,114245,0,1754813724,13769.758917029998,-92.75040866999916,52829.423454480006 2025-08-10,08:15:26.000,222,11063864,114405,0,1754813725,13770.28434921,-92.39090303999546,52829.52826128 2025-08-10,08:15:27.000,222,11063864,114164,0,1754813726,13770.755890909997,-91.93270959000074,52829.758836240006 2025-08-10,08:15:28.000,222,11063927,114405,0,1754813727,13771.28132309,-91.45336875000066,52830.03133392 2025-08-10,08:15:29.000,222,11063884,114245,0,1754813728,13771.6248749,-91.0374700800021,52830.310818720005 2025-08-10,08:15:30.000,222,11063914,113965,0,1754813729,13771.894327299997,-90.63566967000224,52830.548380800006 2025-08-10,08:15:31.000,222,11063890,114365,0,1754813730,13772.029053500002,-90.26206577999983,52830.82087848 2025-08-10,08:15:32.000,222,11063836,114085,0,1754813731,13771.981899329992,-89.8391179800019,52831.08638904 2025-08-10,08:15:33.000,222,11063880,114205,0,1754813732,13771.60466597,-89.24699105999753,52831.247092800004 2025-08-10,08:15:34.000,222,11063845,114045,0,1754813733,13771.112915339989,-88.66896239999915,52831.365873840004 2025-08-10,08:15:35.000,222,11063904,114045,0,1754813734,13770.513383749996,-88.49978327999997,52831.6313844 2025-08-10,08:15:36.000,222,11063921,114405,0,1754813735,13769.934061089989,-88.58437283999956,52831.72920408 2025-08-10,08:15:37.000,222,11063878,114285,0,1754813736,13769.422101529992,-88.78174847999617,52831.91086920001 2025-08-10,08:15:38.000,222,11063922,113965,0,1754813737,13769.17959436999,-88.78879760999553,52832.02266312 2025-08-10,08:15:39.000,222,11063820,114325,0,1754813738,13768.84277887,-88.63371675000235,52832.12746992001 2025-08-10,08:15:40.000,222,11063863,114085,0,1754813739,13767.79865081999,-88.29535850999673,52832.17637976001 2025-08-10,08:15:41.000,222,11063921,113965,0,1754813740,13766.512015609995,-88.14027764999628,52832.155418400005 2025-08-10,08:15:42.000,222,11063872,114125,0,1754813741,13765.393788149995,-88.27421111999865,52832.14843128001 2025-08-10,08:15:43.000,222,11063872,114085,0,1754813742,13764.646057739992,-88.7112571799953,52832.09253432 2025-08-10,08:15:44.000,222,11063872,114445,0,1754813743,13764.524804159992,-89.25404018999689,52832.07157296 2025-08-10,08:15:45.000,222,11063872,114085,0,1754813744,13765.077181579989,-89.68403712000145,52832.07856008001 2025-08-10,08:15:46.000,222,11063926,114485,0,1754813745,13765.757548889997,-89.75452842000232,52832.09952144001 2025-08-10,08:15:47.000,222,11063892,114285,0,1754813746,13766.39749833999,-89.57125103999715,52832.21830248001 2025-08-10,08:15:48.000,222,11063854,114285,0,1754813747,13766.855567419996,-89.30338409999968,52832.28118656 2025-08-10,08:15:49.000,222,11063890,114125,0,1754813748,13766.983557309992,-88.90158368999982,52832.420928960004 2025-08-10,08:15:50.000,222,11063876,114325,0,1754813749,13766.875776349996,-88.59847109999828,52832.63054256001 2025-08-10,08:15:51.000,222,11063932,114285,0,1754813750,13766.842094799991,-88.40109546000167,52832.707400880005 2025-08-10,08:15:52.000,222,11063843,114365,0,1754813751,13767.131756130002,-88.13322851999692,52832.89605312001 2025-08-10,08:15:53.000,222,11063874,114285,0,1754813752,13767.428153769994,-87.72437897999771,52833.03579552001 2025-08-10,08:15:54.000,222,11063827,114245,0,1754813753,13767.401208529998,-87.2802837900017,52833.19649928 2025-08-10,08:15:55.000,222,11063887,114205,0,1754813754,13767.017238859997,-86.89258164000057,52833.427074240004 2025-08-10,08:15:56.000,222,11063849,114005,0,1754813755,13766.343607859999,-86.61766556999646,52833.5528424 2025-08-10,08:15:57.000,222,11063873,114285,0,1754813756,13765.48809649,-86.44143731999793,52833.75546888001 2025-08-10,08:15:58.000,222,11063922,114045,0,1754813757,13764.902037519998,-86.55422340000223,52833.762456000004 2025-08-10,08:15:59.000,222,11063851,114205,0,1754813758,13764.538276779997,-86.65996034999989,52833.84630144 2025-08-10,08:16:00.000,222,11063888,113965,0,1754813759,13764.24187913999,-87.01946597999631,52833.90918552 2025-08-10,08:16:01.000,222,11063847,113885,0,1754813760,13763.878118399989,-87.2802837900017,52833.91617264 2025-08-10,08:16:02.000,222,11063914,113965,0,1754813761,13763.588457069993,-87.37192248000065,52834.0070052 2025-08-10,08:16:03.000,222,11063923,114205,0,1754813762,13763.386367769992,-87.43536465000216,52834.048927920005 2025-08-10,08:16:04.000,222,11063844,114365,0,1754813763,13763.11017906,-87.61864203000005,52833.98604384 2025-08-10,08:16:05.000,222,11063909,113965,0,1754813764,13762.530856399993,-87.72437897999771,52833.94412112001 2025-08-10,08:16:06.000,222,11063906,114125,0,1754813765,13761.66860872,-87.73847723999643,52833.930146880004 2025-08-10,08:16:07.000,222,11063921,114365,0,1754813766,13760.759206869996,-87.6750350700022,52833.86027568 2025-08-10,08:16:08.000,222,11063897,114125,0,1754813767,13760.200093139989,-87.86536157999944,52833.70655904001 2025-08-10,08:16:09.000,222,11063880,114285,0,1754813768,13759.782441919997,-87.99224591999518,52833.63668784001 2025-08-10,08:16:10.000,222,11063933,114405,0,1754813769,13759.38499962999,-88.16847417000099,52833.50393256 2025-08-10,08:16:11.000,222,11063849,114285,0,1754813770,13758.906721619998,-88.33765329000016,52833.3432288 2025-08-10,08:16:12.000,222,11063866,114285,0,1754813771,13758.819149589988,-88.33765329000016,52833.23143488001 2025-08-10,08:16:13.000,222,11063871,114325,0,1754813772,13758.630532909992,-88.21076894999715,52833.19649928 2025-08-10,08:16:14.000,222,11063910,114405,0,1754813773,13758.24656323999,-88.09798287000012,52833.112653840006 2025-08-10,08:16:15.000,222,11063873,114325,0,1754813774,13757.98384714999,-87.98519678999583,52833.042782640005 2025-08-10,08:16:16.000,222,11063850,114205,0,1754813775,13757.96363821999,-87.90060722999624,52832.97989856 2025-08-10,08:16:17.000,222,11063860,114245,0,1754813776,13758.037737629995,-87.83716506000201,52832.91002736 2025-08-10,08:16:18.000,222,11063910,114045,0,1754813777,13758.18593644999,-87.63274028999876,52832.89605312001 2025-08-10,08:16:19.000,222,11063945,114405,0,1754813778,13758.158991209995,-87.42126638999616,52832.90304024 2025-08-10,08:16:20.000,222,11063849,114045,0,1754813779,13757.545986999998,-87.40011899999809,52832.86810464001 2025-08-10,08:16:21.000,222,11063888,114365,0,1754813780,13756.94645540999,-87.5622489899979,52832.90304024 2025-08-10,08:16:22.000,222,11063874,114164,0,1754813781,13756.72415717999,-87.74552636999579,52832.86111752 2025-08-10,08:16:23.000,222,11063945,114405,0,1754813782,13756.71068456,-87.8089685399973,52832.86111752 2025-08-10,08:16:24.000,222,11063840,114445,0,1754813783,13756.697211939994,-87.71732984999835,52832.944962960006 2025-08-10,08:16:25.000,222,11063915,114125,0,1754813784,13756.677003009994,-87.61864203000005,52832.95195008 2025-08-10,08:16:26.000,222,11063904,114045,0,1754813785,13756.589430979999,-87.61159290000069,52832.98688568001 2025-08-10,08:16:27.000,222,11063913,114245,0,1754813786,13756.609639909999,-87.73142810999707,52833.091692480004 2025-08-10,08:16:28.000,222,11063908,114205,0,1754813787,13756.90603754999,-87.68208420000155,52833.25239624001 2025-08-10,08:16:29.000,222,11063880,114205,0,1754813788,13757.209171499991,-87.47061029999895,52833.35720304 2025-08-10,08:16:30.000,222,11063866,114325,0,1754813789,13757.081181609996,-87.25208726999699,52833.50393256 2025-08-10,08:16:31.000,222,11063854,114164,0,1754813790,13756.72415717999,-87.18159596999612,52833.65066208 2025-08-10,08:16:32.000,222,11063878,114565,0,1754813791,13756.549013119999,-87.0688098899991,52833.77643024001 2025-08-10,08:16:33.000,222,11063866,114245,0,1754813792,13756.629848839999,-86.8573359899965,52833.97905672 2025-08-10,08:16:34.000,222,11063857,114325,0,1754813793,13756.81172921,-86.71635339000204,52834.15373472 2025-08-10,08:16:35.000,222,11063861,114245,0,1754813794,13757.290007219992,-86.69520599999669,52834.40527104001 2025-08-10,08:16:36.000,222,11063923,114405,0,1754813795,13757.82217570999,-86.76569729999756,52834.621871760006 2025-08-10,08:16:37.000,222,11063838,114245,0,1754813796,13758.219617999996,-86.83618859999842,52834.8454596 2025-08-10,08:16:38.000,222,11063866,114045,0,1754813797,13758.475597780001,-86.87848338000185,52835.13891864 2025-08-10,08:16:39.000,222,11063909,114125,0,1754813798,13758.596851360002,-86.84323772999778,52835.390454960005 2025-08-10,08:16:40.000,222,11063911,114125,0,1754813799,13758.617060290002,-86.89258164000057,52835.676926880005 2025-08-10,08:16:41.000,222,11063858,114085,0,1754813800,13758.536224570002,-86.82913946999906,52835.94942456 2025-08-10,08:16:42.000,222,11063890,114285,0,1754813801,13758.320662649996,-86.56832166000095,52836.24987072001 2025-08-10,08:16:43.000,222,11063871,114245,0,1754813802,13758.14551858999,-86.18766863999917,52836.54332976 2025-08-10,08:16:44.000,222,11063906,114325,0,1754813803,13758.10510072999,-85.87045778999891,52836.86473728 2025-08-10,08:16:45.000,222,11063880,114205,0,1754813804,13758.239826929996,-85.6730821500023,52837.22806752001 2025-08-10,08:16:46.000,222,11063907,114205,0,1754813805,13758.542960879997,-85.57439432999672,52837.52851368 2025-08-10,08:16:47.000,222,11063836,114085,0,1754813806,13758.893248999993,-85.39816607999819,52837.84293408 2025-08-10,08:16:48.000,222,11063909,114285,0,1754813807,13759.20311925999,-84.98226740999962,52838.129406 2025-08-10,08:16:49.000,222,11063932,114365,0,1754813808,13759.499516899996,-84.56636874000105,52838.41587792 2025-08-10,08:16:50.000,222,11063853,114405,0,1754813809,13759.661188339996,-84.22801049999543,52838.68837560001 2025-08-10,08:16:51.000,222,11063895,114325,0,1754813810,13759.876750260002,-83.9883400799954,52838.9678604 2025-08-10,08:16:52.000,222,11063906,114164,0,1754813811,13760.024949079998,-83.8544066100003,52839.198435360006 2025-08-10,08:16:53.000,222,11063938,114605,0,1754813812,13760.085575869998,-83.69932574999984,52839.415036080005 2025-08-10,08:16:54.000,222,11063831,114045,0,1754813813,13759.971058599993,-83.55834314999811,52839.70849512 2025-08-10,08:16:55.000,222,11063918,114365,0,1754813814,13759.890222879993,-83.3962131599983,52839.869198880006 2025-08-10,08:16:56.000,222,11063875,113885,0,1754813815,13759.876750260002,-83.31162359999871,52840.11374808 2025-08-10,08:16:57.000,222,11063920,114205,0,1754813816,13759.870013949992,-83.31162359999871,52840.31637456001 2025-08-10,08:16:58.000,222,11063935,114045,0,1754813817,13759.977794910003,-83.10719882999547,52840.56092376001 2025-08-10,08:16:59.000,222,11063860,114245,0,1754813818,13760.011476459993,-82.90982318999886,52840.77752448001 2025-08-10,08:17:00.000,222,11063852,114085,0,1754813819,13760.159675279989,-82.78293884999584,52840.98713808001 2025-08-10,08:17:01.000,222,11063914,114205,0,1754813820,13760.287665169999,-82.67015276999882,52841.22470016 2025-08-10,08:17:02.000,222,11063850,114085,0,1754813821,13760.53017233,-82.64195625000139,52841.56008192 2025-08-10,08:17:03.000,222,11063850,114045,0,1754813822,13760.314610409994,-82.39523670000199,52841.83956672 2025-08-10,08:17:04.000,222,11063915,113925,0,1754813823,13759.53319845,-82.19081192999874,52842.10507728 2025-08-10,08:17:05.000,222,11063852,114125,0,1754813824,13759.021238889989,-82.0991732399998,52842.30770376001 2025-08-10,08:17:06.000,222,11063852,114285,0,1754813825,13758.852831139993,-82.00753455000086,52842.69199536001 2025-08-10,08:17:07.000,222,11063921,114164,0,1754813826,13758.953875789994,-81.97228889999678,52842.97846728001 2025-08-10,08:17:08.000,222,11063872,114125,0,1754813827,13759.29069129,-81.8876993399972,52843.27891344 2025-08-10,08:17:09.000,222,11063920,114405,0,1754813828,13759.708342509992,-81.77491326000018,52843.69115352 2025-08-10,08:17:10.000,222,11063941,114005,0,1754813829,13759.971058599993,-81.72556934999739,52844.00557392001 2025-08-10,08:17:11.000,222,11063900,114045,0,1754813830,13760.220302069989,-81.81015890999697,52844.28505872 2025-08-10,08:17:12.000,222,11063855,114045,0,1754813831,13760.213565759994,-81.99343629000214,52844.67633744001 2025-08-10,08:17:13.000,222,11063922,114285,0,1754813832,13760.031685389993,-82.17671367000003,52845.01171920001 2025-08-10,08:17:14.000,222,11063838,114164,0,1754813833,13760.105784799998,-82.26835235999897,52845.38902368 2025-08-10,08:17:15.000,222,11063872,114164,0,1754813834,13760.213565759994,-82.18376279999939,52845.63357288 2025-08-10,08:17:16.000,222,11063910,114045,0,1754813835,13760.152938969994,-81.89474846999656,52845.906070560006 2025-08-10,08:17:17.000,222,11063862,114205,0,1754813836,13759.856541330002,-81.58458674999565,52846.06677432001 2025-08-10,08:17:18.000,222,11063903,114005,0,1754813837,13759.216591879995,-81.24622850999731,52846.3043364 2025-08-10,08:17:19.000,222,11063865,114205,0,1754813838,13758.401498369996,-80.8373789699981,52846.39516896 2025-08-10,08:17:20.000,222,11063900,114205,0,1754813839,13758.08489179999,-80.25230118000036,52846.555872720004 2025-08-10,08:17:21.000,222,11063850,114405,0,1754813840,13757.86259356999,-79.56148643999768,52846.66067952 2025-08-10,08:17:22.000,222,11063941,114285,0,1754813841,13757.714394749994,-79.22312819999934,52846.86330600001 2025-08-10,08:17:23.000,222,11063930,114405,0,1754813842,13757.586404859998,-79.42050383999594,52847.01702264 2025-08-10,08:17:24.000,222,11063907,114045,0,1754813843,13757.215907810001,-79.72361642999749,52847.11484232 2025-08-10,08:17:25.000,222,11063872,114045,0,1754813844,13756.650057769999,-79.80820598999708,52847.226636240004 2025-08-10,08:17:26.000,222,11063810,114164,0,1754813845,13756.111152969992,-79.89279554999666,52847.31746880001 2025-08-10,08:17:27.000,222,11063889,113965,0,1754813846,13755.75412854,-80.07607293000183,52847.38035288 2025-08-10,08:17:28.000,222,11063885,114005,0,1754813847,13754.925562409997,-80.26639943999908,52847.44323696 2025-08-10,08:17:29.000,222,11063869,114085,0,1754813848,13753.36947479999,-80.27344856999844,52847.513108160005 2025-08-10,08:17:30.000,222,11063932,114045,0,1754813849,13752.412918779992,-80.2804976999978,52847.55503088001 2025-08-10,08:17:31.000,222,11063924,113725,0,1754813850,13751.78644194999,-80.11836770999798,52847.57599224001 2025-08-10,08:17:32.000,222,11063935,114285,0,1754813851,13751.442890140002,-80.15361336000205,52847.65285056001 2025-08-10,08:17:33.000,222,11063875,113965,0,1754813852,13751.557407409993,-80.40738204000081,52847.70176040001 2025-08-10,08:17:34.000,222,11063899,114325,0,1754813853,13751.900959219995,-80.65410159000021,52847.81355432 2025-08-10,08:17:35.000,222,11063890,114205,0,1754813854,13752.03568542,-80.83032983999874,52847.8065672 2025-08-10,08:17:36.000,222,11063876,114205,0,1754813855,13752.143466379996,-80.86557548999554,52847.93233536 2025-08-10,08:17:37.000,222,11063901,114325,0,1754813856,13752.372500919992,-80.99950895999791,52848.04412928 2025-08-10,08:17:38.000,222,11063909,114245,0,1754813857,13752.365764609996,-81.02770547999535,52848.15592320001 2025-08-10,08:17:39.000,222,11063908,114245,0,1754813858,13751.93464077,-80.88672288000089,52848.27470424001 2025-08-10,08:17:40.000,222,11063950,114164,0,1754813859,13751.133019879991,-80.64705246000085,52848.32361408001 2025-08-10,08:17:41.000,222,11063924,113965,0,1754813860,13750.317926369993,-80.29459595999651,52848.351562560005 2025-08-10,08:17:42.000,222,11063897,114245,0,1754813861,13749.69818585,-79.87869728999794,52848.31662696 2025-08-10,08:17:43.000,222,11063835,114125,0,1754813862,13748.970664369997,-79.37115993000043,52848.197845919996 2025-08-10,08:17:44.000,222,11063828,114365,0,1754813863,13748.142098239994,-78.7719838799967,52848.16989744 2025-08-10,08:17:45.000,222,11063880,114164,0,1754813864,13747.327004729996,-78.13051304999681,52848.065090640004 2025-08-10,08:17:46.000,222,11063928,114405,0,1754813865,13746.289612989996,-77.63002481999865,52847.8764384 2025-08-10,08:17:47.000,222,11063894,114245,0,1754813866,13743.59508898999,-77.12248746000114,52847.736696 2025-08-10,08:17:48.000,222,11063889,114245,0,1754813867,13741.385579310001,-76.94625920999533,52847.53406952001 2025-08-10,08:17:49.000,222,11063897,113805,0,1754813868,13740.06526255,-76.6360974900017,52847.345417280005 2025-08-10,08:17:50.000,222,11063897,114045,0,1754813869,13738.86619937,-76.22019881999586,52847.128816560005 2025-08-10,08:17:51.000,222,11063886,114164,0,1754813870,13738.084787409993,-75.9664301399971,52846.912215840006 2025-08-10,08:17:52.000,222,11063953,114085,0,1754813871,13737.66713619,-75.73380884999642,52846.66067952 2025-08-10,08:17:53.000,222,11063888,114285,0,1754813872,13737.38421117,-75.32495930999721,52846.42311744 2025-08-10,08:17:54.000,222,11063912,114205,0,1754813873,13737.168649249994,-74.76807803999691,52846.171581120005 2025-08-10,08:17:55.000,222,11063936,114325,0,1754813874,13736.777943269997,-74.3592284999977,52845.89908344001 2025-08-10,08:17:56.000,222,11063877,114245,0,1754813875,13736.34681943,-73.97152634999657,52845.68946984001 2025-08-10,08:17:57.000,222,11063896,114164,0,1754813876,13735.471099130002,-73.64726636999694,52845.54274032001 2025-08-10,08:17:58.000,222,11063864,114045,0,1754813877,13734.501070489998,-73.20317118000094,52845.31216536 2025-08-10,08:17:59.000,222,11063923,114205,0,1754813878,13733.773549009995,-72.98464814999897,52845.1514616 2025-08-10,08:18:00.000,222,11063919,114285,0,1754813879,13733.416524579989,-73.18907292000222,52845.03268056 2025-08-10,08:18:01.000,222,11063901,114085,0,1754813880,13733.483887679999,-73.57677506999607,52845.00473208 2025-08-10,08:18:02.000,222,11063879,114205,0,1754813881,13733.98237461999,-74.02791938999871,52845.03268056 2025-08-10,08:18:03.000,222,11063933,114164,0,1754813882,13734.622324069998,-74.24644242000068,52844.96979648001 2025-08-10,08:18:04.000,222,11063926,114125,0,1754813883,13735.0467116,-73.91513331000169,52845.067616160006 2025-08-10,08:18:05.000,222,11063878,114445,0,1754813884,13735.26900983,-73.3441537799954,52845.12351312 2025-08-10,08:18:06.000,222,11063919,114245,0,1754813885,13735.302691379991,-72.92120597999747,52845.25626840001 2025-08-10,08:18:07.000,222,11063957,114164,0,1754813886,13735.295955069996,-72.68153555999743,52845.382036560004 2025-08-10,08:18:08.000,222,11063954,114405,0,1754813887,13734.703159789999,-72.30793167000229,52845.549727440004 2025-08-10,08:18:09.000,222,11063970,114164,0,1754813888,13734.426971079993,-71.78629604999878,52845.75235392 2025-08-10,08:18:10.000,222,11063878,114525,0,1754813889,13734.514543109988,-71.19416913000168,52846.003890240005 2025-08-10,08:18:11.000,222,11063891,114245,0,1754813890,13735.00629374,-70.88400741000078,52846.31132352001 2025-08-10,08:18:12.000,222,11063959,114325,0,1754813891,13735.18817411,-70.4046665700007,52846.56984696001 2025-08-10,08:18:13.000,222,11063912,114125,0,1754813892,13735.255537209996,-69.71385182999802,52846.86330600001 2025-08-10,08:18:14.000,222,11063901,114285,0,1754813893,13735.774233079988,-69.1781179499958,52847.15676504 2025-08-10,08:18:15.000,222,11063946,114125,0,1754813894,13736.18514799,-68.50140146999911,52847.45721120001 2025-08-10,08:18:16.000,222,11063941,114125,0,1754813895,13736.953087329988,-67.96566758999688,52847.84150280001 2025-08-10,08:18:17.000,222,11063899,114164,0,1754813896,13738.010688000002,-67.69780064999941,52848.232781520004 2025-08-10,08:18:18.000,222,11063940,114445,0,1754813897,13738.953771399996,-67.47927761999745,52848.69393144 2025-08-10,08:18:19.000,222,11063944,114205,0,1754813898,13739.405104169993,-66.9294454799965,52849.07822304 2025-08-10,08:18:20.000,222,11063898,114085,0,1754813899,13739.910327419995,-66.45715376999578,52849.44854040001 2025-08-10,08:18:21.000,222,11063899,114085,0,1754813900,13740.786047719994,-66.0271568399985,52849.89571608 2025-08-10,08:18:22.000,222,11063946,114405,0,1754813901,13742.045737689994,-65.73109337999631,52850.37782736 2025-08-10,08:18:23.000,222,11063920,114285,0,1754813902,13743.305427659994,-65.60420904000057,52850.797054560004 2025-08-10,08:18:24.000,222,11063923,114125,0,1754813903,13744.410182499989,-65.30814557999838,52851.32807568 2025-08-10,08:18:25.000,222,11063892,114365,0,1754813904,13745.333056969997,-64.89224690999981,52851.8590968 2025-08-10,08:18:26.000,222,11063916,114405,0,1754813905,13746.047105829995,-64.39175868000166,52852.39011792 2025-08-10,08:18:27.000,222,11063886,113765,0,1754813906,13746.336767159992,-63.736189589995774,52852.89319056 2025-08-10,08:18:28.000,222,11063950,114325,0,1754813907,13746.397393949992,-63.151111799998034,52853.42421168001 2025-08-10,08:18:29.000,222,11063950,114245,0,1754813908,13746.356976089992,-62.742262259998824,52853.90632296001 2025-08-10,08:18:30.000,222,11063867,114164,0,1754813909,13746.14141417,-62.502591839998786,52854.40240848 2025-08-10,08:18:31.000,222,11063918,114525,0,1754813910,13746.02016059,-62.49554270999943,52854.86355840001 2025-08-10,08:18:32.000,222,11063908,114205,0,1754813911,13746.188568339996,-62.735213129999465,52855.2827856 2025-08-10,08:18:33.000,222,11063845,114164,0,1754813912,13746.525383840002,-62.862097469995206,52855.68803856 2025-08-10,08:18:34.000,222,11063888,114125,0,1754813913,13746.868935649989,-62.974883549999504,52856.03739456001 2025-08-10,08:18:35.000,222,11063936,113885,0,1754813914,13746.936298749999,-63.03127659000165,52856.281943760005 2025-08-10,08:18:36.000,222,11063868,114085,0,1754813915,13747.21248745999,-63.12996440999996,52856.51251872001 2025-08-10,08:18:37.000,222,11063875,114245,0,1754813916,13747.434785689991,-63.087669629996526,52856.82693912001 2025-08-10,08:18:38.000,222,11063918,114085,0,1754813917,13747.616666059992,-62.862097469995206,52857.11341104001 2025-08-10,08:18:39.000,222,11063883,114245,0,1754813918,13747.845700600003,-62.6647218299986,52857.35097312001 2025-08-10,08:18:40.000,222,11063862,114245,0,1754813919,13747.892854769998,-62.389805760001764,52857.53962536 2025-08-10,08:18:41.000,222,11063869,114045,0,1754813920,13747.670556539997,-61.89636665999569,52857.90295560001 2025-08-10,08:18:42.000,222,11063884,114245,0,1754813921,13747.529094029996,-61.283092350000516,52858.11955632001 2025-08-10,08:18:43.000,222,11063946,114125,0,1754813922,13747.697501779992,-60.317361540001,52858.30122144 2025-08-10,08:18:44.000,222,11063929,114045,0,1754813923,13748.047789899989,-59.35163073000149,52858.52480928001 2025-08-10,08:18:45.000,222,11063891,114045,0,1754813924,13748.081471449994,-58.23081906000152,52858.74141000001 2025-08-10,08:18:46.000,222,11063896,114325,0,1754813925,13748.10841668999,-57.356726940000954,52858.916088000005 2025-08-10,08:18:47.000,222,11063944,114125,0,1754813926,13748.22967026999,-56.63066655000148,52859.202559920006 2025-08-10,08:18:48.000,222,11063887,114125,0,1754813927,13748.344187539995,-55.92575355000008,52859.4051864 2025-08-10,08:18:49.000,222,11063932,114285,0,1754813928,13748.55301314999,-55.36182315000042,52859.60781288001 2025-08-10,08:18:50.000,222,11063858,114085,0,1754813929,13748.734893519992,-54.981170129998645,52859.88729768 2025-08-10,08:18:51.000,222,11063897,114365,0,1754813930,13748.856147099992,-54.59346797999751,52860.138834000005 2025-08-10,08:18:52.000,222,11063889,114085,0,1754813931,13748.728157209996,-54.02953757999785,52860.41133168 2025-08-10,08:18:53.000,222,11063931,114245,0,1754813932,13748.782047690001,-53.522000220000336,52860.64889376 2025-08-10,08:18:54.000,222,11063867,114205,0,1754813933,13749.246853079989,-53.479705439996906,52860.928378560006 2025-08-10,08:18:55.000,222,11063875,114245,0,1754813934,13749.805966809996,-53.57839325999521,52861.1519664 2025-08-10,08:18:56.000,222,11063921,114245,0,1754813935,13750.472861499999,-53.7264249899963,52861.43843832 2025-08-10,08:18:57.000,222,11063898,114205,0,1754813936,13751.308163939997,-53.86035845999868,52861.73189736 2025-08-10,08:18:58.000,222,11063935,114164,0,1754813937,13751.78644194999,-53.69117933999951,52862.01836928 2025-08-10,08:18:59.000,222,11063924,114164,0,1754813938,13751.362054420002,-53.15544545999728,52862.28387984 2025-08-10,08:19:00.000,222,11063917,114445,0,1754813939,13750.331398989998,-52.32364812000014,52862.49349344 2025-08-10,08:19:01.000,222,11063911,114245,0,1754813940,13749.583668579995,-51.82315989000199,52862.68214568 2025-08-10,08:19:02.000,222,11063874,114245,0,1754813941,13748.782047690001,-51.48480164999637,52862.84983656 2025-08-10,08:19:03.000,222,11063945,114045,0,1754813942,13748.23640658,-51.37201556999935,52862.99656608 2025-08-10,08:19:04.000,222,11063957,114285,0,1754813943,13748.027580969989,-51.393162959997426,52863.1432956 2025-08-10,08:19:05.000,222,11063890,114405,0,1754813944,13747.980426799993,-51.55529294999724,52863.18521832 2025-08-10,08:19:06.000,222,11063869,114164,0,1754813945,13747.845700600003,-51.65398076999554,52863.19919256001 2025-08-10,08:19:07.000,222,11063932,114325,0,1754813946,13747.448258309996,-51.48480164999637,52863.23412816 2025-08-10,08:19:08.000,222,11063956,114125,0,1754813947,13747.09797019,-51.1816890600021,52863.255089520004 2025-08-10,08:19:09.000,222,11063853,114125,0,1754813948,13746.828517789989,-51.033657330001006,52863.17823120001 2025-08-10,08:19:10.000,222,11063883,114245,0,1754813949,13746.511911219997,-50.822183429998404,52863.087398640004 2025-08-10,08:19:11.000,222,11063863,114205,0,1754813950,13745.83154390999,-50.589562139997724,52863.03150168001 2025-08-10,08:19:12.000,222,11063876,114605,0,1754813951,13744.6796349,-50.138417819995084,52862.91272064001 2025-08-10,08:19:13.000,222,11063868,114325,0,1754813952,13743.487308029995,-49.64497871999629,52862.81490096001 2025-08-10,08:19:14.000,222,11063874,113965,0,1754813953,13742.34213533,-49.193834400000924,52862.59131312 2025-08-10,08:19:15.000,222,11063925,113885,0,1754813954,13741.2441168,-48.8695744200013,52862.36073816001 2025-08-10,08:19:16.000,222,11063902,114164,0,1754813955,13740.375132809997,-48.756788339997,52862.13715032 2025-08-10,08:19:17.000,222,11063928,114365,0,1754813956,13739.661083949999,-48.71449356000085,52861.96247232 2025-08-10,08:19:18.000,222,11063926,114205,0,1754813957,13739.061552359992,-48.488921399999526,52861.70394888 2025-08-10,08:19:19.000,222,11063958,114045,0,1754813958,13738.70452793,-48.0659736000016,52861.44542544 2025-08-10,08:19:20.000,222,11063940,114085,0,1754813959,13738.65737375999,-47.42450277000171,52861.20087624 2025-08-10,08:19:21.000,222,11063889,114325,0,1754813960,13738.64390114,-46.89581801999884,52861.01921112001 2025-08-10,08:19:22.000,222,11063902,114164,0,1754813961,13738.57653803999,-46.43762456999684,52860.80261040001 2025-08-10,08:19:23.000,222,11063905,114285,0,1754813962,13738.610219589995,-46.11336458999722,52860.68382936001 2025-08-10,08:19:24.000,222,11063903,114285,0,1754813963,13738.58327435,-46.134511979995295,52860.48819 2025-08-10,08:19:25.000,222,11063926,114205,0,1754813964,13738.549592799995,-46.02172589999827,52860.39735744001 2025-08-10,08:19:26.000,222,11063876,114245,0,1754813965,13738.63716482999,-45.74680983000144,52860.25062792001 2025-08-10,08:19:27.000,222,11063864,114285,0,1754813966,13739.007661880001,-45.28861637999944,52860.138834000005 2025-08-10,08:19:28.000,222,11063940,114045,0,1754813967,13739.506148819994,-44.8374720599968,52860.020052960004 2025-08-10,08:19:29.000,222,11063929,114045,0,1754813968,13740.08547148,-44.555506860000605,52859.95018176 2025-08-10,08:19:30.000,222,11063946,114365,0,1754813969,13740.422286979992,-44.30173818000185,52859.88031056 2025-08-10,08:19:31.000,222,11063879,114085,0,1754813970,13740.314506019997,-44.040920369996456,52859.76851664 2025-08-10,08:19:32.000,222,11063877,114125,0,1754813971,13739.92380004,-43.695512999998755,52859.77550376001 2025-08-10,08:19:33.000,222,11063879,114085,0,1754813972,13739.458994649998,-43.17387737999525,52859.59383864 2025-08-10,08:19:34.000,222,11063850,114405,0,1754813973,13738.74494579,-42.68748740999581,52859.482044719996 2025-08-10,08:19:35.000,222,11063902,113805,0,1754813974,13737.754708219996,-42.194048309997015,52859.32832808 2025-08-10,08:19:36.000,222,11063866,114205,0,1754813975,13736.555645039996,-41.841591809999954,52859.1606372 2025-08-10,08:19:37.000,222,11063888,114325,0,1754813976,13735.329636620001,-41.69356007999886,52858.88813952001 2025-08-10,08:19:38.000,222,11063910,114045,0,1754813977,13734.191200230001,-41.53847921999841,52858.65057744001 2025-08-10,08:19:39.000,222,11063889,114125,0,1754813978,13733.53777815999,-41.03799099000025,52858.33615704001 2025-08-10,08:19:40.000,222,11063910,114405,0,1754813979,13733.308743619993,-40.45291319999524,52857.972826799996 2025-08-10,08:19:41.000,222,11063849,114205,0,1754813980,13733.369370409993,-39.8325897600007,52857.70731624 2025-08-10,08:19:42.000,222,11063856,114245,0,1754813981,13733.389579339993,-39.353248920000624,52857.43481856 2025-08-10,08:19:43.000,222,11063875,114125,0,1754813982,13733.248116829993,-38.97964502999821,52857.2042436 2025-08-10,08:19:44.000,222,11063915,114245,0,1754813983,13733.086445389992,-38.76817112999561,52857.00860424 2025-08-10,08:19:45.000,222,11063895,114045,0,1754813984,13733.072972770002,-38.704728960001376,52856.79200352 2025-08-10,08:19:46.000,222,11063864,114285,0,1754813985,13733.120126939997,-38.472107670000696,52856.60335128 2025-08-10,08:19:47.000,222,11063875,114125,0,1754813986,13733.039291219997,-38.309977680000884,52856.48457024 2025-08-10,08:19:48.000,222,11063879,114085,0,1754813987,13732.891092400001,-38.14784769000107,52856.163162720004 2025-08-10,08:19:49.000,222,11063852,114125,0,1754813988,13733.039291219997,-38.077356390000205,52856.08630440001 2025-08-10,08:19:50.000,222,11063888,114285,0,1754813989,13733.53777815999,-38.028012479997415,52855.9814976 2025-08-10,08:19:51.000,222,11063916,114205,0,1754813990,13734.04973772,-37.612113809998846,52855.8068196 2025-08-10,08:19:52.000,222,11063883,114245,0,1754813991,13734.494334179988,-36.745070819997636,52855.75092264001 2025-08-10,08:19:53.000,222,11063857,114565,0,1754813992,13734.783995509999,-35.83573305000027,52855.64611584 2025-08-10,08:19:54.000,222,11063921,114125,0,1754813993,13734.911985399995,-35.08852526999544,52855.611180240005 2025-08-10,08:19:55.000,222,11063860,114445,0,1754813994,13734.790731819994,-34.46820183000091,52855.58323176001 2025-08-10,08:19:56.000,222,11063867,114085,0,1754813995,13734.656005619989,-33.65050274999521,52855.55528328001 2025-08-10,08:19:57.000,222,11063891,114125,0,1754813996,13734.346135359992,-32.52264194999589,52855.562270400005 2025-08-10,08:19:58.000,222,11063904,113885,0,1754813997,13733.834175799995,-31.26789681000082,52855.58323176001 2025-08-10,08:19:59.000,222,11063938,114164,0,1754813998,13733.315479929988,-30.478394249999837,52855.61816736 2025-08-10,08:20:00.000,222,11063857,114045,0,1754813999,13732.985400739992,-30.090692099998705,52855.681051440006 2025-08-10,08:20:01.000,222,11063945,114485,0,1754814000,13732.756366199996,-29.921512979999534,52855.76489688 2025-08-10,08:20:02.000,222,11063845,113925,0,1754814001,13732.66879417,-29.907414720000816,52855.78585824 2025-08-10,08:20:03.000,222,11063902,114205,0,1754814002,13732.64184892999,-29.935611239998252,52855.96752336001 2025-08-10,08:20:04.000,222,11063940,113765,0,1754814003,13732.64858524,-29.977906020001683,52856.02342032 2025-08-10,08:20:05.000,222,11063943,113885,0,1754814004,13732.736157269996,-29.99905340999976,52856.13521424001 2025-08-10,08:20:06.000,222,11063897,114125,0,1754814005,13732.796784059996,-30.083642969999346,52856.22604680001 2025-08-10,08:20:07.000,222,11063873,114205,0,1754814006,13732.823729299991,-30.22462557000108,52856.28893088 2025-08-10,08:20:08.000,222,11063941,114405,0,1754814007,13732.843938229991,-30.18937991999701,52856.39373768001 2025-08-10,08:20:09.000,222,11063874,114285,0,1754814008,13732.843938229991,-30.288067739995313,52856.42168616001 2025-08-10,08:20:10.000,222,11063922,114205,0,1754814009,13732.870883470001,-30.520689029995992,52856.51251872001 2025-08-10,08:20:11.000,222,11063905,114045,0,1754814010,13732.864147159991,-30.682819019995804,52856.48457024 2025-08-10,08:20:12.000,222,11063960,114205,0,1754814011,13732.938246569996,-30.781506840001384,52856.498544480004 2025-08-10,08:20:13.000,222,11063883,114205,0,1754814012,13733.012345980002,-30.668720759997086,52856.42867328 2025-08-10,08:20:14.000,222,11063879,114164,0,1754814013,13732.978664429997,-30.76035944999603,52856.498544480004 2025-08-10,08:20:15.000,222,11063920,114164,0,1754814014,13733.025818599992,-31.084619429995655,52856.4356604 2025-08-10,08:20:16.000,222,11063887,114245,0,1754814015,13733.140335869997,-31.289044199998898,52856.45662176 2025-08-10,08:20:17.000,222,11063972,114005,0,1754814016,13733.450206129994,-31.077570299996296,52856.44264752001 2025-08-10,08:20:18.000,222,11063890,114205,0,1754814017,13733.88806628,-30.372657300002174,52856.35880208 2025-08-10,08:20:19.000,222,11063896,114164,0,1754814018,13734.602115139998,-29.77348124999844,52856.31687936 2025-08-10,08:20:20.000,222,11063923,114245,0,1754814019,13735.457626509997,-29.343484320001153,52856.41469904 2025-08-10,08:20:21.000,222,11063865,114085,0,1754814020,13736.212093229995,-29.08971563999512,52856.47758312 2025-08-10,08:20:22.000,222,11063843,114285,0,1754814021,13736.912669470003,-28.92053651999595,52856.55444144 2025-08-10,08:20:23.000,222,11063888,114285,0,1754814022,13737.471783199995,-28.78660305000085,52856.65226112 2025-08-10,08:20:24.000,222,11063918,114245,0,1754814023,13737.889434420002,-28.617423930001678,52856.77104216 2025-08-10,08:20:25.000,222,11063888,114405,0,1754814024,13738.152150509988,-28.208574389995192,52856.93873304 2025-08-10,08:20:26.000,222,11063921,114125,0,1754814025,13738.354239809989,-27.538907039997866,52857.14135952001 2025-08-10,08:20:27.000,222,11063910,114485,0,1754814026,13738.55632910999,-27.05251706999843,52857.28110192001 2025-08-10,08:20:28.000,222,11063835,114405,0,1754814027,13738.56306542,-26.728257089998806,52857.43481856 2025-08-10,08:20:29.000,222,11063923,114405,0,1754814028,13738.448548149994,-26.270063639996806,52857.525651120006 2025-08-10,08:20:30.000,222,11063944,114245,0,1754814029,13738.354239809989,-25.882361489995674,52857.67936776 2025-08-10,08:20:31.000,222,11063925,114205,0,1754814030,13738.441811839999,-25.692034979998425,52857.7981488 2025-08-10,08:20:32.000,222,11063927,113925,0,1754814031,13738.49570231999,-25.522855859999254,52857.91692984 2025-08-10,08:20:33.000,222,11063956,114164,0,1754814032,13738.360976119999,-25.106957190000685,52858.01474952 2025-08-10,08:20:34.000,222,11063880,114125,0,1754814033,13738.300349329998,-24.493682879998232,52858.13353056 2025-08-10,08:20:35.000,222,11063890,114245,0,1754814034,13738.57653803999,-23.725327709995327,52858.2523116 2025-08-10,08:20:36.000,222,11063878,114405,0,1754814035,13739.014398189996,-22.900579499997548,52858.28724720001 2025-08-10,08:20:37.000,222,11063932,114245,0,1754814036,13739.081761289992,-22.20271562999551,52858.39904112 2025-08-10,08:20:38.000,222,11063930,114285,0,1754814037,13739.014398189996,-21.540097409997543,52858.53878352 2025-08-10,08:20:39.000,222,11063887,114325,0,1754814038,13739.142388079992,-21.02551092000067,52858.58769336 2025-08-10,08:20:40.000,222,11063844,114285,0,1754814039,13739.74191967,-20.56026833999931,52858.68551304 2025-08-10,08:20:41.000,222,11063944,114245,0,1754814040,13740.287560780002,-20.059780110001157,52858.80429408 2025-08-10,08:20:42.000,222,11063871,114205,0,1754814041,13740.691739379989,-19.566341009995085,52858.94403648 2025-08-10,08:20:43.000,222,11063914,114245,0,1754814042,13741.11612690999,-18.88257539999904,52859.09775312 2025-08-10,08:20:44.000,222,11063828,114405,0,1754814043,13741.560723369992,-18.050778060001903,52859.24448264001 2025-08-10,08:20:45.000,222,11063868,114164,0,1754814044,13741.722394809993,-17.127342029998545,52859.32832808 2025-08-10,08:20:46.000,222,11063931,114245,0,1754814045,13741.850384699988,-16.35898685999564,52859.46108336001 2025-08-10,08:20:47.000,222,11063908,114164,0,1754814046,13742.106364479994,-15.647024730002158,52859.57986440001 2025-08-10,08:20:48.000,222,11063916,114245,0,1754814047,13742.40276212,-14.928013470002043,52859.65672272001 2025-08-10,08:20:49.000,222,11063931,114164,0,1754814048,13742.813677029997,-14.392279589999816,52859.74755528001 2025-08-10,08:20:50.000,222,11063904,114485,0,1754814049,13743.076393119998,-13.786054409996723,52859.852362080004 2025-08-10,08:20:51.000,222,11063824,114205,0,1754814050,13743.163965149994,-12.961306199998944,52859.922233280005 2025-08-10,08:20:52.000,222,11063839,114245,0,1754814051,13743.37279075999,-12.46081797000079,52860.01306584001 2025-08-10,08:20:53.000,222,11063892,114005,0,1754814052,13743.797178289991,-12.277540589995624,52860.09691128 2025-08-10,08:20:54.000,222,11063886,114285,0,1754814053,13744.275456299998,-12.164754509998602,52860.08293704001 2025-08-10,08:20:55.000,222,11063894,114005,0,1754814054,13744.85477895999,-11.981477130000712,52860.187743840004 2025-08-10,08:20:56.000,222,11063866,114045,0,1754814055,13745.306111730002,-11.791150619996188,52860.12485976 2025-08-10,08:20:57.000,222,11063857,114045,0,1754814056,13745.676608779999,-11.516234549999353,52860.236653680004 2025-08-10,08:20:58.000,222,11063879,114085,0,1754814057,13745.85848915,-11.199023699999088,52860.26460216 2025-08-10,08:20:59.000,222,11063910,114285,0,1754814058,13746.03363320999,-11.121483269998862,52860.29255064 2025-08-10,08:21:00.000,222,11063906,114125,0,1754814059,13746.10099631,-11.213121959997807,52860.34844760001 2025-08-10,08:21:01.000,222,11063890,114245,0,1754814060,13746.20204096,-11.466890639996564,52860.34146048 2025-08-10,08:21:02.000,222,11063898,114245,0,1754814061,13746.377185019992,-11.791150619996188,52860.32748624001 2025-08-10,08:21:03.000,222,11063885,114245,0,1754814062,13746.579274319993,-12.263442329996906,52860.34844760001 2025-08-10,08:21:04.000,222,11063815,114205,0,1754814063,13746.673582659998,-12.573604049997812,52860.306524880005 2025-08-10,08:21:05.000,222,11063930,114085,0,1754814064,13746.747682069989,-12.573604049997812,52860.29953776001 2025-08-10,08:21:06.000,222,11063904,114285,0,1754814065,13746.612955869998,-12.439670579995436,52860.236653680004 2025-08-10,08:21:07.000,222,11063908,114125,0,1754814066,13746.282876680001,-12.46081797000079,52860.1737696 2025-08-10,08:21:08.000,222,11063872,114245,0,1754814067,13745.83154390999,-12.749832299996342,52860.12485976 2025-08-10,08:21:09.000,222,11063904,114365,0,1754814068,13745.427365309988,-13.236222269995778,52860.00607872 2025-08-10,08:21:10.000,222,11063951,114405,0,1754814069,13745.198330769992,-13.44769616999838,52859.88031056 2025-08-10,08:21:11.000,222,11063841,114045,0,1754814070,13745.157912909992,-13.722612239995215,52859.78249088 2025-08-10,08:21:12.000,222,11063851,114085,0,1754814071,13745.245484940002,-14.08211786999891,52859.67069696 2025-08-10,08:21:13.000,222,11063943,114045,0,1754814072,13745.535146269998,-14.469820020000043,52859.50999320001 2025-08-10,08:21:14.000,222,11063854,113925,0,1754814073,13745.966270109995,-14.94916086000012,52859.4051864 2025-08-10,08:21:15.000,222,11063925,114085,0,1754814074,13746.471493359997,-15.238175189995673,52859.32832808 2025-08-10,08:21:16.000,222,11063932,114245,0,1754814075,13746.916089819999,-15.336863010001252,52859.24448264001 2025-08-10,08:21:17.000,222,11063891,114245,0,1754814076,13747.327004729996,-15.35801039999933,52859.13967584 2025-08-10,08:21:18.000,222,11063926,114405,0,1754814077,13747.609929749997,-15.393256049996126,52859.04884328 2025-08-10,08:21:19.000,222,11063895,114205,0,1754814078,13747.946745249988,-15.365059529998689,52858.99993344 2025-08-10,08:21:20.000,222,11063892,114205,0,1754814079,13748.182516099994,-15.259322580001026,52858.90211376 2025-08-10,08:21:21.000,222,11063906,114205,0,1754814080,13748.323978609995,-15.30161735999718,52858.88813952001 2025-08-10,08:21:22.000,222,11063903,114245,0,1754814081,13748.586694699996,-15.53423864999786,52858.81826832001 2025-08-10,08:21:23.000,222,11063933,114445,0,1754814082,13748.977400679993,-15.802105589995335,52858.76237136 2025-08-10,08:21:24.000,222,11063958,114085,0,1754814083,13749.105390569988,-15.865547759996844,52858.678525920004 2025-08-10,08:21:25.000,222,11063942,114164,0,1754814084,13749.011082229998,-15.858498629997484,52858.61564184 2025-08-10,08:21:26.000,222,11063892,114125,0,1754814085,13748.640585180001,-16.020628619997296,52858.51782216 2025-08-10,08:21:27.000,222,11063864,114005,0,1754814086,13748.27682444,-16.1193164399956,52858.37807976 2025-08-10,08:21:28.000,222,11063864,114445,0,1754814087,13747.845700600003,-16.16161121999903,52858.308208559996 2025-08-10,08:21:29.000,222,11063894,114045,0,1754814088,13747.448258309996,-16.126365570002235,52858.21038888 2025-08-10,08:21:30.000,222,11063973,114205,0,1754814089,13747.11144280999,-16.366035990002274,52858.007762400004 2025-08-10,08:21:31.000,222,11063892,114164,0,1754814090,13747.01713447,-16.563411629998882,52857.85404576001 2025-08-10,08:21:32.000,222,11063868,114405,0,1754814091,13746.94977136999,-16.6902959700019,52857.66539352001 2025-08-10,08:21:33.000,222,11063877,114285,0,1754814092,13747.01713447,-16.838327699995716,52857.51167688 2025-08-10,08:21:34.000,222,11063910,114045,0,1754814093,13747.33374103999,-17.070948989996396,52857.35097312001 2025-08-10,08:21:35.000,222,11063936,114164,0,1754814094,13747.892854769998,-17.056850729997677,52857.2042436 2025-08-10,08:21:36.000,222,11063840,114164,0,1754814095,13748.31050598999,-16.774885530001484,52857.05751408 2025-08-10,08:21:37.000,222,11063837,113845,0,1754814096,13748.606903629996,-16.274397299996053,52856.966681519996 2025-08-10,08:21:38.000,222,11063920,114245,0,1754814097,13748.883092340002,-15.851449499998125,52856.91078456 2025-08-10,08:21:39.000,222,11063867,113885,0,1754814098,13749.051500089998,-15.576533430001291,52856.785016400005 2025-08-10,08:21:40.000,222,11063862,114205,0,1754814099,13749.36810665999,-15.160634759995446,52856.69418384 2025-08-10,08:21:41.000,222,11063917,114245,0,1754814100,13749.940693010001,-14.44162349999533,52856.62431264 2025-08-10,08:21:42.000,222,11063886,114325,0,1754814101,13750.486334119989,-13.638022679995629,52856.568415680005 2025-08-10,08:21:43.000,222,11063871,114205,0,1754814102,13750.73557759,-12.982453589997021,52856.54046720001 2025-08-10,08:21:44.000,222,11063908,114285,0,1754814103,13751.153228809992,-12.418523189997359,52856.49155736001 2025-08-10,08:21:45.000,222,11063921,114005,0,1754814104,13751.772969329999,-11.791150619996188,52856.47758312 2025-08-10,08:21:46.000,222,11063879,114285,0,1754814105,13752.480281880002,-11.156728919995658,52856.54046720001 2025-08-10,08:21:47.000,222,11063942,114164,0,1754814106,13753.160649189995,-10.529356350001763,52856.519505840006 2025-08-10,08:21:48.000,222,11063947,114085,0,1754814107,13753.706290299997,-9.655264230001194,52856.63129976001 2025-08-10,08:21:49.000,222,11063955,114285,0,1754814108,13754.171095689999,-8.731828199997835,52856.68020960001 2025-08-10,08:21:50.000,222,11063895,114005,0,1754814109,13754.56853797999,-7.794293909995758,52856.819952 2025-08-10,08:21:51.000,222,11063859,114325,0,1754814110,13754.986189199997,-6.899054399997112,52856.854887600006 2025-08-10,08:21:52.000,222,11063895,114405,0,1754814111,13755.48467613999,-6.137748360000842,52856.91777168 2025-08-10,08:21:53.000,222,11063945,114525,0,1754814112,13756.023580939996,-5.482179270002234,52857.001617120004 2025-08-10,08:21:54.000,222,11063905,114125,0,1754814113,13756.629848839999,-5.0239858200002345,52857.120398160005 2025-08-10,08:21:55.000,222,11063873,114164,0,1754814114,13757.256325670001,-4.720873229998688,52857.24616632 2025-08-10,08:21:56.000,222,11063887,114285,0,1754814115,13757.653767959993,-4.241532389998611,52857.36494736 2025-08-10,08:21:57.000,222,11063907,114045,0,1754814116,13757.92322035999,-3.5648159100019257,52857.4138572 2025-08-10,08:21:58.000,222,11063880,114365,0,1754814117,13758.24656323999,-2.8669520399998873,52857.53962536 2025-08-10,08:21:59.000,222,11063862,113725,0,1754814118,13758.657478150002,-2.225481209999998,52857.5885352 2025-08-10,08:22:00.000,222,11063941,114045,0,1754814119,13758.994293649994,-1.8448281899982248,52857.72129048 2025-08-10,08:22:01.000,222,11063940,114325,0,1754814120,13759.236800809995,-1.9153194899990922,52857.77020032 2025-08-10,08:22:02.000,222,11063936,114164,0,1754814121,13759.48604427999,-2.260726859996794,52857.840071520004 2025-08-10,08:22:03.000,222,11063956,114045,0,1754814122,13759.836332400002,-2.4581025000006775,52857.91692984 2025-08-10,08:22:04.000,222,11063909,114245,0,1754814123,13760.099048489988,-2.472200759999396,52857.91692984 2025-08-10,08:22:05.000,222,11063850,114205,0,1754814124,13760.48301815999,-2.324169029998302,52857.94487832 2025-08-10,08:22:06.000,222,11063925,114365,0,1754814125,13760.826569969991,-2.1479407799997716,52857.95186544001 2025-08-10,08:22:07.000,222,11063913,114245,0,1754814126,13761.035395580002,-2.0985968699969817,52857.88199424001 2025-08-10,08:22:08.000,222,11063959,114405,0,1754814127,13761.028659269992,-2.1338425200010533,52857.83308440001 2025-08-10,08:22:09.000,222,11063891,113925,0,1754814128,13761.062340819997,-2.105645999996341,52857.76321320001 2025-08-10,08:22:10.000,222,11063919,114245,0,1754814129,13761.304847979998,-1.9717125300012412,52857.73526472001 2025-08-10,08:22:11.000,222,11063868,114205,0,1754814130,13761.58103668999,-1.7038455899964902,52857.63045792 2025-08-10,08:22:12.000,222,11063900,114045,0,1754814131,13761.87069802,-1.2667995299998438,52857.58154808 2025-08-10,08:22:13.000,222,11063884,114285,0,1754814132,13762.315294480002,-0.752213039995695,52857.51866400001 2025-08-10,08:22:14.000,222,11063916,114125,0,1754814133,13762.88788083,-0.25172480999754043,52857.54661248001 2025-08-10,08:22:15.000,222,11063918,114005,0,1754814134,13763.197751089996,0.15007560000231024,52857.42783144001 2025-08-10,08:22:16.000,222,11063879,114445,0,1754814135,13763.420049319997,0.5377777500034426,52857.42783144001 2025-08-10,08:22:17.000,222,11063876,114205,0,1754814136,13763.359422529997,0.9959711999981664,52857.35097312001 2025-08-10,08:22:18.000,222,11063851,114085,0,1754814137,13762.995661789995,1.4048207400046522,52857.302063279996 2025-08-10,08:22:19.000,222,11063903,114125,0,1754814138,13762.126677799992,1.6233437699993374,52857.134372399996 2025-08-10,08:22:20.000,222,11063856,114005,0,1754814139,13760.920878309997,1.6656385500027682,52857.071488320005 2025-08-10,08:22:21.000,222,11063889,114164,0,1754814140,13759.560143689996,1.5669507300044643,52856.84091336 2025-08-10,08:22:22.000,222,11063885,114245,0,1754814141,13758.23309062,1.447115520000807,52856.67322248 2025-08-10,08:22:23.000,222,11063861,114005,0,1754814142,13757.283270909997,1.5105576900023152,52856.35880208 2025-08-10,08:22:24.000,222,11063900,114285,0,1754814143,13756.400814299988,1.658589420003409,52856.08630440001 2025-08-10,08:22:25.000,222,11063918,114245,0,1754814144,13755.417313039994,2.032193309998547,52855.70899992 2025-08-10,08:22:26.000,222,11063952,114125,0,1754814145,13754.218249859994,2.433993719998398,52855.40855376 2025-08-10,08:22:27.000,222,11063926,114125,0,1754814146,13753.04613191999,2.69481153000379,52855.01727504 2025-08-10,08:22:28.000,222,11063920,114245,0,1754814147,13751.90769552999,2.7934993500020937,52854.674906160006 2025-08-10,08:22:29.000,222,11063941,113965,0,1754814148,13750.540224599994,2.69481153000379,52854.29760168 2025-08-10,08:22:30.000,222,11063931,114285,0,1754814149,13749.334425109999,2.6736641399984364,52853.82247752 2025-08-10,08:22:31.000,222,11063891,114045,0,1754814150,13748.061262519994,2.6877624000044307,52853.38927608 2025-08-10,08:22:32.000,222,11063849,114045,0,1754814151,13746.700527899993,2.4198954599996796,52852.87222920001 2025-08-10,08:22:33.000,222,11063966,114205,0,1754814152,13745.306111730002,2.1661267800009227,52852.29229824 2025-08-10,08:22:34.000,222,11063900,114405,0,1754814153,13744.019476519992,1.9264563600008842,52851.79621272001 2025-08-10,08:22:35.000,222,11063928,114125,0,1754814154,13743.231328249989,1.764326370001072,52851.27916584 2025-08-10,08:22:36.000,222,11063937,114285,0,1754814155,13742.806940720002,1.6726876800021273,52850.72718336 2025-08-10,08:22:37.000,222,11063923,114285,0,1754814156,13742.29498115999,1.6162946399999782,52850.21013648 2025-08-10,08:22:38.000,222,11063878,114205,0,1754814157,13741.783021599993,1.8489159300006577,52849.68610248001 2025-08-10,08:22:39.000,222,11063933,114405,0,1754814158,13741.12286322,2.067438960002619,52849.21097832001 2025-08-10,08:22:40.000,222,11063902,114405,0,1754814159,13740.260615539992,2.1661267800009227,52848.65200872 2025-08-10,08:22:41.000,222,11063947,114245,0,1754814160,13739.425313099993,2.0039967900011106,52848.14893608 2025-08-10,08:22:42.000,222,11063899,114325,0,1754814161,13738.569801729995,1.5599015999978292,52847.582979360006 2025-08-10,08:22:43.000,222,11063872,114164,0,1754814162,13737.997215379997,1.0453151100009563,52847.07291960001 2025-08-10,08:22:44.000,222,11063921,114525,0,1754814163,13738.030896930002,0.5730234000002383,52846.520937119996 2025-08-10,08:22:45.000,222,11063898,114125,0,1754814164,13738.111732650003,0.4038442800010671,52845.94799328001 2025-08-10,08:22:46.000,222,11063872,114045,0,1754814165,13738.118468959998,0.25581254999997327,52845.47286912001 2025-08-10,08:22:47.000,222,11063928,114125,0,1754814166,13738.165623129993,0.1430264700029511,52845.01171920001 2025-08-10,08:22:48.000,222,11063873,114325,0,1754814167,13738.43507552999,-0.04730004000157351,52844.55755640001 2025-08-10,08:22:49.000,222,11063871,114285,0,1754814168,13738.859463059991,-0.2940195900009712,52844.11736784 2025-08-10,08:22:50.000,222,11063874,114365,0,1754814169,13739.539830369999,-0.27287219999561785,52843.66320504 2025-08-10,08:22:51.000,222,11063891,114365,0,1754814170,13740.267351850001,0.13597734000359196,52843.28590056 2025-08-10,08:22:52.000,222,11063908,114245,0,1754814171,13740.846674509994,0.6787603499979014,52842.9505188 2025-08-10,08:22:53.000,222,11063891,114285,0,1754814172,13741.22390787,0.9607255500013707,52842.61513704 2025-08-10,08:22:54.000,222,11063918,114085,0,1754814173,13741.506832890002,0.9325290300039342,52842.30071664 2025-08-10,08:22:55.000,222,11063920,113925,0,1754814174,13741.783021599993,0.8831851200011442,52842.0072576 2025-08-10,08:22:56.000,222,11063911,114325,0,1754814175,13742.28150854,1.031216850002238,52841.762708400005 2025-08-10,08:22:57.000,222,11063950,114205,0,1754814176,13742.658741899992,1.3625259600012214,52841.44828800001 2025-08-10,08:22:58.000,222,11063920,114164,0,1754814177,13742.591378799996,1.863014189999376,52841.20373880001 2025-08-10,08:22:59.000,222,11063937,113925,0,1754814178,13742.18046389,2.032193309998547,52840.88233128 2025-08-10,08:23:00.000,222,11063869,113925,0,1754814179,13741.971638279989,2.067438960002619,52840.59585936 2025-08-10,08:23:01.000,222,11063921,114325,0,1754814180,13741.789757909988,2.116782869998133,52840.2604776 2025-08-10,08:23:02.000,222,11063932,114125,0,1754814181,13741.560723369992,2.074488090001978,52839.967018560004 2025-08-10,08:23:03.000,222,11063868,114365,0,1754814182,13740.839938199999,2.032193309998547,52839.61067544 2025-08-10,08:23:04.000,222,11063872,114045,0,1754814183,13739.95748158999,1.6797368100014864,52839.22638384 2025-08-10,08:23:05.000,222,11063942,114045,0,1754814184,13739.169333320002,1.1158064100018237,52838.77222104 2025-08-10,08:23:06.000,222,11063922,114045,0,1754814185,13738.448548149994,0.5871216599989566,52838.32504536 2025-08-10,08:23:07.000,222,11063896,114325,0,1754814186,13737.862489179992,0.12892821000423282,52837.807998480006 2025-08-10,08:23:08.000,222,11063906,114045,0,1754814187,13737.512201059995,0.009093000000575557,52837.36780992 2025-08-10,08:23:09.000,222,11063925,114445,0,1754814188,13737.42462903,-0.06844742999965092,52836.90666 2025-08-10,08:23:10.000,222,11063958,114125,0,1754814189,13737.451574269995,-0.2869704600016121,52836.42454872 2025-08-10,08:23:11.000,222,11063891,114125,0,1754814190,13737.660399879991,-0.6041813100018771,52835.93545032001 2025-08-10,08:23:12.000,222,11063914,114285,0,1754814191,13738.165623129993,-0.8790973799987114,52835.53019736001 2025-08-10,08:23:13.000,222,11063902,114045,0,1754814192,13738.980716639991,-0.9143430299955071,52835.13193152 2025-08-10,08:23:14.000,222,11063917,114045,0,1754814193,13739.98442683,-0.6535252199973911,52834.76161416001 2025-08-10,08:23:15.000,222,11063938,114405,0,1754814194,13741.10265429,-0.3504126299958443,52834.44719376001 2025-08-10,08:23:16.000,222,11063863,114285,0,1754814195,13742.40276212,0.009093000000575557,52834.1467476 2025-08-10,08:23:17.000,222,11063880,114205,0,1754814196,13743.69613363999,0.3404021099995589,52833.91617264 2025-08-10,08:23:18.000,222,11063920,114285,0,1754814197,13744.65268965999,0.7351533900000504,52833.72752040001 2025-08-10,08:23:19.000,222,11063954,114325,0,1754814198,13745.144440290002,1.1087572800024645,52833.60873936001 2025-08-10,08:23:20.000,222,11063900,114485,0,1754814199,13745.434101619998,1.2285924899988458,52833.448035600006 2025-08-10,08:23:21.000,222,11063952,114045,0,1754814200,13745.89217069999,1.1087572800024645,52833.39213864001 2025-08-10,08:23:22.000,222,11063870,113925,0,1754814201,13746.781363619993,1.0594133699996746,52833.3432288 2025-08-10,08:23:23.000,222,11063906,114245,0,1754814202,13747.630138679997,1.2144942300001276,52833.33624168 2025-08-10,08:23:24.000,222,11063888,114205,0,1754814203,13748.18925240999,1.496459430003597,52833.35720304 2025-08-10,08:23:25.000,222,11063958,114245,0,1754814204,13748.425023259995,1.5246559500010335,52833.378164400005 2025-08-10,08:23:26.000,222,11063927,114245,0,1754814205,13748.47217742999,1.5387542099997518,52833.43406136 2025-08-10,08:23:27.000,222,11063909,114205,0,1754814206,13748.606903629996,1.4823611700048787,52833.496945440005 2025-08-10,08:23:28.000,222,11063951,114045,0,1754814207,13748.734893519992,1.4682629099988844,52833.4829712 2025-08-10,08:23:29.000,222,11063896,114125,0,1754814208,13748.903301270002,1.4118698700040113,52833.496945440005 2025-08-10,08:23:30.000,222,11063932,114245,0,1754814209,13749.112126879998,1.5951472500019008,52833.58777800001 2025-08-10,08:23:31.000,222,11063921,114005,0,1754814210,13749.523041789995,1.9476037499989616,52833.60175224 2025-08-10,08:23:32.000,222,11063864,114045,0,1754814211,13749.603877509995,2.3212076400013757,52833.664636320005 2025-08-10,08:23:33.000,222,11063937,114005,0,1754814212,13749.704922159995,2.3564532899981714,52833.77643024001 2025-08-10,08:23:34.000,222,11063901,114085,0,1754814213,13749.907011459996,2.2648145999992266,52833.80437872001 2025-08-10,08:23:35.000,222,11063872,114405,0,1754814214,13750.432443639998,2.222519820003072,52833.88822416 2025-08-10,08:23:36.000,222,11063946,114205,0,1754814215,13750.8770401,2.433993719998398,52833.97206960001 2025-08-10,08:23:37.000,222,11063876,114085,0,1754814216,13751.01850261,2.7371063099999446,52834.02097944001 2025-08-10,08:23:38.000,222,11063903,114485,0,1754814217,13750.924194269995,3.0331697700021323,52834.08386352 2025-08-10,08:23:39.000,222,11063877,114045,0,1754814218,13750.81641331,3.2657910600028117,52834.12578624 2025-08-10,08:23:40.000,222,11063904,114245,0,1754814219,13750.594115079999,3.7803775499996846,52834.13976048001 2025-08-10,08:23:41.000,222,11063957,114205,0,1754814220,13750.311190059998,4.5628309800013085,52834.12578624 2025-08-10,08:23:42.000,222,11063907,114085,0,1754814221,13750.109100759997,5.2959405000001425,52834.06290216001 2025-08-10,08:23:43.000,222,11063949,114285,0,1754814222,13749.954165629992,5.852821770000446,52834.048927920005 2025-08-10,08:23:44.000,222,11063865,114285,0,1754814223,13749.785757879996,6.275769569998374,52833.92315976001 2025-08-10,08:23:45.000,222,11063885,114245,0,1754814224,13749.401788209994,6.832650839998678,52833.90219840001 2025-08-10,08:23:46.000,222,11063881,114325,0,1754814225,13748.829201859997,7.558711229998153,52833.7973916 2025-08-10,08:23:47.000,222,11063868,114245,0,1754814226,13748.094944069999,8.249525970000832,52833.6227136 2025-08-10,08:23:48.000,222,11063951,114125,0,1754814227,13747.21922377,8.432803349998721,52833.53886816001 2025-08-10,08:23:49.000,222,11063931,114164,0,1754814228,13746.377185019992,8.383459440003207,52833.3432288 2025-08-10,08:23:50.000,222,11063859,114085,0,1754814229,13745.615981989999,8.552638560002379,52833.17553792 2025-08-10,08:23:51.000,222,11063922,114245,0,1754814230,13744.996241469991,8.961488100001588,52832.944962960006 2025-08-10,08:23:52.000,222,11063857,114205,0,1754814231,13744.59879918,9.567713280004682,52832.72836224001 2025-08-10,08:23:53.000,222,11063983,114405,0,1754814232,13744.322610469993,10.110496289998991,52832.48381304001 2025-08-10,08:23:54.000,222,11063962,114245,0,1754814233,13744.133993789997,10.44885453000461,52832.253238080004 2025-08-10,08:23:55.000,222,11063904,113965,0,1754814234,13743.904959250001,10.603935389997787,52832.12746992001 2025-08-10,08:23:56.000,222,11063900,114205,0,1754814235,13743.67592470999,10.547542350002914,52831.92484344 2025-08-10,08:23:57.000,222,11063928,114164,0,1754814236,13743.426681239995,10.321970190001593,52831.79208816001 2025-08-10,08:23:58.000,222,11063951,114085,0,1754814237,13743.022502639993,9.99771021000197,52831.64535864001 2025-08-10,08:23:59.000,222,11063865,114405,0,1754814238,13742.56443356,9.687548490001063,52831.533564720005 2025-08-10,08:24:00.000,222,11063968,114245,0,1754814239,13742.025528759994,9.53246763000061,52831.39382232 2025-08-10,08:24:01.000,222,11063928,114325,0,1754814240,13741.702185879993,9.447878070001025,52831.15626024 2025-08-10,08:24:02.000,222,11063877,114164,0,1754814241,13741.560723369992,9.645253710004908,52831.030492080004 2025-08-10,08:24:03.000,222,11063915,114085,0,1754814242,13741.419260859991,10.040004989998124,52830.883762560006 2025-08-10,08:24:04.000,222,11063869,114485,0,1754814243,13741.574195989997,10.434756269998616,52830.7230588 2025-08-10,08:24:05.000,222,11063905,114205,0,1754814244,13741.884066249993,11.03393232000235,52830.60427776 2025-08-10,08:24:06.000,222,11063930,114245,0,1754814245,13742.247826989995,11.576715330003935,52830.548380800006 2025-08-10,08:24:07.000,222,11063882,114164,0,1754814246,13742.41623473999,11.936220960000355,52830.46453536 2025-08-10,08:24:08.000,222,11063924,114365,0,1754814247,13742.45665259999,12.098350950000167,52830.46453536 2025-08-10,08:24:09.000,222,11063879,114125,0,1754814248,13742.887776440002,12.006712260001223,52830.48549672 2025-08-10,08:24:10.000,222,11063889,114405,0,1754814249,13743.588352679995,12.161793120001676,52830.43658688 2025-08-10,08:24:11.000,222,11063957,114405,0,1754814250,13744.369764639989,12.66933047999919,52830.52043232001 2025-08-10,08:24:12.000,222,11063916,114245,0,1754814251,13745.272430179997,13.092278280004393,52830.49947096001 2025-08-10,08:24:13.000,222,11063929,114285,0,1754814252,13746.14141417,13.465882169999531,52830.527419440004 2025-08-10,08:24:14.000,222,11063896,114164,0,1754814253,13746.902617199994,13.825387800003227,52830.66017472 2025-08-10,08:24:15.000,222,11063918,114005,0,1754814254,13747.38089521,14.297679510003945,52830.646200480005 2025-08-10,08:24:16.000,222,11063910,114285,0,1754814255,13747.724447020002,14.593742969998857,52830.68113608 2025-08-10,08:24:17.000,222,11063948,114365,0,1754814256,13747.933272629998,14.805216870001459,52830.70908456001 2025-08-10,08:24:18.000,222,11063876,114245,0,1754814257,13748.41828695,15.087182069997652,52830.67414896 2025-08-10,08:24:19.000,222,11063913,114045,0,1754814258,13748.883092340002,15.474884219998785,52830.68113608 2025-08-10,08:24:20.000,222,11063902,114245,0,1754814259,13749.280534629994,16.038814619998448,52830.67414896 2025-08-10,08:24:21.000,222,11063965,114045,0,1754814260,13749.36810665999,16.927004999997735,52830.67414896 2025-08-10,08:24:22.000,222,11063932,114085,0,1754814261,13749.294007249999,17.617819740000414,52830.52043232001 2025-08-10,08:24:23.000,222,11063930,114125,0,1754814262,13749.361370349994,17.822244510003657,52830.478509600005 2025-08-10,08:24:24.000,222,11063892,114205,0,1754814263,13749.49609655,17.815195380004297,52830.45754824 2025-08-10,08:24:25.000,222,11063944,114205,0,1754814264,13749.785757879996,17.97027624000475,52830.40165128001 2025-08-10,08:24:26.000,222,11063916,114205,0,1754814265,13749.893538839991,18.463715340003546,52830.310818720005 2025-08-10,08:24:27.000,222,11063869,114205,0,1754814266,13749.832912049991,18.78797532000317,52830.22697328 2025-08-10,08:24:28.000,222,11063989,114245,0,1754814267,13749.47588762,18.766827929997817,52830.212999040006 2025-08-10,08:24:29.000,222,11063913,114205,0,1754814268,13748.990873299997,18.541255770003772,52830.240947520004 2025-08-10,08:24:30.000,222,11063888,114045,0,1754814269,13748.41828695,18.245192310001585,52830.212999040006 2025-08-10,08:24:31.000,222,11063919,114445,0,1754814270,13748.088207759989,17.942079720000038,52830.18505056001 2025-08-10,08:24:32.000,222,11063902,114245,0,1754814271,13748.041053589994,17.70945842999936,52830.17806344 2025-08-10,08:24:33.000,222,11063898,114085,0,1754814272,13748.283560749995,17.51913192000211,52830.18505056001 2025-08-10,08:24:34.000,222,11063922,114285,0,1754814273,13748.49238635999,17.40634583999781,52830.20601192001 2025-08-10,08:24:35.000,222,11063919,114245,0,1754814274,13748.957191749992,17.33585454000422,52830.18505056001 2025-08-10,08:24:36.000,222,11063913,114405,0,1754814275,13749.71165846999,17.399296709998453,52830.22697328 2025-08-10,08:24:37.000,222,11063891,114365,0,1754814276,13750.75578652,17.554377569998906,52830.30383160001 2025-08-10,08:24:38.000,222,11063884,114245,0,1754814277,13752.05589435,17.9138832000026,52830.41562552 2025-08-10,08:24:39.000,222,11063877,114045,0,1754814278,13753.24822121999,18.689287500004866,52830.54139368001 2025-08-10,08:24:40.000,222,11063931,114325,0,1754814279,13754.157623069994,19.485839189997932,52830.597290640006 2025-08-10,08:24:41.000,222,11063915,113725,0,1754814280,13754.710000489991,20.155506540002534,52830.78594288001 2025-08-10,08:24:42.000,222,11063944,114285,0,1754814281,13755.019870750002,20.63484738000261,52831.00254360001 2025-08-10,08:24:43.000,222,11063929,114325,0,1754814282,13755.430785659999,21.10713909000333,52831.21215720001 2025-08-10,08:24:44.000,222,11063891,113765,0,1754814283,13755.66655650999,21.593529060002766,52831.32395112 2025-08-10,08:24:45.000,222,11063934,114085,0,1754814284,13755.639611269995,21.8684451299996,52831.47766776001 2025-08-10,08:24:46.000,222,11063915,114045,0,1754814285,13755.55203924,21.87549425999896,52831.68029424 2025-08-10,08:24:47.000,222,11063930,114085,0,1754814286,13755.316268389994,21.819101220004086,52831.771126800006 2025-08-10,08:24:48.000,222,11063925,114045,0,1754814287,13754.972716579992,21.755659050002578,52831.90388208 2025-08-10,08:24:49.000,222,11063889,114285,0,1754814288,13754.723473109996,21.74156079000386,52831.95977904001 2025-08-10,08:24:50.000,222,11063900,114245,0,1754814289,13754.521383809995,21.86139600000024,52832.00868888001 2025-08-10,08:24:51.000,222,11063897,114245,0,1754814290,13754.339503439995,21.988280340003257,52832.09253432 2025-08-10,08:24:52.000,222,11063921,114245,0,1754814291,13754.144150449989,22.27729466999881,52832.13445704 2025-08-10,08:24:53.000,222,11063867,114164,0,1754814292,13753.692817679992,22.467621180003334,52832.19734112001 2025-08-10,08:24:54.000,222,11063856,114205,0,1754814293,13753.25495753,22.432375529999263,52832.29516080001 2025-08-10,08:24:55.000,222,11063882,114125,0,1754814294,13753.160649189995,22.340736840000318,52832.30913504 2025-08-10,08:24:56.000,222,11063908,114164,0,1754814295,13753.699553990002,22.242049020002014,52832.35804488 2025-08-10,08:24:57.000,222,11063878,114125,0,1754814296,13754.541592739995,22.354835099999036,52832.44887744 2025-08-10,08:24:58.000,222,11063935,114245,0,1754814297,13755.390367799999,22.615652910004428,52832.53272288001 2025-08-10,08:24:59.000,222,11063902,114005,0,1754814298,13756.441232159988,22.982207670000207,52832.63054256001 2025-08-10,08:25:00.000,222,11063883,114245,0,1754814299,13757.424733419997,23.524990680001792,52832.74233648 2025-08-10,08:25:01.000,222,11063946,114045,0,1754814300,13758.19267276,24.293345850004698,52832.80522056 2025-08-10,08:25:02.000,222,11063909,113925,0,1754814301,13758.596851360002,25.287273180001648,52832.91002736 2025-08-10,08:25:03.000,222,11063886,114245,0,1754814302,13758.664214459997,26.161365300002217,52832.96592432001 2025-08-10,08:25:04.000,222,11063873,114045,0,1754814303,13758.617060290002,26.72529570000188,52833.08470536001 2025-08-10,08:25:05.000,222,11063864,114125,0,1754814304,13758.657478150002,27.148243499999808,52833.11964096 2025-08-10,08:25:06.000,222,11063891,114285,0,1754814305,13758.832622209993,27.52889652000158,52833.21746064 2025-08-10,08:25:07.000,222,11063859,114164,0,1754814306,13759.29069129,27.916598670002713,52833.28733184 2025-08-10,08:25:08.000,222,11063871,114245,0,1754814307,13759.856541330002,28.438234289998945,52833.3432288 2025-08-10,08:25:09.000,222,11063927,114565,0,1754814308,13760.294401479994,29.002164689998608,52833.40611288 2025-08-10,08:25:10.000,222,11063922,114285,0,1754814309,13760.718789009996,29.700028560000646,52833.36419016 2025-08-10,08:25:11.000,222,11063915,114325,0,1754814310,13761.069077129992,30.750348929999745,52833.39213864001 2025-08-10,08:25:12.000,222,11063910,114245,0,1754814311,13761.143176539998,31.772472780001408,52833.39912576001 2025-08-10,08:25:13.000,222,11063930,114205,0,1754814312,13760.853515210001,32.843940539998584,52833.39912576001 2025-08-10,08:25:14.000,222,11063905,114245,0,1754814313,13760.58406280999,33.68983614000172,52833.36419016 2025-08-10,08:25:15.000,222,11063938,114045,0,1754814314,13760.62448066999,34.23966828000266,52833.35720304 2025-08-10,08:25:16.000,222,11063889,114285,0,1754814315,13760.779415799996,34.740156510000816,52833.35021592001 2025-08-10,08:25:17.000,222,11063868,114365,0,1754814316,13760.759206869996,35.261792130004324,52833.39213864001 2025-08-10,08:25:18.000,222,11063949,114164,0,1754814317,13760.705316389991,35.67769080000289,52833.3432288 2025-08-10,08:25:19.000,222,11063841,114164,0,1754814318,13760.63121698,35.93145948000165,52833.38515152 2025-08-10,08:25:20.000,222,11063917,114405,0,1754814319,13760.577326499995,36.14293338000425,52833.378164400005 2025-08-10,08:25:21.000,222,11063910,114285,0,1754814320,13760.456072919995,36.55178292000346,52833.38515152 2025-08-10,08:25:22.000,222,11063908,114245,0,1754814321,13760.307874099999,36.939485070004594,52833.329254560005 2025-08-10,08:25:23.000,222,11063855,114245,0,1754814322,13760.125993729998,37.228499400000146,52833.26637048 2025-08-10,08:25:24.000,222,11063919,114125,0,1754814323,13760.247247309999,37.475218949999544,52833.12662808 2025-08-10,08:25:25.000,222,11063910,114365,0,1754814324,13760.42239136999,37.862921100000676,52833.02182128 2025-08-10,08:25:26.000,222,11063884,114205,0,1754814325,13760.476281849995,38.2999671600046,52832.88207888 2025-08-10,08:25:27.000,222,11063905,114245,0,1754814326,13760.166411589998,38.680620179999096,52832.81919480001 2025-08-10,08:25:28.000,222,11063875,114125,0,1754814327,13759.627506789991,39.08242058999895,52832.72137512001 2025-08-10,08:25:29.000,222,11063952,114045,0,1754814328,13759.04144781999,39.47717186999944,52832.52573576 2025-08-10,08:25:30.000,222,11063866,114045,0,1754814329,13758.637269220002,39.80143184999906,52832.40695472 2025-08-10,08:25:31.000,222,11063875,114365,0,1754814330,13758.576642430002,39.97061096999823,52832.23227672 2025-08-10,08:25:32.000,222,11063879,114285,0,1754814331,13758.637269220002,40.04815139999846,52832.07157296 2025-08-10,08:25:33.000,222,11063895,114245,0,1754814332,13758.489070399992,39.93536532000144,52831.93183056001 2025-08-10,08:25:34.000,222,11063875,114125,0,1754814333,13758.320662649996,39.63930185999925,52831.79208816001 2025-08-10,08:25:35.000,222,11063851,114325,0,1754814334,13758.401498369996,39.378484050001134,52831.68029424 2025-08-10,08:25:36.000,222,11063954,114245,0,1754814335,13758.502543019997,39.322091009998985,52831.54055184 2025-08-10,08:25:37.000,222,11063884,114125,0,1754814336,13758.448652539992,39.28684536000219,52831.386835200006 2025-08-10,08:25:38.000,222,11063907,114605,0,1754814337,13758.307190029991,38.744062350000604,52831.32395112 2025-08-10,08:25:39.000,222,11063933,114045,0,1754814338,13758.26677216999,37.77833154000109,52831.15626024 2025-08-10,08:25:40.000,222,11063898,113965,0,1754814339,13758.401498369996,36.706863780003914,52831.0374792 2025-08-10,08:25:41.000,222,11063913,113885,0,1754814340,13758.657478150002,35.72703470999841,52830.981582240005 2025-08-10,08:25:42.000,222,11063869,114405,0,1754814341,13759.021238889989,35.05031823000172,52830.84882696 2025-08-10,08:25:43.000,222,11063933,114405,0,1754814342,13759.479307969996,34.64146869000251,52830.744020160004 2025-08-10,08:25:44.000,222,11063916,114245,0,1754814343,13760.179884209989,34.35245435999968,52830.60427776 2025-08-10,08:25:45.000,222,11063894,114205,0,1754814344,13760.934350930002,34.13393132999772,52830.576329280004 2025-08-10,08:25:46.000,222,11063947,114405,0,1754814345,13761.614718239995,33.746229180003866,52830.576329280004 2025-08-10,08:25:47.000,222,11063929,114325,0,1754814346,13762.126677799992,33.36557616000209,52830.55536792 2025-08-10,08:25:48.000,222,11063914,114445,0,1754814347,13762.463493299998,32.90033358000073,52830.5833164 2025-08-10,08:25:49.000,222,11063947,114445,0,1754814348,13762.69926414999,32.308206660003634,52830.62523912 2025-08-10,08:25:50.000,222,11063932,114085,0,1754814349,13763.137124299996,31.913455380003143,52830.597290640006 2025-08-10,08:25:51.000,222,11063875,113965,0,1754814350,13763.89832732999,31.497556710004574,52830.716071680006 2025-08-10,08:25:52.000,222,11063894,114205,0,1754814351,13764.935719069988,31.10985456000344,52830.764981520006 2025-08-10,08:25:53.000,222,11063868,114205,0,1754814352,13765.973110810002,30.764447189998464,52830.883762560006 2025-08-10,08:25:54.000,222,11063852,114125,0,1754814353,13766.51875191999,30.574120680001215,52830.96062088 2025-08-10,08:25:55.000,222,11063896,114125,0,1754814354,13766.781468009991,30.235762440002873,52831.06542768 2025-08-10,08:25:56.000,222,11063885,114485,0,1754814355,13766.794940629996,29.81281463999767,52831.219144320006 2025-08-10,08:25:57.000,222,11063895,114245,0,1754814356,13766.64674181,29.481505529998685,52831.27504128 2025-08-10,08:25:58.000,222,11063880,114325,0,1754814357,13767.017238859997,29.298228150000796,52831.414783680004 2025-08-10,08:25:59.000,222,11063849,114365,0,1754814358,13767.67739723999,29.298228150000796,52831.47766776001 2025-08-10,08:26:00.000,222,11063883,114405,0,1754814359,13768.431863960002,29.411014229997818,52831.54753896001 2025-08-10,08:26:01.000,222,11063916,114405,0,1754814360,13768.98424138,29.79871637999895,52831.58946168 2025-08-10,08:26:02.000,222,11063842,114365,0,1754814361,13768.96403245,30.3133028700031,52831.71522984001 2025-08-10,08:26:03.000,222,11063849,114245,0,1754814362,13768.532908609988,30.736250670001027,52831.75715256 2025-08-10,08:26:04.000,222,11063881,114085,0,1754814363,13768.135466319996,30.93362631000491,52831.83401088 2025-08-10,08:26:05.000,222,11063909,114405,0,1754814364,13767.973794879996,30.990019349999784,52831.95977904001 2025-08-10,08:26:06.000,222,11063934,114325,0,1754814365,13767.64371569,30.93362631000491,52831.98074040001 2025-08-10,08:26:07.000,222,11063929,114125,0,1754814366,13767.266482329993,30.877233270002762,52832.04362448 2025-08-10,08:26:08.000,222,11063873,114164,0,1754814367,13766.72757753,30.84903674999805,52832.11349568 2025-08-10,08:26:09.000,222,11063919,114125,0,1754814368,13766.047210219993,30.693955890004872,52832.21830248001 2025-08-10,08:26:10.000,222,11063877,114365,0,1754814369,13765.333161359995,30.524776769998425,52832.21830248001 2025-08-10,08:26:11.000,222,11063942,114085,0,1754814370,13764.558485709997,30.341499390000536,52832.253238080004 2025-08-10,08:26:12.000,222,11063884,114205,0,1754814371,13763.689501719993,29.8551094200011,52832.21131536 2025-08-10,08:26:13.000,222,11063854,114245,0,1754814372,13762.80030879999,29.21363859000121,52832.190354 2025-08-10,08:26:14.000,222,11063883,114245,0,1754814373,13761.87069802,28.56511863000196,52832.085547200004 2025-08-10,08:26:15.000,222,11063902,114285,0,1754814374,13761.102758679997,28.057581270004448,52831.97375328 2025-08-10,08:26:16.000,222,11063887,114164,0,1754814375,13760.54364494999,27.613486080001167,52831.86195936001 2025-08-10,08:26:17.000,222,11063890,114205,0,1754814376,13760.193356829994,27.042506550002145,52831.68728136 2025-08-10,08:26:18.000,222,11063897,114365,0,1754814377,13760.253983619994,26.54201832000399,52831.52657760001 2025-08-10,08:26:19.000,222,11063883,114365,0,1754814378,13760.806361039991,26.619558750004217,52831.37286096 2025-08-10,08:26:20.000,222,11063850,114245,0,1754814379,13761.311584289993,27.239882189998752,52831.19119584001 2025-08-10,08:26:21.000,222,11063911,114245,0,1754814380,13761.392420009994,28.142170830004034,52831.06542768 2025-08-10,08:26:22.000,222,11063948,114245,0,1754814381,13761.466519419999,28.938722520004376,52831.00953072 2025-08-10,08:26:23.000,222,11063916,114085,0,1754814382,13761.594509309994,29.735274210004718,52830.94664664 2025-08-10,08:26:24.000,222,11063864,114245,0,1754814383,13761.985215289991,30.531825899997784,52830.8977368 2025-08-10,08:26:25.000,222,11063874,114045,0,1754814384,13762.557801639989,31.102805430004082,52830.92568528001 2025-08-10,08:26:26.000,222,11063880,114125,0,1754814385,13763.292059430001,31.420016280004347,52831.07241480001 2025-08-10,08:26:27.000,222,11063955,114205,0,1754814386,13763.770337439993,31.97689755000465,52831.20517008 2025-08-10,08:26:28.000,222,11063911,114125,0,1754814387,13764.04652615,32.702957940004126,52831.4217708 2025-08-10,08:26:29.000,222,11063882,114045,0,1754814388,13764.02631722,33.26688834000379,52831.603435920006 2025-08-10,08:26:30.000,222,11063923,114045,0,1754814389,13763.824227919999,33.478362239999115,52831.82702376 2025-08-10,08:26:31.000,222,11063887,114085,0,1754814390,13763.608665999993,33.45016572000168,52832.04362448 2025-08-10,08:26:32.000,222,11063867,114325,0,1754814391,13763.480676109997,33.23164268999972,52832.35105776 2025-08-10,08:26:33.000,222,11063911,114205,0,1754814392,13763.359422529997,32.99902139999904,52832.56765848 2025-08-10,08:26:34.000,222,11063899,114325,0,1754814393,13763.19101478,33.013119659997756,52832.81220768 2025-08-10,08:26:35.000,222,11063887,114205,0,1754814394,13762.706000459999,33.076561829999264,52833.042782640005 2025-08-10,08:26:36.000,222,11063870,114205,0,1754814395,13762.295085550002,32.942628360004164,52833.29431896 2025-08-10,08:26:37.000,222,11063963,114125,0,1754814396,13762.039105769996,32.63951577000262,52833.52489392 2025-08-10,08:26:38.000,222,11063915,114365,0,1754814397,13761.897643259996,32.49853317000088,52833.6925848 2025-08-10,08:26:39.000,222,11063858,113965,0,1754814398,13761.60124561999,32.371648829997866,52833.8672628 2025-08-10,08:26:40.000,222,11063921,114245,0,1754814399,13761.048868199992,32.17427319000126,52834.1467476 2025-08-10,08:26:41.000,222,11063929,114285,0,1754814400,13760.179884209989,31.94870102999994,52834.286490000006 2025-08-10,08:26:42.000,222,11063891,114325,0,1754814401,13759.196382949995,31.47640931999922,52834.384309680005 2025-08-10,08:26:44.000,222,11063958,114245,0,1754814403,13757.788494159999,30.48248199000227,52834.64283312001 2025-08-10,08:26:45.000,222,11063947,114285,0,1754814404,13757.485360209997,30.144123750003928,52834.64283312001 2025-08-10,08:26:46.000,222,11063966,114205,0,1754814405,13757.384315559997,30.03838679999899,52834.719691440005 2025-08-10,08:26:47.000,222,11063865,114245,0,1754814406,13757.424733419997,30.07363245000306,52834.71270432001 2025-08-10,08:26:48.000,222,11063954,114045,0,1754814407,13757.545986999998,30.27100808999967,52834.71270432001 2025-08-10,08:26:49.000,222,11063869,114085,0,1754814408,13757.492096519993,30.877233270002762,52834.79654976 2025-08-10,08:26:50.000,222,11063878,114245,0,1754814409,13757.13507209,31.47640931999922,52834.80353688 2025-08-10,08:26:51.000,222,11063894,114164,0,1754814410,13756.91277386,31.835914950002916,52834.78257552001 2025-08-10,08:26:52.000,222,11063871,114285,0,1754814411,13756.980136959995,32.17427319000126,52834.7755884 2025-08-10,08:26:53.000,222,11063987,114405,0,1754814412,13756.899301239995,32.92148096999881,52834.78257552001 2025-08-10,08:26:54.000,222,11063918,113885,0,1754814413,13756.76457503999,33.79557308999938,52834.719691440005 2025-08-10,08:26:55.000,222,11063885,114125,0,1754814414,13756.522067879989,34.3665526199984,52834.72667856 2025-08-10,08:26:56.000,222,11063908,114045,0,1754814415,13756.185252379997,34.64851782000187,52834.69174296001 2025-08-10,08:26:57.000,222,11063957,114285,0,1754814416,13755.888854739991,34.570977390001644,52834.64982024 2025-08-10,08:26:58.000,222,11063942,114445,0,1754814417,13755.215223739993,34.514584349999495,52834.57994904 2025-08-10,08:26:59.000,222,11063850,114245,0,1754814418,13754.716736800001,34.43704391999927,52834.51007784 2025-08-10,08:27:00.000,222,11063933,114285,0,1754814419,13754.730209419991,34.578026520001,52834.34937408 2025-08-10,08:27:01.000,222,11063876,114085,0,1754814420,13754.62916476999,35.30408691000048,52834.27251576 2025-08-10,08:27:02.000,222,11063864,114245,0,1754814421,13754.649373699991,35.614248630001384,52834.11181200001 2025-08-10,08:27:03.000,222,11063888,114005,0,1754814422,13754.59548322,35.94555774000037,52833.97905672 2025-08-10,08:27:04.000,222,11063882,114365,0,1754814423,13754.36644867999,36.241621200002555,52833.783417360006 2025-08-10,08:27:05.000,222,11063866,114325,0,1754814424,13754.53485643,36.32621076000214,52833.67162344 2025-08-10,08:27:06.000,222,11063919,114205,0,1754814425,13754.891880859992,36.424898580000445,52833.46899696001 2025-08-10,08:27:07.000,222,11063865,114245,0,1754814426,13754.831254069992,36.41080032000173,52833.31528032 2025-08-10,08:27:08.000,222,11063956,114285,0,1754814427,13754.29234927,36.375554669997655,52833.14060232 2025-08-10,08:27:09.000,222,11063888,114325,0,1754814428,13753.874698049993,36.417849450001086,52832.83316904 2025-08-10,08:27:10.000,222,11063945,114205,0,1754814429,13753.510937309991,35.959655999999086,52832.62355544 2025-08-10,08:27:11.000,222,11063878,114164,0,1754814430,13753.31558432,35.27589039000304,52832.33708352 2025-08-10,08:27:12.000,222,11063934,114325,0,1754814431,13753.059604539994,34.62737043000379,52831.97375328 2025-08-10,08:27:13.000,222,11063901,114245,0,1754814432,13752.783415829988,33.91540830000304,52831.65933288 2025-08-10,08:27:14.000,222,11063917,114405,0,1754814433,13752.675634869993,33.02721792000375,52831.32395112 2025-08-10,08:27:15.000,222,11063881,114205,0,1754814434,13752.736261659993,32.202469709998695,52830.981582240005 2025-08-10,08:27:16.000,222,11063853,114205,0,1754814435,13752.769943209998,31.723128869998618,52830.60427776 2025-08-10,08:27:17.000,222,11063941,114125,0,1754814436,13752.729525349998,31.560998879998806,52830.28287024001 2025-08-10,08:27:18.000,222,11063972,114085,0,1754814437,13752.473545569992,31.46936018999986,52829.91954000001 2025-08-10,08:27:19.000,222,11063870,114245,0,1754814438,13751.89422291,31.187394990003668,52829.591145360006 2025-08-10,08:27:20.000,222,11063914,114125,0,1754814439,13751.159965120001,31.025265000003856,52829.304673440005 2025-08-10,08:27:21.000,222,11063950,114325,0,1754814440,13750.405498399989,31.095756300004723,52828.9762788 2025-08-10,08:27:22.000,222,11063886,114205,0,1754814441,13749.71839478,31.363623240002198,52828.59897432 2025-08-10,08:27:23.000,222,11063900,114205,0,1754814442,13749.61735013,31.053461520001292,52828.298528160005 2025-08-10,08:27:24.000,222,11063898,114205,0,1754814443,13749.69818585,30.341499390000536,52827.99109488 2025-08-10,08:27:25.000,222,11063914,114445,0,1754814444,13749.73860371,29.601340740002342,52827.76051992 2025-08-10,08:27:26.000,222,11063912,114285,0,1754814445,13749.745340019996,28.840034699998796,52827.50199648001 2025-08-10,08:27:27.000,222,11063914,114205,0,1754814446,13749.644295369995,28.269055169999774,52827.222511680004 2025-08-10,08:27:28.000,222,11063931,114245,0,1754814447,13749.65103167999,27.77561607000098,52826.97796248001 2025-08-10,08:27:29.000,222,11063857,114405,0,1754814448,13749.684713229995,27.55004390999966,52826.78232312001 2025-08-10,08:27:30.000,222,11063861,114245,0,1754814449,13749.624086439995,27.035457420002786,52826.572709520005 2025-08-10,08:27:31.000,222,11063926,114365,0,1754814450,13749.523041789995,26.471527020003123,52826.34213456 2025-08-10,08:27:32.000,222,11063898,114245,0,1754814451,13749.704922159995,25.992186180003046,52826.11155960001 2025-08-10,08:27:33.000,222,11063921,114405,0,1754814452,13749.954165629992,26.04153008999856,52825.88797176 2025-08-10,08:27:34.000,222,11063916,114405,0,1754814453,13750.284244819988,26.37283920000482,52825.58053848 2025-08-10,08:27:35.000,222,11063968,114045,0,1754814454,13750.459388879994,27.13414524000109,52825.280092320005 2025-08-10,08:27:36.000,222,11063920,114285,0,1754814455,13750.641269249994,27.606436950001807,52825.063491600005 2025-08-10,08:27:37.000,222,11063900,114125,0,1754814456,13750.93766689,27.444306960001995,52824.74907120001 2025-08-10,08:27:38.000,222,11063905,114325,0,1754814457,13751.415944899993,27.14119437000045,52824.6442644 2025-08-10,08:27:39.000,222,11063939,114285,0,1754814458,13752.08957589999,26.8380817799989,52824.48356064001 2025-08-10,08:27:40.000,222,11063895,114285,0,1754814459,13752.796888449993,26.654804400001012,52824.31586976001 2025-08-10,08:27:41.000,222,11063932,114285,0,1754814460,13753.611981959992,26.690050049997808,52824.18311448 2025-08-10,08:27:42.000,222,11063958,114164,0,1754814461,13754.29234927,26.94381873000384,52824.05035920001 2025-08-10,08:27:43.000,222,11063869,114045,0,1754814462,13754.703264179996,27.162341759998526,52823.9455524 2025-08-10,08:27:44.000,222,11063903,114085,0,1754814463,13754.858199310002,27.19053828000324,52823.81279712001 2025-08-10,08:27:45.000,222,11063939,114245,0,1754814464,13754.912089789992,26.795787000002747,52823.72895168 2025-08-10,08:27:46.000,222,11063896,113965,0,1754814465,13754.959243960002,26.231856600003084,52823.66606760001 2025-08-10,08:27:47.000,222,11063907,114405,0,1754814466,13755.087233849998,25.89349836000474,52823.61017064 2025-08-10,08:27:48.000,222,11063945,114405,0,1754814467,13755.316268389994,25.73841750000429,52823.49837672001 2025-08-10,08:27:49.000,222,11063874,114205,0,1754814468,13755.60592971999,25.823007060003874,52823.39356992 2025-08-10,08:27:50.000,222,11063882,114245,0,1754814469,13755.60592971999,26.161365300002217,52823.267801760005 2025-08-10,08:27:51.000,222,11063943,114485,0,1754814470,13755.61266603,26.31644616000267,52823.15600784 2025-08-10,08:27:52.000,222,11063912,114245,0,1754814471,13755.72718329999,26.31644616000267,52822.91145864 2025-08-10,08:27:53.000,222,11063905,113965,0,1754814472,13756.178516070002,26.55611658000271,52822.834600320006 2025-08-10,08:27:54.000,222,11063868,114405,0,1754814473,13756.596167289994,26.78168874000403,52822.70184504 2025-08-10,08:27:55.000,222,11063961,114245,0,1754814474,13757.155281020001,26.91562220999913,52822.52017992001 2025-08-10,08:27:56.000,222,11063948,113765,0,1754814475,13757.694185819993,27.253980450004747,52822.35947616 2025-08-10,08:27:57.000,222,11063975,114325,0,1754814476,13757.997319769995,27.88135301999864,52822.25466936001 2025-08-10,08:27:58.000,222,11063895,114045,0,1754814477,13757.855857259994,28.76954339999793,52822.11492696001 2025-08-10,08:27:59.000,222,11063937,114205,0,1754814478,13757.404524489997,29.347572060003586,52821.98915880001 2025-08-10,08:28:00.000,222,11063881,114325,0,1754814479,13757.02729112999,29.594291610002983,52821.975184560004 2025-08-10,08:28:01.000,222,11063958,114325,0,1754814480,13756.62311252999,29.918551590002608,52821.84941640001 2025-08-10,08:28:02.000,222,11063947,114245,0,1754814481,13756.003372009996,30.115927229999215,52821.78653232 2025-08-10,08:28:03.000,222,11063943,114405,0,1754814482,13755.457730899994,30.355597649999254,52821.65377704001 2025-08-10,08:28:04.000,222,11063915,114405,0,1754814483,13755.215223739993,30.48248199000227,52821.472111920004 2025-08-10,08:28:05.000,222,11063969,114205,0,1754814484,13755.248905289998,30.616415460004646,52821.31839528001 2025-08-10,08:28:06.000,222,11063914,114085,0,1754814485,13755.248905289998,30.856085880004684,52821.10179456001 2025-08-10,08:28:07.000,222,11063938,114085,0,1754814486,13755.397104109994,31.173296729997674,52820.9760264 2025-08-10,08:28:08.000,222,11063896,114125,0,1754814487,13755.477939829994,31.24378802999854,52820.78737416 2025-08-10,08:28:09.000,222,11063875,114325,0,1754814488,13755.221960049988,31.5750971400048,52820.5917348 2025-08-10,08:28:10.000,222,11063906,114325,0,1754814489,13754.952507649992,31.97689755000465,52820.31225000001 2025-08-10,08:28:11.000,222,11063861,114045,0,1754814490,13754.858199310002,32.026241460000165,52820.102636400006 2025-08-10,08:28:12.000,222,11063908,114485,0,1754814491,13754.824517759997,31.596244530002878,52819.8930228 2025-08-10,08:28:13.000,222,11063950,114205,0,1754814492,13754.683055249996,30.764447189998464,52819.76026752001 2025-08-10,08:28:14.000,222,11063896,114085,0,1754814493,13754.58874690999,29.890355069997895,52819.59257664001 2025-08-10,08:28:15.000,222,11063891,114245,0,1754814494,13755.060288610002,29.21363859000121,52819.45283424001 2025-08-10,08:28:16.000,222,11063906,114085,0,1754814495,13755.801282709996,28.832985569999437,52819.39693728 2025-08-10,08:28:17.000,222,11063923,114205,0,1754814496,13756.488386329998,28.551020370003243,52819.2991176 2025-08-10,08:28:18.000,222,11063931,114325,0,1754814497,13757.337161390002,28.015286490001017,52819.25020776 2025-08-10,08:28:19.000,222,11063878,114045,0,1754814498,13758.354344200001,27.331520879997697,52819.27815624 2025-08-10,08:28:20.000,222,11063931,114045,0,1754814499,13759.41194487,26.831032649999543,52819.34802744 2025-08-10,08:28:21.000,222,11063946,114005,0,1754814500,13760.233774689994,26.54906745000335,52819.34802744 2025-08-10,08:28:22.000,222,11063949,113845,0,1754814501,13761.062340819997,26.21070920999773,52819.45283424001 2025-08-10,08:28:23.000,222,11063882,114205,0,1754814502,13761.68881765,26.126119649998145,52819.60655088 2025-08-10,08:28:24.000,222,11063874,114125,0,1754814503,13762.005424219991,26.217758340004366,52819.76026752001 2025-08-10,08:28:25.000,222,11063916,114445,0,1754814504,13762.315294480002,26.43628136999905,52819.816164480006 2025-08-10,08:28:26.000,222,11063883,114245,0,1754814505,13762.638637359989,26.90857307999977,52819.85808720001 2025-08-10,08:28:27.000,222,11063879,114245,0,1754814506,13762.854199279995,27.55004390999966,52820.00481672001 2025-08-10,08:28:28.000,222,11063959,114205,0,1754814507,13762.995661789995,28.297251690004487,52820.03975232 2025-08-10,08:28:29.000,222,11063897,114285,0,1754814508,13762.92829869,28.720199490002415,52820.16552048 2025-08-10,08:28:30.000,222,11063939,114325,0,1754814509,13762.638637359989,28.952820780003094,52820.200456080005 2025-08-10,08:28:31.000,222,11063900,114045,0,1754814510,13762.025633149991,28.783641660003923,52820.270327280006 2025-08-10,08:28:32.000,222,11063931,114164,0,1754814511,13761.318320599989,28.558069500002603,52820.23539168 2025-08-10,08:28:33.000,222,11063917,114125,0,1754814512,13760.69184377,28.269055169999774,52820.270327280006 2025-08-10,08:28:34.000,222,11063890,114205,0,1754814513,13760.355028269994,27.98004084000422,52820.249365920004 2025-08-10,08:28:35.000,222,11063879,114205,0,1754814514,13760.294401479994,27.789714329999697,52820.270327280006 2025-08-10,08:28:36.000,222,11063893,114405,0,1754814515,13760.253983619994,27.373815660001128,52820.26334016001 2025-08-10,08:28:37.000,222,11063900,114245,0,1754814516,13760.274192549994,26.697099180004443,52820.270327280006 2025-08-10,08:28:38.000,222,11063904,113925,0,1754814517,13760.240510999989,26.21070920999773,52820.24237880001 2025-08-10,08:28:39.000,222,11063942,114005,0,1754814518,13759.998003839988,25.956940529998974,52820.2074432 2025-08-10,08:28:40.000,222,11063941,114365,0,1754814519,13759.640979409996,25.703171850000217,52820.11661064 2025-08-10,08:28:41.000,222,11063939,114045,0,1754814520,13759.135756159994,25.6890735900015,52819.99084248 2025-08-10,08:28:42.000,222,11063869,114045,0,1754814521,13758.33413527,25.435304910002742,52819.80917736001 2025-08-10,08:28:43.000,222,11063891,114285,0,1754814522,13757.525778069998,24.86432538000372,52819.67642208 2025-08-10,08:28:44.000,222,11063861,114285,0,1754814523,13756.919510169995,23.849250660001417,52819.66244784 2025-08-10,08:28:45.000,222,11063851,114045,0,1754814524,13756.602903599989,22.820077680000395,52819.53667968 2025-08-10,08:28:46.000,222,11063855,114405,0,1754814525,13756.488386329998,21.80500295999809,52819.40392440001 2025-08-10,08:28:47.000,222,11063935,114405,0,1754814526,13756.400814299988,20.987303879999672,52819.35501456001 2025-08-10,08:28:48.000,222,11063869,114005,0,1754814527,13756.232406549992,20.19780131999869,52819.243220640004 2025-08-10,08:28:49.000,222,11063903,114045,0,1754814528,13756.050526179992,19.506986580003286,52819.20828504 2025-08-10,08:28:50.000,222,11063858,114245,0,1754814529,13755.902327359996,18.985350959999778,52819.16636232001 2025-08-10,08:28:51.000,222,11063904,114325,0,1754814530,13755.868645809991,18.837319229998684,52819.10347824 2025-08-10,08:28:52.000,222,11063926,114365,0,1754814531,13756.198725000002,18.879614010002115,52819.08251688 2025-08-10,08:28:53.000,222,11063930,114405,0,1754814532,13756.555749429994,18.668140109999513,52819.06854264001 2025-08-10,08:28:54.000,222,11063905,114045,0,1754814533,13756.97340065,18.216995790004148,52819.145400960006 2025-08-10,08:28:55.000,222,11063928,114325,0,1754814534,13757.411260799992,17.75880234000215,52819.18033656 2025-08-10,08:28:56.000,222,11063882,114685,0,1754814535,13757.633559029993,17.653065390004485,52819.22225928 2025-08-10,08:28:57.000,222,11063926,114205,0,1754814536,13757.572932239993,17.850441030001093,52819.25719488001 2025-08-10,08:28:58.000,222,11063849,114325,0,1754814537,13757.451678659992,18.534206640004413,52819.243220640004 2025-08-10,08:28:59.000,222,11063891,114205,0,1754814538,13757.209171499991,19.069940519999363,52819.22225928 2025-08-10,08:29:00.000,222,11063926,114285,0,1754814539,13756.78478396999,19.14043182000023,52819.25020776 2025-08-10,08:29:01.000,222,11063920,114245,0,1754814540,13756.434495849993,18.809122710001247,52819.25020776 2025-08-10,08:29:02.000,222,11063932,114405,0,1754814541,13756.030317249992,18.534206640004413,52819.21527216001 2025-08-10,08:29:03.000,222,11063928,114405,0,1754814542,13755.73391961,18.11125883999921,52819.13142672 2025-08-10,08:29:04.000,222,11063828,114045,0,1754814543,13755.336477319994,17.88568667999789,52819.06854264001 2025-08-10,08:29:05.000,222,11063921,114085,0,1754814544,13755.006398129997,18.061914930003695,52818.94277448 2025-08-10,08:29:06.000,222,11063940,114085,0,1754814545,13754.65611001,18.33683100000053,52818.80303208001 2025-08-10,08:29:07.000,222,11063858,114045,0,1754814546,13754.541592739995,18.590599679999286,52818.63534120001 2025-08-10,08:29:08.000,222,11063901,114405,0,1754814547,13754.44728439999,18.696336630004225,52818.355856400005 2025-08-10,08:29:09.000,222,11063869,114245,0,1754814548,13754.56853797999,18.463715340003546,52818.139255680006 2025-08-10,08:29:10.000,222,11063911,113805,0,1754814549,13754.844726689997,18.012571020000905,52817.92964208 2025-08-10,08:29:11.000,222,11063883,114045,0,1754814550,13755.228696359998,17.653065390004485,52817.72002848 2025-08-10,08:29:12.000,222,11063962,114164,0,1754814551,13755.599193409995,17.836342770002375,52817.48945352001 2025-08-10,08:29:13.000,222,11063871,114245,0,1754814552,13755.80801901999,18.449617080004828,52817.27285280001 2025-08-10,08:29:14.000,222,11063870,114325,0,1754814553,13756.165043449997,19.42944615000306,52817.0283036 2025-08-10,08:29:15.000,222,11063942,114245,0,1754814554,13756.62311252999,20.65599477000069,52816.76978016001 2025-08-10,08:29:16.000,222,11063960,114405,0,1754814555,13756.83193814,21.607627320001484,52816.55317944001 2025-08-10,08:29:17.000,222,11063921,114245,0,1754814556,13757.020554819996,22.058771640004124,52816.30863024 2025-08-10,08:29:18.000,222,11063933,114285,0,1754814557,13757.357370320002,22.234999890002655,52816.06408104 2025-08-10,08:29:19.000,222,11063938,114285,0,1754814558,13758.03100132,22.185655979999865,52815.97324848 2025-08-10,08:29:20.000,222,11063889,114245,0,1754814559,13758.745050179998,22.841225069998472,52815.76363488001 2025-08-10,08:29:21.000,222,11063915,114085,0,1754814560,13759.25027343,23.736464580004395,52815.60991824 2025-08-10,08:29:22.000,222,11063867,114405,0,1754814561,13759.42541748999,24.081871950002096,52815.574982640006 2025-08-10,08:29:23.000,222,11063965,114285,0,1754814562,13759.560143689996,24.159412380002323,52815.47716296001 2025-08-10,08:29:24.000,222,11063856,114164,0,1754814563,13759.546671069991,24.201707159998477,52815.37934328001 2025-08-10,08:29:25.000,222,11063898,114245,0,1754814564,13759.32437283999,24.342689760000212,52815.37235616 2025-08-10,08:29:26.000,222,11063968,114125,0,1754814565,13759.115547229994,24.82203060000029,52815.26754936 2025-08-10,08:29:27.000,222,11063906,114285,0,1754814566,13758.745050179998,25.46350143000018,52815.26754936 2025-08-10,08:29:28.000,222,11063918,114205,0,1754814567,13758.219617999996,25.49874708000425,52815.25357512 2025-08-10,08:29:29.000,222,11063872,114205,0,1754814568,13757.835648329994,25.132192320001195,52815.14178120001 2025-08-10,08:29:30.000,222,11063890,114005,0,1754814569,13757.647031649998,24.58236018000025,52815.06492288001 2025-08-10,08:29:31.000,222,11063967,114325,0,1754814570,13757.92995667,24.110068469999533,52815.16274256001 2025-08-10,08:29:32.000,222,11063874,114325,0,1754814571,13758.670950769992,23.912692830002925,52815.15575544 2025-08-10,08:29:33.000,222,11063912,114285,0,1754814572,13759.694869890001,24.025478909999947,52815.183703919996 2025-08-10,08:29:34.000,222,11063952,114205,0,1754814573,13760.866987829992,24.1805597700004,52815.20466528 2025-08-10,08:29:35.000,222,11063934,114164,0,1754814574,13761.68881765,24.36383714999829,52815.337420560005 2025-08-10,08:29:36.000,222,11063926,114245,0,1754814575,13762.220986139997,24.41318106000108,52815.44921448001 2025-08-10,08:29:37.000,222,11063941,114405,0,1754814576,13763.143860609991,24.448426709997875,52815.61690536001 2025-08-10,08:29:38.000,222,11063885,114085,0,1754814577,13764.04652615,24.307444110003416,52815.74966064 2025-08-10,08:29:39.000,222,11063909,114045,0,1754814578,13764.854883349988,24.145314120003604,52816.00119696001 2025-08-10,08:29:40.000,222,11063858,114205,0,1754814579,13765.622822689991,24.088921080001455,52816.1898492 2025-08-10,08:29:41.000,222,11063888,114285,0,1754814580,13766.471597749995,24.279247589998704,52816.49728248 2025-08-10,08:29:42.000,222,11063904,114085,0,1754814581,13767.138492439997,24.709244520003267,52816.7837544 2025-08-10,08:29:43.000,222,11063949,114325,0,1754814582,13767.65718830999,25.04760276000161,52817.063239200004 2025-08-10,08:29:44.000,222,11063953,114045,0,1754814583,13768.256719899997,25.082848409998405,52817.36368536 2025-08-10,08:29:45.000,222,11063944,114285,0,1754814584,13768.741734219999,25.03350450000289,52817.64317016 2025-08-10,08:29:46.000,222,11063891,114125,0,1754814585,13768.99771399999,25.00530797999818,52818.01348752001 2025-08-10,08:29:47.000,222,11063888,114245,0,1754814586,13769.19980329999,24.82907972999965,52818.306946560006 2025-08-10,08:29:48.000,222,11063944,114405,0,1754814587,13769.348002120001,24.081871950002096,52818.57944424 2025-08-10,08:29:49.000,222,11063889,114285,0,1754814588,13769.664608689993,23.207779830001527,52818.89386464 2025-08-10,08:29:50.000,222,11063898,114245,0,1754814589,13770.088996219994,22.354835099999036,52819.21527216001 2025-08-10,08:29:51.000,222,11063898,114245,0,1754814590,13770.540328989991,21.819101220004086,52819.53667968 2025-08-10,08:29:52.000,222,11063956,114085,0,1754814591,13771.160069509999,21.720413399998506,52819.83712584001 2025-08-10,08:29:53.000,222,11063896,114164,0,1754814592,13771.739392169991,21.945985559999826,52820.16552048 2025-08-10,08:29:54.000,222,11063897,114245,0,1754814593,13772.062735049993,22.249098150001373,52820.44500528 2025-08-10,08:29:55.000,222,11063951,114365,0,1754814594,13771.954954089997,22.439424659998622,52820.76641280001 2025-08-10,08:29:56.000,222,11063953,114245,0,1754814595,13771.773073719996,22.573358130000997,52821.02493624 2025-08-10,08:29:57.000,222,11063921,114245,0,1754814596,13771.739392169991,22.90466723999998,52821.40224072 2025-08-10,08:29:58.000,222,11063917,114245,0,1754814597,13771.752864789996,23.708268059999682,52821.660764160006 2025-08-10,08:29:59.000,222,11063945,114045,0,1754814598,13771.725919550001,24.62465496000368,52821.828455040006 2025-08-10,08:30:00.000,222,11063899,113925,0,1754814599,13771.719183239991,24.970062330001383,52822.1289012 2025-08-10,08:30:01.000,222,11063959,114205,0,1754814600,13771.793282649996,24.81498147000093,52822.29659208 2025-08-10,08:30:02.000,222,11063914,114085,0,1754814601,13772.049262430002,24.265149329999986,52822.63197384 2025-08-10,08:30:03.000,222,11063953,114125,0,1754814602,13772.446704719994,23.567285459997947,52822.82761320001 2025-08-10,08:30:04.000,222,11063912,114405,0,1754814603,13772.857619629991,22.890568980001262,52822.96036848 2025-08-10,08:30:05.000,222,11063959,114245,0,1754814604,13773.362842879993,22.31958945000224,52823.22587904 2025-08-10,08:30:06.000,222,11063916,114164,0,1754814605,13773.81417564999,22.10106642000028,52823.40055704 2025-08-10,08:30:07.000,222,11063944,114085,0,1754814606,13774.332871519997,22.44647378999798,52823.61017064 2025-08-10,08:30:08.000,222,11063919,114205,0,1754814607,13774.804413219994,22.932863760004693,52823.784848639996 2025-08-10,08:30:09.000,222,11063861,114245,0,1754814608,13774.986293589995,23.405155469998135,52824.00144936001 2025-08-10,08:30:10.000,222,11063913,114485,0,1754814609,13774.689895949989,23.856299790000776,52824.2599728 2025-08-10,08:30:11.000,222,11063861,114205,0,1754814610,13774.198145319991,24.018429780000588,52824.49753488 2025-08-10,08:30:12.000,222,11063961,114164,0,1754814611,13773.81417564999,24.00433152000187,52824.73509696 2025-08-10,08:30:13.000,222,11063883,114245,0,1754814612,13773.416733359998,23.82105414000398,52824.895800720005 2025-08-10,08:30:14.000,222,11063929,114245,0,1754814613,13773.308952400002,23.334664170004544,52825.14733704 2025-08-10,08:30:15.000,222,11063943,114205,0,1754814614,13773.349370260003,22.84827419999783,52825.32201504001 2025-08-10,08:30:16.000,222,11063900,114205,0,1754814615,13773.302216089993,22.48876857000141,52825.51066728001 2025-08-10,08:30:17.000,222,11063925,114245,0,1754814616,13773.154017269997,22.49581770000077,52825.63643544001 2025-08-10,08:30:18.000,222,11063949,114045,0,1754814617,13773.174226199997,22.6720459499993,52825.80412632001 2025-08-10,08:30:19.000,222,11063963,114205,0,1754814618,13773.544723249994,22.94696202000341,52825.9368816 2025-08-10,08:30:20.000,222,11063916,114164,0,1754814619,13774.02300126,23.440401120002207,52826.03470128 2025-08-10,08:30:21.000,222,11063868,114005,0,1754814620,13774.278981039992,24.06072456000402,52826.118546720005 2025-08-10,08:30:22.000,222,11063899,114045,0,1754814621,13774.777467979999,24.730391910001345,52826.18143080001 2025-08-10,08:30:23.000,222,11063942,114245,0,1754814622,13775.107547169995,25.40710838999803,52826.31418608 2025-08-10,08:30:24.000,222,11063865,114325,0,1754814623,13775.21532812999,25.992186180003046,52826.42598000001 2025-08-10,08:30:25.000,222,11063870,114245,0,1754814624,13775.006502519995,26.161365300002217,52826.47488984001 2025-08-10,08:30:26.000,222,11063901,114125,0,1754814625,13774.622532849993,25.89349836000474,52826.64956784 2025-08-10,08:30:27.000,222,11063917,114164,0,1754814626,13773.7804941,25.477599689998897,52826.81027160001 2025-08-10,08:30:28.000,222,11063911,114205,0,1754814627,13772.65553032999,25.16038883999863,52826.96398824 2025-08-10,08:30:29.000,222,11063869,114125,0,1754814628,13771.530566559995,24.86432538000372,52827.075782160005 2025-08-10,08:30:30.000,222,11063928,114245,0,1754814629,13770.560537919991,24.62465496000368,52827.11770488001 2025-08-10,08:30:31.000,222,11063952,114164,0,1754814630,13769.738708099998,24.518918009998742,52827.20155032 2025-08-10,08:30:32.000,222,11063961,114205,0,1754814631,13769.152649129996,24.561212790002173,52827.23648592001 2025-08-10,08:30:33.000,222,11063933,114285,0,1754814632,13768.802361009999,24.723342780001985,52827.27142152 2025-08-10,08:30:34.000,222,11063931,114365,0,1754814633,13768.418391339997,25.026455370003532,52827.37622832 2025-08-10,08:30:35.000,222,11063919,114405,0,1754814634,13767.85927760999,25.56923837999784,52827.40417680001 2025-08-10,08:30:36.000,222,11063973,114125,0,1754814635,13767.279954949998,26.112021389999427,52827.42513816 2025-08-10,08:30:37.000,222,11063940,114085,0,1754814636,13766.970084690001,26.53496919000463,52827.49500936 2025-08-10,08:30:38.000,222,11063885,114125,0,1754814637,13766.835358489996,26.873327430002973,52827.50199648001 2025-08-10,08:30:39.000,222,11063967,114085,0,1754814638,13766.45812512999,27.30332436000026,52827.51597072 2025-08-10,08:30:40.000,222,11063910,114205,0,1754814639,13765.831648300002,27.662829990003956,52827.50199648001 2025-08-10,08:30:41.000,222,11063911,114085,0,1754814640,13765.151280989994,28.156269090002752,52827.52295784001 2025-08-10,08:30:42.000,222,11063947,114325,0,1754814641,13764.437232129996,28.494627330001094,52827.51597072 2025-08-10,08:30:43.000,222,11063926,114325,0,1754814642,13763.622138619998,28.79773992000264,52827.52295784001 2025-08-10,08:30:44.000,222,11063921,114125,0,1754814643,13763.00239809999,29.051508600001398,52827.45308664001 2025-08-10,08:30:45.000,222,11063878,114045,0,1754814644,13762.443284369998,29.3969159699991,52827.40417680001 2025-08-10,08:30:46.000,222,11063888,114365,0,1754814645,13761.97174267,29.784618120000232,52827.3692412 2025-08-10,08:30:47.000,222,11063895,114245,0,1754814646,13761.419365249989,30.158222010002646,52827.25744728 2025-08-10,08:30:48.000,222,11063846,114085,0,1754814647,13760.860251519996,30.383794170003966,52827.18058896 2025-08-10,08:30:49.000,222,11063883,114485,0,1754814648,13760.125993729998,30.53887503000442,52827.14565336001 2025-08-10,08:30:50.000,222,11063962,114005,0,1754814649,13759.33110915,30.503629380000348,52826.99892384001 2025-08-10,08:30:51.000,222,11063912,114045,0,1754814650,13758.502543019997,30.71510328000295,52826.838220080004 2025-08-10,08:30:52.000,222,11063918,114245,0,1754814651,13757.694185819993,30.6587102400008,52826.621619360005 2025-08-10,08:30:53.000,222,11063968,114005,0,1754814652,13757.000345889996,30.27100808999967,52826.42598000001 2025-08-10,08:30:54.000,222,11063918,114085,0,1754814653,13756.117889280002,30.158222010002646,52826.286237600005 2025-08-10,08:30:55.000,222,11063912,114164,0,1754814654,13755.56551185999,29.989042890003475,52826.05566264 2025-08-10,08:30:56.000,222,11063946,114085,0,1754814655,13755.248905289998,29.460358140000608,52825.89495888001 2025-08-10,08:30:57.000,222,11063948,114164,0,1754814656,13755.046815989997,29.016262950004602,52825.72726800001 2025-08-10,08:30:58.000,222,11063884,114285,0,1754814657,13754.743682039996,28.959869910002453,52825.54560288 2025-08-10,08:30:59.000,222,11063970,114485,0,1754814658,13754.24519509999,29.058557730000757,52825.40586048 2025-08-10,08:31:00.000,222,11063864,114205,0,1754814659,13753.975742699993,29.100852510004188,52825.25913096 2025-08-10,08:31:01.000,222,11063901,114285,0,1754814660,13754.103732589989,29.129049030001624,52825.0984272 2025-08-10,08:31:02.000,222,11063906,114085,0,1754814661,13754.218249859994,29.27708076000272,52824.97964616 2025-08-10,08:31:03.000,222,11063876,114205,0,1754814662,13754.164359379989,29.375768580001022,52824.81894240001 2025-08-10,08:31:04.000,222,11063905,114365,0,1754814663,13753.888170669998,29.580193350004265,52824.790993919996 2025-08-10,08:31:05.000,222,11063889,114205,0,1754814664,13753.490728379991,29.763470730002155,52824.69317424 2025-08-10,08:31:06.000,222,11063916,114164,0,1754814665,13753.531146239991,29.43216162000317,52824.54644472 2025-08-10,08:31:07.000,222,11063956,114285,0,1754814666,13754.164359379989,29.058557730000757,52824.48356064001 2025-08-10,08:31:08.000,222,11063945,114285,0,1754814667,13755.114179089993,29.079705119998835,52824.41368944001 2025-08-10,08:31:09.000,222,11063901,114164,0,1754814668,13755.87538212,29.361670320002304,52824.40670232 2025-08-10,08:31:10.000,222,11063940,114164,0,1754814669,13756.447968469998,29.67183204000321,52824.42067656 2025-08-10,08:31:11.000,222,11063895,114365,0,1754814670,13756.959928029995,29.62953725999978,52824.44862504 2025-08-10,08:31:12.000,222,11063935,114125,0,1754814671,13757.263061979997,29.707077690000006,52824.55343184001 2025-08-10,08:31:13.000,222,11063942,114365,0,1754814672,13757.90974774,30.08773071000178,52824.63029016001 2025-08-10,08:31:14.000,222,11063931,113965,0,1754814673,13758.879776379988,30.334450260001177,52824.72112272001 2025-08-10,08:31:15.000,222,11063875,114485,0,1754814674,13759.789178229992,31.138051080000878,52824.83291664 2025-08-10,08:31:16.000,222,11063927,114445,0,1754814675,13760.125993729998,31.800669299998845,52824.93073632 2025-08-10,08:31:17.000,222,11063907,114205,0,1754814676,13760.132730039993,31.74427626000397,52825.112401440005 2025-08-10,08:31:18.000,222,11063881,114245,0,1754814677,13760.56385387999,31.441163670002425,52825.3080408 2025-08-10,08:31:19.000,222,11063957,114445,0,1754814678,13761.358738459989,31.13100195000152,52825.517654400006 2025-08-10,08:31:20.000,222,11063903,113845,0,1754814679,13762.288349239992,31.053461520001292,52825.7622036 2025-08-10,08:31:21.000,222,11063900,114485,0,1754814680,13763.13038799,31.145100210000237,52826.076624 2025-08-10,08:31:22.000,222,11063916,114245,0,1754814681,13763.790546369994,31.377721500000916,52826.32816032001 2025-08-10,08:31:23.000,222,11063980,114125,0,1754814682,13764.22840652,31.92755364000186,52826.60764512 2025-08-10,08:31:24.000,222,11063876,114285,0,1754814683,13764.619112499997,32.40689448000194,52826.8452072 2025-08-10,08:31:25.000,222,11063895,114405,0,1754814684,13764.888564899993,32.484434910002165,52827.06180792 2025-08-10,08:31:26.000,222,11063931,114045,0,1754814685,13765.272534569995,32.470336650003446,52827.29937 2025-08-10,08:31:27.000,222,11063923,114045,0,1754814686,13765.865329849992,32.442140129998734,52827.55090632001 2025-08-10,08:31:28.000,222,11063919,114325,0,1754814687,13766.714104909996,32.435090999999375,52827.725584320004 2025-08-10,08:31:29.000,222,11063963,114445,0,1754814688,13767.68413355,32.85803880000458,52827.9282108 2025-08-10,08:31:30.000,222,11063934,114285,0,1754814689,13768.270192520002,33.73918005000451,52828.033017600006 2025-08-10,08:31:31.000,222,11063936,113965,0,1754814690,13768.472281820003,34.69786173000466,52828.17276000001 2025-08-10,08:31:32.000,222,11063885,114445,0,1754814691,13768.607008019993,35.092613009997876,52828.24263120001 2025-08-10,08:31:33.000,222,11063930,114205,0,1754814692,13768.620480639998,35.141956920000666,52828.22166984001 2025-08-10,08:31:34.000,222,11063931,113965,0,1754814693,13768.98424138,35.149006050000025,52828.27057968001 2025-08-10,08:31:35.000,222,11063881,114125,0,1754814694,13769.233484849996,35.381627340000705,52828.17276000001 2025-08-10,08:31:36.000,222,11063876,114164,0,1754814695,13769.24695747,35.49441341999773,52828.16577288 2025-08-10,08:31:37.000,222,11063924,114125,0,1754814696,13769.04486817,35.67064167000353,52828.07494032001 2025-08-10,08:31:38.000,222,11063939,114325,0,1754814697,13768.04789429,36.234572070003196,52828.033017600006 2025-08-10,08:31:39.000,222,11063957,114205,0,1754814698,13766.821885869991,36.62932335000369,52827.87231384 2025-08-10,08:31:40.000,222,11063921,114205,0,1754814699,13765.885538779992,36.650470740001765,52827.823404 2025-08-10,08:31:41.000,222,11063938,114245,0,1754814700,13765.515041729996,36.78440421000414,52827.60680328 2025-08-10,08:31:42.000,222,11063960,114125,0,1754814701,13765.19843515999,37.21440114000143,52827.43212528001 2025-08-10,08:31:43.000,222,11063952,114164,0,1754814702,13764.679739289997,37.89111761999811,52827.21552456001 2025-08-10,08:31:44.000,222,11063935,114365,0,1754814703,13763.696238029988,38.46914628000377,52826.92905264001 2025-08-10,08:31:45.000,222,11063931,114125,0,1754814704,13762.625164739999,38.49029367000185,52826.69847768 2025-08-10,08:31:46.000,222,11063880,114045,0,1754814705,13761.9919516,37.96160891999898,52826.356108800006 2025-08-10,08:31:47.000,222,11063926,114085,0,1754814706,13761.68208133999,37.53161199000169,52826.05566264 2025-08-10,08:31:48.000,222,11063931,114085,0,1754814707,13761.156649160002,37.651447199998074,52825.74822936 2025-08-10,08:31:49.000,222,11063923,114085,0,1754814708,13760.36176457999,38.20127933999902,52825.377912 2025-08-10,08:31:50.000,222,11063942,114325,0,1754814709,13759.4321538,38.786357130004035,52825.02156888 2025-08-10,08:31:51.000,222,11063915,114125,0,1754814710,13758.650741839992,38.87094669000362,52824.59535456 2025-08-10,08:31:52.000,222,11063880,113925,0,1754814711,13758.02426500999,38.680620179999096,52824.13420464 2025-08-10,08:31:53.000,222,11063973,114125,0,1754814712,13757.310216149992,38.278819769999245,52823.68702896 2025-08-10,08:31:54.000,222,11063928,114125,0,1754814713,13756.299769650002,37.76423328000237,52823.23286616 2025-08-10,08:31:55.000,222,11063892,114125,0,1754814714,13755.161333259988,37.30603983000037,52822.80665184001 2025-08-10,08:31:56.000,222,11063930,114325,0,1754814715,13754.117205209994,36.81260073000158,52822.36646328 2025-08-10,08:31:57.000,222,11063960,114325,0,1754814716,13753.37621111,36.36145640999894,52821.93326184 2025-08-10,08:31:58.000,222,11063940,114085,0,1754814717,13752.958559889994,36.13588425000489,52821.47909904 2025-08-10,08:31:59.000,222,11063893,114325,0,1754814718,13752.615008079993,36.3332598900015,52820.990000640006 2025-08-10,08:32:00.000,222,11063911,114164,0,1754814719,13752.332083059991,36.78440421000414,52820.40308256 2025-08-10,08:32:01.000,222,11063924,114325,0,1754814720,13751.564143719988,37.40472764999868,52819.90000992 2025-08-10,08:32:02.000,222,11063967,114005,0,1754814721,13750.156254929992,38.01800196000113,52819.529692560005 2025-08-10,08:32:03.000,222,11063853,114164,0,1754814722,13748.761838760001,38.455048019997776,52819.10347824 2025-08-10,08:32:04.000,222,11063918,114405,0,1754814723,13747.899591079993,38.46914628000377,52818.761109360006 2025-08-10,08:32:05.000,222,11063902,114245,0,1754814724,13747.468467239996,38.8568484300049,52818.38380488 2025-08-10,08:32:06.000,222,11063914,114245,0,1754814725,13748.041053589994,39.86487402000057,52817.94361632001 2025-08-10,08:32:07.000,222,11063874,114405,0,1754814726,13749.172753669998,41.42273175000446,52817.45451792 2025-08-10,08:32:08.000,222,11063962,114325,0,1754814727,13749.71839478,43.579765530004806,52817.07721344001 2025-08-10,08:32:09.000,222,11063890,114164,0,1754814728,13749.46915130999,45.65220974999829,52816.7138832 2025-08-10,08:32:10.000,222,11063866,114005,0,1754814729,13749.071709019998,47.351050080003915,52816.294656000005 2025-08-10,08:32:11.000,222,11063886,114205,0,1754814730,13748.35766016,48.44366522999917,52816.02215832 2025-08-10,08:32:12.000,222,11063919,114365,0,1754814731,13747.717710709992,48.86661303000437,52815.65882808 2025-08-10,08:32:13.000,222,11063942,114365,0,1754814732,13747.475203549991,48.753826950000075,52815.42825312001 2025-08-10,08:32:14.000,222,11063889,114285,0,1754814733,13747.353949969991,48.584647830000904,52815.07889712 2025-08-10,08:32:15.000,222,11063865,114125,0,1754814734,13747.27311424999,48.746777820000716,52814.79941232 2025-08-10,08:32:16.000,222,11063934,114325,0,1754814735,13747.17206959999,49.14857823000057,52814.4780048 2025-08-10,08:32:17.000,222,11063950,114365,0,1754814736,13746.666846349988,49.204971270002716,52814.233455600006 2025-08-10,08:32:18.000,222,11063876,114245,0,1754814737,13745.400420069993,48.2392404600032,52814.00288064 2025-08-10,08:32:19.000,222,11063880,114325,0,1754814738,13743.669188399996,46.58974404000037,52813.76531856 2025-08-10,08:32:20.000,222,11063889,114205,0,1754814739,13742.05247399999,45.165819779998856,52813.48583376001 2025-08-10,08:32:21.000,222,11063855,114045,0,1754814740,13741.17675369999,44.002713330002734,52813.24827168001 2025-08-10,08:32:22.000,222,11063910,114245,0,1754814741,13741.149808459995,42.83960687999934,52812.92686416 2025-08-10,08:32:23.000,222,11063950,114325,0,1754814742,13741.425997170001,42.15584127000329,52812.64737936001 2025-08-10,08:32:24.000,222,11063935,114405,0,1754814743,13741.30474359,42.16289040000265,52812.40283016 2025-08-10,08:32:25.000,222,11063904,114125,0,1754814744,13741.008345949995,42.099448230001144,52812.18622944 2025-08-10,08:32:26.000,222,11063886,114125,0,1754814745,13740.516595319998,41.42978088000382,52811.99059008 2025-08-10,08:32:27.000,222,11063931,114085,0,1754814746,13740.098944099991,40.421755290000874,52811.934693120005 2025-08-10,08:32:28.000,222,11063864,114325,0,1754814747,13740.078735169991,39.829628370003775,52811.77398936 2025-08-10,08:32:29.000,222,11063923,114045,0,1754814748,13740.644585209993,39.80143184999906,52811.73206664 2025-08-10,08:32:30.000,222,11063912,114164,0,1754814749,13741.580932299992,39.87192314999993,52811.550401520006 2025-08-10,08:32:31.000,222,11063873,114164,0,1754814750,13742.45665259999,39.93536532000144,52811.46655608 2025-08-10,08:32:32.000,222,11063834,114125,0,1754814751,13742.759786549992,39.90011967000464,52811.42463336001 2025-08-10,08:32:33.000,222,11063870,114125,0,1754814752,13742.874303819997,39.773235330001626,52811.42463336001 2025-08-10,08:32:34.000,222,11063951,113965,0,1754814753,13743.062920499993,39.97061096999823,52811.529440160004 2025-08-10,08:32:35.000,222,11063925,114245,0,1754814754,13743.70286995,40.44290267999895,52811.53642728 2025-08-10,08:32:36.000,222,11063851,114205,0,1754814755,13744.416918809999,40.992734819999896,52811.648221200005 2025-08-10,08:32:37.000,222,11063871,114085,0,1754814756,13745.130967669997,41.21125785000186,52811.80892496001 2025-08-10,08:32:38.000,222,11063874,114125,0,1754814757,13745.85175283999,41.176012199997786,52811.92770600001 2025-08-10,08:32:39.000,222,11063933,114125,0,1754814758,13746.417602879992,40.90814526000031,52812.032512800004 2025-08-10,08:32:40.000,222,11063920,114325,0,1754814759,13746.579274319993,40.633229190003476,52812.10937112 2025-08-10,08:32:41.000,222,11063885,114164,0,1754814760,13746.518647529992,40.52044310999918,52812.19321656001 2025-08-10,08:32:42.000,222,11063897,114645,0,1754814761,13746.572538009998,40.61208179999812,52812.24212640001 2025-08-10,08:32:43.000,222,11063958,114164,0,1754814762,13746.687055279988,40.52749223999854,52812.221165040006 2025-08-10,08:32:44.000,222,11063881,114045,0,1754814763,13746.963243989994,40.2878218199985,52812.23513928 2025-08-10,08:32:45.000,222,11063887,114125,0,1754814764,13747.266377939995,39.92831619000208,52812.19321656001 2025-08-10,08:32:46.000,222,11063873,114205,0,1754814765,13747.785073810002,39.547663170000305,52812.17924232 2025-08-10,08:32:47.000,222,11063877,114045,0,1754814766,13748.3172423,39.68159664000268,52812.09539688001 2025-08-10,08:32:48.000,222,11063913,114164,0,1754814767,13748.829201859997,40.10454444000061,52811.94866736 2025-08-10,08:32:49.000,222,11063908,114325,0,1754814768,13749.213171529998,40.73896614000114,52811.89975752 2025-08-10,08:32:50.000,222,11063923,114485,0,1754814769,13749.320952489994,41.26060176000465,52811.77398936 2025-08-10,08:32:51.000,222,11063897,114405,0,1754814770,13749.40852451999,41.56371434999892,52811.65520832 2025-08-10,08:32:52.000,222,11063880,114045,0,1754814771,13749.69144953999,41.99371128000348,52811.550401520006 2025-08-10,08:32:53.000,222,11063915,114125,0,1754814772,13750.162991240002,42.5999364599993,52811.34777504 2025-08-10,08:32:54.000,222,11063853,114405,0,1754814773,13750.802940689995,43.14976860000024,52811.22200688 2025-08-10,08:32:55.000,222,11063889,114285,0,1754814774,13751.671924679998,43.75599378000334,52811.047328880006 2025-08-10,08:32:56.000,222,11063873,114045,0,1754814775,13752.359028300001,44.47500504000345,52810.88662512 2025-08-10,08:32:57.000,222,11063897,114125,0,1754814776,13752.763206899988,45.33499889999803,52810.75386984001 2025-08-10,08:32:58.000,222,11063878,114285,0,1754814777,13752.891196789999,45.92007669000304,52810.58617896001 2025-08-10,08:32:59.000,222,11063912,114245,0,1754814778,13753.039395609994,46.321877100002894,52810.40451384 2025-08-10,08:33:00.000,222,11063861,114205,0,1754814779,13752.918142029994,46.80121794000297,52810.19490024 2025-08-10,08:33:01.000,222,11063922,114205,0,1754814780,13752.655425939993,47.710555710000335,52810.0761192 2025-08-10,08:33:02.000,222,11063919,114045,0,1754814781,13752.284928889996,48.88071129000309,52809.873492720006 2025-08-10,08:33:03.000,222,11063872,114405,0,1754814782,13752.352291989991,50.10725991000072,52809.67785336001 2025-08-10,08:33:04.000,222,11063937,114045,0,1754814783,13752.473545569992,51.249218969998765,52809.47522688 2025-08-10,08:33:05.000,222,11063918,114205,0,1754814784,13752.338819370001,51.9470828400008,52809.2376648 2025-08-10,08:33:06.000,222,11063939,114045,0,1754814785,13752.04915803999,52.37707976999809,52809.10490952001 2025-08-10,08:33:07.000,222,11063890,114325,0,1754814786,13751.880750289994,52.48281672000303,52808.9931156 2025-08-10,08:33:08.000,222,11063877,114125,0,1754814787,13751.779705639994,52.4405219399996,52808.87433456 2025-08-10,08:33:09.000,222,11063937,114205,0,1754814788,13751.981794939995,52.518062369999825,52808.783502 2025-08-10,08:33:10.000,222,11063909,114205,0,1754814789,13752.19735686,52.6519958400022,52808.629785360004 2025-08-10,08:33:11.000,222,11063872,114125,0,1754814790,13752.08957589999,53.18068058999779,52808.55292704001 2025-08-10,08:33:12.000,222,11063922,114365,0,1754814791,13751.725815159989,53.7023162100013,52808.42017176 2025-08-10,08:33:13.000,222,11063959,114205,0,1754814792,13751.490044309998,53.69526708000194,52808.245493760005 2025-08-10,08:33:14.000,222,11063888,114325,0,1754814793,13751.732551469999,53.58248099999764,52808.13369984 2025-08-10,08:33:15.000,222,11063905,114125,0,1754814794,13751.759496709994,53.617726650001714,52807.98697032 2025-08-10,08:33:16.000,222,11063856,114325,0,1754814795,13751.314900249992,53.603628390002996,52807.83325368001 2025-08-10,08:33:17.000,222,11063925,114045,0,1754814796,13750.64800555999,53.441498400003184,52807.7004984 2025-08-10,08:33:18.000,222,11063874,114205,0,1754814797,13750.189936479997,53.335761449998245,52807.46992344001 2025-08-10,08:33:19.000,222,11063867,114325,0,1754814798,13749.75207632999,53.4555966600019,52807.23236136001 2025-08-10,08:33:20.000,222,11063877,114325,0,1754814799,13749.54998702999,53.54723535000085,52806.952876560004 2025-08-10,08:33:21.000,222,11063921,114285,0,1754814800,13749.907011459996,53.51903883000341,52806.68037888001 2025-08-10,08:33:22.000,222,11063928,114445,0,1754814801,13750.580642459994,53.617726650001714,52806.49172664001 2025-08-10,08:33:23.000,222,11063853,114245,0,1754814802,13750.924194269995,53.9490357600007,52806.21922896 2025-08-10,08:33:24.000,222,11063887,114325,0,1754814803,13751.490044309998,54.35788529999991,52805.9537184 2025-08-10,08:33:25.000,222,11063856,114725,0,1754814804,13752.07610328,55.33066523999878,52805.78602752 2025-08-10,08:33:26.000,222,11063871,114245,0,1754814805,13752.264719959996,56.43032952000067,52805.54846544 2025-08-10,08:33:27.000,222,11063920,114164,0,1754814806,13752.04915803999,56.916719490000105,52805.38776168001 2025-08-10,08:33:28.000,222,11063930,114125,0,1754814807,13752.103048519995,56.42328039000131,52805.28295488 2025-08-10,08:33:29.000,222,11063916,114365,0,1754814808,13752.406182469997,55.817055209998216,52805.19910944001 2025-08-10,08:33:30.000,222,11063905,114405,0,1754814809,13752.655425939993,55.415254799998365,52805.08032840001 2025-08-10,08:33:31.000,222,11063927,114205,0,1754814810,13752.870987859998,55.020503519997874,52804.989495840004 2025-08-10,08:33:32.000,222,11063899,114445,0,1754814811,13753.19433074,54.45657311999821,52804.9056504 2025-08-10,08:33:33.000,222,11063909,114325,0,1754814812,13753.847752809997,54.30149225999776,52804.821804960004 2025-08-10,08:33:34.000,222,11063926,114405,0,1754814813,13754.44728439999,54.59050659000059,52804.73795952 2025-08-10,08:33:35.000,222,11063906,114245,0,1754814814,13754.858199310002,54.62575224000466,52804.66808832001 2025-08-10,08:33:36.000,222,11063876,114164,0,1754814815,13755.269114219998,54.28034486999968,52804.675075440005 2025-08-10,08:33:37.000,222,11063845,114085,0,1754814816,13755.882118429996,53.793954900000244,52804.74494664001 2025-08-10,08:33:38.000,222,11063919,114205,0,1754814817,13756.380605369988,53.46969492000062,52804.75892088 2025-08-10,08:33:39.000,222,11063916,114085,0,1754814818,13756.818465519995,53.032648860003974,52804.8008436 2025-08-10,08:33:40.000,222,11063874,114164,0,1754814819,13757.525778069998,52.71543801000371,52804.85674056 2025-08-10,08:33:41.000,222,11063941,114245,0,1754814820,13758.300453719996,52.4052762900028,52804.94757312 2025-08-10,08:33:42.000,222,11063874,114245,0,1754814821,13758.899985309989,52.151507610004046,52804.989495840004 2025-08-10,08:33:43.000,222,11063875,114005,0,1754814822,13759.14922878,51.82724763000442,52805.13622536 2025-08-10,08:33:44.000,222,11063859,114285,0,1754814823,13759.176174019995,51.932984580002085,52805.24103216 2025-08-10,08:33:45.000,222,11063923,114045,0,1754814824,13759.048184129999,51.97527935999824,52805.38077456 2025-08-10,08:33:46.000,222,11063886,114405,0,1754814825,13758.812413279993,51.62282286000118,52805.4995556 2025-08-10,08:33:47.000,222,11063927,114205,0,1754814826,13758.846094829998,50.98840116000065,52805.61833664 2025-08-10,08:33:48.000,222,11063931,114245,0,1754814827,13759.10207460999,50.1284072999988,52805.71615632 2025-08-10,08:33:49.000,222,11063914,114285,0,1754814828,13759.526462139991,49.219069530001434,52805.78602752 2025-08-10,08:33:50.000,222,11063923,114285,0,1754814829,13760.395446129995,48.42956697000045,52805.86987296001 2025-08-10,08:33:51.000,222,11063900,114125,0,1754814830,13761.392420009994,47.90793135000422,52806.05852520001 2025-08-10,08:33:52.000,222,11063868,113925,0,1754814831,13762.052578390001,47.72465396999905,52806.22621608001 2025-08-10,08:33:53.000,222,11063883,114205,0,1754814832,13762.604955809999,47.816292659998,52806.33801 2025-08-10,08:33:54.000,222,11063909,114405,0,1754814833,13763.13038799,47.703506580000976,52806.62448192 2025-08-10,08:33:55.000,222,11063844,114205,0,1754814834,13763.305532049992,47.38629573000071,52806.834095520004 2025-08-10,08:33:56.000,222,11063888,113965,0,1754814835,13763.534566590002,46.68843185999867,52807.04370912001 2025-08-10,08:33:57.000,222,11063935,114325,0,1754814836,13763.98589936,45.9271258200024,52807.34415528 2025-08-10,08:33:58.000,222,11063896,114085,0,1754814837,13764.632585120002,45.32090063999931,52807.63761432001 2025-08-10,08:33:59.000,222,11063881,114245,0,1754814838,13765.124335749999,44.60893850999855,52808.0149188 2025-08-10,08:34:00.000,222,11063876,113965,0,1754814839,13765.494832799995,44.0732046300036,52808.3992104 2025-08-10,08:34:01.000,222,11063862,114245,0,1754814840,13765.771021510001,44.136646799997834,52808.80446336 2025-08-10,08:34:02.000,222,11063889,114405,0,1754814841,13765.858593539997,44.460906780004734,52809.181767840004 2025-08-10,08:34:03.000,222,11063879,114445,0,1754814842,13765.858593539997,45.172868909998215,52809.587020800005 2025-08-10,08:34:04.000,222,11063873,114085,0,1754814843,13765.48136017999,46.04696102999878,52809.96432528001 2025-08-10,08:34:05.000,222,11063935,114005,0,1754814844,13765.4274697,46.491056220002065,52810.32765552001 2025-08-10,08:34:06.000,222,11063880,114245,0,1754814845,13765.555459589996,46.6320388200038,52810.69797288 2025-08-10,08:34:07.000,222,11063937,114245,0,1754814846,13765.784494129992,46.667284470000595,52811.04034176001 2025-08-10,08:34:08.000,222,11063937,114205,0,1754814847,13766.235826899989,46.56154752000293,52811.3687364 2025-08-10,08:34:09.000,222,11063912,114205,0,1754814848,13766.754522769996,46.307778840004175,52811.767002240005 2025-08-10,08:34:10.000,222,11063866,114285,0,1754814849,13767.165437679992,46.23728754000331,52812.04648704001 2025-08-10,08:34:11.000,222,11063900,114045,0,1754814850,13767.192382920002,46.53335099999822,52812.35392032 2025-08-10,08:34:12.000,222,11063937,114125,0,1754814851,13766.963348379992,46.80121794000297,52812.61244376 2025-08-10,08:34:13.000,222,11063901,113885,0,1754814852,13766.997029929997,46.6320388200038,52812.87795432 2025-08-10,08:34:14.000,222,11063890,114245,0,1754814853,13767.441626389998,45.976469729997916,52813.19936184001 2025-08-10,08:34:15.000,222,11063918,114245,0,1754814854,13768.209565730001,45.29975325000123,52813.506795119996 2025-08-10,08:34:16.000,222,11063913,114245,0,1754814855,13769.10549496,44.94729675000417,52813.75134432001 2025-08-10,08:34:17.000,222,11063873,113885,0,1754814856,13769.597245589997,45.003689789999044,52814.023842 2025-08-10,08:34:18.000,222,11063863,114085,0,1754814857,13769.442310459992,44.996640659999684,52814.24044272 2025-08-10,08:34:19.000,222,11063908,114365,0,1754814858,13769.422101529992,44.55254547000368,52814.55486312 2025-08-10,08:34:20.000,222,11063948,114164,0,1754814859,13769.853225369989,44.09435202000168,52814.87627064001 2025-08-10,08:34:21.000,222,11063924,114245,0,1754814860,13770.567274230001,43.81238681999821,52815.183703919996 2025-08-10,08:34:22.000,222,11063904,114125,0,1754814861,13771.059024859998,43.85468160000164,52815.54703416001 2025-08-10,08:34:23.000,222,11063945,114164,0,1754814862,13771.530566559995,44.20008896999934,52815.93132576001 2025-08-10,08:34:24.000,222,11063800,114125,0,1754814863,13771.759601099991,44.78516676000436,52816.33657872001 2025-08-10,08:34:25.000,222,11063900,114245,0,1754814864,13771.975163019997,45.20106543000293,52816.67196048001 2025-08-10,08:34:26.000,222,11063886,114365,0,1754814865,13771.759601099991,45.78614322000067,52817.05625208001 2025-08-10,08:34:27.000,222,11063906,114245,0,1754814866,13770.829990320002,46.58974404000037,52817.419582320006 2025-08-10,08:34:28.000,222,11063881,114045,0,1754814867,13770.06205098,47.076134009999805,52817.81086104 2025-08-10,08:34:29.000,222,11063813,114125,0,1754814868,13769.853225369989,47.54842572000052,52818.18117840001 2025-08-10,08:34:30.000,222,11063876,114285,0,1754814869,13770.01489680999,48.18989655000041,52818.46765032001 2025-08-10,08:34:31.000,222,11063867,113965,0,1754814870,13770.18330456,48.68333564999921,52818.78207072001 2025-08-10,08:34:32.000,222,11063917,114205,0,1754814871,13770.24393135,48.85956389999774,52819.11745248001 2025-08-10,08:34:33.000,222,11063883,114325,0,1754814872,13770.452756959996,49.01464475999819,52819.32007896 2025-08-10,08:34:34.000,222,11063899,114045,0,1754814873,13770.863671869993,49.22611866000079,52819.613538 2025-08-10,08:34:35.000,222,11063863,114245,0,1754814874,13771.29479570999,49.564476899999136,52819.8231516 2025-08-10,08:34:36.000,222,11063909,114245,0,1754814875,13771.759601099991,49.94512992000091,52820.032765200005 2025-08-10,08:34:37.000,222,11063843,114365,0,1754814876,13772.291769589989,50.438569019999704,52820.22141744001 2025-08-10,08:34:38.000,222,11063868,114325,0,1754814877,13772.439968409999,50.73463248000189,52820.465966640004 2025-08-10,08:34:39.000,222,11063906,114085,0,1754814878,13772.190724939988,50.438569019999704,52820.69654160001 2025-08-10,08:34:40.000,222,11063942,114245,0,1754814879,13772.210933869988,49.95217905000027,52820.969039280004 2025-08-10,08:34:41.000,222,11063934,114205,0,1754814880,13772.608376159995,49.64906645999872,52821.2205756 2025-08-10,08:34:42.000,222,11063871,114205,0,1754814881,13773.376315499998,49.973326439998345,52821.43717632001 2025-08-10,08:34:43.000,222,11063867,114085,0,1754814882,13774.04321019,50.69938682999782,52821.55595736 2025-08-10,08:34:44.000,222,11063838,114125,0,1754814883,13774.521488199993,51.49593851999816,52821.758583840005 2025-08-10,08:34:45.000,222,11063939,114205,0,1754814884,13774.548433440003,52.04577065999911,52821.94723608001 2025-08-10,08:34:46.000,222,11063932,114245,0,1754814885,13774.211617939996,52.12331108999933,52822.05903 2025-08-10,08:34:47.000,222,11063894,114085,0,1754814886,13773.85459350999,51.90478806000465,52822.28261784001 2025-08-10,08:34:48.000,222,11063859,114085,0,1754814887,13773.75354885999,51.305612010000914,52822.429347360005 2025-08-10,08:34:49.000,222,11063874,114205,0,1754814888,13774.487806650002,50.69233769999846,52822.47127008001 2025-08-10,08:34:50.000,222,11063849,114205,0,1754814889,13775.545407320002,50.72758335000253,52822.715819280005 2025-08-10,08:34:51.000,222,11063876,114245,0,1754814890,13776.245983559995,51.34085765999771,52822.82761320001 2025-08-10,08:34:52.000,222,11063926,113965,0,1754814891,13776.35376451999,51.80610023999907,52822.981329840004 2025-08-10,08:34:53.000,222,11063862,114045,0,1754814892,13776.32008297,51.96118109999952,52823.04421392001 2025-08-10,08:34:54.000,222,11063869,114005,0,1754814893,13776.25945618,51.78495285000099,52823.18395632 2025-08-10,08:34:55.000,222,11063866,114405,0,1754814894,13775.774441859998,50.98135203000129,52823.33068584001 2025-08-10,08:34:56.000,222,11063906,114405,0,1754814895,13775.370263259996,49.51513299000362,52823.46344112 2025-08-10,08:34:57.000,222,11063910,114164,0,1754814896,13775.21532812999,48.09120873000211,52823.70799032 2025-08-10,08:34:58.000,222,11063908,114045,0,1754814897,13774.97955728,46.942200540004706,52823.889655440005 2025-08-10,08:34:59.000,222,11063890,114405,0,1754814898,13775.27595491999,46.19499275999988,52824.13420464 2025-08-10,08:35:00.000,222,11063840,114205,0,1754814899,13775.915904369998,46.12450145999901,52824.35080536 2025-08-10,08:35:01.000,222,11063941,114045,0,1754814900,13776.838778839992,46.7307266400021,52824.490547760004 2025-08-10,08:35:02.000,222,11063874,114245,0,1754814901,13777.64039973,47.85858744000143,52824.59535456 2025-08-10,08:35:03.000,222,11063863,114285,0,1754814902,13777.66060866,48.732679560002,52824.790993919996 2025-08-10,08:35:04.000,222,11063891,114205,0,1754814903,13777.45178304999,49.204971270002716,52824.88881360001 2025-08-10,08:35:05.000,222,11063853,114405,0,1754814904,13777.229484819989,49.677262980003434,52824.98663328001 2025-08-10,08:35:06.000,222,11063887,114164,0,1754814905,13777.222748509994,49.82529471000453,52825.063491600005 2025-08-10,08:35:07.000,222,11063866,114245,0,1754814906,13777.256430059999,50.079063390003284,52825.04951736 2025-08-10,08:35:08.000,222,11063884,114045,0,1754814907,13777.256430059999,50.262340770001174,52825.07746584 2025-08-10,08:35:09.000,222,11063838,114125,0,1754814908,13776.946559800002,50.31873381000332,52825.126375679996 2025-08-10,08:35:10.000,222,11063846,114085,0,1754814909,13776.663634780001,50.212996859998384,52825.161311280004 2025-08-10,08:35:11.000,222,11063929,114085,0,1754814910,13776.448072859996,50.13545642999816,52825.161311280004 2025-08-10,08:35:12.000,222,11063839,113965,0,1754814911,13776.023685329994,50.311684680003964,52825.1682984 2025-08-10,08:35:13.000,222,11063951,114245,0,1754814912,13775.606034110002,50.7980746500034,52825.22419536001 2025-08-10,08:35:14.000,222,11063868,114325,0,1754814913,13775.336581709991,51.19282593000389,52825.25214384001 2025-08-10,08:35:15.000,222,11063923,114245,0,1754814914,13775.30290016,51.16462940999918,52825.20323400001 2025-08-10,08:35:16.000,222,11063892,114365,0,1754814915,13775.518462079992,50.93905724999786,52825.21022112 2025-08-10,08:35:17.000,222,11063843,114245,0,1754814916,13775.760969239993,50.62889553000423,52825.20323400001 2025-08-10,08:35:18.000,222,11063905,114485,0,1754814917,13775.969794849989,50.53725683999801,52825.19624688 2025-08-10,08:35:19.000,222,11063960,114045,0,1754814918,13776.29313772999,50.706435960004455,52825.280092320005 2025-08-10,08:35:20.000,222,11063891,114045,0,1754814919,13776.603007990001,51.016597679998085,52825.25214384001 2025-08-10,08:35:21.000,222,11063849,114405,0,1754814920,13776.569326439996,51.1787276699979,52825.231182480005 2025-08-10,08:35:22.000,222,11063832,114045,0,1754814921,13776.21903832,51.354955920003704,52825.161311280004 2025-08-10,08:35:23.000,222,11063932,114485,0,1754814922,13775.437626359992,51.890689799998654,52825.00759464001 2025-08-10,08:35:24.000,222,11063876,114205,0,1754814923,13774.481070339993,52.43347281000024,52824.895800720005 2025-08-10,08:35:25.000,222,11063930,114325,0,1754814924,13773.86132982,52.77888017999794,52824.69317424 2025-08-10,08:35:26.000,222,11063922,114405,0,1754814925,13773.578404799999,52.95510843000375,52824.5394576 2025-08-10,08:35:27.000,222,11063893,114045,0,1754814926,13773.75354885999,52.750683660000504,52824.29490840001 2025-08-10,08:35:28.000,222,11063941,114365,0,1754814927,13774.373289379997,52.5533080200039,52824.120230399996 2025-08-10,08:35:29.000,222,11063878,114325,0,1754814928,13775.403944810001,52.71543801000371,52823.9455524 2025-08-10,08:35:30.000,222,11063878,114365,0,1754814929,13776.468281789996,53.23002450000058,52823.79183576001 2025-08-10,08:35:31.000,222,11063901,114405,0,1754814930,13777.101494929993,53.730512729998736,52823.66606760001 2025-08-10,08:35:32.000,222,11063924,114125,0,1754814931,13777.189066959989,54.139362269997946,52823.53331232 2025-08-10,08:35:33.000,222,11063926,114205,0,1754814932,13776.993713969998,54.14641140000458,52823.45645400001 2025-08-10,08:35:34.000,222,11063922,114325,0,1754814933,13776.683843710001,53.87854445999983,52823.337672960006 2025-08-10,08:35:35.000,222,11063852,114125,0,1754814934,13776.40091869,53.30756493000081,52823.23286616 2025-08-10,08:35:36.000,222,11063884,114164,0,1754814935,13776.448072859996,52.76478191999922,52823.13504648 2025-08-10,08:35:37.000,222,11063860,114405,0,1754814936,13777.013922899998,52.36298150999937,52822.9673556 2025-08-10,08:35:38.000,222,11063847,114285,0,1754814937,13777.727971759996,52.06691805000446,52822.86953592 2025-08-10,08:35:39.000,222,11063847,114325,0,1754814938,13778.320767039993,51.84134589000314,52822.82062608 2025-08-10,08:35:40.000,222,11063954,114205,0,1754814939,13778.71820933,51.78495285000099,52822.72979352 2025-08-10,08:35:41.000,222,11063944,114085,0,1754814940,13779.162805790002,51.5029876500048,52822.57607688 2025-08-10,08:35:42.000,222,11063859,114325,0,1754814941,13779.546775459989,51.03774507000344,52822.55511552 2025-08-10,08:35:43.000,222,11063978,114245,0,1754814942,13779.822964169995,50.57250249000208,52822.53415416 2025-08-10,08:35:44.000,222,11063937,114085,0,1754814943,13780.045262399995,50.022670350001135,52822.47127008001 2025-08-10,08:35:45.000,222,11063896,114205,0,1754814944,13780.409023139997,49.76890167000238,52822.39441176 2025-08-10,08:35:46.000,222,11063925,114285,0,1754814945,13780.894037459999,49.70545950000087,52822.28960496 2025-08-10,08:35:47.000,222,11063888,114045,0,1754814946,13781.17696248,49.740705149997666,52822.19178528 2025-08-10,08:35:48.000,222,11063918,114245,0,1754814947,13781.17022616999,49.59267342000385,52821.98915880001 2025-08-10,08:35:49.000,222,11063933,114405,0,1754814948,13781.163489859995,49.606771680002566,52821.89133912 2025-08-10,08:35:50.000,222,11063946,114325,0,1754814949,13780.772783879998,49.49398559999827,52821.69569976 2025-08-10,08:35:51.000,222,11063935,114285,0,1754814950,13780.718893399993,49.18382388000464,52821.52800888 2025-08-10,08:35:52.000,222,11063852,114045,0,1754814951,13780.880564839994,49.042841280002904,52821.33935664 2025-08-10,08:35:53.000,222,11063957,114445,0,1754814952,13780.806465429989,49.07103780000034,52821.24153696 2025-08-10,08:35:54.000,222,11063860,114125,0,1754814953,13780.786256499989,49.07103780000034,52821.1157688 2025-08-10,08:35:55.000,222,11063907,113965,0,1754814954,13780.819938049994,49.24021691999951,52820.89916808 2025-08-10,08:35:56.000,222,11063951,114325,0,1754814955,13780.766047569989,49.00054649999947,52820.84327112001 2025-08-10,08:35:57.000,222,11063925,113885,0,1754814956,13780.799729119994,48.535303919998114,52820.64064464 2025-08-10,08:35:58.000,222,11063907,114245,0,1754814957,13780.887301149989,48.0277665600006,52820.5218636 2025-08-10,08:35:59.000,222,11063885,114405,0,1754814958,13780.97487318,47.6823591900029,52820.368146960005 2025-08-10,08:36:00.000,222,11063917,114285,0,1754814959,13780.961400559994,47.1889200900041,52820.16552048 2025-08-10,08:36:01.000,222,11063927,114285,0,1754814960,13781.001818419994,46.68843185999867,52819.94891976 2025-08-10,08:36:02.000,222,11063862,114365,0,1754814961,13781.21064402999,46.716628380003385,52819.72533192 2025-08-10,08:36:03.000,222,11063915,114164,0,1754814962,13780.920982699994,46.92105314999935,52819.51571832 2025-08-10,08:36:04.000,222,11063881,113965,0,1754814963,13780.456177309992,46.660235340001236,52819.194310800005 2025-08-10,08:36:05.000,222,11063977,114045,0,1754814964,13780.03178977999,46.1738453700018,52818.90085176001 2025-08-10,08:36:06.000,222,11063901,114245,0,1754814965,13779.364895090002,45.800241479999386,52818.593418480006 2025-08-10,08:36:07.000,222,11063933,114405,0,1754814966,13778.340975969993,45.72975017999852,52818.26502384 2025-08-10,08:36:08.000,222,11063940,114405,0,1754814967,13777.31032053999,45.856634520001535,52817.9366292 2025-08-10,08:36:09.000,222,11063912,114245,0,1754814968,13776.185356769995,45.53942367000127,52817.587273200006 2025-08-10,08:36:10.000,222,11063880,114245,0,1754814969,13775.168173959995,45.278605860003154,52817.18900736 2025-08-10,08:36:11.000,222,11063918,114285,0,1754814970,13773.767021479995,44.65828242000134,52816.75580592 2025-08-10,08:36:12.000,222,11063908,113725,0,1754814971,13772.446704719994,43.27665294000326,52816.343565840005 2025-08-10,08:36:13.000,222,11063863,114285,0,1754814972,13771.6248749,42.13469387999794,52815.86844168 2025-08-10,08:36:14.000,222,11063874,114085,0,1754814973,13770.547065300001,41.24650349999865,52815.519085679996 2025-08-10,08:36:15.000,222,11063904,114245,0,1754814974,13769.583772969992,40.08339705000253,52815.06492288001 2025-08-10,08:36:16.000,222,11063933,114405,0,1754814975,13769.172858059996,39.57585968999774,52814.68761840001 2025-08-10,08:36:17.000,222,11063847,114205,0,1754814976,13768.930350899995,39.49831926000479,52814.24044272 2025-08-10,08:36:18.000,222,11063951,114125,0,1754814977,13768.627216949993,39.13176450000174,52813.83518976 2025-08-10,08:36:19.000,222,11063872,114405,0,1754814978,13768.243247279992,38.687669309998455,52813.45788528 2025-08-10,08:36:20.000,222,11063883,113885,0,1754814979,13767.73802402999,37.80652805999853,52813.02468384 2025-08-10,08:36:21.000,222,11063938,114245,0,1754814980,13767.414681149989,36.5799794400009,52812.71725056001 2025-08-10,08:36:22.000,222,11063888,114325,0,1754814981,13767.354054359988,35.51556081000308,52812.388855920006 2025-08-10,08:36:23.000,222,11063973,114365,0,1754814982,13767.508989489994,35.25474299999769,52812.10937112 2025-08-10,08:36:24.000,222,11063943,114365,0,1754814983,13767.66392462,35.388676470000064,52811.77398936 2025-08-10,08:36:25.000,222,11063933,114005,0,1754814984,13767.62350676,35.36752908000199,52811.361749280004 2025-08-10,08:36:26.000,222,11063937,114405,0,1754814985,13767.62350676,35.31113603999984,52811.03335464 2025-08-10,08:36:27.000,222,11063886,114085,0,1754814986,13767.670660929994,35.797526009999274,52810.70496000001 2025-08-10,08:36:28.000,222,11063909,114125,0,1754814987,13767.333845429988,36.417849450001086,52810.33464264 2025-08-10,08:36:29.000,222,11063910,114085,0,1754814988,13766.902721589991,36.95358333000331,52809.85951848 2025-08-10,08:36:30.000,222,11063946,114245,0,1754814989,13766.45812512999,38.03210021999985,52809.4472784 2025-08-10,08:36:31.000,222,11063924,114085,0,1754814990,13766.181936419998,39.39258230999985,52809.0979224 2025-08-10,08:36:32.000,222,11063933,114005,0,1754814991,13766.114573319988,40.25962530000106,52808.7136308 2025-08-10,08:36:33.000,222,11063872,114205,0,1754814992,13766.134782249988,40.73191701000178,52808.3293392 2025-08-10,08:36:34.000,222,11063907,114245,0,1754814993,13766.080891769998,41.14076655000099,52807.99395744 2025-08-10,08:36:35.000,222,11063908,114245,0,1754814994,13765.690185790001,41.401584359999106,52807.68652416001 2025-08-10,08:36:36.000,222,11063884,114245,0,1754814995,13765.21864408999,41.5496160900002,52807.476910560006 2025-08-10,08:36:37.000,222,11063841,113885,0,1754814996,13764.854883349988,41.7610899900028,52807.20441288 2025-08-10,08:36:38.000,222,11063937,114125,0,1754814997,13764.545013089992,41.29584741000144,52806.98781216 2025-08-10,08:36:39.000,222,11063880,114245,0,1754814998,13764.450704750001,40.45700093999767,52806.834095520004 2025-08-10,08:36:40.000,222,11063905,114365,0,1754814999,13764.336187479996,39.730940549998195,52806.62448192 2025-08-10,08:36:41.000,222,11063896,114285,0,1754815000,13764.113889249995,38.71586583000317,52806.46377816001 2025-08-10,08:36:42.000,222,11063881,114285,0,1754815001,13763.615402310003,38.36340932999883,52806.25416456001 2025-08-10,08:36:43.000,222,11063889,114285,0,1754815002,13763.036079649995,38.39160585000354,52806.0235896 2025-08-10,08:36:44.000,222,11063908,114205,0,1754815003,13762.436548059988,38.17308282000158,52805.7091692 2025-08-10,08:36:45.000,222,11063925,114085,0,1754815004,13762.018896839996,38.06734587000392,52805.4296844 2025-08-10,08:36:46.000,222,11063922,114245,0,1754815005,13761.426101559999,38.285868899998604,52805.14321248 2025-08-10,08:36:47.000,222,11063930,114365,0,1754815006,13760.658162219996,38.52553931999864,52804.87770192 2025-08-10,08:36:48.000,222,11063902,114405,0,1754815007,13759.688133579992,38.518490189999284,52804.57725576001 2025-08-10,08:36:49.000,222,11063896,114405,0,1754815008,13758.859567449988,38.25062325000181,52804.24187400001 2025-08-10,08:36:50.000,222,11063943,114205,0,1754815009,13757.977110839995,38.17308282000158,52803.899505119996 2025-08-10,08:36:51.000,222,11063954,114164,0,1754815010,13757.05423637,37.60210329000256,52803.64098168001 2025-08-10,08:36:52.000,222,11063910,114164,0,1754815011,13756.245879169997,36.474242490003235,52803.32656128001 2025-08-10,08:36:53.000,222,11063899,114365,0,1754815012,13755.578984479995,35.28998865000176,52802.97720528 2025-08-10,08:36:55.000,222,11063878,113965,0,1754815014,13754.157623069994,33.83081874000345,52802.34137736 2025-08-10,08:36:56.000,222,11063939,114205,0,1754815015,13753.692817679992,33.84491700000217,52802.04791832 2025-08-10,08:36:57.000,222,11063898,114325,0,1754815016,13753.443574209996,33.78147483000066,52801.74747216001 2025-08-10,08:36:58.000,222,11063955,114405,0,1754815017,13753.26843014999,33.60524658000213,52801.39112904001 2025-08-10,08:36:59.000,222,11063888,114045,0,1754815018,13753.18759442999,33.36557616000209,52801.104657120006 2025-08-10,08:37:00.000,222,11063908,114005,0,1754815019,13753.659136130002,32.92853009999817,52800.72036552001 2025-08-10,08:37:01.000,222,11063933,114164,0,1754815020,13754.52812011999,32.28001013999892,52800.412932240004 2025-08-10,08:37:02.000,222,11063866,114164,0,1754815021,13755.329741009999,32.11083101999975,52800.04261488001 2025-08-10,08:37:03.000,222,11063890,114325,0,1754815022,13755.50488506999,32.34345231000043,52799.67229752 2025-08-10,08:37:04.000,222,11063845,114285,0,1754815023,13755.033343369993,32.86508793000394,52799.26704456 2025-08-10,08:37:05.000,222,11063910,114245,0,1754815024,13754.20477723999,33.41492007000488,52798.88974008 2025-08-10,08:37:06.000,222,11063883,114325,0,1754815025,13753.35600218,33.61934484000085,52798.57531968 2025-08-10,08:37:07.000,222,11063850,114285,0,1754815026,13753.22801228999,33.37262529000145,52798.24692504001 2025-08-10,08:37:08.000,222,11063896,114245,0,1754815027,13753.382947419996,33.20344617000228,52797.94647888 2025-08-10,08:37:09.000,222,11063865,114245,0,1754815028,13753.645663509997,33.14705313000013,52797.61808424 2025-08-10,08:37:10.000,222,11063908,114325,0,1754815029,13753.15391288,33.54885353999998,52797.28968960001 2025-08-10,08:37:11.000,222,11063928,114045,0,1754815030,13751.90769552999,34.12688219999836,52796.89841088 2025-08-10,08:37:12.000,222,11063864,114205,0,1754815031,13750.573906149999,34.782451290004246,52796.56302912 2025-08-10,08:37:13.000,222,11063915,114125,0,1754815032,13749.583668579995,34.90933562999999,52796.32546704 2025-08-10,08:37:14.000,222,11063857,114085,0,1754815033,13749.038027469993,34.54278087000421,52796.17873752 2025-08-10,08:37:15.000,222,11063951,114205,0,1754815034,13749.031291159998,33.73918005000451,52796.052969360004 2025-08-10,08:37:16.000,222,11063898,114085,0,1754815035,13749.63755906,32.63246664000326,52796.01104664 2025-08-10,08:37:17.000,222,11063915,114245,0,1754815036,13750.621060319994,31.166247599998314,52796.052969360004 2025-08-10,08:37:18.000,222,11063882,114125,0,1754815037,13751.564143719988,29.932649850001326,52796.09489208001 2025-08-10,08:37:19.000,222,11063917,114085,0,1754815038,13752.183884239996,29.67183204000321,52796.05995648 2025-08-10,08:37:20.000,222,11063955,114045,0,1754815039,13752.17714793,30.623464590004005,52796.01104664 2025-08-10,08:37:21.000,222,11063941,114005,0,1754815040,13751.678660989994,32.16017493000254,52795.87829136001 2025-08-10,08:37:22.000,222,11063889,114045,0,1754815041,13751.254273459992,33.245740949998435,52795.689639120006 2025-08-10,08:37:23.000,222,11063898,114245,0,1754815042,13751.429417519998,33.5629517999987,52795.60579368 2025-08-10,08:37:24.000,222,11063860,114205,0,1754815043,13751.793178259999,33.252790079997794,52795.60579368 2025-08-10,08:37:25.000,222,11063909,114164,0,1754815044,13752.231038409991,32.68181054999877,52795.59880656 2025-08-10,08:37:26.000,222,11063920,114245,0,1754815045,13752.783415829988,32.61836838000454,52795.64072928001 2025-08-10,08:37:27.000,222,11063912,114164,0,1754815046,13753.032659299999,33.37262529000145,52795.717587600004 2025-08-10,08:37:28.000,222,11063875,114245,0,1754815047,13753.13370395,34.514584349999495,52795.60579368 2025-08-10,08:37:29.000,222,11063881,114125,0,1754815048,13753.14717656999,35.54375733000052,52795.53592248 2025-08-10,08:37:30.000,222,11063878,114485,0,1754815049,13753.15391288,36.26981771999999,52795.382205840004 2025-08-10,08:37:31.000,222,11063935,114325,0,1754815050,13753.531146239991,36.474242490003235,52795.214514960004 2025-08-10,08:37:32.000,222,11063858,114565,0,1754815051,13754.37318499,36.1217859899989,52795.165605120004 2025-08-10,08:37:33.000,222,11063946,114325,0,1754815052,13755.168069569998,35.600150370002666,52795.14464376 2025-08-10,08:37:34.000,222,11063839,114205,0,1754815053,13755.68676543999,35.51556081000308,52795.186566480006 2025-08-10,08:37:35.000,222,11063882,114245,0,1754815054,13755.848436879991,36.192277289999765,52795.1935536 2025-08-10,08:37:36.000,222,11063887,114245,0,1754815055,13756.185252379997,36.840797249999014,52795.15861800001 2025-08-10,08:37:37.000,222,11063876,114245,0,1754815056,13756.90603754999,37.35538374000316,52795.17957936001 2025-08-10,08:37:38.000,222,11063906,114245,0,1754815057,13758.18593644999,37.24964678999822,52795.25643768001 2025-08-10,08:37:39.000,222,11063916,114164,0,1754815058,13759.762232989997,36.84784637999837,52795.45906416 2025-08-10,08:37:40.000,222,11063963,114645,0,1754815059,13761.217275949988,36.50948814000003,52795.74553608 2025-08-10,08:37:41.000,222,11063918,114245,0,1754815060,13762.557801639989,36.43899683999916,52796.01803376001 2025-08-10,08:37:42.000,222,11063856,114405,0,1754815061,13763.534566590002,36.55883205000282,52796.206686 2025-08-10,08:37:43.000,222,11063878,114164,0,1754815062,13764.10041662999,36.79850247000286,52796.4861708 2025-08-10,08:37:44.000,222,11063922,114245,0,1754815063,13764.28229699999,37.503415470004256,52796.65386168 2025-08-10,08:37:45.000,222,11063868,114085,0,1754815064,13764.356396409996,38.62422714000422,52796.68879728001 2025-08-10,08:37:46.000,222,11063878,114085,0,1754815065,13764.423759509991,39.99175836000359,52796.80757832 2025-08-10,08:37:47.000,222,11063936,114085,0,1754815066,13764.652794050002,40.96453830000246,52796.90539800001 2025-08-10,08:37:48.000,222,11063927,114285,0,1754815067,13765.043500029999,41.239454369999294,52796.891423760004 2025-08-10,08:37:49.000,222,11063926,114325,0,1754815068,13765.46115124999,41.12666829000227,52796.99623056 2025-08-10,08:37:50.000,222,11063863,114005,0,1754815069,13765.683449479991,41.13371742000163,52797.059114640004 2025-08-10,08:37:51.000,222,11063899,114325,0,1754815070,13765.58914114,41.66945130000386,52797.20584416 2025-08-10,08:37:52.000,222,11063846,114125,0,1754815071,13765.016554789989,42.83255774999998,52797.21981840001 2025-08-10,08:37:53.000,222,11063929,114205,0,1754815072,13764.443968439991,43.92517290000251,52797.28968960001 2025-08-10,08:37:54.000,222,11063889,114245,0,1754815073,13764.12062555999,44.28467852999893,52797.35257368 2025-08-10,08:37:56.000,222,11063939,114205,0,1754815075,13763.561511829997,43.84763247000228,52797.49231608 2025-08-10,08:37:57.000,222,11063953,114285,0,1754815076,13763.440258249997,43.91107464000379,52797.54122592 2025-08-10,08:37:58.000,222,11063884,114205,0,1754815077,13762.706000459999,43.939271160001226,52797.66000696 2025-08-10,08:37:59.000,222,11063875,114285,0,1754815078,13761.587773,44.009762460002094,52797.87660768 2025-08-10,08:38:00.000,222,11063893,114245,0,1754815079,13760.50322708999,44.08730289000232,52797.897569040004 2025-08-10,08:38:01.000,222,11063874,114085,0,1754815080,13759.775705610002,44.08025376000296,52798.016350080004 2025-08-10,08:38:02.000,222,11063939,113965,0,1754815081,13758.913457929993,44.538447209997685,52798.11416976 2025-08-10,08:38:03.000,222,11063890,114164,0,1754815082,13757.795230469994,45.172868909998215,52798.15609248001 2025-08-10,08:38:04.000,222,11063930,114285,0,1754815083,13756.778047659995,45.405490199998894,52798.28186064 2025-08-10,08:38:05.000,222,11063916,114245,0,1754815084,13756.198725000002,45.34204803000466,52798.49846136 2025-08-10,08:38:06.000,222,11063875,114365,0,1754815085,13755.87538212,45.222212820001005,52798.76397192 2025-08-10,08:38:07.000,222,11063909,114085,0,1754815086,13755.60592971999,45.09532847999799,52799.022495360005 2025-08-10,08:38:08.000,222,11063863,114445,0,1754815087,13755.63287496,44.73582285000157,52799.34390288 2025-08-10,08:38:09.000,222,11063838,114125,0,1754815088,13755.639611269995,44.16484332000255,52799.62338768 2025-08-10,08:38:10.000,222,11063863,114245,0,1754815089,13755.66655650999,43.544519880000735,52799.92383384001 2025-08-10,08:38:11.000,222,11063883,114285,0,1754815090,13755.63287496,43.04403165000258,52800.196331520005 2025-08-10,08:38:12.000,222,11063866,114325,0,1754815091,13756.010108319992,42.494199510001636,52800.44088072 2025-08-10,08:38:13.000,222,11063947,114245,0,1754815092,13756.95319172,41.98666215000412,52800.769275360006 2025-08-10,08:38:14.000,222,11063931,114365,0,1754815093,13757.98384714999,41.450928270001896,52801.104657120006 2025-08-10,08:38:15.000,222,11063844,114405,0,1754815094,13758.771995419993,40.93634177999775,52801.447026 2025-08-10,08:38:16.000,222,11063868,114085,0,1754815095,13759.25027343,40.49224659000174,52801.90817592 2025-08-10,08:38:17.000,222,11063855,114125,0,1754815096,13759.600561549996,40.0411022699991,52802.45317128 2025-08-10,08:38:18.000,222,11063890,114205,0,1754815097,13760.072103249993,40.012905750001664,52803.01214088 2025-08-10,08:38:19.000,222,11063828,114205,0,1754815098,13760.853515210001,40.2878218199985,52803.45931656 2025-08-10,08:38:20.000,222,11063911,114285,0,1754815099,13761.70229026999,40.365362249998725,52803.99732480001 2025-08-10,08:38:21.000,222,11063909,114085,0,1754815100,13762.402866509998,40.30192008000449,52804.64013984 2025-08-10,08:38:22.000,222,11063925,114245,0,1754815101,13762.84746297,40.182084870000836,52805.345838960005 2025-08-10,08:38:23.000,222,11063923,114285,0,1754815102,13763.345949909992,39.7943827199997,52806.12140928 2025-08-10,08:38:24.000,222,11063926,114325,0,1754815103,13764.18125234999,39.35733666000306,52807.05069624 2025-08-10,08:38:25.000,222,11063853,114405,0,1754815104,13765.272534569995,39.27979623000283,52807.96600896 2025-08-10,08:38:26.000,222,11063890,114085,0,1754815105,13766.249299519994,39.611105340001814,52808.87433456 2025-08-10,08:38:27.000,222,11063909,113805,0,1754815106,13767.118283509997,39.75913707000291,52809.69881472001 2025-08-10,08:38:28.000,222,11063921,114245,0,1754815107,13767.771705579995,39.74503881000419,52810.55124336 2025-08-10,08:38:29.000,222,11063942,114125,0,1754815108,13768.135466319996,39.86487402000057,52811.3687364 2025-08-10,08:38:30.000,222,11063850,114205,0,1754815109,13768.04789429,40.245527040002344,52812.15828096 2025-08-10,08:38:31.000,222,11063905,114005,0,1754815110,13767.529198419994,41.12666829000227,52812.95481264 2025-08-10,08:38:32.000,222,11063911,114285,0,1754815111,13766.862303729991,42.12059561999922,52813.69544736 2025-08-10,08:38:33.000,222,11063829,114365,0,1754815112,13766.242563209998,42.37436429999798,52814.36621088 2025-08-10,08:38:34.000,222,11063872,114245,0,1754815113,13766.006792359993,41.95846562999941,52815.07889712 2025-08-10,08:38:35.000,222,11063861,114045,0,1754815114,13766.000056049998,41.47912478999933,52815.83350608001 2025-08-10,08:38:36.000,222,11063832,114245,0,1754815115,13766.154991179988,41.3028965400008,52816.50426960001 2025-08-10,08:38:37.000,222,11063900,114045,0,1754815116,13766.121309629998,41.59896000000299,52817.063239200004 2025-08-10,08:38:38.000,222,11063909,114405,0,1754815117,13765.669976860001,42.42370821000077,52817.62919592001 2025-08-10,08:38:39.000,222,11063923,114205,0,1754815118,13764.585430949992,43.65730595999776,52818.0065004 2025-08-10,08:38:40.000,222,11063857,114405,0,1754815119,13763.406576699992,45.003689789999044,52818.31393368 2025-08-10,08:38:41.000,222,11063902,114405,0,1754815120,13762.78009986999,45.94827321000048,52818.54450864001 2025-08-10,08:38:42.000,222,11063925,114205,0,1754815121,13762.995661789995,45.9271258200024,52818.858929040005 2025-08-10,08:38:43.000,222,11063900,114245,0,1754815122,13763.817491609989,45.15172152000014,52819.25020776 2025-08-10,08:38:44.000,222,11063870,114285,0,1754815123,13764.706684529992,44.48910330000217,52819.73231904 2025-08-10,08:38:45.000,222,11063877,114325,0,1754815124,13765.003082169998,44.67942980999942,52820.19346896001 2025-08-10,08:38:46.000,222,11063910,114365,0,1754815125,13764.1475708,45.77909409000131,52820.54282496 2025-08-10,08:38:47.000,222,11063905,114045,0,1754815126,13762.935034999995,47.28760791000241,52820.84327112001 2025-08-10,08:38:48.000,222,11063925,114285,0,1754815127,13761.74270812999,48.78907260000415,52821.05288472 2025-08-10,08:38:49.000,222,11063870,114125,0,1754815128,13760.974768790002,49.76185254000302,52821.35333088 2025-08-10,08:38:50.000,222,11063909,114085,0,1754815129,13760.50322708999,50.3398812000014,52821.58390584001 2025-08-10,08:38:51.000,222,11063860,114445,0,1754815130,13760.179884209989,50.86856595000427,52821.86339064 2025-08-10,08:38:52.000,222,11063903,114085,0,1754815131,13759.930640739993,51.15053115000046,52822.06601712001 2025-08-10,08:38:53.000,222,11063919,114285,0,1754815132,13759.883486569997,51.1434820200011,52822.40139888001 2025-08-10,08:38:54.000,222,11063864,114245,0,1754815133,13760.32808303,50.7980746500034,52822.77171624 2025-08-10,08:38:55.000,222,11063856,114205,0,1754815134,13761.001714029997,50.54430597000464,52823.12805936 2025-08-10,08:38:56.000,222,11063862,114365,0,1754815135,13761.271166429993,50.487912930002494,52823.53331232 2025-08-10,08:38:57.000,222,11063892,114164,0,1754815136,13761.210539639993,50.72758335000253,52823.91760392 2025-08-10,08:38:58.000,222,11063912,114245,0,1754815137,13761.257693809988,50.840369429999555,52824.14817888001 2025-08-10,08:38:59.000,222,11063881,114205,0,1754815138,13761.78312598999,50.54430597000464,52824.5394576 2025-08-10,08:39:00.000,222,11063897,114205,0,1754815139,13762.80704511,49.69136124000215,52824.895800720005 2025-08-10,08:39:01.000,222,11063921,114245,0,1754815140,13764.443968439991,48.26038785000128,52825.37092488001 2025-08-10,08:39:02.000,222,11063883,114085,0,1754815141,13766.047210219993,47.16777269999875,52825.734255120005 2025-08-10,08:39:03.000,222,11063934,114325,0,1754815142,13766.855567419996,47.13957618000131,52826.19540504 2025-08-10,08:39:04.000,222,11063933,114085,0,1754815143,13767.030711480002,47.77399788000184,52826.523799680006 2025-08-10,08:39:05.000,222,11063895,114125,0,1754815144,13767.044184099992,48.577598700001545,52826.8452072 2025-08-10,08:39:06.000,222,11063936,114125,0,1754815145,13767.434890079989,49.028743020004185,52827.1596276 2025-08-10,08:39:07.000,222,11063882,114405,0,1754815146,13768.458809199998,48.584647830000904,52827.56488056 2025-08-10,08:39:08.000,222,11063882,114045,0,1754815147,13769.637663449997,47.63301528000011,52827.95615928001 2025-08-10,08:39:09.000,222,11063870,114164,0,1754815148,13770.823254009993,46.74482490000082,52828.50814176001 2025-08-10,08:39:10.000,222,11063875,114205,0,1754815149,13771.732655859996,46.300729710004816,52829.04615 2025-08-10,08:39:11.000,222,11063875,114164,0,1754815150,13772.258088039998,46.448761439998634,52829.47935144 2025-08-10,08:39:12.000,222,11063933,114164,0,1754815151,13772.318714829998,46.956298800003424,52829.905565760004 2025-08-10,08:39:13.000,222,11063860,114485,0,1754815152,13772.082943979993,47.4708852900003,52830.24793464 2025-08-10,08:39:14.000,222,11063879,114205,0,1754815153,13771.4227856,48.126454379998904,52830.52043232001 2025-08-10,08:39:15.000,222,11063925,114164,0,1754815154,13770.823254009993,48.83841650999966,52830.79991712 2025-08-10,08:39:16.000,222,11063854,114164,0,1754815155,13770.789572460002,49.381199520001246,52831.1772216 2025-08-10,08:39:17.000,222,11063849,114285,0,1754815156,13771.30153202,49.55742776999978,52831.59644880001 2025-08-10,08:39:18.000,222,11063953,114205,0,1754815157,13772.419759479999,49.437592560003395,52832.17637976001 2025-08-10,08:39:19.000,222,11063913,114045,0,1754815158,13773.84112089,48.84546563999902,52832.80522056 2025-08-10,08:39:20.000,222,11063914,114365,0,1754815159,13775.370263259996,48.112356120000186,52833.4131 2025-08-10,08:39:21.000,222,11063891,114045,0,1754815160,13776.670371089996,47.816292659998,52834.13976048001 2025-08-10,08:39:22.000,222,11063886,114285,0,1754815161,13777.53261876999,48.00661917000252,52834.78257552001 2025-08-10,08:39:23.000,222,11063930,114405,0,1754815162,13778.098468809992,48.30268263000471,52835.49526176 2025-08-10,08:39:24.000,222,11063832,114525,0,1754815163,13778.347712279989,48.4859600100026,52836.207948 2025-08-10,08:39:25.000,222,11063866,114164,0,1754815164,13778.388130139989,48.54940218000411,52836.79486608001 2025-08-10,08:39:26.000,222,11063883,114245,0,1754815165,13778.212986079998,48.49300914000196,52837.451655360004 2025-08-10,08:39:27.000,222,11063838,114245,0,1754815166,13777.835752719991,48.394321320003655,52838.03158632 2025-08-10,08:39:28.000,222,11063912,114245,0,1754815167,13777.49893722,48.288584369998716,52838.53465896 2025-08-10,08:39:29.000,222,11063892,114245,0,1754815168,13777.168858029989,48.295633499998075,52839.05869296 2025-08-10,08:39:30.000,222,11063907,114045,0,1754815169,13776.744470500002,48.41546871000173,52839.56875272 2025-08-10,08:39:31.000,222,11063910,114245,0,1754815170,13776.185356769995,48.40841958000237,52840.015928400004 2025-08-10,08:39:32.000,222,11063875,114245,0,1754815171,13775.707078760002,48.08415960000275,52840.40720712 2025-08-10,08:39:33.000,222,11063921,114085,0,1754815172,13775.430890049996,47.40039398999943,52840.826434320006 2025-08-10,08:39:34.000,222,11063856,114205,0,1754815173,13775.363526950001,46.69548098999803,52841.2386744 2025-08-10,08:39:35.000,222,11063953,114365,0,1754815174,13774.83135845999,46.57564578000165,52841.595017520005 2025-08-10,08:39:36.000,222,11063923,113925,0,1754815175,13773.9825834,46.899905760001275,52841.797644 2025-08-10,08:39:37.000,222,11063875,114285,0,1754815176,13772.958664279991,47.56252397999924,52842.04219320001 2025-08-10,08:39:38.000,222,11063852,114125,0,1754815177,13771.853909439997,48.1405526400049,52842.2518068 2025-08-10,08:39:39.000,222,11063930,114125,0,1754815178,13770.924298659993,48.60579521999898,52842.47539464001 2025-08-10,08:39:40.000,222,11063887,114325,0,1754815179,13770.40560279,48.89480955000181,52842.7059696 2025-08-10,08:39:41.000,222,11063918,114045,0,1754815180,13770.331503379995,48.937104329997965,52842.90859608001 2025-08-10,08:39:42.000,222,11063870,114405,0,1754815181,13770.493174819996,48.535303919998114,52843.174106640006 2025-08-10,08:39:43.000,222,11063918,114245,0,1754815182,13770.553801609996,47.929078740002296,52843.4745528 2025-08-10,08:39:44.000,222,11063907,114245,0,1754815183,13770.40560279,47.351050080003915,52843.64224368 2025-08-10,08:39:45.000,222,11063919,114205,0,1754815184,13770.169831939995,47.301706170001125,52843.8588444 2025-08-10,08:39:46.000,222,11063912,114445,0,1754815185,13770.17656824999,47.484983549999015,52843.991599680005 2025-08-10,08:39:47.000,222,11063929,114085,0,1754815186,13770.452756959996,47.61891702000139,52844.16627768 2025-08-10,08:39:48.000,222,11063900,114365,0,1754815187,13770.917562349998,47.759899620003125,52844.29903296001 2025-08-10,08:39:49.000,222,11063831,113965,0,1754815188,13771.510357629995,47.84448918000271,52844.57851776 2025-08-10,08:39:50.000,222,11063915,114445,0,1754815189,13771.948217780002,47.97137351999845,52844.88595104 2025-08-10,08:39:51.000,222,11063926,114085,0,1754815190,13772.190724939988,47.83039092000399,52845.10953888001 2025-08-10,08:39:52.000,222,11063907,114205,0,1754815191,13772.177252319998,47.73875222999777,52845.382036560004 2025-08-10,08:39:53.000,222,11063852,114325,0,1754815192,13771.975163019997,47.936127870001656,52845.6754956 2025-08-10,08:39:54.000,222,11063926,114445,0,1754815193,13771.60466597,48.46481262000452,52845.85017360001 2025-08-10,08:39:55.000,222,11063899,114005,0,1754815194,13771.153333199989,49.261364310004865,52846.052800080004 2025-08-10,08:39:56.000,222,11063817,114285,0,1754815195,13770.735681979997,49.77595080000174,52846.220490960004 2025-08-10,08:39:57.000,222,11063886,114405,0,1754815196,13770.46622958,49.90988427000411,52846.38119472001 2025-08-10,08:39:58.000,222,11063943,113965,0,1754815197,13770.472965889996,49.64906645999872,52846.5838212 2025-08-10,08:39:59.000,222,11063928,114045,0,1754815198,13770.829990320002,49.23316779000015,52846.75151208 2025-08-10,08:40:00.000,222,11063846,114285,0,1754815199,13771.41604928999,49.10628345000441,52846.88426736001 2025-08-10,08:40:01.000,222,11063945,114125,0,1754815200,13772.109889220003,49.28251170000294,52847.024009759996 2025-08-10,08:40:02.000,222,11063914,114085,0,1754815201,13772.871092249996,49.45873995000147,52847.247597600006 2025-08-10,08:40:03.000,222,11063918,114164,0,1754815202,13773.75354885999,49.07103780000034,52847.42926272 2025-08-10,08:40:04.000,222,11063854,114405,0,1754815203,13774.730313809989,47.90793135000422,52847.67381192001 2025-08-10,08:40:05.000,222,11063888,114245,0,1754815204,13775.713815069998,46.300729710004816,52848.02316792 2025-08-10,08:40:06.000,222,11063870,114205,0,1754815205,13776.730997879997,45.18696717000421,52848.351562560005 2025-08-10,08:40:07.000,222,11063894,114205,0,1754815206,13777.855961649992,44.70762633000413,52848.686944320005 2025-08-10,08:40:08.000,222,11063921,114405,0,1754815207,13779.230168889997,44.60893850999855,52849.06424880001 2025-08-10,08:40:09.000,222,11063905,114205,0,1754815208,13780.752574949998,44.623036770004546,52849.32277224 2025-08-10,08:40:10.000,222,11063918,114405,0,1754815209,13782.20761790999,44.54549634000432,52849.71405096001 2025-08-10,08:40:11.000,222,11063924,114325,0,1754815210,13783.47404419,44.637135030003265,52849.958600160004 2025-08-10,08:40:12.000,222,11063857,114205,0,1754815211,13784.430600209998,45.07418108999991,52850.28699480001 2025-08-10,08:40:13.000,222,11063934,114325,0,1754815212,13784.91561453,46.15974711000308,52850.601415200006 2025-08-10,08:40:14.000,222,11063861,114164,0,1754815213,13785.427574089998,47.74580136000441,52850.78308032 2025-08-10,08:40:15.000,222,11063933,114125,0,1754815214,13786.202249739996,49.24021691999951,52850.97173256 2025-08-10,08:40:16.000,222,11063871,114164,0,1754815215,13787.381103989996,50.12135816999944,52851.20929464 2025-08-10,08:40:17.000,222,11063903,114125,0,1754815216,13788.755311230001,50.62184640000487,52851.38397264 2025-08-10,08:40:18.000,222,11063894,113965,0,1754815217,13789.60408628999,51.058892460001516,52851.57961200001 2025-08-10,08:40:19.000,222,11063906,113885,0,1754815218,13790.075627990002,51.22102245000133,52851.83813544 2025-08-10,08:40:20.000,222,11063877,114205,0,1754815219,13790.378761939988,51.20692419000261,52852.03377480001 2025-08-10,08:40:21.000,222,11063866,114325,0,1754815220,13790.88398518999,50.80512378000276,52852.20146568001 2025-08-10,08:40:22.000,222,11063863,114045,0,1754815221,13791.867486449999,50.10725991000072,52852.48793760001 2025-08-10,08:40:23.000,222,11063898,114405,0,1754815222,13793.32252940999,49.24726604999887,52852.79537088 2025-08-10,08:40:24.000,222,11063885,114325,0,1754815223,13794.514856279995,48.71858130000328,52853.116778400006 2025-08-10,08:40:25.000,222,11063851,114205,0,1754815224,13795.033552150002,48.66923739000049,52853.50805712 2025-08-10,08:40:26.000,222,11063947,114125,0,1754815225,13794.797781299996,48.73972869000136,52853.80151616 2025-08-10,08:40:27.000,222,11063889,114325,0,1754815226,13793.996160409988,48.91595693999989,52854.053052480005 2025-08-10,08:40:28.000,222,11063966,114164,0,1754815227,13793.154121659994,48.972349980002036,52854.29760168 2025-08-10,08:40:29.000,222,11063912,114125,0,1754815228,13792.770151989993,48.87366216000373,52854.556125120005 2025-08-10,08:40:30.000,222,11063910,114325,0,1754815229,13792.864460329998,48.760876079999434,52854.75176448 2025-08-10,08:40:31.000,222,11063899,114445,0,1754815230,13793.20801214,48.54940218000411,52855.02426216 2025-08-10,08:40:32.000,222,11063889,114245,0,1754815231,13793.605454429991,48.41546871000173,52855.24086288 2025-08-10,08:40:33.000,222,11063919,114164,0,1754815232,13793.861434209997,48.26038785000128,52855.47842496 2025-08-10,08:40:34.000,222,11063906,114325,0,1754815233,13794.076996129988,47.893833089998225,52855.62515448001 2025-08-10,08:40:35.000,222,11063899,114125,0,1754815234,13794.42054793999,47.252362259998336,52855.8766908 2025-08-10,08:40:36.000,222,11063910,114045,0,1754815235,13795.006606909992,46.60384229999909,52856.04438168 2025-08-10,08:40:37.000,222,11063873,114245,0,1754815236,13795.62634743,46.15974711000308,52856.163162720004 2025-08-10,08:40:38.000,222,11063896,114405,0,1754815237,13795.963162929991,46.039911899999424,52856.281943760005 2025-08-10,08:40:39.000,222,11063903,114205,0,1754815238,13795.86885459,46.01876451000135,52856.54046720001 2025-08-10,08:40:40.000,222,11063834,114045,0,1754815239,13795.68697422,45.814339739998104,52856.63828688001 2025-08-10,08:40:41.000,222,11063900,114245,0,1754815240,13795.74086469999,45.42663759000425,52856.76405504 2025-08-10,08:40:42.000,222,11063883,114325,0,1754815241,13795.70044683999,45.0248371800044,52856.8898232 2025-08-10,08:40:43.000,222,11063952,114205,0,1754815242,13795.552248019994,44.79221589000372,52856.98065576 2025-08-10,08:40:44.000,222,11063845,114164,0,1754815243,13795.195223590003,44.524348949998966,52857.022578480006 2025-08-10,08:40:45.000,222,11063896,114085,0,1754815244,13794.66979141,44.228285490004055,52857.14135952001 2025-08-10,08:40:46.000,222,11063908,114325,0,1754815245,13794.38686639,43.946320290000585,52857.21123072001 2025-08-10,08:40:47.000,222,11063887,114245,0,1754815246,13794.25887649999,43.579765530004806,52857.24616632 2025-08-10,08:40:48.000,222,11063883,114205,0,1754815247,13794.265612809999,42.92419643999892,52857.29507616 2025-08-10,08:40:49.000,222,11063915,114005,0,1754815248,13794.58221937999,42.0078095400022,52857.2741148 2025-08-10,08:40:50.000,222,11063936,114325,0,1754815249,13795.350158719993,40.8447030899988,52857.28110192001 2025-08-10,08:40:51.000,222,11063922,114205,0,1754815250,13796.057471269996,39.9424144500008,52857.239179200005 2025-08-10,08:40:52.000,222,11063862,114164,0,1754815251,13796.205670089992,39.4842209999988,52857.22520496 2025-08-10,08:40:53.000,222,11063862,114245,0,1754815252,13795.76780994,39.829628370003775,52857.14834664 2025-08-10,08:40:54.000,222,11063891,114525,0,1754815253,13795.060497389997,40.534541369997896,52857.06450120001 2025-08-10,08:40:55.000,222,11063924,114365,0,1754815254,13794.252140189994,41.49322304999805,52857.05751408 2025-08-10,08:40:56.000,222,11063886,114205,0,1754815255,13793.504409779991,41.98666215000412,52857.169308000004 2025-08-10,08:40:57.000,222,11063861,113925,0,1754815256,13792.877932949988,41.75404086000344,52857.343986 2025-08-10,08:40:58.000,222,11063876,114164,0,1754815257,13792.655634720002,40.96453830000246,52857.4837284 2025-08-10,08:40:59.000,222,11063910,114125,0,1754815258,13792.877932949988,40.125691829998686,52857.60949656 2025-08-10,08:41:00.000,222,11063899,114285,0,1754815259,13793.194539519995,39.540614040000946,52857.7282776 2025-08-10,08:41:01.000,222,11063871,114205,0,1754815260,13793.396628819995,39.11061711000366,52857.805135919996 2025-08-10,08:41:02.000,222,11063927,114325,0,1754815261,13793.504409779991,38.87799582000298,52857.7981488 2025-08-10,08:41:03.000,222,11063895,114245,0,1754815262,13793.457255609996,38.906192340000416,52857.70731624 2025-08-10,08:41:04.000,222,11063941,114164,0,1754815263,13793.49093716,38.63832540000294,52857.672380640004 2025-08-10,08:41:05.000,222,11063941,114164,0,1754815264,13793.679553839997,37.862921100000676,52857.61648368001 2025-08-10,08:41:06.000,222,11063919,114285,0,1754815265,13793.982687789998,37.30603983000037,52857.63045792 2025-08-10,08:41:07.000,222,11063954,114325,0,1754815266,13794.151095539994,37.20735201000207,52857.742251840005 2025-08-10,08:41:08.000,222,11063926,114164,0,1754815267,13794.58895569,37.235548529999505,52857.76321320001 2025-08-10,08:41:09.000,222,11063899,114085,0,1754815268,13795.222168829998,37.291941570001654,52857.82609728 2025-08-10,08:41:10.000,222,11063888,114285,0,1754815269,13795.54551171,37.36948200000188,52857.90295560001 2025-08-10,08:41:11.000,222,11063932,114365,0,1754815270,13795.471412299994,37.27079418000358,52857.958852560005 2025-08-10,08:41:12.000,222,11063848,114245,0,1754815271,13795.58592957,37.15800809999928,52858.09160784 2025-08-10,08:41:13.000,222,11063847,114045,0,1754815272,13796.299978429997,37.01702550000482,52858.21737600001 2025-08-10,08:41:14.000,222,11063954,114005,0,1754815273,13797.263270759991,36.80555160000222,52858.38506688001 2025-08-10,08:41:15.000,222,11063914,114125,0,1754815274,13797.802175559998,36.298014240004704,52858.51782216 2025-08-10,08:41:16.000,222,11063963,114245,0,1754815275,13797.499041609997,35.48031515999901,52858.68551304 2025-08-10,08:41:17.000,222,11063884,114205,0,1754815276,13796.81867429999,34.30311045000417,52858.83224256 2025-08-10,08:41:18.000,222,11063895,114245,0,1754815277,13796.299978429997,32.98492314000032,52858.98595920001 2025-08-10,08:41:19.000,222,11063890,114405,0,1754815278,13796.118098059997,31.821816690004198,52859.02788192001 2025-08-10,08:41:20.000,222,11063866,114405,0,1754815279,13796.003580789991,31.384770630000276,52859.0208948 2025-08-10,08:41:21.000,222,11063942,114325,0,1754815280,13795.942953999991,31.48345844999858,52858.90910088001 2025-08-10,08:41:22.000,222,11063931,114285,0,1754815281,13795.82843673,31.75837452000269,52858.78333272 2025-08-10,08:41:23.000,222,11063860,114245,0,1754815282,13795.262586689998,31.737227130004612,52858.55974488 2025-08-10,08:41:24.000,222,11063863,114125,0,1754815283,13794.824726539991,30.93362631000491,52858.23135024 2025-08-10,08:41:25.000,222,11063874,114365,0,1754815284,13794.68326402999,29.84806029000174,52857.92391696 2025-08-10,08:41:26.000,222,11063897,114005,0,1754815285,13794.595691999995,29.100852510004188,52857.67936776 2025-08-10,08:41:27.000,222,11063886,114005,0,1754815286,13794.225194949999,29.136098160000984,52857.38590872 2025-08-10,08:41:28.000,222,11063905,114045,0,1754815287,13793.295584169995,29.89740420000453,52857.07847544 2025-08-10,08:41:29.000,222,11063865,114365,0,1754815288,13792.258192429996,30.468383730003552,52856.77104216 2025-08-10,08:41:30.000,222,11063910,114245,0,1754815289,13791.577825119988,30.637562850002723,52856.39373768001 2025-08-10,08:41:31.000,222,11063918,114045,0,1754815290,13791.187119139991,30.285106349998387,52855.9814976 2025-08-10,08:41:32.000,222,11063914,114245,0,1754815291,13790.978293529995,29.375768580001022,52855.681051440006 2025-08-10,08:41:33.000,222,11063954,114405,0,1754815292,13790.816622089995,28.424136030000227,52855.40855376 2025-08-10,08:41:34.000,222,11063875,114245,0,1754815293,13790.506751829998,27.655780860004597,52855.18496592 2025-08-10,08:41:35.000,222,11063931,114205,0,1754815294,13790.338344080003,27.000211769998714,52854.94740384 2025-08-10,08:41:36.000,222,11063882,114205,0,1754815295,13790.264244669997,26.32349529000203,52854.64695768001 2025-08-10,08:41:37.000,222,11063962,114045,0,1754815296,13790.291189909993,25.646778809998068,52854.38144712001 2025-08-10,08:41:38.000,222,11063928,114285,0,1754815297,13790.210354189992,25.061701020000328,52854.04606536001 2025-08-10,08:41:39.000,222,11063958,114085,0,1754815298,13789.947638099991,24.87842364000244,52853.64081240001 2025-08-10,08:41:40.000,222,11063876,114125,0,1754815299,13789.52325056999,25.4423540400021,52853.19363672 2025-08-10,08:41:41.000,222,11063872,114365,0,1754815300,13788.876564810002,26.245954860001802,52852.70453832001 2025-08-10,08:41:42.000,222,11063917,114405,0,1754815301,13788.209670119999,26.612509620004857,52852.0687104 2025-08-10,08:41:43.000,222,11063876,114245,0,1754815302,13788.175988569994,26.563165710002067,52851.50275368 2025-08-10,08:41:44.000,222,11063926,114245,0,1754815303,13788.815938020001,26.379888330004178,52850.85993864001 2025-08-10,08:41:45.000,222,11063857,114085,0,1754815304,13789.556932119995,26.231856600003084,52850.28000768 2025-08-10,08:41:46.000,222,11063916,114164,0,1754815305,13789.974583340001,25.992186180003046,52849.741999440004 2025-08-10,08:41:47.000,222,11063874,114045,0,1754815306,13790.284453599998,25.63268054999935,52849.21796544 2025-08-10,08:41:48.000,222,11063913,114245,0,1754815307,13790.513488139994,24.920718419998593,52848.70790568001 2025-08-10,08:41:49.000,222,11063906,114085,0,1754815308,13790.190145259992,24.41318106000108,52848.14194896 2025-08-10,08:41:50.000,222,11063887,114085,0,1754815309,13789.577141049995,24.300394980004057,52847.631889200005 2025-08-10,08:41:51.000,222,11063899,114045,0,1754815310,13788.836146950001,24.483672360001947,52846.98907416 2025-08-10,08:41:52.000,222,11063916,114205,0,1754815311,13788.539749309995,24.906620159999875,52846.31831064 2025-08-10,08:41:53.000,222,11063828,114245,0,1754815312,13788.61384872,25.62563141999999,52845.6056244 2025-08-10,08:41:54.000,222,11063919,113845,0,1754815313,13788.580167169996,26.84513090999826,52844.92787376 2025-08-10,08:41:55.000,222,11063842,114405,0,1754815314,13787.893063549993,28.494627330001094,52844.30602008 2025-08-10,08:41:56.000,222,11063868,114285,0,1754815315,13786.552537859992,30.07363245000306,52843.64224368 2025-08-10,08:41:57.000,222,11063865,114245,0,1754815316,13784.88866928999,31.046412390001933,52842.96449304 2025-08-10,08:41:58.000,222,11063888,114164,0,1754815317,13783.56835252999,30.982970220000425,52842.195909840004 2025-08-10,08:41:59.000,222,11063889,114045,0,1754815318,13782.61853282,30.003141150002193,52841.53213344 2025-08-10,08:42:00.000,222,11063920,114085,0,1754815319,13781.803439310002,29.051508600001398,52840.84040856 2025-08-10,08:42:01.000,222,11063859,114085,0,1754815320,13780.557221959993,28.720199490002415,52840.21156776 2025-08-10,08:42:02.000,222,11063922,114125,0,1754815321,13779.183014720002,29.009213819997967,52839.52683000001 2025-08-10,08:42:03.000,222,11063843,114205,0,1754815322,13777.781862240001,29.56609508999827,52838.80715664001 2025-08-10,08:42:04.000,222,11063918,114205,0,1754815323,13776.704052640001,30.08773071000178,52838.024599200005 2025-08-10,08:42:05.000,222,11063919,114125,0,1754815324,13776.38070976,30.01723941000091,52837.31890008 2025-08-10,08:42:06.000,222,11063932,114365,0,1754815325,13776.555853819991,29.721175949998724,52836.70403352001 2025-08-10,08:42:07.000,222,11063908,114245,0,1754815326,13776.656898469992,29.523800310002116,52836.04025712 2025-08-10,08:42:08.000,222,11063911,113885,0,1754815327,13776.569326439996,29.551996829999553,52835.37648072 2025-08-10,08:42:09.000,222,11063925,114405,0,1754815328,13776.35376451999,29.65773378000449,52834.78257552001 2025-08-10,08:42:10.000,222,11063920,114125,0,1754815329,13775.976531159999,29.67888117000257,52834.23059304001 2025-08-10,08:42:11.000,222,11063857,114005,0,1754815330,13775.969794849989,29.418063360004453,52833.67861056 2025-08-10,08:42:12.000,222,11063873,114164,0,1754815331,13776.23924725,29.284129890002077,52833.161563680005 2025-08-10,08:42:13.000,222,11063894,114245,0,1754815332,13776.535644889991,29.636586389999138,52832.609581200006 2025-08-10,08:42:14.000,222,11063888,114365,0,1754815333,13776.32008297,30.285106349998387,52832.06458584 2025-08-10,08:42:15.000,222,11063950,114045,0,1754815334,13775.531934699997,31.01116673999786,52831.50561624001 2025-08-10,08:42:16.000,222,11063943,114245,0,1754815335,13774.494542959997,31.412967149997712,52830.90472392001 2025-08-10,08:42:17.000,222,11063842,114045,0,1754815336,13773.537986939999,31.448212800001784,52830.36671568 2025-08-10,08:42:18.000,222,11063958,114405,0,1754815337,13772.830674389996,30.968871960001707,52829.76582336 2025-08-10,08:42:19.000,222,11063921,114405,0,1754815338,13772.224406489993,29.890355069997895,52829.32563480001 2025-08-10,08:42:20.000,222,11063863,114164,0,1754815339,13771.31500463999,28.783641660003923,52828.95531744 2025-08-10,08:42:21.000,222,11063913,114085,0,1754815340,13769.954270019989,28.205612999998266,52828.466219040005 2025-08-10,08:42:22.000,222,11063903,114005,0,1754815341,13768.499227059998,27.909549540003354,52827.963146400005 2025-08-10,08:42:23.000,222,11063881,114125,0,1754815342,13767.064393029992,27.867254759999923,52827.362254080006 2025-08-10,08:42:24.000,222,11063905,114205,0,1754815343,13766.350344169994,27.698075640000752,52826.67751632 2025-08-10,08:42:25.000,222,11063929,114325,0,1754815344,13766.033737600002,27.239882189998752,52825.91592024 2025-08-10,08:42:26.000,222,11063840,114245,0,1754815345,13765.60935007,26.760541349998675,52825.2381696 2025-08-10,08:42:27.000,222,11063905,114245,0,1754815346,13764.767311319993,26.401035720002255,52824.46259928001 2025-08-10,08:42:28.000,222,11063889,113925,0,1754815347,13763.548039209993,26.30234790000395,52823.7359388 2025-08-10,08:42:29.000,222,11063879,114405,0,1754815348,13762.180568279997,26.337593550000747,52822.95338136001 2025-08-10,08:42:30.000,222,11063950,114205,0,1754815349,13761.015186650002,26.126119649998145,52822.261656480005 2025-08-10,08:42:31.000,222,11063873,114205,0,1754815350,13760.395446129995,25.252027530004852,52821.541983120005 2025-08-10,08:42:32.000,222,11063838,114725,0,1754815351,13759.998003839988,24.279247589998704,52820.836284 2025-08-10,08:42:33.000,222,11063910,114164,0,1754815352,13759.42541748999,23.609580240001378,52820.17250760001 2025-08-10,08:42:34.000,222,11063895,114164,0,1754815353,13758.381289439996,23.271222000003036,52819.43886 2025-08-10,08:42:35.000,222,11063937,114045,0,1754815354,13757.404524489997,23.01745332000428,52818.71918664 2025-08-10,08:42:36.000,222,11063915,114245,0,1754815355,13756.77131135,22.67909507999866,52818.0065004 2025-08-10,08:42:37.000,222,11063870,114325,0,1754815356,13756.367132749998,22.390080750003108,52817.24490432001 2025-08-10,08:42:38.000,222,11063904,114125,0,1754815357,13756.023580939996,22.44647378999798,52816.441385520004 2025-08-10,08:42:39.000,222,11063895,114285,0,1754815358,13755.71371068,22.50286683000013,52815.84748032 2025-08-10,08:42:40.000,222,11063893,114125,0,1754815359,13755.50488506999,22.636800300002506,52815.169729680005 2025-08-10,08:42:41.000,222,11063871,114285,0,1754815360,13755.127651709998,22.531063350004843,52814.69460552 2025-08-10,08:42:42.000,222,11063855,114445,0,1754815361,13754.871671929992,22.09401729000092,52814.14961016 2025-08-10,08:42:43.000,222,11063878,114365,0,1754815362,13754.804308829996,21.445497330001672,52813.63256328001 2025-08-10,08:42:44.000,222,11063919,114085,0,1754815363,13755.053552299993,20.82517388999986,52813.08756792 2025-08-10,08:42:45.000,222,11063954,114085,0,1754815364,13755.40384041999,20.515012169998954,52812.63340512 2025-08-10,08:42:46.000,222,11063906,114125,0,1754815365,13755.65308389,20.19780131999869,52812.11635824 2025-08-10,08:42:47.000,222,11063925,114164,0,1754815366,13755.700238059995,20.05681872000423,52811.67616968 2025-08-10,08:42:48.000,222,11063873,114405,0,1754815367,13755.62613864999,20.04976959000487,52811.25694248001 2025-08-10,08:42:49.000,222,11063883,114445,0,1754815368,13755.309532079998,20.035671329998877,52810.69797288 2025-08-10,08:42:50.000,222,11063858,114245,0,1754815369,13754.703264179996,19.704362219999894,52810.22983584001 2025-08-10,08:42:51.000,222,11063899,114164,0,1754815370,13754.26540402999,19.260267030003888,52809.81060864 2025-08-10,08:42:52.000,222,11063877,113925,0,1754815371,13754.3125582,18.97830183000042,52809.41234280001 2025-08-10,08:42:53.000,222,11063951,114045,0,1754815372,13754.790836209992,19.01354748000449,52809.02106408 2025-08-10,08:42:54.000,222,11063904,114045,0,1754815373,13755.019870750002,19.41534789000434,52808.58786264 2025-08-10,08:42:55.000,222,11063930,114245,0,1754815374,13754.777363590001,19.492888320004568,52808.20357104 2025-08-10,08:42:56.000,222,11063821,114365,0,1754815375,13754.26540402999,18.759778799998458,52807.91709912 2025-08-10,08:42:57.000,222,11063880,114205,0,1754815376,13753.928588529998,17.631917999999132,52807.6306272 2025-08-10,08:42:58.000,222,11063865,114405,0,1754815377,13754.022896869988,16.722580230001768,52807.48389768 2025-08-10,08:42:59.000,222,11063879,114085,0,1754815378,13753.901643290003,16.356025469998713,52807.29524544 2025-08-10,08:43:00.000,222,11063889,114325,0,1754815379,13753.423365279996,16.172748090000823,52807.04370912001 2025-08-10,08:43:01.000,222,11063905,114245,0,1754815380,13752.904669409989,15.940126800000144,52806.69435312 2025-08-10,08:43:02.000,222,11063945,114164,0,1754815381,13752.749734279998,15.115378590002365,52806.37294560001 2025-08-10,08:43:03.000,222,11063925,114245,0,1754815382,13753.18759442999,14.058009090003907,52806.04455096 2025-08-10,08:43:04.000,222,11063858,114125,0,1754815383,13754.33276713,13.564569989997835,52805.7091692 2025-08-10,08:43:05.000,222,11063877,114125,0,1754815384,13755.63287496,14.065058220003266,52805.30391624 2025-08-10,08:43:06.000,222,11063844,114245,0,1754815385,13756.394077989993,15.044887290001498,52804.89866328 2025-08-10,08:43:07.000,222,11063889,114285,0,1754815386,13756.468177399998,15.601768560001801,52804.437513360004 2025-08-10,08:43:08.000,222,11063847,114045,0,1754815387,13755.760864849995,15.418491180003912,52803.80168544 2025-08-10,08:43:09.000,222,11063932,114285,0,1754815388,13754.878408240002,14.713578180002514,52803.368484 2025-08-10,08:43:10.000,222,11063920,114245,0,1754815389,13753.915115909993,13.909977360002813,52802.88637272 2025-08-10,08:43:11.000,222,11063944,114285,0,1754815390,13753.019186679994,13.585717380003189,52802.45317128 2025-08-10,08:43:12.000,222,11063886,114285,0,1754815391,13752.23777472,14.008665180001117,52801.99900848 2025-08-10,08:43:13.000,222,11063881,114085,0,1754815392,13751.799914569994,15.094231200004288,52801.5168972 2025-08-10,08:43:14.000,222,11063917,114285,0,1754815393,13751.449626449998,16.41241851000086,52800.985876080005 2025-08-10,08:43:15.000,222,11063898,114245,0,1754815394,13751.335109179992,17.208970200001204,52800.482803440005 2025-08-10,08:43:16.000,222,11063914,114525,0,1754815395,13751.375527039992,17.152577159999055,52800.13344744 2025-08-10,08:43:17.000,222,11063869,114125,0,1754815396,13751.82685980999,16.567499370001315,52799.9447952 2025-08-10,08:43:18.000,222,11063924,114125,0,1754815397,13752.325346749996,16.137502440004027,52799.75614296001 2025-08-10,08:43:19.000,222,11063903,113885,0,1754815398,13752.810361069998,16.18684634999954,52799.72120736 2025-08-10,08:43:20.000,222,11063963,114245,0,1754815399,13752.978768819994,16.574548500000674,52799.67229752 2025-08-10,08:43:21.000,222,11063936,114164,0,1754815400,13752.722789039988,17.159626289998414,52799.51858088001 2025-08-10,08:43:22.000,222,11063866,114045,0,1754815401,13752.864251549989,17.631917999999132,52799.476658160005 2025-08-10,08:43:23.000,222,11063881,114245,0,1754815402,13753.820807570002,18.019620150000264,52799.36486424 2025-08-10,08:43:24.000,222,11063908,114285,0,1754815403,13755.309532079998,18.435518819998833,52799.357877120005 2025-08-10,08:43:25.000,222,11063862,114125,0,1754815404,13756.757838729995,18.773877060004452,52799.42076120001 2025-08-10,08:43:26.000,222,11063924,114205,0,1754815405,13757.99058346,18.992400089999137,52799.4906324 2025-08-10,08:43:27.000,222,11063955,114125,0,1754815406,13758.906721619998,19.18977573000302,52799.525568000005 2025-08-10,08:43:28.000,222,11063896,114205,0,1754815407,13759.55340738,19.633870919999026,52799.50460664 2025-08-10,08:43:29.000,222,11063847,114405,0,1754815408,13759.802650849997,20.282390879998275,52799.476658160005 2025-08-10,08:43:30.000,222,11063854,114445,0,1754815409,13759.31090022,20.83927214999858,52799.36486424 2025-08-10,08:43:31.000,222,11063867,114325,0,1754815410,13758.26677216999,20.782879110003705,52799.29499304 2025-08-10,08:43:32.000,222,11063920,114005,0,1754815411,13757.404524489997,20.3599313099985,52799.18319912001 2025-08-10,08:43:33.000,222,11063869,114045,0,1754815412,13756.77131135,20.310587400002987,52799.043456720006 2025-08-10,08:43:34.000,222,11063879,114445,0,1754815413,13756.602903599989,20.952058230002876,52798.88974008 2025-08-10,08:43:35.000,222,11063903,113965,0,1754815414,13756.74436610999,21.45254646000103,52798.72903632001 2025-08-10,08:43:36.000,222,11063931,113885,0,1754815415,13757.195698880001,21.558283409998694,52798.64519088 2025-08-10,08:43:37.000,222,11063932,114045,0,1754815416,13758.17246383,21.487792109997827,52798.470512880005 2025-08-10,08:43:38.000,222,11063929,113965,0,1754815417,13759.37152701,21.68516775000171,52798.34474472001 2025-08-10,08:43:39.000,222,11063895,114125,0,1754815418,13760.56385387999,22.354835099999036,52798.12814400001 2025-08-10,08:43:40.000,222,11063912,114125,0,1754815419,13761.60124561999,23.673022410002886,52797.93949176001 2025-08-10,08:43:41.000,222,11063946,114245,0,1754815420,13762.618428429989,25.195634490002703,52797.64603272 2025-08-10,08:43:42.000,222,11063898,114285,0,1754815421,13763.554775520002,26.577263970000786,52797.44340624 2025-08-10,08:43:43.000,222,11063863,114445,0,1754815422,13764.491122610001,27.338570010004332,52797.23379264 2025-08-10,08:43:44.000,222,11063903,114085,0,1754815423,13765.124335749999,27.669879120003316,52797.0451404 2025-08-10,08:43:45.000,222,11063873,114325,0,1754815424,13765.48136017999,28.015286490001017,52796.91937224 2025-08-10,08:43:46.000,222,11063930,114245,0,1754815425,13765.40726077,28.2126621300049,52796.76565560001 2025-08-10,08:43:47.000,222,11063952,114205,0,1754815426,13764.827938109993,27.99413910000294,52796.65386168 2025-08-10,08:43:48.000,222,11063950,114205,0,1754815427,13764.36986903,27.232833059999393,52796.54206776 2025-08-10,08:43:49.000,222,11063877,114245,0,1754815428,13763.911799949994,25.985137050003686,52796.51411928 2025-08-10,08:43:50.000,222,11063899,114205,0,1754815429,13763.595193380002,24.23695281000255,52796.507132160004 2025-08-10,08:43:51.000,222,11063849,114085,0,1754815430,13763.480676109997,22.5381124800042,52796.58399048 2025-08-10,08:43:52.000,222,11063883,113885,0,1754815431,13763.514357660002,21.346809510003368,52796.68879728001 2025-08-10,08:43:53.000,222,11063940,114245,0,1754815432,13763.460467179997,20.88156693000201,52796.68879728001 2025-08-10,08:43:54.000,222,11063927,113925,0,1754815433,13763.500885039997,20.83927214999858,52796.695784400006 2025-08-10,08:43:55.000,222,11063912,114045,0,1754815434,13763.649083859993,20.789928240003064,52796.68181016 2025-08-10,08:43:56.000,222,11063943,114205,0,1754815435,13763.507621349992,20.775829980004346,52796.63290032 2025-08-10,08:43:57.000,222,11063936,114164,0,1754815436,13763.325740979992,20.6066508599979,52796.674823040004 2025-08-10,08:43:58.000,222,11063882,114285,0,1754815437,13763.251641570001,20.529110429997672,52796.5909776 2025-08-10,08:43:59.000,222,11063902,114205,0,1754815438,13763.622138619998,20.789928240003064,52796.56302912 2025-08-10,08:44:00.000,222,11063908,114365,0,1754815439,13763.817491609989,21.191728650002915,52796.58399048 2025-08-10,08:44:01.000,222,11063914,114325,0,1754815440,13763.649083859993,21.755659050002578,52796.60495184 2025-08-10,08:44:02.000,222,11063922,114125,0,1754815441,13763.04281595999,22.298442060004163,52796.65386168 2025-08-10,08:44:03.000,222,11063873,114205,0,1754815442,13762.355712340002,22.453522920004616,52796.793604080005 2025-08-10,08:44:04.000,222,11063837,114164,0,1754815443,13761.60798193,22.09401729000092,52796.82155256 2025-08-10,08:44:05.000,222,11063946,114125,0,1754815444,13761.304847979998,21.424349940003594,52796.87744952 2025-08-10,08:44:06.000,222,11063877,114245,0,1754815445,13761.439574179989,20.853370410004572,52796.81456544001 2025-08-10,08:44:07.000,222,11063949,114205,0,1754815446,13761.345265839998,20.76878084999771,52796.70277152 2025-08-10,08:44:08.000,222,11063928,114125,0,1754815447,13760.705316389991,21.191728650002915,52796.577003360006 2025-08-10,08:44:09.000,222,11063880,114325,0,1754815448,13759.768969299992,21.67811862000235,52796.36738976 2025-08-10,08:44:10.000,222,11063857,114445,0,1754815449,13759.28395497999,21.649922100004915,52796.16476328001 2025-08-10,08:44:11.000,222,11063884,114164,0,1754815450,13759.479307969996,21.537136020000617,52795.92720120001 2025-08-10,08:44:12.000,222,11063849,114445,0,1754815451,13760.065366939998,21.607627320001484,52795.75951032001 2025-08-10,08:44:13.000,222,11063946,114285,0,1754815452,13760.34829196,22.065820770003484,52795.6477164 2025-08-10,08:44:14.000,222,11063834,114325,0,1754815453,13759.977794910003,22.77778290000424,52795.668677760004 2025-08-10,08:44:15.000,222,11063883,114245,0,1754815454,13759.196382949995,22.700242470004014,52795.689639120006 2025-08-10,08:44:16.000,222,11063855,114045,0,1754815455,13758.940403169989,21.931887300001108,52795.857330000006 2025-08-10,08:44:17.000,222,11063908,114405,0,1754815456,13759.35131808,20.796977370002423,52796.08091784 2025-08-10,08:44:18.000,222,11063878,114325,0,1754815457,13760.186620519999,19.38715136999963,52796.30450568 2025-08-10,08:44:19.000,222,11063849,114085,0,1754815458,13761.365474769998,17.75175321000279,52796.528093520006 2025-08-10,08:44:20.000,222,11063879,114245,0,1754815459,13762.625164739999,16.0599620100038,52796.73770712001 2025-08-10,08:44:21.000,222,11063872,114405,0,1754815460,13763.810755299994,14.368170810004813,52796.88443664001 2025-08-10,08:44:22.000,222,11063833,114325,0,1754815461,13764.518067849996,13.092278280004393,52796.961294960005 2025-08-10,08:44:23.000,222,11063888,114285,0,1754815462,13764.504595229992,12.443758319997869,52796.89841088 2025-08-10,08:44:24.000,222,11063891,114045,0,1754815463,13764.20146127999,12.154743990002316,52796.80757832 2025-08-10,08:44:25.000,222,11063918,114325,0,1754815464,13764.20146127999,11.8939261800042,52796.51411928 2025-08-10,08:44:26.000,222,11063930,113725,0,1754815465,13765.023291099998,11.597862720002013,52796.220660240004 2025-08-10,08:44:27.000,222,11063878,114245,0,1754815466,13766.249299519994,11.21016057000088,52795.955149680005 2025-08-10,08:44:28.000,222,11063875,114164,0,1754815467,13767.125019819992,10.907047979999334,52795.885278480004 2025-08-10,08:44:29.000,222,11063935,114085,0,1754815468,13767.65718830999,11.055079710000427,52795.72457472 2025-08-10,08:44:30.000,222,11063857,114245,0,1754815469,13767.650451999994,11.562617069997941,52795.59181944001 2025-08-10,08:44:31.000,222,11063947,114325,0,1754815470,13767.178910299997,12.006712260001223,52795.452077040005 2025-08-10,08:44:32.000,222,11063934,114205,0,1754815471,13766.943139449992,12.443758319997869,52795.27041192 2025-08-10,08:44:33.000,222,11063889,114005,0,1754815472,13767.044184099992,12.676379609998548,52795.15861800001 2025-08-10,08:44:34.000,222,11063914,114085,0,1754815473,13767.125019819992,12.704576130003261,52795.02586272 2025-08-10,08:44:35.000,222,11063896,114125,0,1754815474,13767.374263289988,13.000639589998173,52794.93503016 2025-08-10,08:44:36.000,222,11063928,114005,0,1754815475,13767.62350676,13.29670305000036,52794.82323624001 2025-08-10,08:44:37.000,222,11063930,114045,0,1754815476,13767.771705579995,13.47293129999889,52794.71842944 2025-08-10,08:44:38.000,222,11063851,113965,0,1754815477,13768.061366909991,13.331948700004432,52794.59266128 2025-08-10,08:44:39.000,222,11063886,114405,0,1754815478,13768.660898499998,13.000639589998173,52794.53676432001 2025-08-10,08:44:40.000,222,11063880,114405,0,1754815479,13769.071813409995,12.993590459998813,52794.63458400001 2025-08-10,08:44:41.000,222,11063871,114285,0,1754815480,13769.152649129996,13.310801309999079,52794.781313520005 2025-08-10,08:44:42.000,222,11063972,114645,0,1754815481,13768.950559829995,13.698503460000211,52794.95599152 2025-08-10,08:44:43.000,222,11063932,114245,0,1754815482,13768.94382352,13.783093019999797,52795.1935536 2025-08-10,08:44:44.000,222,11063847,114205,0,1754815483,13769.536618799997,12.831460469999001,52795.570858080006 2025-08-10,08:44:45.000,222,11063844,114445,0,1754815484,13770.493174819996,11.329995780004538,52795.93418832 2025-08-10,08:44:46.000,222,11063908,114485,0,1754815485,13771.732655859996,9.76508892000129,52796.39533824 2025-08-10,08:44:47.000,222,11063874,114285,0,1754815486,13773.457151219998,8.728866810000909,52796.90539800001 2025-08-10,08:44:48.000,222,11063925,114325,0,1754815487,13775.30290016,8.72181768000155,52797.128985840005 2025-08-10,08:44:49.000,222,11063936,114125,0,1754815488,13777.141912789994,9.384435899999517,52797.35956080001 2025-08-10,08:44:50.000,222,11063893,114045,0,1754815489,13779.108915309997,10.293773670004157,52797.47834184 2025-08-10,08:44:51.000,222,11063922,114205,0,1754815490,13780.590903509998,11.344094040003256,52797.62507136001 2025-08-10,08:44:52.000,222,11063844,114125,0,1754815491,13781.163489859995,12.225235290003184,52797.750839520006 2025-08-10,08:44:53.000,222,11063900,114205,0,1754815492,13781.23758927,12.690477870004543,52797.80673648 2025-08-10,08:44:54.000,222,11063949,114245,0,1754815493,13780.759311259993,12.923099159997946,52797.8137236 2025-08-10,08:44:55.000,222,11063942,114125,0,1754815494,13779.566984389989,12.810313080000924,52797.869620560006 2025-08-10,08:44:56.000,222,11063900,114205,0,1754815495,13778.159095599993,12.267530069999339,52797.85564632 2025-08-10,08:44:57.000,222,11063841,114085,0,1754815496,13777.081285999993,11.485076639997715,52797.90455616 2025-08-10,08:44:58.000,222,11063915,114205,0,1754815497,13776.650162159996,11.21720970000024,52797.98840160001 2025-08-10,08:44:59.000,222,11063862,114245,0,1754815498,13776.663634780001,11.252455350004311,52798.04429856 2025-08-10,08:45:00.000,222,11063930,114365,0,1754815499,13776.266192489995,11.118521880001936,52798.12814400001 2025-08-10,08:45:01.000,222,11063915,114205,0,1754815500,13775.350054329996,10.843605809997825,52798.21897656 2025-08-10,08:45:02.000,222,11063922,114245,0,1754815501,13774.332871519997,10.610984520004422,52798.29583488001 2025-08-10,08:45:03.000,222,11063866,114085,0,1754815502,13773.63229527999,10.441805399997975,52798.30980912 2025-08-10,08:45:04.000,222,11063959,114245,0,1754815503,13773.450414909988,10.004759340001328,52798.470512880005 2025-08-10,08:45:05.000,222,11063901,114245,0,1754815504,13773.665976829994,9.58886067000276,52798.568332560004 2025-08-10,08:45:06.000,222,11063899,114125,0,1754815505,13774.171200079996,9.264600690003135,52798.708074960006 2025-08-10,08:45:07.000,222,11063906,114285,0,1754815506,13774.588851299988,8.919193319998158,52798.91070144 2025-08-10,08:45:08.000,222,11063917,114325,0,1754815507,13774.750522739989,8.510343779998948,52799.05743096 2025-08-10,08:45:09.000,222,11063889,114285,0,1754815508,13775.026711449995,7.960511639998003,52799.26704456 2025-08-10,08:45:10.000,222,11063935,114085,0,1754815509,13775.478044219992,7.777234260000114,52799.41377408 2025-08-10,08:45:11.000,222,11063868,114405,0,1754815510,13776.37397344999,7.530514710000716,52799.60941344 2025-08-10,08:45:12.000,222,11063916,114164,0,1754815511,13777.45178304999,7.0793703899980756,52799.763130080006 2025-08-10,08:45:13.000,222,11063927,114125,0,1754815512,13778.394866449999,6.7128156300022965,52800.028640640005 2025-08-10,08:45:14.000,222,11063848,114245,0,1754815513,13779.169542099997,6.63527520000207,52800.266202720006 2025-08-10,08:45:15.000,222,11063950,114405,0,1754815514,13779.82970047999,6.733963020000374,52800.52472616001 2025-08-10,08:45:16.000,222,11063832,114245,0,1754815515,13780.301242180001,6.783306930003164,52800.67145568001 2025-08-10,08:45:17.000,222,11063882,114325,0,1754815516,13780.718893399993,6.600029549997998,52800.88805640001 2025-08-10,08:45:18.000,222,11063914,114205,0,1754815517,13780.759311259993,6.162983490001352,52801.1675412 2025-08-10,08:45:19.000,222,11063858,114285,0,1754815518,13780.469649929997,5.796428729998297,52801.2374124 2025-08-10,08:45:20.000,222,11063860,114045,0,1754815519,13780.065471329995,5.6131513500004075,52801.370167680005 2025-08-10,08:45:21.000,222,11063925,114365,0,1754815520,13779.91053619999,5.373480930000369,52801.45401312 2025-08-10,08:45:22.000,222,11063886,114605,0,1754815521,13779.843173099995,5.2959405000001425,52801.607729760006 2025-08-10,08:45:23.000,222,11063867,114125,0,1754815522,13779.77581,5.59200396000233,52801.54484568 2025-08-10,08:45:24.000,222,11063928,114085,0,1754815523,13779.465939739988,6.064295670003048,52801.34920632 2025-08-10,08:45:25.000,222,11063930,114405,0,1754815524,13778.96071649,6.444948690004821,52801.1675412 2025-08-10,08:45:26.000,222,11063938,114164,0,1754815525,13778.536328959999,6.325113480001164,52801.0627344 2025-08-10,08:45:27.000,222,11063885,114365,0,1754815526,13778.314030729998,5.888067420004518,52800.88805640001 2025-08-10,08:45:28.000,222,11063899,114164,0,1754815527,13778.132150359997,5.429873970002518,52800.748314000004 2025-08-10,08:45:29.000,222,11063868,114405,0,1754815528,13778.024369400002,5.063319209999463,52800.650494320005 2025-08-10,08:45:30.000,222,11063921,114365,0,1754815529,13777.842489030001,4.978729649999877,52800.51773904 2025-08-10,08:45:31.000,222,11063911,114285,0,1754815530,13777.63366341999,5.028073560002667,52800.47581632001 2025-08-10,08:45:32.000,222,11063838,114085,0,1754815531,13777.47199197999,4.73201010000048,52800.398958 2025-08-10,08:45:33.000,222,11063912,114205,0,1754815532,13777.781862240001,4.280865779997839,52800.48979056 2025-08-10,08:45:34.000,222,11063925,114125,0,1754815533,13777.903115820001,4.259718389999762,52800.42690648001 2025-08-10,08:45:35.000,222,11063928,114285,0,1754815534,13777.114967549998,4.901189219999651,52800.42690648001 2025-08-10,08:45:36.000,222,11063907,114245,0,1754815535,13776.037157949999,5.740035690003424,52800.25921560001 2025-08-10,08:45:37.000,222,11063868,114205,0,1754815536,13775.067129309995,6.9736334400004125,52800.03562776 2025-08-10,08:45:38.000,222,11063845,114245,0,1754815537,13773.86132982,8.475098130002152,52799.72120736 2025-08-10,08:45:39.000,222,11063914,114164,0,1754815538,13772.426495789994,9.518369370001892,52799.42076120001 2025-08-10,08:45:40.000,222,11063846,114125,0,1754815539,13771.085970099994,10.054103250004118,52799.09935368 2025-08-10,08:45:41.000,222,11063888,114245,0,1754815540,13770.37865754999,10.1739384600005,52798.82685600001 2025-08-10,08:45:42.000,222,11063871,114405,0,1754815541,13769.967742639994,9.779187180000008,52798.540384080006 2025-08-10,08:45:43.000,222,11063922,114205,0,1754815542,13769.738708099998,9.109519830002682,52798.302822000005 2025-08-10,08:45:44.000,222,11063836,114205,0,1754815543,13769.536618799997,8.855751150003925,52798.065259920004 2025-08-10,08:45:45.000,222,11063869,114085,0,1754815544,13769.260430089991,9.36328851000144,52797.869620560006 2025-08-10,08:45:46.000,222,11063875,114164,0,1754815545,13768.761943149999,10.35016670999903,52797.5691744 2025-08-10,08:45:47.000,222,11063881,114164,0,1754815546,13768.095048459996,11.012784930004273,52797.31065096 2025-08-10,08:45:48.000,222,11063858,114125,0,1754815547,13767.226064469993,10.58278799999971,52797.14296008 2025-08-10,08:45:49.000,222,11063903,114245,0,1754815548,13766.59958763999,9.412632420004229,52796.88443664001 2025-08-10,08:45:50.000,222,11063893,114405,0,1754815549,13766.309926309994,8.341164659999777,52796.81456544001 2025-08-10,08:45:51.000,222,11063837,114245,0,1754815550,13766.66695074,7.3401882000034675,52796.66783592001 2025-08-10,08:45:52.000,222,11063924,113805,0,1754815551,13767.771705579995,6.522489119997772,52796.58399048 2025-08-10,08:45:53.000,222,11063883,114164,0,1754815552,13768.889933039995,6.275769569998374,52796.53508064 2025-08-10,08:45:54.000,222,11063939,113925,0,1754815553,13769.617454519997,6.296916960003728,52796.4861708 2025-08-10,08:45:55.000,222,11063901,114205,0,1754815554,13770.594219469996,6.014951760000258,52796.388351120004 2025-08-10,08:45:56.000,222,11063853,114405,0,1754815555,13771.698974309991,5.725937430004706,52796.38136400001 2025-08-10,08:45:57.000,222,11063849,114085,0,1754815556,13772.69594818999,5.486267010004667,52796.40232536001 2025-08-10,08:45:58.000,222,11063867,114125,0,1754815557,13773.531250629989,5.1902035500024795,52796.46520944 2025-08-10,08:45:59.000,222,11063930,114325,0,1754815558,13774.319398899992,4.68266618999769,52796.4162996 2025-08-10,08:46:00.000,222,11063931,114085,0,1754815559,13775.18164658,4.09758839999995,52796.36738976 2025-08-10,08:46:01.000,222,11063927,114405,0,1754815560,13775.956322229998,4.287914910004474,52796.26258296001 2025-08-10,08:46:02.000,222,11063938,114285,0,1754815561,13776.3402919,5.021024430003308,52796.15777616 2025-08-10,08:46:03.000,222,11063887,114085,0,1754815562,13775.956322229998,6.1347869700039155,52795.99707240001 2025-08-10,08:46:04.000,222,11063877,114205,0,1754815563,13774.662950709993,7.248549510004523,52795.86431712 2025-08-10,08:46:05.000,222,11063877,114164,0,1754815564,13773.598613729999,7.467072539999208,52795.689639120006 2025-08-10,08:46:06.000,222,11063918,114365,0,1754815565,13773.423469669993,7.015928220003843,52795.62675504 2025-08-10,08:46:07.000,222,11063918,114125,0,1754815566,13774.12404591,6.155934360001993,52795.570858080006 2025-08-10,08:46:08.000,222,11063891,114205,0,1754815567,13775.316372779991,4.9575822600018,52795.55688384 2025-08-10,08:46:09.000,222,11063913,114325,0,1754815568,13776.549117509996,4.020047969999723,52795.570858080006 2025-08-10,08:46:10.000,222,11063860,114205,0,1754815569,13777.55956401,3.6675914700026624,52795.70361336 2025-08-10,08:46:11.000,222,11063918,114205,0,1754815570,13778.226458699988,4.224472740002966,52795.69662624 2025-08-10,08:46:12.000,222,11063891,113925,0,1754815571,13778.408339069989,5.373480930000369,52795.8223944 2025-08-10,08:46:13.000,222,11063881,114245,0,1754815572,13778.57001050999,6.45904695000354,52795.8922656 2025-08-10,08:46:14.000,222,11063914,114245,0,1754815573,13778.684527779995,6.81855257999996,52796.08091784 2025-08-10,08:46:15.000,222,11063897,114565,0,1754815574,13779.156069479992,6.282818699997733,52796.23463448001 2025-08-10,08:46:16.000,222,11063922,114045,0,1754815575,13779.385104020002,5.704790039999352,52796.50014504001 2025-08-10,08:46:17.000,222,11063921,114085,0,1754815576,13779.216696269992,5.345284410002932,52796.77962984 2025-08-10,08:46:18.000,222,11063899,114164,0,1754815577,13778.287085489988,5.13381051000033,52797.00321768001 2025-08-10,08:46:19.000,222,11063912,114405,0,1754815578,13776.993713969998,5.288891370000783,52797.07308888001 2025-08-10,08:46:20.000,222,11063840,114245,0,1754815579,13776.09104842999,5.373480930000369,52797.08706312 2025-08-10,08:46:21.000,222,11063896,114365,0,1754815580,13775.525198390002,5.528561790000822,52797.06610176 2025-08-10,08:46:22.000,222,11063888,114085,0,1754815581,13774.89872156,5.888067420004518,52796.9403336 2025-08-10,08:46:23.000,222,11063909,114405,0,1754815582,13773.89501136999,6.353309999998601,52796.80757832 2025-08-10,08:46:24.000,222,11063933,114205,0,1754815583,13772.73636604999,6.543636510003125,52796.63290032 2025-08-10,08:46:25.000,222,11063886,114005,0,1754815584,13771.894327299997,6.339211739999882,52796.577003360006 2025-08-10,08:46:26.000,222,11063964,114085,0,1754815585,13771.58445704,6.1841308799994295,52796.47219656 2025-08-10,08:46:27.000,222,11063865,114245,0,1754815586,13771.37563142999,6.282818699997733,52796.43027384001 2025-08-10,08:46:28.000,222,11063892,114485,0,1754815587,13770.924298659993,6.444948690004821,52796.36738976 2025-08-10,08:46:29.000,222,11063882,114245,0,1754815588,13770.344976,6.6564225900001475,52796.36738976 2025-08-10,08:46:30.000,222,11063860,114205,0,1754815589,13770.12267777,6.81855257999996,52796.35341552001 2025-08-10,08:46:31.000,222,11063919,114325,0,1754815590,13770.331503379995,6.487243470000976,52796.49315792 2025-08-10,08:46:32.000,222,11063883,113805,0,1754815591,13770.924298659993,5.683642650001275,52796.73770712001 2025-08-10,08:46:33.000,222,11063873,114245,0,1754815592,13771.880854679992,5.049220950000745,52797.02417904001 2025-08-10,08:46:34.000,222,11063850,114245,0,1754815593,13772.57469460999,5.077417469998181,52797.31065096 2025-08-10,08:46:35.000,222,11063898,114365,0,1754815594,13772.352396379989,5.82462525000301,52797.65301984001 2025-08-10,08:46:36.000,222,11063855,114164,0,1754815595,13771.570984419996,6.58593128999928,52797.92551752 2025-08-10,08:46:37.000,222,11063895,114285,0,1754815596,13770.728945670002,6.670520849998866,52798.27487352001 2025-08-10,08:46:38.000,222,11063925,114045,0,1754815597,13770.17656824999,6.437899559998186,52798.66615224 2025-08-10,08:46:39.000,222,11063936,114285,0,1754815598,13770.24393135,6.1841308799994295,52799.176212 2025-08-10,08:46:40.000,222,11063906,113885,0,1754815599,13771.032079619989,5.394628319998446,52799.70723312001 2025-08-10,08:46:41.000,222,11063850,114164,0,1754815600,13772.197461249998,4.231521870002325,52800.3290868 2025-08-10,08:46:42.000,222,11063885,114405,0,1754815601,13773.645767899994,3.075464549998287,52801.02081168 2025-08-10,08:46:43.000,222,11063847,114125,0,1754815602,13775.23553705999,1.6444911600046908,52801.68458808 2025-08-10,08:46:44.000,222,11063913,114045,0,1754815603,13776.825306220002,0.3826968900029897,52802.41823568001 2025-08-10,08:46:45.000,222,11063891,114045,0,1754815604,13778.280349179993,-0.25877393999689957,52803.14489616 2025-08-10,08:46:46.000,222,11063854,113925,0,1754815605,13779.593929629998,-0.25877393999689957,52803.74578848 2025-08-10,08:46:47.000,222,11063901,114445,0,1754815606,13781.183698789995,0.241714290001255,52804.47244896 2025-08-10,08:46:48.000,222,11063868,113925,0,1754815607,13783.063129280003,0.8902342500005034,52805.16417384 2025-08-10,08:46:49.000,222,11063936,114125,0,1754815608,13784.65289844,1.503508560002956,52805.91878280001 2025-08-10,08:46:50.000,222,11063890,114325,0,1754815609,13785.84522530999,2.130881130004127,52806.519675120006 2025-08-10,08:46:51.000,222,11063883,114005,0,1754815610,13786.613164649993,2.5679271900007734,52807.02973488 2025-08-10,08:46:52.000,222,11063874,114045,0,1754815611,13786.626637269997,3.1107102000023588,52807.53979464 2025-08-10,08:46:53.000,222,11063890,114365,0,1754815612,13786.14835925999,4.005949710001005,52808.0149188 2025-08-10,08:46:54.000,222,11063963,114205,0,1754815613,13785.461255640002,5.324137020004855,52808.55292704001 2025-08-10,08:46:55.000,222,11063908,114245,0,1754815614,13784.80783356999,6.515439989998413,52808.97914136001 2025-08-10,08:46:56.000,222,11063872,114205,0,1754815615,13784.444072829989,7.347237330002827,52809.468239760005 2025-08-10,08:46:57.000,222,11063920,114245,0,1754815616,13784.538381169994,7.988708160002716,52809.83157 2025-08-10,08:46:58.000,222,11063906,114245,0,1754815617,13784.376709729993,8.517392909998307,52810.2158616 2025-08-10,08:46:59.000,222,11063960,114205,0,1754815618,13783.59529777,8.757063329998346,52810.56521760001 2025-08-10,08:47:00.000,222,11063891,114205,0,1754815619,13782.51748817,8.49624552000023,52810.879638000006 2025-08-10,08:47:01.000,222,11063948,113965,0,1754815620,13781.668713109997,8.08034685000166,52811.228994 2025-08-10,08:47:02.000,222,11063902,114325,0,1754815621,13781.540723220001,7.481170799997926,52811.51546592 2025-08-10,08:47:03.000,222,11063872,114285,0,1754815622,13781.843857170003,6.6564225900001475,52811.753028 2025-08-10,08:47:04.000,222,11063926,114325,0,1754815623,13781.938165509993,6.275769569998374,52811.96962872 2025-08-10,08:47:05.000,222,11063895,114285,0,1754815624,13782.12678218999,6.261671309999656,52812.10937112 2025-08-10,08:47:06.000,222,11063949,114245,0,1754815625,13781.938165509993,6.45904695000354,52812.32597184 2025-08-10,08:47:07.000,222,11063957,114285,0,1754815626,13781.446414879996,6.86084736000339,52812.46571424 2025-08-10,08:47:08.000,222,11063874,114205,0,1754815627,13780.860355909994,7.135763430000225,52812.61943088 2025-08-10,08:47:09.000,222,11063868,114125,0,1754815628,13780.739102329993,6.980682569999772,52812.81507024001 2025-08-10,08:47:10.000,222,11063910,114205,0,1754815629,13781.405997019996,6.473145210002258,52813.02468384 2025-08-10,08:47:11.000,222,11063905,114205,0,1754815630,13782.24803576999,6.148885230002634,52813.15045200001 2025-08-10,08:47:12.000,222,11063897,114285,0,1754815631,13782.948612009997,5.810526990004291,52813.30416864 2025-08-10,08:47:13.000,222,11063886,114125,0,1754815632,13783.34605429999,5.528561790000822,52813.492820880005 2025-08-10,08:47:14.000,222,11063967,114205,0,1754815633,13783.44709894999,5.288891370000783,52813.62557616 2025-08-10,08:47:15.000,222,11063964,114005,0,1754815634,13783.224800719989,4.978729649999877,52813.779292800005 2025-08-10,08:47:16.000,222,11063895,114245,0,1754815635,13782.834094739992,4.583978369999386,52813.82121552001 2025-08-10,08:47:17.000,222,11063964,114285,0,1754815636,13782.31539887,4.252669260000403,52813.828202640005 2025-08-10,08:47:18.000,222,11063879,114285,0,1754815637,13781.702394660002,3.6816897300013807,52813.877112480004 2025-08-10,08:47:19.000,222,11063952,114285,0,1754815638,13780.90751007999,3.322184099997685,52813.898073840006 2025-08-10,08:47:20.000,222,11063873,114245,0,1754815639,13780.355132659992,2.913334559998475,52814.009867759996 2025-08-10,08:47:21.000,222,11063860,114045,0,1754815640,13780.153043359991,2.5326815400039777,52814.114674560005 2025-08-10,08:47:22.000,222,11063903,114164,0,1754815641,13780.530276719997,2.222519820003072,52814.24044272 2025-08-10,08:47:23.000,222,11063905,114125,0,1754815642,13780.92771900999,1.60219638000126,52814.2683912 2025-08-10,08:47:24.000,222,11063928,114205,0,1754815643,13781.15001723999,1.2074451000007684,52814.26140408 2025-08-10,08:47:25.000,222,11063934,114164,0,1754815644,13781.143280929995,1.3131820499984315,52814.18454576001 2025-08-10,08:47:26.000,222,11063891,114164,0,1754815645,13781.02876365999,1.4541646500001661,52814.10070032 2025-08-10,08:47:27.000,222,11063930,114125,0,1754815646,13781.082654139995,1.4259681300027296,52814.01685488001 2025-08-10,08:47:28.000,222,11063919,114285,0,1754815647,13781.102863069995,1.60219638000126,52813.90506096 2025-08-10,08:47:29.000,222,11063928,114405,0,1754815648,13781.0557089,1.9335054900002433,52813.8142284 2025-08-10,08:47:30.000,222,11063861,114365,0,1754815649,13781.33863392,2.1590776500015636,52813.779292800005 2025-08-10,08:47:31.000,222,11063920,114245,0,1754815650,13781.736076209992,2.645467620001,52813.78627992 2025-08-10,08:47:32.000,222,11063914,114365,0,1754815651,13781.884275029988,3.702837119999458,52813.76531856 2025-08-10,08:47:33.000,222,11063926,114085,0,1754815652,13781.513777979992,5.2465965900046285,52813.877112480004 2025-08-10,08:47:34.000,222,11063973,114125,0,1754815653,13781.426205949996,6.614127810003993,52814.023842 2025-08-10,08:47:35.000,222,11063917,114085,0,1754815654,13781.870802409998,7.3895321099989815,52814.10768744001 2025-08-10,08:47:36.000,222,11063845,113885,0,1754815655,13782.679159610001,7.481170799997926,52814.38717224 2025-08-10,08:47:37.000,222,11063892,114245,0,1754815656,13783.49425312,7.171009080004296,52814.512940399996 2025-08-10,08:47:38.000,222,11063921,114205,0,1754815657,13784.147675189997,6.748061279999092,52814.81338656 2025-08-10,08:47:39.000,222,11063933,114205,0,1754815658,13784.63268951,6.564783900001203,52814.9671032 2025-08-10,08:47:40.000,222,11063847,114125,0,1754815659,13785.191803239992,6.064295670003048,52815.120819840005 2025-08-10,08:47:41.000,222,11063905,114405,0,1754815660,13785.83175269,5.465119619999314,52815.16274256001 2025-08-10,08:47:42.000,222,11063890,114245,0,1754815661,13786.310030699991,5.2465965900046285,52815.23261376001 2025-08-10,08:47:43.000,222,11063880,114245,0,1754815662,13786.694000369993,5.310038759998861,52815.34440768 2025-08-10,08:47:44.000,222,11063955,114205,0,1754815663,13786.943243839989,5.443972230001236,52815.35838192001 2025-08-10,08:47:45.000,222,11063968,114205,0,1754815664,13787.26658671999,5.620200479999767,52815.519085679996 2025-08-10,08:47:46.000,222,11063904,114325,0,1754815665,13787.549511739991,5.732986560004065,52815.46318872 2025-08-10,08:47:47.000,222,11063950,114164,0,1754815666,13787.758337350002,5.8739691599985235,52815.56799552001 2025-08-10,08:47:48.000,222,11063891,114125,0,1754815667,13787.758337350002,6.057246540003689,52815.54703416001 2025-08-10,08:47:49.000,222,11063959,114245,0,1754815668,13787.381103989996,6.543636510003125,52815.54703416001 2025-08-10,08:47:50.000,222,11063876,114245,0,1754815669,13786.323503319996,7.474121669998567,52815.505111440005 2025-08-10,08:47:51.000,222,11063922,114045,0,1754815670,13785.441046710002,8.630178990002605,52815.5610084 2025-08-10,08:47:52.000,222,11063903,114125,0,1754815671,13784.90887821999,9.849678480000875,52815.58196976 2025-08-10,08:47:53.000,222,11063899,114125,0,1754815672,13784.477754379994,10.646230170001218,52815.721712160004 2025-08-10,08:47:54.000,222,11063878,113965,0,1754815673,13784.060103160002,11.04098145000171,52815.889403040004 2025-08-10,08:47:55.000,222,11063919,114164,0,1754815674,13783.69634242,11.513273160002427,52816.1549136 2025-08-10,08:47:56.000,222,11063945,114164,0,1754815675,13783.56835252999,12.345070499999565,52816.42042416 2025-08-10,08:47:57.000,222,11063933,114085,0,1754815676,13783.70981503999,12.901951769999869,52816.630037760006 2025-08-10,08:47:58.000,222,11063931,114245,0,1754815677,13783.824332309996,13.190966100002697,52816.8536256 2025-08-10,08:47:59.000,222,11063894,114285,0,1754815678,13783.68960610999,13.592766510002548,52816.95843240001 2025-08-10,08:48:00.000,222,11063935,113965,0,1754815679,13783.541407289995,13.564569989997835,52817.07022632 2025-08-10,08:48:01.000,222,11063927,114365,0,1754815680,13783.238273339994,13.085229149997758,52817.112149040004 2025-08-10,08:48:02.000,222,11063885,114245,0,1754815681,13782.45012506999,12.9442465500033,52817.15407176001 2025-08-10,08:48:03.000,222,11063915,114405,0,1754815682,13781.001818419994,13.47998042999825,52817.10516192001 2025-08-10,08:48:04.000,222,11063921,114205,0,1754815683,13779.506357599988,14.311777770002664,52816.895548320004 2025-08-10,08:48:05.000,222,11063895,114245,0,1754815684,13778.61042836999,15.051936420000857,52816.67196048001 2025-08-10,08:48:06.000,222,11063948,114285,0,1754815685,13778.401602759994,15.362098140001763,52816.441385520004 2025-08-10,08:48:07.000,222,11063905,113965,0,1754815686,13778.442020619994,15.43258944000263,52816.28766888001 2025-08-10,08:48:08.000,222,11063921,114205,0,1754815687,13778.307294419988,15.312754229998973,52816.07106816001 2025-08-10,08:48:09.000,222,11063925,114125,0,1754815688,13777.842489030001,15.347999880003044,52815.85446744 2025-08-10,08:48:10.000,222,11063910,114405,0,1754815689,13777.148649099989,15.763898550001613,52815.7007508 2025-08-10,08:48:11.000,222,11063895,114164,0,1754815690,13776.33355558999,16.03176548999909,52815.58196976 2025-08-10,08:48:12.000,222,11063888,114125,0,1754815691,13775.2624823,15.806193329997768,52815.42825312001 2025-08-10,08:48:13.000,222,11063915,114245,0,1754815692,13774.454125099997,15.446687700001348,52815.407291760006 2025-08-10,08:48:14.000,222,11063965,114045,0,1754815693,13774.090364359996,15.2563611900041,52815.386330400004 2025-08-10,08:48:15.000,222,11063952,114085,0,1754815694,13774.285717350002,15.319803359998332,52815.351394799996 2025-08-10,08:48:16.000,222,11063840,114285,0,1754815695,13774.696632259998,15.094231200004288,52815.351394799996 2025-08-10,08:48:17.000,222,11063884,114045,0,1754815696,13775.01323882999,14.368170810004813,52815.46318872 2025-08-10,08:48:18.000,222,11063938,113885,0,1754815697,13775.249009679996,13.134573060000548,52815.52607280001 2025-08-10,08:48:19.000,222,11063905,114125,0,1754815698,13775.579088869992,11.886877050004841,52815.71472504001 2025-08-10,08:48:20.000,222,11063883,114125,0,1754815699,13775.740760309993,11.146718399999372,52815.84748032 2025-08-10,08:48:21.000,222,11063917,113965,0,1754815700,13775.848541269988,11.280651870001748,52816.1898492 2025-08-10,08:48:22.000,222,11063901,114045,0,1754815701,13775.996740089999,11.84458227000141,52816.33657872001 2025-08-10,08:48:23.000,222,11063882,114205,0,1754815702,13776.225774629995,12.013761390000582,52816.57414080001 2025-08-10,08:48:24.000,222,11063914,114245,0,1754815703,13776.46154548,11.80228748999798,52816.72087032001 2025-08-10,08:48:25.000,222,11063912,114285,0,1754815704,13776.960032419993,11.301799259999825,52816.895548320004 2025-08-10,08:48:26.000,222,11063943,114485,0,1754815705,13777.61345448999,10.730819730000803,52817.04926496 2025-08-10,08:48:27.000,222,11063893,114045,0,1754815706,13778.199513459993,10.321970190001593,52817.18900736 2025-08-10,08:48:28.000,222,11063898,114085,0,1754815707,13778.967452799996,9.969513690004533,52817.22394296001 2025-08-10,08:48:29.000,222,11063905,114365,0,1754815708,13780.05873502,9.793285439998726,52817.35669824 2025-08-10,08:48:30.000,222,11063932,113965,0,1754815709,13781.13654462,10.061152380003477,52817.36368536 2025-08-10,08:48:31.000,222,11063961,114085,0,1754815710,13781.473360119991,10.75901624999824,52817.45451792 2025-08-10,08:48:32.000,222,11063866,114045,0,1754815711,13780.961400559994,11.696550540000317,52817.44054368001 2025-08-10,08:48:33.000,222,11063932,114125,0,1754815712,13780.03178977999,12.140645730003598,52817.39163384001 2025-08-10,08:48:34.000,222,11063844,113925,0,1754815713,13778.846199219995,11.978515740003786,52817.24490432001 2025-08-10,08:48:35.000,222,11063903,114164,0,1754815714,13777.101494929993,11.696550540000317,52817.02131648 2025-08-10,08:48:36.000,222,11063917,114125,0,1754815715,13774.824622149994,11.872778789998847,52816.53221808001 2025-08-10,08:48:37.000,222,11063916,114245,0,1754815716,13772.59490353999,12.697527000003902,52815.95228712001 2025-08-10,08:48:38.000,222,11063895,114285,0,1754815717,13770.675055189997,13.162769579997985,52815.239600880006 2025-08-10,08:48:39.000,222,11063944,114085,0,1754815718,13769.213275919996,12.732772650000697,52814.52691464 2025-08-10,08:48:40.000,222,11063916,114205,0,1754815719,13768.142202629992,11.816385750003974,52813.82121552001 2025-08-10,08:48:41.000,222,11063922,114285,0,1754815720,13767.75823295999,10.998686669998278,52813.206348960004 2025-08-10,08:48:42.000,222,11063926,114085,0,1754815721,13767.91990439999,10.307871930002875,52812.71725056001 2025-08-10,08:48:43.000,222,11063959,114245,0,1754815722,13768.101784769991,9.80738370000472,52812.270074880005 2025-08-10,08:48:44.000,222,11063876,114045,0,1754815723,13768.061366909991,9.7157450099985,52811.934693120005 2025-08-10,08:48:45.000,222,11063924,114205,0,1754815724,13768.02768536,10.032955859998765,52811.66918256001 2025-08-10,08:48:46.000,222,11063936,114045,0,1754815725,13768.263456209992,10.737868860000162,52811.480530320005 2025-08-10,08:48:47.000,222,11063907,114125,0,1754815726,13768.627216949993,11.245406219997676,52811.42463336001 2025-08-10,08:48:48.000,222,11063883,114085,0,1754815727,13768.768679459994,10.98458840999956,52811.44559472 2025-08-10,08:48:49.000,222,11063927,113725,0,1754815728,13768.526172299993,10.244429760001367,52811.59232424001 2025-08-10,08:48:50.000,222,11063940,114045,0,1754815729,13768.014212739996,9.595909800002119,52811.70411816 2025-08-10,08:48:51.000,222,11063897,114365,0,1754815730,13767.55614365999,9.215256780000345,52811.71110528001 2025-08-10,08:48:52.000,222,11063856,114125,0,1754815731,13767.380999599998,9.088372440004605,52811.63424696 2025-08-10,08:48:53.000,222,11063943,114045,0,1754815732,13767.232800780002,9.060175919999892,52811.50149168001 2025-08-10,08:48:54.000,222,11063865,114045,0,1754815733,13767.421417459998,9.039028530001815,52811.30585232001 2025-08-10,08:48:55.000,222,11063914,113725,0,1754815734,13767.589825209994,9.250502430004417,52811.18008416 2025-08-10,08:48:56.000,222,11063865,114245,0,1754815735,13767.892959159995,9.5818115400034,52811.08226448 2025-08-10,08:48:57.000,222,11063941,114005,0,1754815736,13768.822569939999,10.138692810003704,52810.9844448 2025-08-10,08:48:58.000,222,11063909,114045,0,1754815737,13769.772389649988,10.653279300000577,52810.928547840005 2025-08-10,08:48:59.000,222,11063912,114164,0,1754815738,13770.44602065,10.963441020001483,52811.054316 2025-08-10,08:49:00.000,222,11063968,114125,0,1754815739,13770.951243899988,11.019834060003632,52811.27091672 2025-08-10,08:49:01.000,222,11063902,114285,0,1754815740,13771.54403918,10.794261900002311,52811.57136288001 2025-08-10,08:49:02.000,222,11063877,114325,0,1754815741,13772.386077929994,10.498198440000124,52811.94866736 2025-08-10,08:49:03.000,222,11063868,114365,0,1754815742,13773.201171439992,10.512296699998842,52812.28404912 2025-08-10,08:49:04.000,222,11063905,114125,0,1754815743,13773.578404799999,11.21720970000024,52812.61244376 2025-08-10,08:49:05.000,222,11063936,114045,0,1754815744,13774.076891739991,12.12654747000488,52812.96878688 2025-08-10,08:49:06.000,222,11063930,114045,0,1754815745,13774.683159639993,12.901951769999869,52813.2552588 2025-08-10,08:49:07.000,222,11063860,114085,0,1754815746,13775.01323882999,13.677356070002133,52813.46487240001 2025-08-10,08:49:08.000,222,11063872,114245,0,1754815747,13775.168173959995,14.636037750002288,52813.63256328001 2025-08-10,08:49:09.000,222,11063914,114045,0,1754815748,13774.99302989999,15.989470710002934,52813.82121552001 2025-08-10,08:49:10.000,222,11063951,114365,0,1754815749,13774.575378679998,16.87766109000222,52813.98890640001 2025-08-10,08:49:11.000,222,11063894,113885,0,1754815750,13774.373289379997,16.955201520002447,52814.08672608001 2025-08-10,08:49:12.000,222,11063953,114365,0,1754815751,13774.481070339993,16.59569588999875,52814.19852 2025-08-10,08:49:13.000,222,11063870,114365,0,1754815752,13774.91893049,16.151600700002746,52814.233455600006 2025-08-10,08:49:14.000,222,11063871,114485,0,1754815753,13775.168173959995,16.052912880004442,52814.14961016 2025-08-10,08:49:15.000,222,11063925,114285,0,1754815754,13774.83135845999,16.377172860004066,52813.98191928 2025-08-10,08:49:16.000,222,11063960,114405,0,1754815755,13774.076891739991,17.1102823800029,52813.58365344001 2025-08-10,08:49:17.000,222,11063931,114125,0,1754815756,13773.335897639998,17.942079720000038,52812.989748240005 2025-08-10,08:49:18.000,222,11063898,114045,0,1754815757,13772.59490353999,18.809122710001247,52812.44475288 2025-08-10,08:49:19.000,222,11063905,114285,0,1754815758,13772.069471360002,19.640920049998385,52811.87180904 2025-08-10,08:49:20.000,222,11063972,114164,0,1754815759,13771.752864789996,20.70533868000348,52811.312839440005 2025-08-10,08:49:21.000,222,11063937,114325,0,1754815760,13770.897353419998,21.953034689999186,52810.90758648 2025-08-10,08:49:22.000,222,11063875,114285,0,1754815761,13769.792598579988,22.982207670000207,52810.57220472 2025-08-10,08:49:23.000,222,11063880,114245,0,1754815762,13768.94382352,23.574334590004582,52810.29271992 2025-08-10,08:49:24.000,222,11063869,114205,0,1754815763,13768.101784769991,23.792857619999268,52810.05515784 2025-08-10,08:49:25.000,222,11063886,114365,0,1754815764,13767.185646609993,23.870398049999494,52809.86650560001 2025-08-10,08:49:26.000,222,11063871,114205,0,1754815765,13765.966374499993,24.05367543000466,52809.62894352001 2025-08-10,08:49:27.000,222,11063879,114405,0,1754815766,13764.464177369991,24.737441040000704,52809.300548880004 2025-08-10,08:49:28.000,222,11063882,114205,0,1754815767,13762.69926414999,26.393986590002896,52808.93721864001 2025-08-10,08:49:29.000,222,11063927,114164,0,1754815768,13760.846778899991,28.297251690004487,52808.61581112 2025-08-10,08:49:30.000,222,11063939,114205,0,1754815769,13759.358054389995,29.714126819999365,52808.35030056 2025-08-10,08:49:31.000,222,11063939,114405,0,1754815770,13758.542960879997,29.819863770004304,52808.259468 2025-08-10,08:49:32.000,222,11063856,114245,0,1754815771,13758.280244789996,28.98101730000053,52808.294403600004 2025-08-10,08:49:33.000,222,11063920,113725,0,1754815772,13758.219617999996,27.338570010004332,52808.62279824001 2025-08-10,08:49:34.000,222,11063937,114405,0,1754815773,13758.617060290002,25.04760276000161,52809.04202544 2025-08-10,08:49:35.000,222,11063951,113725,0,1754815774,13760.045158009998,22.94696202000341,52809.538110960006 2025-08-10,08:49:36.000,222,11063955,114485,0,1754815775,13761.998687909996,21.367956900001445,52810.08310632001 2025-08-10,08:49:37.000,222,11063924,114125,0,1754815776,13764.113889249995,20.169604800001252,52810.711947120006 2025-08-10,08:49:38.000,222,11063872,114205,0,1754815777,13766.282981069999,19.330758330004755,52811.45258184001 2025-08-10,08:49:39.000,222,11063961,114085,0,1754815778,13768.155675249996,18.696336630004225,52812.102384000005 2025-08-10,08:49:40.000,222,11063893,114164,0,1754815779,13769.967742639994,18.012571020000905,52812.75917328 2025-08-10,08:49:41.000,222,11063905,114325,0,1754815780,13771.719183239991,17.159626289998414,52813.276220160005 2025-08-10,08:49:42.000,222,11063880,114125,0,1754815781,13773.106863100002,16.43356589999894,52813.75833144 2025-08-10,08:49:43.000,222,11063873,114285,0,1754815782,13774.272244729997,15.573572040004365,52814.31031392 2025-08-10,08:49:44.000,222,11063925,114164,0,1754815783,13775.376999569991,14.826364259999536,52814.85530928001 2025-08-10,08:49:45.000,222,11063930,114005,0,1754815784,13776.225774629995,14.509153409999271,52815.456201600005 2025-08-10,08:49:46.000,222,11063903,114045,0,1754815785,13776.764679430002,14.438662109998404,52816.057093920004 2025-08-10,08:49:47.000,222,11063883,114164,0,1754815786,13777.148649099989,14.628988620002929,52816.69990896001 2025-08-10,08:49:48.000,222,11063959,114125,0,1754815787,13777.424837809995,15.38324552999984,52817.468492160006 2025-08-10,08:49:49.000,222,11063884,114285,0,1754815788,13777.525882459995,16.588646759999392,52818.10432008 2025-08-10,08:49:50.000,222,11063887,114125,0,1754815789,13777.61345448999,18.019620150000264,52818.691238160005 2025-08-10,08:49:51.000,222,11063842,114325,0,1754815790,13777.788598549996,19.464691799999855,52819.27815624 2025-08-10,08:49:52.000,222,11063870,114285,0,1754815791,13777.6201908,21.015500400004385,52819.87206144 2025-08-10,08:49:53.000,222,11063949,114205,0,1754815792,13777.303584229994,22.305491190003522,52820.61968328 2025-08-10,08:49:54.000,222,11063969,114405,0,1754815793,13777.51914615,23.13728853000066,52821.39525360001 2025-08-10,08:49:55.000,222,11063903,114045,0,1754815794,13778.401602759994,23.863348920000135,52822.212746640005 2025-08-10,08:49:56.000,222,11063927,114285,0,1754815795,13779.142596860002,24.307444110003416,52823.05818816 2025-08-10,08:49:57.000,222,11063941,114125,0,1754815796,13779.236905199992,24.34973888999957,52823.9455524 2025-08-10,08:49:58.000,222,11063921,114285,0,1754815797,13778.9000897,24.441377579998516,52824.77003256001 2025-08-10,08:49:59.000,222,11063943,114045,0,1754815798,13778.704736709995,24.81498147000093,52825.63643544001 2025-08-10,08:50:00.000,222,11063892,114405,0,1754815799,13778.947243869996,25.378911870000593,52826.523799680006 2025-08-10,08:50:01.000,222,11063941,114125,0,1754815800,13779.74886475999,25.773663150001084,52827.32731848 2025-08-10,08:50:02.000,222,11063867,114565,0,1754815801,13780.880564839994,26.04857921999792,52828.14481152 2025-08-10,08:50:03.000,222,11063876,114325,0,1754815802,13781.803439310002,26.1472670400035,52828.92736896 2025-08-10,08:50:04.000,222,11063934,114125,0,1754815803,13782.57811496,25.963989659998333,52829.744862 2025-08-10,08:50:05.000,222,11063875,114725,0,1754815804,13783.204591789989,25.40710838999803,52830.527419440004 2025-08-10,08:50:06.000,222,11063883,114125,0,1754815805,13784.322819249988,24.279247589998704,52831.2820284 2025-08-10,08:50:07.000,222,11063918,114245,0,1754815806,13785.582509219988,23.264172870003677,52832.02965024001 2025-08-10,08:50:08.000,222,11063878,114405,0,1754815807,13786.835462879993,22.390080750003108,52832.79823344001 2025-08-10,08:50:09.000,222,11063934,114245,0,1754815808,13787.946954029998,21.10008996000397,52833.40611288 2025-08-10,08:50:10.000,222,11063893,114085,0,1754815809,13789.024763629997,19.478790059998573,52833.97905672 2025-08-10,08:50:11.000,222,11063910,114045,0,1754815810,13790.176672640002,18.09011145000113,52834.57296192001 2025-08-10,08:50:12.000,222,11063926,114205,0,1754815811,13791.584561429998,17.201921070001845,52835.0900088 2025-08-10,08:50:13.000,222,11063887,114245,0,1754815812,13793.046340699999,16.87061196000286,52835.53718448 2025-08-10,08:50:14.000,222,11063885,114405,0,1754815813,13794.211722329994,16.849464570004784,52836.01929576 2025-08-10,08:50:15.000,222,11063873,114164,0,1754815814,13795.175014660002,16.736678490000486,52836.445510080004 2025-08-10,08:50:16.000,222,11063863,114164,0,1754815815,13796.171988540002,16.539302850003878,52836.82980168 2025-08-10,08:50:17.000,222,11063920,114405,0,1754815816,13797.283479689992,16.278485039998486,52837.20710616001 2025-08-10,08:50:18.000,222,11063890,114085,0,1754815817,13798.152463679995,16.348976339999354,52837.54947504 2025-08-10,08:50:19.000,222,11063910,114285,0,1754815818,13798.475806559996,17.039791080002033,52837.75908864001 2025-08-10,08:50:20.000,222,11063888,114085,0,1754815819,13798.21982677999,18.054865800004336,52837.96171512 2025-08-10,08:50:21.000,222,11063907,114164,0,1754815820,13797.337370169997,18.759778799998458,52838.09447040001 2025-08-10,08:50:22.000,222,11063913,114164,0,1754815821,13796.010317100001,19.4223970200037,52838.21325144001 2025-08-10,08:50:23.000,222,11063919,114164,0,1754815822,13795.026815839992,20.169604800001252,52838.25517416 2025-08-10,08:50:24.000,222,11063879,114085,0,1754815823,13794.332975909994,20.82517388999986,52838.21325144001 2025-08-10,08:50:25.000,222,11063883,114365,0,1754815824,13793.679553839997,21.375006030000804,52838.15036736 2025-08-10,08:50:26.000,222,11063926,114285,0,1754815825,13793.14738535,21.706315139999788,52838.04556056001 2025-08-10,08:50:27.000,222,11063915,114164,0,1754815826,13792.635425790002,21.656971230004274,52837.9896636 2025-08-10,08:50:28.000,222,11063937,114085,0,1754815827,13792.1706204,21.149433869999484,52837.89883104001 2025-08-10,08:50:29.000,222,11063857,114325,0,1754815828,13791.651924529993,20.0145239400008,52837.84293408 2025-08-10,08:50:30.000,222,11063884,114164,0,1754815829,13791.470044159993,18.357978389998607,52837.87786968001 2025-08-10,08:50:31.000,222,11063898,114045,0,1754815830,13791.96179478999,16.750776749999204,52837.87088256 2025-08-10,08:50:32.000,222,11063939,114325,0,1754815831,13792.938559739989,15.637014209998597,52837.92677952001 2025-08-10,08:50:33.000,222,11063875,114245,0,1754815832,13793.746916939992,15.312754229998973,52837.92677952001 2025-08-10,08:50:34.000,222,11063906,114164,0,1754815833,13794.292558049994,15.376196400000481,52838.03158632 2025-08-10,08:50:35.000,222,11063912,114164,0,1754815834,13794.831462850001,15.686358120001387,52838.09447040001 2025-08-10,08:50:36.000,222,11063946,114085,0,1754815835,13795.410785509994,16.23619026000233,52838.23421280001 2025-08-10,08:50:37.000,222,11063947,114245,0,1754815836,13795.633083739995,17.244215849998,52838.34600672 2025-08-10,08:50:38.000,222,11063886,114325,0,1754815837,13795.62634743,18.456666210004187,52838.56959456001 2025-08-10,08:50:39.000,222,11063882,114245,0,1754815838,13795.63982004999,19.59862527000223,52838.70933696 2025-08-10,08:50:40.000,222,11063932,114045,0,1754815839,13795.976635549996,20.43042260999937,52838.911963440005 2025-08-10,08:50:41.000,222,11063910,114125,0,1754815840,13796.96013680999,20.987303879999672,52839.14253840001 2025-08-10,08:50:42.000,222,11063925,114085,0,1754815841,13798.14572737,21.50893950000318,52839.31022928001 2025-08-10,08:50:43.000,222,11063943,114205,0,1754815842,13798.981029809998,21.847297740001522,52839.56875272 2025-08-10,08:50:44.000,222,11063830,114164,0,1754815843,13799.30437269,22.10106642000028,52839.85522464 2025-08-10,08:50:45.000,222,11063923,114045,0,1754815844,13798.981029809998,22.622702040003787,52840.07182536 2025-08-10,08:50:46.000,222,11063921,114164,0,1754815845,13797.98405593,23.391057209999417,52840.30938744 2025-08-10,08:50:47.000,222,11063857,113965,0,1754815846,13796.636793929989,24.21580542000447,52840.52598816 2025-08-10,08:50:48.000,222,11063887,114365,0,1754815847,13795.377103959989,25.2308801399995,52840.70066616001 2025-08-10,08:50:49.000,222,11063924,114205,0,1754815848,13794.353184839994,26.358740939998825,52840.86136992 2025-08-10,08:50:50.000,222,11063954,114045,0,1754815849,13793.969215169993,26.831032649999543,52841.03604792001 2025-08-10,08:50:51.000,222,11063892,114205,0,1754815850,13794.245403879999,26.84513090999826,52841.259635760005 2025-08-10,08:50:52.000,222,11063915,114085,0,1754815851,13794.945980119992,26.66890265999973,52841.37142968001 2025-08-10,08:50:53.000,222,11063926,114365,0,1754815852,13795.451203369994,26.50677266999992,52841.49021072001 2025-08-10,08:50:54.000,222,11063876,114325,0,1754815853,13795.66676529,26.605460489998222,52841.643927360004 2025-08-10,08:50:55.000,222,11063947,114285,0,1754815854,13795.47814860999,26.91562220999913,52841.73475992001 2025-08-10,08:50:56.000,222,11063854,114245,0,1754815855,13795.188487279993,27.465454350000073,52841.81860536 2025-08-10,08:50:57.000,222,11063966,113965,0,1754815856,13794.993134290002,28.11397430999932,52841.91642504 2025-08-10,08:50:58.000,222,11063897,114285,0,1754815857,13795.073970010002,28.58626602000004,52842.01424472 2025-08-10,08:50:59.000,222,11063914,114245,0,1754815858,13795.343422409998,28.804789050002,52842.04219320001 2025-08-10,08:51:00.000,222,11063919,114365,0,1754815859,13795.78801887,28.76954339999793,52842.11905152001 2025-08-10,08:51:01.000,222,11063848,114164,0,1754815860,13796.374077840002,28.4593816800043,52842.265781040005 2025-08-10,08:51:02.000,222,11063922,114045,0,1754815861,13797.14875349,28.149219960003393,52842.335652240006 2025-08-10,08:51:03.000,222,11063941,114325,0,1754815862,13798.24003570999,28.135121700004674,52842.44744616 2025-08-10,08:51:04.000,222,11063902,114605,0,1754815863,13799.142701249999,28.4593816800043,52842.55924008 2025-08-10,08:51:05.000,222,11063913,114565,0,1754815864,13799.23700958999,29.051508600001398,52842.671034000006 2025-08-10,08:51:06.000,222,11063925,114445,0,1754815865,13798.886721469993,29.932649850001326,52842.73391808 2025-08-10,08:51:07.000,222,11063951,114405,0,1754815866,13798.293926189996,30.693955890004872,52842.79680216 2025-08-10,08:51:08.000,222,11063885,114405,0,1754815867,13797.768494009993,31.046412390001933,52842.82475064 2025-08-10,08:51:09.000,222,11063913,114045,0,1754815868,13797.559668399997,30.975921090001066,52842.85968624001 2025-08-10,08:51:10.000,222,11063941,114325,0,1754815869,13797.472096370002,30.552973290003138,52842.90859608001 2025-08-10,08:51:11.000,222,11063855,114085,0,1754815870,13797.14875349,30.03133766999963,52842.76186656001 2025-08-10,08:51:12.000,222,11063862,114405,0,1754815871,13796.623321309999,29.6083898700017,52842.71295672001 2025-08-10,08:51:13.000,222,11063907,114325,0,1754815872,13796.030526030001,29.326424669998232,52842.61513704 2025-08-10,08:51:14.000,222,11063900,114125,0,1754815873,13795.592665879994,29.326424669998232,52842.5662272 2025-08-10,08:51:15.000,222,11063868,114205,0,1754815874,13795.76107362999,29.61543900000106,52842.55924008 2025-08-10,08:51:16.000,222,11063887,114125,0,1754815875,13796.387550459993,30.08068158000242,52842.5662272 2025-08-10,08:51:17.000,222,11063909,114005,0,1754815876,13796.96687312,30.70805415000359,52842.60814992 2025-08-10,08:51:18.000,222,11063926,114365,0,1754815877,13796.81867429999,31.208542380001745,52842.59417568001 2025-08-10,08:51:19.000,222,11063955,114365,0,1754815878,13796.030526030001,31.659686700004386,52842.671034000006 2025-08-10,08:51:20.000,222,11063936,114205,0,1754815879,13795.262586689998,32.45623839000473,52842.64308552001 2025-08-10,08:51:21.000,222,11063958,114045,0,1754815880,13794.454229489995,33.79557308999938,52842.60814992 2025-08-10,08:51:22.000,222,11063921,114164,0,1754815881,13793.639135979996,35.24064473999897,52842.64308552001 2025-08-10,08:51:23.000,222,11063913,114365,0,1754815882,13792.783624609998,36.234572070003196,52842.552252960006 2025-08-10,08:51:24.000,222,11063974,114245,0,1754815883,13791.416153680002,36.072442080003384,52842.41949768 2025-08-10,08:51:25.000,222,11063851,114645,0,1754815884,13789.738812489995,35.05031823000172,52842.30071664 2025-08-10,08:51:26.000,222,11063871,114164,0,1754815885,13787.643820079997,33.8096713499981,52841.95136064001 2025-08-10,08:51:27.000,222,11063928,114205,0,1754815886,13785.104231209996,33.26688834000379,52841.427326640005 2025-08-10,08:51:28.000,222,11063880,114205,0,1754815887,13782.699368540001,33.57000092999806,52840.81246008 2025-08-10,08:51:29.000,222,11063972,114405,0,1754815888,13781.001818419994,34.289012189998175,52840.00894128001 2025-08-10,08:51:30.000,222,11063895,114365,0,1754815889,13779.84990940999,35.05736736000108,52839.296255040004 2025-08-10,08:51:31.000,222,11063903,113925,0,1754815890,13779.465939739988,35.776378620001196,52838.53465896 2025-08-10,08:51:32.000,222,11063913,114205,0,1754815891,13779.647820109989,36.481291620002594,52837.807998480006 2025-08-10,08:51:33.000,222,11063936,114405,0,1754815892,13780.09915288,37.009976369998185,52837.19313192 2025-08-10,08:51:34.000,222,11063892,114205,0,1754815893,13780.274296939991,37.40472764999868,52836.59922672 2025-08-10,08:51:35.000,222,11063925,113965,0,1754815894,13780.254088009991,37.82062632000452,52836.10314120001 2025-08-10,08:51:36.000,222,11063919,114205,0,1754815895,13780.678475539993,38.271770639999886,52835.80968216 2025-08-10,08:51:37.000,222,11063910,114245,0,1754815896,13782.039210159994,38.25767238000117,52835.62102992001 2025-08-10,08:51:38.000,222,11063845,114445,0,1754815897,13783.66939717999,37.8417737100026,52835.59308144 2025-08-10,08:51:39.000,222,11063943,114125,0,1754815898,13785.225484789997,37.31308895999973,52835.7537852 2025-08-10,08:51:40.000,222,11063948,114325,0,1754815899,13786.572746789992,36.86194464000437,52835.86557912001 2025-08-10,08:51:41.000,222,11063880,114085,0,1754815900,13788.088416539998,36.45309509999788,52836.09615408 2025-08-10,08:51:42.000,222,11063929,114405,0,1754815901,13789.76575772999,36.481291620002594,52836.33371616 2025-08-10,08:51:43.000,222,11063910,114245,0,1754815902,13791.604770359998,37.059320280000975,52836.466471440006 2025-08-10,08:51:44.000,222,11063923,114205,0,1754815903,13793.194539519995,37.79242979999981,52836.50839416001 2025-08-10,08:51:45.000,222,11063938,114325,0,1754815904,13794.178040779989,38.59603061999951,52836.60621384001 2025-08-10,08:51:46.000,222,11063940,114164,0,1754815905,13794.454229489995,39.51946665000287,52836.60621384001 2025-08-10,08:51:47.000,222,11063890,114045,0,1754815906,13794.33971221999,40.231428780003625,52836.43153584 2025-08-10,08:51:48.000,222,11063873,114245,0,1754815907,13794.157831849989,40.597983539999404,52836.23589648 2025-08-10,08:51:49.000,222,11063871,114325,0,1754815908,13793.787334799992,40.80240831000265,52835.942437440004 2025-08-10,08:51:50.000,222,11063893,114285,0,1754815909,13793.073285939994,41.37338784000167,52835.65596552 2025-08-10,08:51:51.000,222,11063901,114125,0,1754815910,13791.779914419989,42.148792140003934,52835.34853224 2025-08-10,08:51:52.000,222,11063920,114245,0,1754815911,13790.116045850002,42.79731210000318,52834.957253520006 2025-08-10,08:51:53.000,222,11063869,114325,0,1754815912,13788.256824289994,43.06517904000066,52834.621871760006 2025-08-10,08:51:54.000,222,11063922,114245,0,1754815913,13786.336975940001,42.97354035000171,52834.34937408 2025-08-10,08:51:55.000,222,11063897,114205,0,1754815914,13784.295874009993,42.53649428999779,52834.18867032001 2025-08-10,08:51:56.000,222,11063908,114325,0,1754815915,13782.28845362999,42.23338170000352,52834.02097944001 2025-08-10,08:51:57.000,222,11063932,114045,0,1754815916,13780.510067789997,42.099448230001144,52833.83931432 2025-08-10,08:51:58.000,222,11063936,114205,0,1754815917,13778.765363499995,41.71174608000001,52833.56681664001 2025-08-10,08:51:59.000,222,11063915,114325,0,1754815918,13777.45178304999,40.72486788000242,52833.36419016 2025-08-10,08:52:00.000,222,11063940,114164,0,1754815919,13776.872460389997,39.427827960003924,52833.12662808 2025-08-10,08:52:01.000,222,11063887,114205,0,1754815920,13777.081285999993,38.046198479998566,52832.924001600004 2025-08-10,08:52:02.000,222,11063882,114325,0,1754815921,13777.707762829996,36.819649860000936,52832.77028496001 2025-08-10,08:52:03.000,222,11063921,113965,0,1754815922,13778.287085489988,35.783427750000556,52832.70041376001 2025-08-10,08:52:04.000,222,11063887,114205,0,1754815923,13778.52959264999,35.33933256000455,52832.609581200006 2025-08-10,08:52:05.000,222,11063937,114205,0,1754815924,13778.334239659998,35.896213830004854,52832.52573576 2025-08-10,08:52:06.000,222,11063950,114285,0,1754815925,13777.842489030001,36.94653420000395,52832.34407064001 2025-08-10,08:52:07.000,222,11063923,114164,0,1754815926,13777.754916999991,38.06734587000392,52832.21830248001 2025-08-10,08:52:08.000,222,11063891,114285,0,1754815927,13778.226458699988,38.46914628000377,52832.16939264 2025-08-10,08:52:09.000,222,11063928,114125,0,1754815928,13778.664318849995,38.02505109000049,52832.204328240005 2025-08-10,08:52:10.000,222,11063922,114205,0,1754815929,13778.9000897,37.12981158000184,52832.29516080001 2025-08-10,08:52:11.000,222,11063916,114245,0,1754815930,13779.364895090002,35.93850861000101,52832.5047744 2025-08-10,08:52:12.000,222,11063925,114205,0,1754815931,13779.944217749995,34.58507565000036,52832.70041376001 2025-08-10,08:52:13.000,222,11063882,114125,0,1754815932,13780.260824320001,33.15410225999949,52832.8541304 2025-08-10,08:52:14.000,222,11063857,114125,0,1754815933,13780.227142769996,32.08968363000167,52832.9589372 2025-08-10,08:52:15.000,222,11063885,114205,0,1754815934,13780.294505869992,31.730177999997977,52833.042782640005 2025-08-10,08:52:16.000,222,11063896,113885,0,1754815935,13780.530276719997,32.209518839998054,52832.98688568001 2025-08-10,08:52:17.000,222,11063886,114245,0,1754815936,13780.752574949998,33.32328137999866,52832.84714328001 2025-08-10,08:52:18.000,222,11063885,113965,0,1754815937,13780.961400559994,34.70491086000402,52832.63752968 2025-08-10,08:52:19.000,222,11063890,114205,0,1754815938,13781.07591783,35.76228036000248,52832.41394184001 2025-08-10,08:52:20.000,222,11063882,114205,0,1754815939,13781.02876365999,36.5447337900041,52832.16939264 2025-08-10,08:52:21.000,222,11063914,114125,0,1754815940,13780.96813686999,36.66456900000048,52831.917856320004 2025-08-10,08:52:22.000,222,11063891,114285,0,1754815941,13780.941191629994,36.44604596999852,52831.65933288 2025-08-10,08:52:23.000,222,11063876,114045,0,1754815942,13780.961400559994,36.234572070003196,52831.3518996 2025-08-10,08:52:24.000,222,11063896,114045,0,1754815943,13780.759311259993,36.12883511999826,52831.09337616001 2025-08-10,08:52:25.000,222,11063926,114005,0,1754815944,13780.085680259996,35.839820790002705,52830.85581408001 2025-08-10,08:52:26.000,222,11063932,113885,0,1754815945,13779.277323059992,35.53670820000116,52830.42261264001 2025-08-10,08:52:27.000,222,11063892,114405,0,1754815946,13778.334239659998,35.72703470999841,52830.01735968001 2025-08-10,08:52:28.000,222,11063886,114365,0,1754815947,13777.43157411999,36.44604596999852,52829.5003128 2025-08-10,08:52:29.000,222,11063920,114205,0,1754815948,13776.663634780001,37.54571025000041,52829.03217576001 2025-08-10,08:52:30.000,222,11063895,114565,0,1754815949,13776.09104842999,38.65242366000166,52828.55006448 2025-08-10,08:52:31.000,222,11063909,114125,0,1754815950,13775.417417429991,39.39963143999921,52828.15878576 2025-08-10,08:52:32.000,222,11063881,114045,0,1754815951,13774.91219417999,39.58290882000438,52827.88628808001 2025-08-10,08:52:33.000,222,11063889,114365,0,1754815952,13774.737050119998,39.145862760000455,52827.62077752001 2025-08-10,08:52:34.000,222,11063927,114045,0,1754815953,13774.797676909999,38.13078803999815,52827.29937 2025-08-10,08:52:35.000,222,11063903,114045,0,1754815954,13774.447388790002,36.62932335000369,52827.04084656 2025-08-10,08:52:36.000,222,11063909,114245,0,1754815955,13773.63229527999,34.85294258999784,52826.74738752 2025-08-10,08:52:37.000,222,11063876,114205,0,1754815956,13772.972136899996,32.96377575000224,52826.49585120001 2025-08-10,08:52:38.000,222,11063868,114245,0,1754815957,13772.84414701,31.666735830003745,52826.237327760005 2025-08-10,08:52:39.000,222,11063820,113965,0,1754815958,13773.127072030002,31.553949749999447,52825.95784296 2025-08-10,08:52:40.000,222,11063911,114245,0,1754815959,13773.349370260003,32.39984535000258,52825.57355136 2025-08-10,08:52:41.000,222,11063959,114245,0,1754815960,13773.69292206999,33.54180441000062,52825.329002160004 2025-08-10,08:52:42.000,222,11063896,114365,0,1754815961,13773.767021479995,34.289012189998175,52825.00759464001 2025-08-10,08:52:43.000,222,11063919,114325,0,1754815962,13773.558195869999,34.563928260002285,52824.74907120001 2025-08-10,08:52:44.000,222,11063880,114205,0,1754815963,13773.005818450001,34.64146869000251,52824.47657352 2025-08-10,08:52:45.000,222,11063908,114365,0,1754815964,13772.318714829998,34.54983000000357,52824.26695992001 2025-08-10,08:52:46.000,222,11063873,114285,0,1754815965,13771.51709393999,34.345405230000324,52824.09926904001 2025-08-10,08:52:47.000,222,11063881,114365,0,1754815966,13770.648109950002,33.929506560001755,52823.9455524 2025-08-10,08:52:48.000,222,11063908,114285,0,1754815967,13769.873434299989,33.520657020002545,52823.840745600006 2025-08-10,08:52:49.000,222,11063930,114245,0,1754815968,13769.435574149997,32.893284450001374,52823.72895168 2025-08-10,08:52:50.000,222,11063879,113885,0,1754815969,13769.435574149997,32.068536240003596,52823.7010032 2025-08-10,08:52:51.000,222,11063863,114245,0,1754815970,13769.637663449997,31.46936018999986,52823.70799032 2025-08-10,08:52:52.000,222,11063930,114365,0,1754815971,13770.33823968999,31.06051065000065,52823.72895168 2025-08-10,08:52:53.000,222,11063913,113925,0,1754815972,13770.863671869993,30.644611980002082,52823.86869408 2025-08-10,08:52:54.000,222,11063879,114205,0,1754815973,13770.836726629997,30.01723941000091,52824.09228192 2025-08-10,08:52:55.000,222,11063838,114405,0,1754815974,13770.21698610999,29.298228150000796,52824.36477960001 2025-08-10,08:52:56.000,222,11063878,114045,0,1754815975,13769.395156289997,28.86118209000415,52824.70016136001 2025-08-10,08:52:57.000,222,11063931,114245,0,1754815976,13768.8629878,28.649708190001547,52824.90977496 2025-08-10,08:52:58.000,222,11063917,114045,0,1754815977,13768.79562469999,28.727248620001774,52825.27310520001 2025-08-10,08:52:59.000,222,11063879,113965,0,1754815978,13769.16612175,29.002164689998608,52825.57355136 2025-08-10,08:53:00.000,222,11063880,114285,0,1754815979,13770.021633119999,29.333473800004867,52825.92290736001 2025-08-10,08:53:01.000,222,11063918,114245,0,1754815980,13771.68550169,29.368719450001663,52826.29322472 2025-08-10,08:53:02.000,222,11063961,114245,0,1754815981,13773.61208634999,29.284129890002077,52826.79629736 2025-08-10,08:53:03.000,222,11063918,114325,0,1754815982,13775.841804959993,28.97396817000117,52827.48103512001 2025-08-10,08:53:04.000,222,11063918,114405,0,1754815983,13778.226458699988,28.41003777000151,52828.24263120001 2025-08-10,08:53:05.000,222,11063915,114005,0,1754815984,13780.638057679993,27.95184431999951,52829.10204696 2025-08-10,08:53:06.000,222,11063889,114325,0,1754815985,13783.251745959999,27.747419550003542,52830.03133392 2025-08-10,08:53:07.000,222,11063948,114045,0,1754815986,13785.878906859994,27.698075640000752,52830.99555648 2025-08-10,08:53:08.000,222,11063944,114245,0,1754815987,13788.458913589995,27.98004084000422,52832.06458584 2025-08-10,08:53:09.000,222,11063888,114164,0,1754815988,13790.675159579994,28.720199490002415,52833.02182128 2025-08-10,08:53:10.000,222,11063935,114245,0,1754815989,13792.26492873999,29.91150246000325,52834.13277336 2025-08-10,08:53:11.000,222,11063867,114045,0,1754815990,13793.42357405999,31.166247599998314,52835.173854240005 2025-08-10,08:53:12.000,222,11063853,114125,0,1754815991,13794.50138365999,31.99099581000337,52836.14506392 2025-08-10,08:53:13.000,222,11063883,114125,0,1754815992,13795.350158719993,32.477385780002805,52837.067363760005 2025-08-10,08:53:14.000,222,11063928,114365,0,1754815993,13795.66676529,32.371648829997866,52837.93376664 2025-08-10,08:53:15.000,222,11063917,114045,0,1754815994,13795.336686099989,31.94165190000058,52838.70933696 2025-08-10,08:53:16.000,222,11063902,114125,0,1754815995,13794.858408089996,31.835914950002916,52839.366126240006 2025-08-10,08:53:17.000,222,11063939,114245,0,1754815996,13794.696736649996,31.835914950002916,52839.918108720005 2025-08-10,08:53:18.000,222,11063876,114405,0,1754815997,13794.353184839994,31.638539309999032,52840.30938744 2025-08-10,08:53:19.000,222,11063884,114245,0,1754815998,13793.679553839997,30.990019349999784,52840.686691920004 2025-08-10,08:53:20.000,222,11063926,114325,0,1754815999,13793.019395459989,30.07363245000306,52841.098932 2025-08-10,08:53:21.000,222,11063880,114164,0,1754816000,13792.648898409992,29.02331208000396,52841.39239104 2025-08-10,08:53:22.000,222,11063879,114205,0,1754816001,13792.15041147,28.35364472999936,52841.65091448 2025-08-10,08:53:23.000,222,11063888,114325,0,1754816002,13791.564352499998,27.94479519000015,52841.832579600006 2025-08-10,08:53:24.000,222,11063938,114045,0,1754816003,13791.315109030002,27.874303889999283,52841.860528080004 2025-08-10,08:53:25.000,222,11063905,114245,0,1754816004,13790.92440304999,28.741346880000492,52841.89546368 2025-08-10,08:53:26.000,222,11063901,114485,0,1754816005,13790.021737509996,30.285106349998387,52841.85354096001 2025-08-10,08:53:27.000,222,11063849,114325,0,1754816006,13788.559958239995,32.34345231000043,52841.78366976001 2025-08-10,08:53:28.000,222,11063947,114365,0,1754816007,13786.566010479997,34.70491086000402,52841.622966 2025-08-10,08:53:29.000,222,11063858,114045,0,1754816008,13784.619216889994,36.594077699999616,52841.427326640005 2025-08-10,08:53:30.000,222,11063935,114005,0,1754816009,13782.847567359997,37.54571025000041,52841.140854720004 2025-08-10,08:53:31.000,222,11063836,114405,0,1754816010,13781.19717141,37.637348939999356,52840.805472960004 2025-08-10,08:53:32.000,222,11063936,114045,0,1754816011,13779.465939739988,37.62325068000064,52840.29541320001 2025-08-10,08:53:33.000,222,11063863,114365,0,1754816012,13777.802071170001,37.95455978999962,52839.7364436 2025-08-10,08:53:34.000,222,11063876,114045,0,1754816013,13776.3402919,39.38553318000049,52839.02375736001 2025-08-10,08:53:35.000,222,11063951,114125,0,1754816014,13774.595587609998,42.28977473999839,52838.1992772 2025-08-10,08:53:36.000,222,11063899,114245,0,1754816015,13772.55448567999,45.7156519199998,52837.283964480004 2025-08-10,08:53:37.000,222,11063883,114045,0,1754816016,13770.762627219992,48.54235305000475,52836.48044568 2025-08-10,08:53:38.000,222,11063923,114125,0,1754816017,13769.617454519997,50.41742163000163,52835.74679808001 2025-08-10,08:53:39.000,222,11063902,114085,0,1754816018,13769.240221159991,51.28446462000284,52835.16686712001 2025-08-10,08:53:40.000,222,11063907,114245,0,1754816019,13769.220012229991,51.0447942000028,52834.88039520001 2025-08-10,08:53:41.000,222,11063931,114405,0,1754816020,13769.071813409995,49.91693340000347,52834.635846 2025-08-10,08:53:42.000,222,11063870,114205,0,1754816021,13769.15938543999,48.38022305999766,52834.46815512 2025-08-10,08:53:43.000,222,11063938,114365,0,1754816022,13769.422101529992,46.63908795000316,52834.2515544 2025-08-10,08:53:44.000,222,11063906,114045,0,1754816023,13769.779125959998,45.038935440003115,52834.01399232 2025-08-10,08:53:45.000,222,11063944,114245,0,1754816024,13770.20351349,43.93222203000187,52833.85328856001 2025-08-10,08:53:46.000,222,11063876,114365,0,1754816025,13770.782836149992,43.06517904000066,52833.6925848 2025-08-10,08:53:47.000,222,11063875,114325,0,1754816026,13771.894327299997,42.0078095400022,52833.52489392 2025-08-10,08:53:48.000,222,11063902,114325,0,1754816027,13773.665976829994,40.75306439999986,52833.48995832001 2025-08-10,08:53:49.000,222,11063875,114045,0,1754816028,13775.976531159999,39.66749838000396,52833.44104848001 2025-08-10,08:53:50.000,222,11063910,114205,0,1754816029,13778.516120029999,39.34323840000434,52833.39213864001 2025-08-10,08:53:51.000,222,11063872,114045,0,1754816030,13780.813201739998,39.561761429999024,52833.31528032 2025-08-10,08:53:52.000,222,11063915,114164,0,1754816031,13782.813885809992,40.09044618000189,52833.22444776001 2025-08-10,08:53:53.000,222,11063906,114164,0,1754816032,13784.410391279998,40.66142571000091,52833.18252504001 2025-08-10,08:53:54.000,222,11063916,114005,0,1754816033,13785.488200879998,41.3028965400008,52833.112653840006 2025-08-10,08:53:55.000,222,11063942,114285,0,1754816034,13786.283085459996,42.043055189998995,52832.9589372 2025-08-10,08:53:56.000,222,11063891,114205,0,1754816035,13786.781572399988,43.311898590000055,52832.777272080006 2025-08-10,08:53:57.000,222,11063904,114164,0,1754816036,13786.660318820002,45.165819779998856,52832.588619840004 2025-08-10,08:53:58.000,222,11063922,114125,0,1754816037,13785.528618739998,46.7659722899989,52832.5047744 2025-08-10,08:53:59.000,222,11063874,114245,0,1754816038,13783.743496589996,47.654162669998186,52832.372019120005 2025-08-10,08:54:00.000,222,11063948,114205,0,1754816039,13781.823648240003,47.87973482999951,52832.253238080004 2025-08-10,08:54:01.000,222,11063847,114164,0,1754816040,13779.647820109989,47.985471780004445,52832.21830248001 2025-08-10,08:54:02.000,222,11063898,114125,0,1754816041,13776.852251459997,48.535303919998114,52832.14843128001 2025-08-10,08:54:03.000,222,11063903,114045,0,1754816042,13773.76028517,50.00857209000242,52832.02965024001 2025-08-10,08:54:04.000,222,11063893,114245,0,1754816043,13770.553801609996,52.13740934999805,52831.72920408 2025-08-10,08:54:05.000,222,11063892,114285,0,1754816044,13767.441626389998,53.9137901100039,52831.40779656001 2025-08-10,08:54:06.000,222,11063873,114245,0,1754816045,13764.767311319993,54.428376600000774,52831.11433752 2025-08-10,08:54:07.000,222,11063865,114125,0,1754816046,13762.80704511,53.321663189999526,52830.83485272001 2025-08-10,08:54:08.000,222,11063923,114045,0,1754816047,13761.244221189998,51.31266114000027,52830.55536792 2025-08-10,08:54:09.000,222,11063933,114164,0,1754816048,13759.998003839988,49.804147319999174,52830.32479296 2025-08-10,08:54:10.000,222,11063930,113885,0,1754816049,13759.075129369994,49.46578908000083,52830.12216648 2025-08-10,08:54:11.000,222,11063909,114405,0,1754816050,13758.940403169989,50.093161650002,52830.01735968001 2025-08-10,08:54:12.000,222,11063928,114245,0,1754816051,13759.782441919997,50.82627117000084,52830.073256640004 2025-08-10,08:54:13.000,222,11063892,114164,0,1754816052,13761.345265839998,51.23512071000005,52830.10120512 2025-08-10,08:54:14.000,222,11063926,114125,0,1754816053,13762.935034999995,50.847418559998914,52830.37370280001 2025-08-10,08:54:15.000,222,11063919,114245,0,1754816054,13764.14083448999,49.71250863000023,52830.6531876 2025-08-10,08:54:16.000,222,11063954,114285,0,1754816055,13765.32642505,48.21104393999849,52830.98856936 2025-08-10,08:54:17.000,222,11063939,114325,0,1754816056,13766.875776349996,46.491056220002065,52831.33093824 2025-08-10,08:54:18.000,222,11063928,114045,0,1754816057,13768.802361009999,44.820412410001154,52831.582474560004 2025-08-10,08:54:19.000,222,11063876,114405,0,1754816058,13770.42581172,43.304849460000696,52831.8060624 2025-08-10,08:54:20.000,222,11063947,114285,0,1754816059,13771.47667607999,42.325020390002464,52831.889907840006 2025-08-10,08:54:21.000,222,11063942,114245,0,1754816060,13772.210933869988,41.97256388999813,52831.82702376 2025-08-10,08:54:22.000,222,11063874,114365,0,1754816061,13772.143570769993,42.494199510001636,52831.58946168 2025-08-10,08:54:23.000,222,11063882,114445,0,1754816062,13771.41604928999,44.27762939999957,52831.13529888 2025-08-10,08:54:24.000,222,11063926,114005,0,1754816063,13770.270876589995,47.365148340002634,52830.63921336001 2025-08-10,08:54:25.000,222,11063880,114245,0,1754816064,13768.849515179994,50.946106380004494,52829.9894112 2025-08-10,08:54:26.000,222,11063895,114245,0,1754816065,13767.421417459998,54.48476964000292,52829.45839008 2025-08-10,08:54:27.000,222,11063857,114485,0,1754816066,13766.256035829989,57.318519899999956,52829.01121440001 2025-08-10,08:54:28.000,222,11063860,114405,0,1754816067,13765.474623869995,58.812935460002336,52828.66884552 2025-08-10,08:54:29.000,222,11063907,114325,0,1754816068,13765.131072059994,59.30637456000113,52828.43128344 2025-08-10,08:54:30.000,222,11063912,114325,0,1754816069,13765.016554789989,59.003261969999585,52828.2775668 2025-08-10,08:54:31.000,222,11063885,114285,0,1754816070,13765.34663398,57.8683520400009,52828.1378244 2025-08-10,08:54:32.000,222,11063933,114125,0,1754816071,13766.080891769998,56.57836125000176,52828.02603048001 2025-08-10,08:54:33.000,222,11063930,114205,0,1754816072,13767.023975169992,56.12721692999912,52827.893275200004 2025-08-10,08:54:34.000,222,11063854,114365,0,1754816073,13768.04789429,56.80393341000308,52827.676674480004 2025-08-10,08:54:35.000,222,11063884,113805,0,1754816074,13768.89666934999,58.29129983999883,52827.50199648001 2025-08-10,08:54:36.000,222,11063918,114085,0,1754816075,13769.321056879991,59.820961049998004,52827.30635712 2025-08-10,08:54:37.000,222,11063872,114445,0,1754816076,13769.22674854,60.673905780000496,52827.20853744 2025-08-10,08:54:38.000,222,11063872,114164,0,1754816077,13768.734997909989,60.20161406999978,52827.04084656 2025-08-10,08:54:39.000,222,11063875,114245,0,1754816078,13768.290401450002,58.75654242000019,52826.97796248001 2025-08-10,08:54:40.000,222,11063923,114005,0,1754816079,13768.034421669996,57.00130904999969,52826.92206552 2025-08-10,08:54:41.000,222,11063922,114245,0,1754816080,13767.973794879996,55.30246872000134,52826.81725872 2025-08-10,08:54:42.000,222,11063899,114485,0,1754816081,13767.973794879996,54.03362532000028,52826.71943904 2025-08-10,08:54:43.000,222,11063863,114565,0,1754816082,13767.933377019996,53.95608489000006,52826.55873528 2025-08-10,08:54:44.000,222,11063914,113925,0,1754816083,13768.088312150001,54.999356129999796,52826.34912168001 2025-08-10,08:54:45.000,222,11063866,114045,0,1754816084,13768.566590159993,56.36688734999916,52826.118546720005 2025-08-10,08:54:46.000,222,11063916,114245,0,1754816085,13769.051604479995,57.76261509000324,52825.87399752001 2025-08-10,08:54:47.000,222,11063918,114285,0,1754816086,13769.341265809991,58.55211765000422,52825.74822936 2025-08-10,08:54:48.000,222,11063876,114005,0,1754816087,13769.374947359996,58.25605419000203,52825.7622036 2025-08-10,08:54:49.000,222,11063913,114164,0,1754816088,13769.772389649988,57.085898609999276,52825.853036160006 2025-08-10,08:54:50.000,222,11063926,114205,0,1754816089,13770.493174819996,55.30246872000134,52826.05566264 2025-08-10,08:54:51.000,222,11063883,114045,0,1754816090,13770.816517699997,52.77183104999858,52826.24431488 2025-08-10,08:54:52.000,222,11063914,114005,0,1754816091,13771.052288549989,49.64906645999872,52826.54476104001 2025-08-10,08:54:53.000,222,11063920,114045,0,1754816092,13771.698974309991,46.68843185999867,52826.81027160001 2025-08-10,08:54:54.000,222,11063871,114085,0,1754816093,13772.871092249996,45.1235250000027,52827.15264048 2025-08-10,08:54:55.000,222,11063897,114405,0,1754816094,13773.95563815999,45.52532541000255,52827.33430560001 2025-08-10,08:54:56.000,222,11063946,113925,0,1754816095,13774.615796539998,47.1889200900041,52827.411163920005 2025-08-10,08:54:57.000,222,11063855,114245,0,1754816096,13774.925666799994,49.10628345000441,52827.51597072 2025-08-10,08:54:58.000,222,11063928,114085,0,1754816097,13774.588851299988,50.480863800003135,52827.6137904 2025-08-10,08:54:59.000,222,11063909,113965,0,1754816098,13773.484096459993,50.97430290000193,52827.73257144 2025-08-10,08:55:00.000,222,11063929,114245,0,1754816099,13771.914536229997,50.96020464000321,52827.795455520005 2025-08-10,08:55:01.000,222,11063857,114245,0,1754816100,13770.351712309995,50.77692725999805,52827.795455520005 2025-08-10,08:55:02.000,222,11063929,114005,0,1754816101,13769.368211050001,50.69233769999846,52827.746545680006 2025-08-10,08:55:03.000,222,11063911,114045,0,1754816102,13769.253693779996,50.607748139998876,52827.578854800006 2025-08-10,08:55:04.000,222,11063884,114445,0,1754816103,13770.19677717999,50.13545642999816,52827.48103512001 2025-08-10,08:55:05.000,222,11063894,114205,0,1754816104,13772.089680290002,49.212020400002075,52827.411163920005 2025-08-10,08:55:06.000,222,11063919,114125,0,1754816105,13774.359816759992,47.61891702000139,52827.44609952 2025-08-10,08:55:07.000,222,11063904,114405,0,1754816106,13776.582799060001,45.70155366000108,52827.51597072 2025-08-10,08:55:08.000,222,11063871,114325,0,1754816107,13778.239931319993,44.08730289000232,52827.66968736001 2025-08-10,08:55:09.000,222,11063877,114205,0,1754816108,13779.270586749997,43.69255161000183,52827.94218504 2025-08-10,08:55:10.000,222,11063938,114085,0,1754816109,13779.964426679995,44.60893850999855,52828.3823736 2025-08-10,08:55:11.000,222,11063946,114565,0,1754816110,13780.833410669999,46.00466625000263,52828.71775536 2025-08-10,08:55:12.000,222,11063903,114365,0,1754816111,13781.917956579993,47.132527050001954,52829.28371208 2025-08-10,08:55:13.000,222,11063876,114285,0,1754816112,13782.847567359997,47.39334486000007,52829.8147332 2025-08-10,08:55:14.000,222,11063865,114245,0,1754816113,13783.723287659996,47.09023226999852,52830.24793464 2025-08-10,08:55:15.000,222,11063891,114325,0,1754816114,13784.72699784999,47.05498662000173,52830.5134452 2025-08-10,08:55:16.000,222,11063950,114164,0,1754816115,13785.838488999994,47.78809614000056,52830.73703304001 2025-08-10,08:55:17.000,222,11063934,114365,0,1754816116,13786.700736680003,49.24021691999951,52830.82087848 2025-08-10,08:55:18.000,222,11063875,114164,0,1754816117,13786.384130109996,51.305612010000914,52830.73703304001 2025-08-10,08:55:19.000,222,11063904,114125,0,1754816118,13785.097494900001,53.568382739998924,52830.68113608 2025-08-10,08:55:20.000,222,11063875,114205,0,1754816119,13783.022711420002,56.099020410001685,52830.42261264001 2025-08-10,08:55:21.000,222,11063895,114125,0,1754816120,13780.712157089998,58.763591549999546,52830.15710208 2025-08-10,08:55:22.000,222,11063848,114245,0,1754816121,13778.63737361,61.34357312999782,52829.89159152 2025-08-10,08:55:23.000,222,11063907,114164,0,1754816122,13777.182330649994,63.87421080000058,52829.65402944 2025-08-10,08:55:24.000,222,11063926,114325,0,1754816123,13776.724261570002,65.72813198999938,52829.50729992 2025-08-10,08:55:25.000,222,11063894,114125,0,1754816124,13776.677107399992,66.8066488800032,52829.32563480001 2025-08-10,08:55:26.000,222,11063939,114205,0,1754816125,13776.52217227,67.15910538000026,52829.16493104 2025-08-10,08:55:27.000,222,11063926,114285,0,1754816126,13776.19209307999,67.06746669000131,52828.82954928 2025-08-10,08:55:28.000,222,11063884,114245,0,1754816127,13775.794650789998,67.2154984200024,52828.30551528 2025-08-10,08:55:29.000,222,11063932,114285,0,1754816128,13775.572352559997,67.35648102000414,52827.627764640005 2025-08-10,08:55:30.000,222,11063942,114405,0,1754816129,13775.491516839997,66.968778870003,52826.90110416001 2025-08-10,08:55:31.000,222,11063878,114245,0,1754816130,13775.22206444,65.3615772300036,52826.27226336 2025-08-10,08:55:32.000,222,11063951,114245,0,1754816131,13774.487806650002,62.802743040003406,52825.629448319996 2025-08-10,08:55:33.000,222,11063867,114405,0,1754816132,13773.517778009998,60.053582339998684,52825.0984272 2025-08-10,08:55:34.000,222,11063843,114325,0,1754816133,13772.379341619999,57.98818725000456,52824.73509696 2025-08-10,08:55:35.000,222,11063887,114005,0,1754816134,13771.25437784999,56.684098199999426,52824.38574096001 2025-08-10,08:55:36.000,222,11063929,114245,0,1754816135,13770.21698610999,56.458526039998105,52824.21805008001 2025-08-10,08:55:37.000,222,11063926,114205,0,1754816136,13769.368211050001,56.733442110002215,52824.11324328 2025-08-10,08:55:38.000,222,11063857,114125,0,1754816137,13768.970768759995,57.12819339000271,52824.0154236 2025-08-10,08:55:39.000,222,11063851,114125,0,1754816138,13768.708052669994,57.29032338000252,52823.88266832001 2025-08-10,08:55:40.000,222,11063869,114085,0,1754816139,13768.607008019993,57.45245337000233,52823.61017064 2025-08-10,08:55:41.000,222,11063918,114405,0,1754816140,13768.99771399999,57.10704600000463,52823.16299496001 2025-08-10,08:55:42.000,222,11063867,114164,0,1754816141,13769.893643229989,56.148364320004475,52822.61799960001 2025-08-10,08:55:43.000,222,11063893,114245,0,1754816142,13771.018606999998,54.470671380004205,52821.98217168 2025-08-10,08:55:44.000,222,11063927,114125,0,1754816143,13772.109889220003,52.20790064999892,52821.46512480001 2025-08-10,08:55:45.000,222,11063931,114085,0,1754816144,13772.69594818999,50.22709512000438,52820.91314232001 2025-08-10,08:55:46.000,222,11063910,114085,0,1754816145,13772.810465459996,49.28251170000294,52820.59872192001 2025-08-10,08:55:47.000,222,11063878,114325,0,1754816146,13773.046236310001,49.08513605999906,52820.38910832001 2025-08-10,08:55:48.000,222,11063868,113965,0,1754816147,13773.85459350999,49.09218518999842,52820.2773144 2025-08-10,08:55:49.000,222,11063897,114045,0,1754816148,13775.579088869992,48.535303919998114,52820.3471856 2025-08-10,08:55:50.000,222,11063927,114365,0,1754816149,13777.775125929991,46.899905760001275,52820.47994088001 2025-08-10,08:55:51.000,222,11063930,113885,0,1754816150,13779.89706358,44.397464610003226,52820.69654160001 2025-08-10,08:55:52.000,222,11063906,114205,0,1754816151,13782.18740897999,41.66945130000386,52820.99698776 2025-08-10,08:55:53.000,222,11063941,114205,0,1754816152,13784.77415202,39.3361892699977,52821.24153696 2025-08-10,08:55:54.000,222,11063896,114045,0,1754816153,13787.495621260001,37.66554546000407,52821.46512480001 2025-08-10,08:55:55.000,222,11063869,114164,0,1754816154,13789.940901789996,36.38260380000429,52821.71666112 2025-08-10,08:55:56.000,222,11063885,114285,0,1754816155,13792.00221264999,36.03719642999931,52821.91230048 2025-08-10,08:55:57.000,222,11063903,114125,0,1754816156,13793.753653250002,36.939485070004594,52822.17781104 2025-08-10,08:55:58.000,222,11063910,114045,0,1754816157,13794.871880710001,38.70881670000381,52822.40139888001 2025-08-10,08:55:59.000,222,11063926,114085,0,1754816158,13795.195223590003,40.647327450002194,52822.60402536 2025-08-10,08:56:00.000,222,11063948,114085,0,1754816159,13794.723681889991,41.909121720003895,52822.813638960004 2025-08-10,08:56:01.000,222,11063882,114125,0,1754816160,13793.949006239993,42.20518517999881,52823.02325256001 2025-08-10,08:56:02.000,222,11063870,113965,0,1754816161,13793.113703799994,41.923219980002614,52823.27478888 2025-08-10,08:56:03.000,222,11063926,114045,0,1754816162,13792.359237079996,41.59896000000299,52823.62414488001 2025-08-10,08:56:04.000,222,11063887,114245,0,1754816163,13791.90116799999,41.457977400001255,52823.93157816001 2025-08-10,08:56:05.000,222,11063833,114485,0,1754816164,13791.187119139991,41.5496160900002,52824.120230399996 2025-08-10,08:56:06.000,222,11063849,114325,0,1754816165,13789.73207618,42.325020390002464,52824.18311448 2025-08-10,08:56:07.000,222,11063929,114245,0,1754816166,13787.461939709996,43.530421620002016,52823.91760392 2025-08-10,08:56:08.000,222,11063900,113925,0,1754816167,13784.80783356999,44.55254547000368,52823.554273680005 2025-08-10,08:56:09.000,222,11063901,113885,0,1754816168,13782.153727429999,45.038935440003115,52823.0372268 2025-08-10,08:56:10.000,222,11063925,114205,0,1754816169,13779.70844689999,45.440735850002966,52822.55511552 2025-08-10,08:56:11.000,222,11063928,114125,0,1754816170,13777.950269989997,46.04696102999878,52822.00313304 2025-08-10,08:56:12.000,222,11063923,114125,0,1754816171,13777.007186589988,46.56154752000293,52821.60486720001 2025-08-10,08:56:13.000,222,11063842,114365,0,1754816172,13776.778152049992,47.069084880000446,52821.28345968 2025-08-10,08:56:14.000,222,11063860,114325,0,1754816173,13777.43157411999,47.358099210003274,52821.038910480005 2025-08-10,08:56:15.000,222,11063886,114205,0,1754816174,13778.79230873999,47.44268877000286,52820.78737416 2025-08-10,08:56:16.000,222,11063910,114125,0,1754816175,13780.05199870999,47.04088836000301,52820.54282496 2025-08-10,08:56:17.000,222,11063855,113965,0,1754816176,13780.611112439998,45.7156519199998,52820.38910832001 2025-08-10,08:56:18.000,222,11063911,114045,0,1754816177,13780.281033250001,43.90402551000443,52820.151546240006 2025-08-10,08:56:19.000,222,11063859,113965,0,1754816178,13779.243641510002,41.99371128000348,52820.02577808001 2025-08-10,08:56:20.000,222,11063936,114205,0,1754816179,13777.768389619996,40.358313119999366,52819.90699704001 2025-08-10,08:56:21.000,222,11063878,114005,0,1754816180,13776.225774629995,39.39258230999985,52819.73231904 2025-08-10,08:56:22.000,222,11063888,114485,0,1754816181,13774.905457869994,39.38553318000049,52819.613538 2025-08-10,08:56:23.000,222,11063901,114085,0,1754816182,13774.225090560001,40.16093748000276,52819.47379560001 2025-08-10,08:56:24.000,222,11063916,114245,0,1754816183,13774.02300126,40.92929264999839,52819.313091840006 2025-08-10,08:56:25.000,222,11063925,114045,0,1754816184,13773.396524429998,41.61305826000171,52819.21527216001 2025-08-10,08:56:26.000,222,11063874,113925,0,1754816185,13772.460177339999,42.77616470999783,52819.01963280001 2025-08-10,08:56:27.000,222,11063890,114405,0,1754816186,13771.30153202,44.460906780004734,52818.80303208001 2025-08-10,08:56:28.000,222,11063941,114245,0,1754816187,13769.819543819998,46.681382729999314,52818.355856400005 2025-08-10,08:56:29.000,222,11063950,114205,0,1754816188,13768.000740119991,49.18382388000464,52817.84579664001 2025-08-10,08:56:30.000,222,11063890,114125,0,1754816189,13765.878802469997,52.08806544000254,52817.21695584 2025-08-10,08:56:31.000,222,11063866,114164,0,1754816190,13763.359422529997,55.013454389998515,52816.511256720005 2025-08-10,08:56:32.000,222,11063929,114085,0,1754816191,13760.914142000001,57.03655470000376,52815.88241592001 2025-08-10,08:56:33.000,222,11063903,114164,0,1754816192,13759.47257166,56.909670360000746,52815.26754936 2025-08-10,08:56:34.000,222,11063884,114205,0,1754816193,13759.44562641999,54.95001222000428,52814.85530928001 2025-08-10,08:56:35.000,222,11063928,113885,0,1754816194,13760.66489852999,52.20790064999892,52814.42909496 2025-08-10,08:56:36.000,222,11063901,114525,0,1754816195,13762.672318909994,49.804147319999174,52814.1286488 2025-08-10,08:56:37.000,222,11063877,114125,0,1754816196,13764.565222019992,48.20399480999913,52813.72339584001 2025-08-10,08:56:38.000,222,11063881,114245,0,1754816197,13765.865329849992,47.23121487000026,52813.24827168001 2025-08-10,08:56:39.000,222,11063893,113845,0,1754816198,13766.572642399995,46.65318621000188,52812.654366480005 2025-08-10,08:56:40.000,222,11063920,114205,0,1754816199,13766.76125907999,46.209091019998596,52812.01155144 2025-08-10,08:56:41.000,222,11063935,114245,0,1754816200,13766.276244759989,45.800241479999386,52811.32681368001 2025-08-10,08:56:42.000,222,11063874,113885,0,1754816201,13765.21864408999,45.34204803000466,52810.57220472 2025-08-10,08:56:43.000,222,11063898,114365,0,1754816202,13763.709710649993,45.17991804000485,52809.96432528001 2025-08-10,08:56:44.000,222,11063916,114085,0,1754816203,13762.90135344999,45.72270104999916,52809.46125264001 2025-08-10,08:56:45.000,222,11063870,114445,0,1754816204,13763.615402310003,46.46990883000399,52809.132858000004 2025-08-10,08:56:46.000,222,11063922,114085,0,1754816205,13765.30621612,46.709579250004026,52809.00708984001 2025-08-10,08:56:47.000,222,11063928,114365,0,1754816206,13767.104810889992,46.41351579000184,52809.132858000004 2025-08-10,08:56:48.000,222,11063960,114205,0,1754816207,13768.681107429999,45.673357140003645,52809.26561328 2025-08-10,08:56:49.000,222,11063937,114045,0,1754816208,13770.048578359994,44.77811762999772,52809.45426552 2025-08-10,08:56:50.000,222,11063930,114325,0,1754816209,13771.112915339989,44.34107157000108,52809.62894352001 2025-08-10,08:56:51.000,222,11063925,114325,0,1754816210,13772.076207669998,44.348120700000436,52809.73375032 2025-08-10,08:56:52.000,222,11063877,114485,0,1754816211,13772.709420809995,44.37631721999787,52809.88746696 2025-08-10,08:56:53.000,222,11063965,114325,0,1754816212,13772.729629739995,44.69352806999814,52810.020222240004 2025-08-10,08:56:54.000,222,11063867,114045,0,1754816213,13772.399550549999,45.32090063999931,52809.97829952 2025-08-10,08:56:55.000,222,11063889,114245,0,1754816214,13772.015580879997,45.849585390002176,52810.24381008 2025-08-10,08:56:56.000,222,11063894,114245,0,1754816215,13771.833700509997,46.57564578000165,52810.36957824001 2025-08-10,08:56:57.000,222,11063885,113885,0,1754816216,13772.069471360002,47.717604839999694,52810.50233352 2025-08-10,08:56:58.000,222,11063911,114245,0,1754816217,13772.871092249996,49.338904739997815,52810.55823048 2025-08-10,08:56:59.000,222,11063934,114164,0,1754816218,13774.097100669991,50.79102552000404,52810.530282 2025-08-10,08:57:00.000,222,11063923,114164,0,1754816219,13775.350054329996,51.43954548000329,52810.55124336 2025-08-10,08:57:01.000,222,11063878,114405,0,1754816220,13775.956322229998,51.46069287000137,52810.63508880001 2025-08-10,08:57:02.000,222,11063865,114125,0,1754816221,13775.653188279997,51.354955920003704,52810.90758648 2025-08-10,08:57:03.000,222,11063902,114125,0,1754816222,13774.636005469998,50.75577986999997,52811.2988652 2025-08-10,08:57:04.000,222,11063894,114164,0,1754816223,13773.827648269995,49.24726604999887,52811.80193784 2025-08-10,08:57:05.000,222,11063930,113925,0,1754816224,13773.83438457999,47.04793749000237,52812.38186880001 2025-08-10,08:57:06.000,222,11063856,114005,0,1754816225,13774.339607829992,44.82746154000051,52812.99673536 2025-08-10,08:57:07.000,222,11063939,114325,0,1754816226,13775.249009679996,42.79026297000382,52813.5696792 2025-08-10,08:57:08.000,222,11063908,114365,0,1754816227,13776.865724080002,40.92224351999903,52813.93999656001 2025-08-10,08:57:09.000,222,11063917,114085,0,1754816228,13779.277323059992,39.23045232000004,52814.1286488 2025-08-10,08:57:10.000,222,11063847,114085,0,1754816229,13781.466623809996,37.693741980001505,52814.282365440005 2025-08-10,08:57:11.000,222,11063869,114245,0,1754816230,13782.733050089992,36.50948814000003,52814.31031392 2025-08-10,08:57:12.000,222,11063918,113885,0,1754816231,13782.968820939997,36.13588425000489,52814.29633968 2025-08-10,08:57:13.000,222,11063959,114245,0,1754816232,13782.834094739992,36.650470740001765,52814.331275280005 2025-08-10,08:57:14.000,222,11063932,114045,0,1754816233,13782.402970899995,37.75718415000301,52814.2683912 2025-08-10,08:57:15.000,222,11063865,114245,0,1754816234,13781.480096430001,38.81455365000147,52814.22646848001 2025-08-10,08:57:16.000,222,11063933,114085,0,1754816235,13780.240615390001,39.34323840000434,52814.05179048 2025-08-10,08:57:17.000,222,11063871,114045,0,1754816236,13779.183014720002,39.57585968999774,52814.023842 2025-08-10,08:57:18.000,222,11063850,114285,0,1754816237,13778.010896779997,39.92831619000208,52814.023842 2025-08-10,08:57:19.000,222,11063857,114164,0,1754816238,13776.165147839994,41.07732437999948,52814.19153288 2025-08-10,08:57:20.000,222,11063855,114365,0,1754816239,13773.969110779995,42.87485253000341,52814.32428816001 2025-08-10,08:57:21.000,222,11063934,114005,0,1754816240,13771.793282649996,44.92614935999882,52814.46403056 2025-08-10,08:57:22.000,222,11063893,114285,0,1754816241,13770.20351349,46.617940559997805,52814.57582448 2025-08-10,08:57:23.000,222,11063938,114245,0,1754816242,13769.462519389992,47.46383616000094,52814.680631279996 2025-08-10,08:57:24.000,222,11063912,114245,0,1754816243,13769.435574149997,47.32990268999856,52814.82037368 2025-08-10,08:57:25.000,222,11063903,114164,0,1754816244,13769.529882490002,47.019740969997656,52815.11383272001 2025-08-10,08:57:26.000,222,11063907,114085,0,1754816245,13769.839752749998,47.1889200900041,52815.46318872 2025-08-10,08:57:27.000,222,11063869,114205,0,1754816246,13770.614428399997,47.69645745000162,52815.89639016 2025-08-10,08:57:28.000,222,11063908,114325,0,1754816247,13771.968426710002,48.02071743000124,52816.45535976001 2025-08-10,08:57:29.000,222,11063915,114325,0,1754816248,13773.605350039994,47.294657040001766,52817.0283036 2025-08-10,08:57:30.000,222,11063903,114205,0,1754816249,13775.552143629997,45.41958846000489,52817.60124744 2025-08-10,08:57:31.000,222,11063914,114205,0,1754816250,13777.869434269996,42.34616778000054,52818.090345840006 2025-08-10,08:57:32.000,222,11063874,114405,0,1754816251,13780.314714799992,38.71586583000317,52818.6004056 2025-08-10,08:57:33.000,222,11063874,114405,0,1754816252,13782.692632229991,34.98687606000021,52819.04758128001 2025-08-10,08:57:34.000,222,11063910,114085,0,1754816253,13784.619216889994,31.99099581000337,52819.5436668 2025-08-10,08:57:35.000,222,11063882,114205,0,1754816254,13785.562300289988,30.369695909997972,52819.87904856 2025-08-10,08:57:36.000,222,11063888,114405,0,1754816255,13785.393892539993,30.637562850002723,52820.28430152 2025-08-10,08:57:37.000,222,11063942,114205,0,1754816256,13784.087048399997,32.90033358000073,52820.5218636 2025-08-10,08:57:38.000,222,11063913,113925,0,1754816257,13782.032473849998,36.417849450001086,52820.654618880006 2025-08-10,08:57:39.000,222,11063875,114164,0,1754816258,13779.95095405999,40.005856620002305,52820.62667040001 2025-08-10,08:57:40.000,222,11063912,114045,0,1754816259,13778.442020619994,42.79026297000382,52820.5917348 2025-08-10,08:57:41.000,222,11063929,114205,0,1754816260,13777.727971759996,43.84763247000228,52820.5917348 2025-08-10,08:57:42.000,222,11063885,114325,0,1754816261,13777.222748509994,43.38943902000028,52820.54282496 2025-08-10,08:57:43.000,222,11063891,114164,0,1754816262,13776.43460023999,42.34616778000054,52820.59872192001 2025-08-10,08:57:44.000,222,11063855,114245,0,1754816263,13775.720551379993,41.11961916000291,52820.752438560005 2025-08-10,08:57:45.000,222,11063889,114245,0,1754816264,13775.336581709991,40.03405313999974,52820.79436128001 2025-08-10,08:57:46.000,222,11063920,114405,0,1754816265,13775.20185551,39.448975350002,52820.81532264001 2025-08-10,08:57:47.000,222,11063924,114285,0,1754816266,13774.817885839999,39.63225272999989,52820.73846432 2025-08-10,08:57:48.000,222,11063917,114245,0,1754816267,13773.686185759994,40.30896921000385,52820.5917348 2025-08-10,08:57:49.000,222,11063900,114365,0,1754816268,13772.41302316999,41.274700020003365,52820.37513408 2025-08-10,08:57:50.000,222,11063835,113925,0,1754816269,13771.56424811,42.212234309998166,52820.11661064 2025-08-10,08:57:51.000,222,11063881,114405,0,1754816270,13771.328477259995,42.508297770000354,52819.95590688001 2025-08-10,08:57:52.000,222,11063872,114365,0,1754816271,13771.26111416,42.12059561999922,52819.78122888 2025-08-10,08:57:53.000,222,11063886,114445,0,1754816272,13770.661582569992,41.19011046000378,52819.62052512001 2025-08-10,08:57:54.000,222,11063909,114365,0,1754816273,13769.617454519997,40.005856620002305,52819.20828504 2025-08-10,08:57:55.000,222,11063929,114125,0,1754816274,13768.425127649993,38.40570411000226,52818.62835408 2025-08-10,08:57:56.000,222,11063903,114125,0,1754816275,13767.57635258999,37.20735201000207,52818.02746176 2025-08-10,08:57:57.000,222,11063869,114245,0,1754816276,13766.990293620001,37.61620155000128,52817.349711120005 2025-08-10,08:57:58.000,222,11063938,114125,0,1754816277,13766.835358489996,39.780284460000985,52816.65099912001 2025-08-10,08:57:59.000,222,11063881,114365,0,1754816278,13767.165437679992,42.036006059999636,52816.06408104 2025-08-10,08:58:00.000,222,11063853,114405,0,1754816279,13767.973794879996,43.135670340001525,52815.64485384001 2025-08-10,08:58:01.000,222,11063883,114485,0,1754816280,13769.112231269995,42.53649428999779,52815.26754936 2025-08-10,08:58:02.000,222,11063894,114005,0,1754816281,13770.18330456,40.83765395999944,52815.19069104001 2025-08-10,08:58:03.000,222,11063871,114365,0,1754816282,13770.944507589993,38.60307974999887,52815.21165240001 2025-08-10,08:58:04.000,222,11063827,114164,0,1754816283,13771.732655859996,36.55883205000282,52815.39331752 2025-08-10,08:58:05.000,222,11063950,114205,0,1754816284,13772.71615711999,35.26884126000368,52815.66581520001 2025-08-10,08:58:06.000,222,11063902,114245,0,1754816285,13772.911510109996,34.95867954000278,52815.93132576001 2025-08-10,08:58:07.000,222,11063900,114205,0,1754816286,13772.5005952,36.008999910001876,52815.97324848 2025-08-10,08:58:08.000,222,11063893,114245,0,1754816287,13771.995371949997,38.22947586000373,52815.8055576 2025-08-10,08:58:09.000,222,11063836,114485,0,1754816288,13771.64508383,41.232405239999935,52815.421266 2025-08-10,08:58:10.000,222,11063929,114205,0,1754816289,13771.35542249999,44.0732046300036,52815.14178120001 2025-08-10,08:58:11.000,222,11063878,114445,0,1754816290,13770.742418289992,46.540400130004855,52814.92518048001 2025-08-10,08:58:12.000,222,11063926,114125,0,1754816291,13770.594219469996,48.168749160002335,52814.904219120006 2025-08-10,08:58:13.000,222,11063926,114405,0,1754816292,13771.26111416,48.2392404600032,52815.183703919996 2025-08-10,08:58:14.000,222,11063922,114164,0,1754816293,13772.55448567999,46.41351579000184,52815.519085679996 2025-08-10,08:58:15.000,222,11063862,114085,0,1754816294,13773.91522029999,43.2696038100039,52815.8754288 2025-08-10,08:58:16.000,222,11063943,114164,0,1754816295,13775.067129309995,39.547663170000305,52816.35754008 2025-08-10,08:58:17.000,222,11063942,114205,0,1754816296,13776.144938909994,36.28391597999871,52816.72087032001 2025-08-10,08:58:18.000,222,11063918,114164,0,1754816297,13776.845515150002,33.71803265999915,52817.07022632 2025-08-10,08:58:19.000,222,11063957,114085,0,1754816298,13777.195803269999,31.75837452000269,52817.39163384001 2025-08-10,08:58:20.000,222,11063920,114164,0,1754816299,13777.35073839999,31.07460890999937,52817.58028608001 2025-08-10,08:58:21.000,222,11063925,114045,0,1754816300,13777.175594339998,31.617391920000955,52817.65015728 2025-08-10,08:58:22.000,222,11063886,114125,0,1754816301,13776.986977660003,33.104758350003976,52817.60823456001 2025-08-10,08:58:23.000,222,11063899,114245,0,1754816302,13776.939823489993,34.83884432999912,52817.50342776 2025-08-10,08:58:24.000,222,11063879,114405,0,1754816303,13776.29313772999,36.81260073000158,52817.28682704 2025-08-10,08:58:25.000,222,11063909,114285,0,1754816304,13774.420443549992,38.82865191000019,52817.02131648 2025-08-10,08:58:26.000,222,11063889,114365,0,1754816305,13772.029053500002,40.005856620002305,52816.678947600005 2025-08-10,08:58:27.000,222,11063908,114045,0,1754816306,13769.940797399999,40.31601834000321,52816.441385520004 2025-08-10,08:58:28.000,222,11063966,114045,0,1754816307,13768.600271709998,40.30896921000385,52816.28766888001 2025-08-10,08:58:29.000,222,11063945,114205,0,1754816308,13768.90340566,39.604056210002454,52816.30863024 2025-08-10,08:58:30.000,222,11063875,114125,0,1754816309,13770.493174819996,38.285868899998604,52816.581127920006 2025-08-10,08:58:31.000,222,11063887,114205,0,1754816310,13772.81720176999,36.90423942000052,52816.83965136001 2025-08-10,08:58:32.000,222,11063915,114325,0,1754816311,13775.026711449995,36.13588425000489,52817.18900736 2025-08-10,08:58:33.000,222,11063930,114325,0,1754816312,13777.39789257,35.28998865000176,52817.517402000005 2025-08-10,08:58:34.000,222,11063850,113965,0,1754816313,13779.984635609995,34.02819438000006,52817.85977088 2025-08-10,08:58:35.000,222,11063946,114325,0,1754816314,13782.672423299991,32.39279622000322,52818.11130720001 2025-08-10,08:58:36.000,222,11063883,114285,0,1754816315,13785.158121690001,30.84198761999869,52818.46765032001 2025-08-10,08:58:37.000,222,11063907,114405,0,1754816316,13787.482148639996,29.62953725999978,52818.81700632 2025-08-10,08:58:38.000,222,11063922,114085,0,1754816317,13789.52998688,28.663806450000266,52819.13142672 2025-08-10,08:58:39.000,222,11063898,114365,0,1754816318,13790.897457809995,27.958893449998868,52819.46680848 2025-08-10,08:58:40.000,222,11063943,114125,0,1754816319,13791.267954859992,27.451356090001354,52819.80219024 2025-08-10,08:58:41.000,222,11063886,114085,0,1754816320,13790.540433379989,27.324471749998338,52819.97686824001 2025-08-10,08:58:42.000,222,11063949,114245,0,1754816321,13788.869828499992,27.895451280004636,52820.08866216 2025-08-10,08:58:43.000,222,11063912,114045,0,1754816322,13786.592955719992,29.530849440001475,52820.06071368 2025-08-10,08:58:44.000,222,11063903,114005,0,1754816323,13784.430600209998,31.871160599999712,52819.90000992 2025-08-10,08:58:45.000,222,11063922,114365,0,1754816324,13782.733050089992,33.91540830000304,52819.80219024 2025-08-10,08:58:46.000,222,11063878,114325,0,1754816325,13781.958374439993,35.05736736000108,52819.76026752001 2025-08-10,08:58:47.000,222,11063921,114125,0,1754816326,13782.221090529994,35.23359560999961,52819.85110008 2025-08-10,08:58:48.000,222,11063910,114365,0,1754816327,13783.117019759993,34.514584349999495,52820.01879096 2025-08-10,08:58:49.000,222,11063900,114205,0,1754816328,13784.410391279998,33.40082180999889,52820.21443032 2025-08-10,08:58:50.000,222,11063882,114325,0,1754816329,13785.730708039999,32.4139436100013,52820.37513408 2025-08-10,08:58:51.000,222,11063926,114125,0,1754816330,13786.599692030002,32.35050143999979,52820.42404392 2025-08-10,08:58:52.000,222,11063958,114405,0,1754816331,13787.04428848999,33.351477900003374,52820.486928000006 2025-08-10,08:58:53.000,222,11063884,114205,0,1754816332,13786.848935499998,35.22654648000025,52820.39609544 2025-08-10,08:58:54.000,222,11063907,114205,0,1754816333,13786.336975940001,37.291941570001654,52820.15853336 2025-08-10,08:58:55.000,222,11063939,114125,0,1754816334,13785.414101469993,39.30094362000091,52819.92097128 2025-08-10,08:58:56.000,222,11063956,114245,0,1754816335,13784.289137699998,41.15486480999971,52819.627512240004 2025-08-10,08:58:57.000,222,11063888,114245,0,1754816336,13782.524224479996,43.079277299999376,52819.13142672 2025-08-10,08:58:58.000,222,11063861,114325,0,1754816337,13780.09915288,45.34204803000466,52818.61437984001 2025-08-10,08:58:59.000,222,11063875,114045,0,1754816338,13777.754916999991,47.45678703000158,52818.08335872001 2025-08-10,08:59:00.000,222,11063939,114245,0,1754816339,13776.387446069995,48.26038785000128,52817.69208 2025-08-10,08:59:01.000,222,11063868,114245,0,1754816340,13776.25945618,47.752850490003766,52817.300801280006 2025-08-10,08:59:02.000,222,11063960,113925,0,1754816341,13776.966768730003,46.36417187999905,52817.063239200004 2025-08-10,08:59:03.000,222,11063926,114285,0,1754816342,13778.394866449999,44.31287505000364,52816.95144528 2025-08-10,08:59:04.000,222,11063949,114245,0,1754816343,13780.341660040001,41.88092519999918,52816.81869000001 2025-08-10,08:59:05.000,222,11063886,114125,0,1754816344,13782.45012506999,39.51946665000287,52816.81869000001 2025-08-10,08:59:06.000,222,11063901,114045,0,1754816345,13784.322819249988,37.510464600003615,52816.70689608 2025-08-10,08:59:07.000,222,11063922,114045,0,1754816346,13786.00689674999,36.26276859000063,52816.5392052 2025-08-10,08:59:08.000,222,11063892,114325,0,1754816347,13787.2531141,36.16408077000233,52816.37850144 2025-08-10,08:59:09.000,222,11063917,114245,0,1754816348,13787.771809969992,37.18620462000399,52816.078055280006 2025-08-10,08:59:10.000,222,11063899,113925,0,1754816349,13787.360895059996,38.63832540000294,52815.81953184 2025-08-10,08:59:11.000,222,11063924,114245,0,1754816350,13786.08773246999,39.420778830004565,52815.48415008 2025-08-10,08:59:12.000,222,11063910,114085,0,1754816351,13785.003186559996,38.8568484300049,52815.21165240001 2025-08-10,08:59:13.000,222,11063934,114085,0,1754816352,13784.700052609995,37.60210329000256,52815.00902592 2025-08-10,08:59:14.000,222,11063909,114005,0,1754816353,13785.313056819992,35.80457513999863,52814.69460552 2025-08-10,08:59:15.000,222,11063922,113965,0,1754816354,13786.747890849998,34.13393132999772,52814.50595328 2025-08-10,08:59:16.000,222,11063881,114405,0,1754816355,13788.46564989999,33.02721792000375,52814.35922376 2025-08-10,08:59:17.000,222,11063892,113925,0,1754816356,13789.65124046,32.893284450001374,52814.12166168 2025-08-10,08:59:18.000,222,11063887,114125,0,1754816357,13790.176672640002,32.717056200002844,52813.8840996 2025-08-10,08:59:19.000,222,11063910,114045,0,1754816358,13790.500015519989,32.258862750000844,52813.65352464001 2025-08-10,08:59:20.000,222,11063866,114164,0,1754816359,13790.493279209993,32.068536240003596,52813.443911040005 2025-08-10,08:59:21.000,222,11063878,114005,0,1754816360,13789.657976769995,32.82279315000051,52813.206348960004 2025-08-10,08:59:22.000,222,11063835,114125,0,1754816361,13787.704446869997,34.83179519999976,52812.75917328 2025-08-10,08:59:23.000,222,11063922,114005,0,1754816362,13785.158121690001,37.25669592000486,52812.318984720005 2025-08-10,08:59:24.000,222,11063917,114085,0,1754816363,13782.908194149997,38.680620179999096,52811.80193784 2025-08-10,08:59:25.000,222,11063938,114085,0,1754816364,13781.304952369996,38.82160278000083,52811.312839440005 2025-08-10,08:59:26.000,222,11063885,114285,0,1754816365,13780.254088009991,37.98980544000369,52810.87265088001 2025-08-10,08:59:27.000,222,11063872,114085,0,1754816366,13779.93748144,36.78440421000414,52810.41848808001 2025-08-10,08:59:28.000,222,11063882,114164,0,1754816367,13780.388814209997,35.94555774000037,52810.03419648001 2025-08-10,08:59:29.000,222,11063819,114205,0,1754816368,13781.426205949996,35.88916469999822,52809.6918276 2025-08-10,08:59:30.000,222,11063917,113965,0,1754816369,13782.37602566,36.199326419999124,52809.35644584 2025-08-10,08:59:31.000,222,11063915,114125,0,1754816370,13783.6155067,36.48834075000195,52809.02106408 2025-08-10,08:59:32.000,222,11063895,113885,0,1754816371,13784.91561453,36.72096204000263,52808.80446336 2025-08-10,08:59:33.000,222,11063916,114045,0,1754816372,13786.357184870001,36.62932335000369,52808.49703008 2025-08-10,08:59:34.000,222,11063892,114285,0,1754816373,13788.074943919994,36.25571946000127,52808.32235208 2025-08-10,08:59:35.000,222,11063957,114245,0,1754816374,13790.048682749992,35.734083839997766,52808.147674080006 2025-08-10,08:59:36.000,222,11063893,113805,0,1754816375,13791.692342389993,35.50146255000436,52808.04286728 2025-08-10,08:59:37.000,222,11063937,114205,0,1754816376,13792.480490659997,35.212448220001534,52807.9450476 2025-08-10,08:59:38.000,222,11063908,114125,0,1754816377,13792.487226969992,34.76130389999889,52807.7703696 2025-08-10,08:59:39.000,222,11063844,114245,0,1754816378,13792.096520989995,34.218520890004584,52807.72844688 2025-08-10,08:59:40.000,222,11063927,114285,0,1754816379,13791.389208439992,34.07753829000285,52807.63761432001 2025-08-10,08:59:41.000,222,11063959,114325,0,1754816380,13790.277717290002,34.119833069999004,52807.560756 2025-08-10,08:59:42.000,222,11063850,114045,0,1754816381,13789.098863040002,34.049341769998136,52807.51883328001 2025-08-10,08:59:43.000,222,11063957,114005,0,1754816382,13788.095152849994,33.97180133999791,52807.49787192001 2025-08-10,08:59:44.000,222,11063882,114005,0,1754816383,13787.11165159,34.12688219999836,52807.386078 2025-08-10,08:59:45.000,222,11063925,114085,0,1754816384,13786.444756899997,34.48638783000206,52807.25332272 2025-08-10,08:59:46.000,222,11063946,114245,0,1754816385,13786.06752353999,35.022121710004285,52807.14851592 2025-08-10,08:59:47.000,222,11063873,114164,0,1754816386,13785.663344939989,35.423922120004136,52806.99479928001 2025-08-10,08:59:48.000,222,11063940,114205,0,1754816387,13785.117703830001,35.734083839997766,52807.022747760006 2025-08-10,08:59:49.000,222,11063889,113885,0,1754816388,13784.248719839998,35.973754259997804,52807.04370912001 2025-08-10,08:59:50.000,222,11063921,114085,0,1754816389,13783.056392969993,35.88916469999822,52807.05768336 2025-08-10,08:59:51.000,222,11063895,114164,0,1754816390,13781.783230380002,35.48736428999837,52806.96685080001 2025-08-10,08:59:52.000,222,11063923,114205,0,1754816391,13780.941191629994,34.68376346999867,52806.806147040006 2025-08-10,08:59:53.000,222,11063884,114164,0,1754816392,13780.98834579999,33.68983614000172,52806.687366000006 2025-08-10,08:59:54.000,222,11063868,114125,0,1754816393,13781.843857170003,32.7241053300022,52806.61050768001 2025-08-10,08:59:55.000,222,11063913,114164,0,1754816394,13783.258482269994,32.202469709998695,52806.56159784001 2025-08-10,08:59:56.000,222,11063926,114125,0,1754816395,13784.942559769996,32.36459969999851,52806.46377816001 2025-08-10,08:59:57.000,222,11063893,114285,0,1754816396,13786.532328929992,33.076561829999264,52806.51268800001 2025-08-10,08:59:58.000,222,11063929,114045,0,1754816397,13787.893063549993,34.19032436999987,52806.4777524 2025-08-10,08:59:59.000,222,11063884,114365,0,1754816398,13788.735102300001,35.41687299000478,52806.37294560001 2025-08-10,09:00:00.000,222,11063910,114125,0,1754816399,13789.071917799993,36.62932335000369,52806.48473952 2025-08-10,09:00:01.000,222,11063878,114205,0,1754816400,13789.044972559997,37.5950541600032,52806.44281680001 2025-08-10,09:00:02.000,222,11063856,114125,0,1754816401,13788.910246359992,38.11668977999943,52806.58954632001 2025-08-10,09:00:03.000,222,11063886,114045,0,1754816402,13788.721629679996,38.06029674000456,52806.74326296 2025-08-10,09:00:04.000,222,11063822,114325,0,1754816403,13788.640793959996,37.651447199998074,52806.91095384 2025-08-10,09:00:05.000,222,11063904,114125,0,1754816404,13788.984345769997,37.53161199000169,52807.08563184 2025-08-10,09:00:06.000,222,11063850,114205,0,1754816405,13789.698394629995,37.700791110000864,52807.26030984001 2025-08-10,09:00:07.000,222,11063927,114365,0,1754816406,13789.79270297,37.933412400001544,52807.41402648 2025-08-10,09:00:08.000,222,11063912,114005,0,1754816407,13789.334633889994,38.151935430003505,52807.48389768 2025-08-10,09:00:09.000,222,11063877,114205,0,1754816408,13788.788992779992,38.31406542000332,52807.61665296001 2025-08-10,09:00:10.000,222,11063876,114205,0,1754816409,13788.337660009995,38.49029367000185,52807.78434384001 2025-08-10,09:00:11.000,222,11063877,114164,0,1754816410,13787.758337350002,38.94848712000385,52807.840240800004 2025-08-10,09:00:12.000,222,11063814,114005,0,1754816411,13786.363921179996,40.21733052000491,52807.8751764 2025-08-10,09:00:13.000,222,11063922,114085,0,1754816412,13783.763705519996,41.923219980002614,52807.77735672 2025-08-10,09:00:14.000,222,11063927,114245,0,1754816413,13781.042236279995,42.88190166000277,52807.623640080004 2025-08-10,09:00:15.000,222,11063911,114325,0,1754816414,13779.061761140001,42.733869930001674,52807.39306512 2025-08-10,09:00:16.000,222,11063921,114085,0,1754816415,13778.172568219998,41.3028965400008,52807.1764644 2025-08-10,09:00:17.000,222,11063909,114125,0,1754816416,13778.064787260002,39.188157540003886,52806.95986368 2025-08-10,09:00:18.000,222,11063888,114164,0,1754816417,13778.644109919995,37.12981158000184,52806.89697960001 2025-08-10,09:00:19.000,222,11063876,114245,0,1754816418,13779.80949154999,35.69178906000161,52806.736275840005 2025-08-10,09:00:20.000,222,11063891,114205,0,1754816419,13780.442704690002,35.423922120004136,52806.68037888001 2025-08-10,09:00:21.000,222,11063840,114085,0,1754816420,13780.543749340002,35.57900298000459,52806.61050768001 2025-08-10,09:00:22.000,222,11063852,114205,0,1754816421,13780.247351699996,35.839820790002705,52806.5825592 2025-08-10,09:00:23.000,222,11063860,114125,0,1754816422,13779.068497449996,36.77735508000478,52806.58954632001 2025-08-10,09:00:24.000,222,11063903,113965,0,1754816423,13777.59998187,37.468169820000185,52806.617494800004 2025-08-10,09:00:25.000,222,11063895,114405,0,1754816424,13776.448072859996,37.85587197000132,52806.77819856001 2025-08-10,09:00:26.000,222,11063894,114365,0,1754816425,13776.07083949999,38.46914628000377,52807.071657600005 2025-08-10,09:00:27.000,222,11063908,114045,0,1754816426,13776.43460023999,39.12471537000238,52807.46293632 2025-08-10,09:00:28.000,222,11063875,114045,0,1754816427,13777.586509249995,39.427827960003924,52807.92408624 2025-08-10,09:00:29.000,222,11063853,114405,0,1754816428,13778.61716468,39.47717186999944,52808.44812024 2025-08-10,09:00:30.000,222,11063867,114205,0,1754816429,13778.81925398,39.540614040000946,52808.867347440006 2025-08-10,09:00:31.000,222,11063919,114325,0,1754816430,13778.73841826,39.08242058999895,52809.18875496 2025-08-10,09:00:32.000,222,11063871,114325,0,1754816431,13778.87988077,38.06734587000392,52809.40535568 2025-08-10,09:00:33.000,222,11063916,114045,0,1754816432,13779.344686160002,37.24964678999822,52809.54509808 2025-08-10,09:00:34.000,222,11063860,114245,0,1754816433,13779.89706358,36.608175959998334,52809.74073744 2025-08-10,09:00:35.000,222,11063922,114405,0,1754816434,13780.409023139997,35.973754259997804,52809.803621520005 2025-08-10,09:00:36.000,222,11063859,114285,0,1754816435,13780.934455319999,35.46621690000029,52809.83157 2025-08-10,09:00:37.000,222,11063878,114085,0,1754816436,13781.601350010002,34.98687606000021,52809.96432528001 2025-08-10,09:00:38.000,222,11063912,114365,0,1754816437,13781.978583369993,34.49343696000142,52810.0761192 2025-08-10,09:00:39.000,222,11063866,114445,0,1754816438,13782.382761969995,34.19737349999923,52810.139003280005 2025-08-10,09:00:40.000,222,11063870,114125,0,1754816439,13783.177646549993,34.29606132000481,52810.29271992 2025-08-10,09:00:41.000,222,11063863,114285,0,1754816440,13784.188093049997,34.754254769999534,52810.50233352 2025-08-10,09:00:42.000,222,11063852,114245,0,1754816441,13784.83477881,35.62129776000074,52810.74688272 2025-08-10,09:00:43.000,222,11063865,113805,0,1754816442,13785.515146119993,36.819649860000936,52811.026367520004 2025-08-10,09:00:44.000,222,11063887,114085,0,1754816443,13786.283085459996,37.71488936999958,52811.32681368001 2025-08-10,09:00:45.000,222,11063923,114125,0,1754816444,13787.037552179994,37.98275631000433,52811.62027272001 2025-08-10,09:00:46.000,222,11063865,114005,0,1754816445,13787.583193289996,37.96160891999898,52811.864821920004 2025-08-10,09:00:47.000,222,11063915,114365,0,1754816446,13787.832436759993,37.80652805999853,52812.18622944 2025-08-10,09:00:48.000,222,11063934,114205,0,1754816447,13787.899799860003,37.454071560001466,52812.318984720005 2025-08-10,09:00:49.000,222,11063904,114125,0,1754816448,13788.074943919994,36.91833767999924,52812.58449528 2025-08-10,09:00:50.000,222,11063948,114125,0,1754816449,13788.021053439988,36.16408077000233,52812.64737936001 2025-08-10,09:00:51.000,222,11063883,114285,0,1754816450,13787.973899269993,35.423922120004136,52812.66834072001 2025-08-10,09:00:52.000,222,11063895,114045,0,1754816451,13787.987371889998,34.930483019998064,52812.62641800001 2025-08-10,09:00:53.000,222,11063882,113965,0,1754816452,13788.081680229989,34.67671433999931,52812.5216112 2025-08-10,09:00:54.000,222,11063902,114205,0,1754816453,13788.28376952999,34.60622303999844,52812.367894560004 2025-08-10,09:00:55.000,222,11063914,114245,0,1754816454,13788.438704659995,34.88113911000255,52812.08840976 2025-08-10,09:00:56.000,222,11063849,114085,0,1754816455,13788.499331449995,35.67769080000289,52811.78796360001 2025-08-10,09:00:57.000,222,11063830,114245,0,1754816456,13788.162515949989,36.72801117000199,52811.46655608 2025-08-10,09:00:58.000,222,11063924,114245,0,1754816457,13787.43499447,37.82767545000388,52811.10322584 2025-08-10,09:00:59.000,222,11063940,114164,0,1754816458,13786.566010479997,38.37045845999819,52810.83771528 2025-08-10,09:01:00.000,222,11063883,114005,0,1754816459,13785.87217055,38.49029367000185,52810.57919184 2025-08-10,09:01:01.000,222,11063948,114245,0,1754816460,13785.589245529998,38.58193236000079,52810.44643656001 2025-08-10,09:01:02.000,222,11063877,114205,0,1754816461,13785.622927079989,38.86389756000426,52810.2857328 2025-08-10,09:01:03.000,222,11063899,113925,0,1754816462,13785.447783019998,39.67454751000332,52810.10406768 2025-08-10,09:01:04.000,222,11063838,113965,0,1754816463,13785.009922869991,40.70372049000434,52809.83855712 2025-08-10,09:01:05.000,222,11063873,114125,0,1754816464,13784.58553533999,41.36633871000231,52809.5520852 2025-08-10,09:01:06.000,222,11063906,114085,0,1754816465,13784.504699619989,41.52141957000276,52809.27260040001 2025-08-10,09:01:07.000,222,11063900,114365,0,1754816466,13784.65289844,41.78223738000088,52809.00010272 2025-08-10,09:01:08.000,222,11063899,114164,0,1754816467,13784.679843679995,42.8114103600019,52808.90927016001 2025-08-10,09:01:09.000,222,11063889,114285,0,1754816468,13785.063813349996,44.19303983999998,52808.7136308 2025-08-10,09:01:10.000,222,11063890,114405,0,1754816469,13784.87519667,45.94122408000112,52808.580875520005 2025-08-10,09:01:11.000,222,11063901,114325,0,1754816470,13784.221774600002,47.344000950004556,52808.3293392 2025-08-10,09:01:12.000,222,11063879,114245,0,1754816471,13783.56835252999,48.1405526400049,52808.077802880005 2025-08-10,09:01:13.000,222,11063900,114285,0,1754816472,13782.759995330001,48.50005827000132,52807.88216352001 2025-08-10,09:01:14.000,222,11063872,114164,0,1754816473,13781.830384549998,48.60579521999898,52807.58171736 2025-08-10,09:01:15.000,222,11063872,114164,0,1754816474,13781.11633569,48.64104087000305,52807.26729696 2025-08-10,09:01:16.000,222,11063940,114005,0,1754816475,13780.456177309992,48.810219990002224,52806.94588944001 2025-08-10,09:01:17.000,222,11063858,114045,0,1754816476,13779.9778993,48.77497433999815,52806.638456160006 2025-08-10,09:01:18.000,222,11063895,114125,0,1754816477,13779.91727251,48.352026540000224,52806.33801 2025-08-10,09:01:19.000,222,11063891,114405,0,1754816478,13780.166515979996,47.654162669998186,52806.00961536001 2025-08-10,09:01:20.000,222,11063934,114245,0,1754816479,13780.11936181,47.19596922000346,52805.681220720006 2025-08-10,09:01:21.000,222,11063876,114205,0,1754816480,13779.445730809988,47.3228535599992,52805.3598132 2025-08-10,09:01:22.000,222,11063916,114245,0,1754816481,13778.415075379999,47.54842572000052,52805.00347008001 2025-08-10,09:01:23.000,222,11063913,114164,0,1754816482,13777.242957439994,47.51318007000373,52804.61219136 2025-08-10,09:01:24.000,222,11063910,114045,0,1754816483,13776.225774629995,46.949249670004065,52804.15802856 2025-08-10,09:01:25.000,222,11063952,114164,0,1754816484,13775.410681119996,45.79319235000003,52803.766749840004 2025-08-10,09:01:26.000,222,11063903,114405,0,1754816485,13775.20185551,44.32697331000236,52803.46630368 2025-08-10,09:01:27.000,222,11063827,114205,0,1754816486,13775.538671009992,43.086326429998735,52803.32656128001 2025-08-10,09:01:28.000,222,11063880,114405,0,1754816487,13775.814859719998,42.52944515999843,52803.18681888001 2025-08-10,09:01:29.000,222,11063916,114045,0,1754816488,13776.35376451999,42.07125171000371,52803.13790904001 2025-08-10,09:01:30.000,222,11063879,114285,0,1754816489,13776.616480609991,41.923219980002614,52803.10996056001 2025-08-10,09:01:31.000,222,11063924,114085,0,1754816490,13776.582799060001,41.739942600004724,52803.08899920001 2025-08-10,09:01:32.000,222,11063884,114045,0,1754816491,13776.42112762,41.450928270001896,52803.116947680006 2025-08-10,09:01:33.000,222,11063900,114085,0,1754816492,13776.165147839994,41.5496160900002,52802.97720528 2025-08-10,09:01:34.000,222,11063929,114205,0,1754816493,13775.538671009992,41.82453216000431,52802.78855304 2025-08-10,09:01:35.000,222,11063875,114245,0,1754816494,13774.609060229988,41.78223738000088,52802.45317128 2025-08-10,09:01:36.000,222,11063903,114045,0,1754816495,13773.77375778999,41.08437350999884,52802.222596319996 2025-08-10,09:01:37.000,222,11063836,114085,0,1754816496,13773.571668489989,40.005856620002305,52802.040931200005 2025-08-10,09:01:38.000,222,11063873,114245,0,1754816497,13773.625558969994,39.00488015999872,52801.91516304001 2025-08-10,09:01:39.000,222,11063897,114325,0,1754816498,13773.77375778999,38.26472151000053,52801.86625320001 2025-08-10,09:01:40.000,222,11063856,114245,0,1754816499,13773.477360149998,38.08144413000264,52801.7614464 2025-08-10,09:01:41.000,222,11063895,114205,0,1754816500,13773.012554759996,38.60307974999887,52801.67061384 2025-08-10,09:01:42.000,222,11063868,114045,0,1754816501,13772.365868999994,39.46307361000072,52801.419077520004 2025-08-10,09:01:43.000,222,11063959,114245,0,1754816502,13771.678765379991,40.245527040002344,52801.21645104001 2025-08-10,09:01:44.000,222,11063875,114125,0,1754816503,13771.29479570999,40.71781875000306,52800.84613368 2025-08-10,09:01:45.000,222,11063862,114245,0,1754816504,13771.200487369999,40.7460152700005,52800.51773904 2025-08-10,09:01:46.000,222,11063907,114164,0,1754816505,13771.112915339989,40.50634485000046,52800.18934440001 2025-08-10,09:01:47.000,222,11063879,114205,0,1754816506,13770.39886647999,40.56978702000197,52799.97274368001 2025-08-10,09:01:48.000,222,11063921,114045,0,1754816507,13769.792598579988,40.640278320002835,52799.812039920005 2025-08-10,09:01:49.000,222,11063904,114164,0,1754816508,13769.455783079997,41.07027525000012,52799.595439200006 2025-08-10,09:01:50.000,222,11063903,114125,0,1754816509,13769.08528603,41.70469695000065,52799.39979984001 2025-08-10,09:01:51.000,222,11063891,113965,0,1754816510,13768.741734219999,41.97961302000476,52799.07839232 2025-08-10,09:01:52.000,222,11063913,114164,0,1754816511,13768.708052669994,41.35224045000359,52798.903714320004 2025-08-10,09:01:53.000,222,11063910,114125,0,1754816512,13769.240221159991,40.04815139999846,52798.78493328 2025-08-10,09:01:54.000,222,11063912,114205,0,1754816513,13770.13615038999,38.46209715000441,52798.77794616001 2025-08-10,09:01:55.000,222,11063885,113925,0,1754816514,13771.41604928999,37.468169820000185,52798.81986888 2025-08-10,09:01:56.000,222,11063896,114285,0,1754816515,13773.019291069992,37.30603983000037,52798.98755976 2025-08-10,09:01:57.000,222,11063879,113965,0,1754816516,13774.763995359994,37.82062632000452,52799.13428928001 2025-08-10,09:01:58.000,222,11063909,114085,0,1754816517,13776.205565699995,38.532588449998,52799.39281272 2025-08-10,09:01:59.000,222,11063900,114605,0,1754816518,13777.43157411999,38.97668364000128,52799.65133616 2025-08-10,09:02:00.000,222,11063882,114045,0,1754816519,13778.974189109991,38.447998889998416,52800.05658912 2025-08-10,09:02:01.000,222,11063928,114205,0,1754816520,13780.745838639989,37.43292417000339,52800.482803440005 2025-08-10,09:02:02.000,222,11063882,114164,0,1754816521,13782.261508389995,36.71391291000327,52800.99985032 2025-08-10,09:02:03.000,222,11063861,114365,0,1754816522,13783.157437619993,36.38260380000429,52801.34920632 2025-08-10,09:02:04.000,222,11063875,114325,0,1754816523,13784.006212679997,36.05129468999803,52801.68458808 2025-08-10,09:02:05.000,222,11063877,114245,0,1754816524,13784.6933163,36.234572070003196,52801.98503424001 2025-08-10,09:02:06.000,222,11063870,114164,0,1754816525,13784.78762463999,36.96063246000267,52802.18067360001 2025-08-10,09:02:07.000,222,11063840,114285,0,1754816526,13784.302610319988,38.44094975999906,52802.30644176 2025-08-10,09:02:08.000,222,11063909,114205,0,1754816527,13783.339317989994,39.99175836000359,52802.34137736 2025-08-10,09:02:09.000,222,11063890,113965,0,1754816528,13782.200881599994,40.70372049000434,52802.29945464001 2025-08-10,09:02:10.000,222,11063940,114445,0,1754816529,13780.860355909994,40.21733052000491,52802.33439024 2025-08-10,09:02:11.000,222,11063954,114285,0,1754816530,13779.93748144,39.089469719998306,52802.25054480001 2025-08-10,09:02:12.000,222,11063944,114285,0,1754816531,13779.802755239994,37.83472458000324,52802.29945464001 2025-08-10,09:02:13.000,222,11063865,114045,0,1754816532,13780.1799886,37.16505722999864,52802.29945464001 2025-08-10,09:02:14.000,222,11063911,114085,0,1754816533,13780.604376130002,36.74210943000071,52802.27150616001 2025-08-10,09:02:15.000,222,11063907,114285,0,1754816534,13781.03549997,36.467193360003876,52802.36233872 2025-08-10,09:02:16.000,222,11063880,114085,0,1754816535,13781.601350010002,36.43899683999916,52802.36932584001 2025-08-10,09:02:17.000,222,11063918,114164,0,1754816536,13782.382761969995,36.56588118000218,52802.50906824 2025-08-10,09:02:18.000,222,11063886,114164,0,1754816537,13783.38647215999,36.48834075000195,52802.75361744001 2025-08-10,09:02:19.000,222,11063881,114205,0,1754816538,13784.262192460003,36.16408077000233,52802.96323104 2025-08-10,09:02:20.000,222,11063894,114164,0,1754816539,13784.85498774,35.71998557999905,52803.31957416 2025-08-10,09:02:21.000,222,11063868,114245,0,1754816540,13784.982977629996,35.67769080000289,52803.620020320006 2025-08-10,09:02:22.000,222,11063945,114245,0,1754816541,13784.700052609995,36.14998251000361,52803.8226468 2025-08-10,09:02:23.000,222,11063924,114045,0,1754816542,13783.64918824999,36.95358333000331,52803.96937632 2025-08-10,09:02:24.000,222,11063935,114125,0,1754816543,13781.891011339998,38.13078803999815,52803.98335056 2025-08-10,09:02:25.000,222,11063874,114045,0,1754816544,13779.87685465,39.3361892699977,52803.85758240001 2025-08-10,09:02:26.000,222,11063895,114245,0,1754816545,13777.74144438,39.98470923000423,52803.78072408001 2025-08-10,09:02:27.000,222,11063874,114325,0,1754816546,13775.686869830002,40.21733052000491,52803.64098168001 2025-08-10,09:02:28.000,222,11063907,114205,0,1754816547,13774.299189969992,40.11864269999933,52803.396432479996 2025-08-10,09:02:29.000,222,11063846,114205,0,1754816548,13774.029737569996,39.97766010000487,52803.17284464 2025-08-10,09:02:30.000,222,11063931,114205,0,1754816549,13774.373289379997,39.89307053999801,52802.998166640005 2025-08-10,09:02:31.000,222,11063895,114045,0,1754816550,13774.89872156,39.80848097999842,52802.725668959996 2025-08-10,09:02:32.000,222,11063902,114285,0,1754816551,13775.646451970002,39.57585968999774,52802.62784928 2025-08-10,09:02:33.000,222,11063881,113885,0,1754816552,13776.656898469992,39.11061711000366,52802.669772 2025-08-10,09:02:34.000,222,11063890,114164,0,1754816553,13777.788598549996,38.518490189999284,52802.77457880001 2025-08-10,09:02:35.000,222,11063877,114085,0,1754816554,13778.87988077,37.71488936999958,52803.01214088 2025-08-10,09:02:36.000,222,11063837,114205,0,1754816555,13779.97116298999,37.08751679999841,52803.32656128001 2025-08-10,09:02:37.000,222,11063874,114285,0,1754816556,13780.833410669999,37.066369410000334,52803.55713624 2025-08-10,09:02:38.000,222,11063889,114205,0,1754816557,13781.493569049991,37.475218949999544,52803.77373696 2025-08-10,09:02:39.000,222,11063876,114285,0,1754816558,13782.039210159994,38.00390370000241,52803.94841496001 2025-08-10,09:02:40.000,222,11063924,114245,0,1754816559,13781.709130969997,38.84979929999827,52804.053221760005 2025-08-10,09:02:41.000,222,11063917,114045,0,1754816560,13780.085680259996,39.74503881000419,52804.11610584001 2025-08-10,09:02:42.000,222,11063915,114405,0,1754816561,13777.546091389995,40.407657030002156,52804.15802856 2025-08-10,09:02:43.000,222,11063866,114405,0,1754816562,13775.14122872,40.95044004000374,52804.220912640005 2025-08-10,09:02:44.000,222,11063870,114085,0,1754816563,13773.255061919997,41.39453522999975,52804.339693680005 2025-08-10,09:02:45.000,222,11063859,114085,0,1754816564,13772.217670179998,41.48617391999869,52804.51437168 2025-08-10,09:02:46.000,222,11063916,114085,0,1754816565,13771.826964200001,40.70372049000434,52804.772895120004 2025-08-10,09:02:47.000,222,11063921,114285,0,1754816566,13771.894327299997,39.30094362000091,52805.00347008001 2025-08-10,09:02:48.000,222,11063891,114405,0,1754816567,13771.961690399992,37.468169820000185,52805.24103216 2025-08-10,09:02:49.000,222,11063842,114245,0,1754816568,13772.096416599998,35.99490165000316,52805.394748800005 2025-08-10,09:02:50.000,222,11063883,114085,0,1754816569,13772.729629739995,35.28998865000176,52805.443658640004 2025-08-10,09:02:51.000,222,11063859,114164,0,1754816570,13774.110573289996,35.33933256000455,52805.464620000006 2025-08-10,09:02:52.000,222,11063944,114205,0,1754816571,13775.585825180002,36.206375549998484,52805.45064576 2025-08-10,09:02:53.000,222,11063872,114164,0,1754816572,13776.37397344999,37.32718721999845,52805.443658640004 2025-08-10,09:02:54.000,222,11063932,114205,0,1754816573,13776.488490719996,37.96160891999898,52805.35282608 2025-08-10,09:02:55.000,222,11063905,114405,0,1754816574,13776.21903832,38.40570411000226,52805.19910944001 2025-08-10,09:02:56.000,222,11063959,114245,0,1754816575,13775.882222819993,38.906192340000416,52805.07334128 2025-08-10,09:02:57.000,222,11063911,114125,0,1754816576,13775.552143629997,39.03307668000343,52804.99648296 2025-08-10,09:02:58.000,222,11063939,114365,0,1754816577,13775.700342449993,39.05422407000151,52805.05237992001 2025-08-10,09:02:59.000,222,11063936,114045,0,1754816578,13776.043894259994,39.56881055999838,52805.00347008001 2025-08-10,09:03:00.000,222,11063916,114164,0,1754816579,13776.124729979994,40.54863963000389,52805.01744432 2025-08-10,09:03:01.000,222,11063871,114164,0,1754816580,13775.451098979996,42.33911865000118,52804.94757312 2025-08-10,09:03:02.000,222,11063880,114325,0,1754816581,13774.824622149994,43.50927423000394,52804.772895120004 2025-08-10,09:03:03.000,222,11063868,114164,0,1754816582,13774.99302989999,43.896976379997795,52804.605204240004 2025-08-10,09:03:04.000,222,11063933,114125,0,1754816583,13775.21532812999,44.73582285000157,52804.43052624001 2025-08-10,09:03:05.000,222,11063911,114245,0,1754816584,13775.478044219992,45.94122408000112,52804.19995128 2025-08-10,09:03:06.000,222,11063900,114245,0,1754816585,13775.922640679993,47.308755300000485,52803.92046648 2025-08-10,09:03:07.000,222,11063881,114245,0,1754816586,13776.407654999995,48.07711047000339,52803.57111048001 2025-08-10,09:03:08.000,222,11063884,114325,0,1754816587,13776.939823489993,48.112356120000186,52803.284638560006 2025-08-10,09:03:09.000,222,11063867,114125,0,1754816588,13777.808807479996,48.175798290001694,52802.97720528 2025-08-10,09:03:10.000,222,11063850,114045,0,1754816589,13779.068497449996,48.72563043000264,52802.592913680004 2025-08-10,09:03:11.000,222,11063922,114245,0,1754816590,13780.462913620002,49.853491230001964,52802.110802400006 2025-08-10,09:03:12.000,222,11063893,114245,0,1754816591,13781.385788089996,51.03774507000344,52801.63567824 2025-08-10,09:03:13.000,222,11063934,114164,0,1754816592,13781.870802409998,51.58052807999775,52801.27933512 2025-08-10,09:03:14.000,222,11063928,114245,0,1754816593,13782.086364329989,50.91086073000042,52800.99985032 2025-08-10,09:03:15.000,222,11063886,114245,0,1754816594,13782.113309569999,48.753826950000075,52800.88805640001 2025-08-10,09:03:16.000,222,11063886,114325,0,1754816595,13782.241299459994,45.638111489999574,52800.83914656001 2025-08-10,09:03:17.000,222,11063893,114125,0,1754816596,13782.733050089992,42.8114103600019,52800.84613368 2025-08-10,09:03:18.000,222,11063940,113925,0,1754816597,13783.110283449998,40.7107696200037,52800.87408216 2025-08-10,09:03:19.000,222,11063981,113765,0,1754816598,13783.372999539999,39.491270129998156,52800.88805640001 2025-08-10,09:03:20.000,222,11063896,114325,0,1754816599,13783.34605429999,39.723891419998836,52800.84613368 2025-08-10,09:03:21.000,222,11063891,114125,0,1754816600,13782.746522709996,41.06322612000076,52800.69241704001 2025-08-10,09:03:22.000,222,11063884,113925,0,1754816601,13781.931429199998,42.45895386000484,52800.37799664001 2025-08-10,09:03:23.000,222,11063936,114445,0,1754816602,13780.99508211,43.03698252000322,52800.21729288001 2025-08-10,09:03:24.000,222,11063938,113925,0,1754816603,13780.20019753,42.325020390002464,52800.10549896 2025-08-10,09:03:25.000,222,11063899,113885,0,1754816604,13779.84990940999,40.85175221999816,52800.02165352001 2025-08-10,09:03:26.000,222,11063944,114205,0,1754816605,13780.739102329993,39.45602448000136,52799.979730800005 2025-08-10,09:03:27.000,222,11063899,114045,0,1754816606,13781.877538719993,39.02602755000407,52799.98671792 2025-08-10,09:03:28.000,222,11063915,114045,0,1754816607,13782.867776289997,39.611105340001814,52799.979730800005 2025-08-10,09:03:29.000,222,11063859,114125,0,1754816608,13783.231537029998,40.56978702000197,52799.98671792 2025-08-10,09:03:30.000,222,11063886,114405,0,1754816609,13783.049656659998,41.465026530000614,52799.95178232001 2025-08-10,09:03:31.000,222,11063872,113965,0,1754816610,13782.793676879992,42.20518517999881,52799.91684672 2025-08-10,09:03:32.000,222,11063924,114125,0,1754816611,13782.591587579991,42.733869930001674,52799.83300128001 2025-08-10,09:03:33.000,222,11063879,114164,0,1754816612,13782.874512599992,42.74091906000103,52799.75614296001 2025-08-10,09:03:34.000,222,11063874,114085,0,1754816613,13782.982293560002,42.66337863000081,52799.693258880005 2025-08-10,09:03:35.000,222,11063909,114125,0,1754816614,13783.191119169998,43.12157208000281,52799.70723312001 2025-08-10,09:03:36.000,222,11063925,114164,0,1754816615,13784.181356740002,43.42468467000435,52799.75614296001 2025-08-10,09:03:37.000,222,11063921,114325,0,1754816616,13785.99342413,43.142719470000884,52799.84697552 2025-08-10,09:03:38.000,222,11063898,114205,0,1754816617,13788.081680229989,42.79026297000382,52800.05658912 2025-08-10,09:03:39.000,222,11063927,114205,0,1754816618,13790.291189909993,42.494199510001636,52800.37100952 2025-08-10,09:03:40.000,222,11063946,114085,0,1754816619,13792.615216860002,42.40256082000269,52800.66446856 2025-08-10,09:03:41.000,222,11063879,114085,0,1754816620,13794.764099749991,42.317971260003105,52801.06972152 2025-08-10,09:03:42.000,222,11063930,114045,0,1754816621,13796.333659980002,42.19108692000009,52801.45401312 2025-08-10,09:03:43.000,222,11063880,114045,0,1754816622,13796.80520168,42.59288732999994,52801.9011888 2025-08-10,09:03:44.000,222,11063869,114405,0,1754816623,13795.94969031,43.41763553999772,52802.13176376001 2025-08-10,09:03:45.000,222,11063921,114325,0,1754816624,13794.083732439998,44.43975938999938,52802.29945464001 2025-08-10,09:03:46.000,222,11063949,114164,0,1754816625,13792.04936682,45.06713196000055,52802.29945464001 2025-08-10,09:03:47.000,222,11063935,114245,0,1754816626,13790.412443489993,44.94024762000481,52802.222596319996 2025-08-10,09:03:48.000,222,11063938,113805,0,1754816627,13789.092126729993,44.298776789997646,52802.10381528001 2025-08-10,09:03:49.000,222,11063945,114405,0,1754816628,13788.277033219994,43.45993032000115,52802.08285392001 2025-08-10,09:03:50.000,222,11063908,114365,0,1754816629,13787.845909379997,43.10042469000473,52802.04791832 2025-08-10,09:03:51.000,222,11063872,114285,0,1754816630,13787.39457661,43.23435815999983,52802.01298272001 2025-08-10,09:03:52.000,222,11063936,114325,0,1754816631,13787.07123373,43.64320769999904,52801.97804712 2025-08-10,09:03:53.000,222,11063889,114125,0,1754816632,13786.902825979989,43.939271160001226,52801.92913728 2025-08-10,09:03:54.000,222,11063885,114164,0,1754816633,13786.768099779998,43.97451680999802,52801.88022744 2025-08-10,09:03:55.000,222,11063857,113925,0,1754816634,13786.16856818999,43.90402551000443,52801.824330480005 2025-08-10,09:03:56.000,222,11063900,114045,0,1754816635,13784.90887821999,44.20008896999934,52801.73349792 2025-08-10,09:03:57.000,222,11063906,114245,0,1754816636,13783.581825149995,44.43975938999938,52801.621704 2025-08-10,09:03:58.000,222,11063905,114125,0,1754816637,13782.679159610001,43.953369419999945,52801.321257840005 2025-08-10,09:03:59.000,222,11063885,114085,0,1754816638,13781.938165509993,43.42468467000435,52801.034785920005 2025-08-10,09:04:00.000,222,11063913,114325,0,1754816639,13780.873828529999,43.21321077000175,52800.81119808001 2025-08-10,09:04:01.000,222,11063934,114085,0,1754816640,13779.68823796999,42.733869930001674,52800.4688292 2025-08-10,09:04:02.000,222,11063946,114205,0,1754816641,13778.79904505,41.78928651000024,52800.196331520005 2025-08-10,09:04:03.000,222,11063952,114285,0,1754816642,13778.320767039993,40.605032669998764,52799.9447952 2025-08-10,09:04:04.000,222,11063942,114205,0,1754816643,13778.253403939998,39.57585968999774,52799.79806568 2025-08-10,09:04:05.000,222,11063981,114164,0,1754816644,13778.253403939998,38.86389756000426,52799.67229752 2025-08-10,09:04:06.000,222,11063909,114125,0,1754816645,13778.287085489988,38.41275324000162,52799.700246 2025-08-10,09:04:07.000,222,11063931,113765,0,1754816646,13778.87988077,38.34931107000011,52799.65133616 2025-08-10,09:04:08.000,222,11063872,114405,0,1754816647,13779.701710589994,38.88504495000234,52799.72120736 2025-08-10,09:04:09.000,222,11063990,114325,0,1754816648,13780.435968379992,39.80143184999906,52799.7701172 2025-08-10,09:04:10.000,222,11063927,114325,0,1754816649,13781.042236279995,40.245527040002344,52799.85396264001 2025-08-10,09:04:11.000,222,11063919,114245,0,1754816650,13781.345370229996,40.33011660000193,52799.979730800005 2025-08-10,09:04:12.000,222,11063963,114405,0,1754816651,13781.594613699992,39.92831619000208,52800.098511840006 2025-08-10,09:04:13.000,222,11063887,114125,0,1754816652,13781.958374439993,39.597007080003095,52800.18934440001 2025-08-10,09:04:14.000,222,11063923,114245,0,1754816653,13782.504015549996,39.51946665000287,52800.28017696 2025-08-10,09:04:15.000,222,11063932,114205,0,1754816654,13782.813885809992,39.6956949000014,52800.37100952 2025-08-10,09:04:16.000,222,11063919,113925,0,1754816655,13782.120045879994,40.73191701000178,52800.39197088 2025-08-10,09:04:17.000,222,11063887,114164,0,1754816656,13780.334923729992,42.085349970002426,52800.35703528001 2025-08-10,09:04:18.000,222,11063925,114365,0,1754816657,13778.314030729998,43.38238989000092,52800.266202720006 2025-08-10,09:04:19.000,222,11063935,114405,0,1754816658,13776.919614559993,44.06615550000424,52800.0845376 2025-08-10,09:04:20.000,222,11063967,114005,0,1754816659,13776.751206809997,43.45993032000115,52799.90287248001 2025-08-10,09:04:21.000,222,11063911,113845,0,1754816660,13777.55282769999,41.69764782000129,52799.83300128001 2025-08-10,09:04:22.000,222,11063920,113725,0,1754816661,13778.159095599993,39.76618620000227,52799.83300128001 2025-08-10,09:04:23.000,222,11063879,114045,0,1754816662,13778.394866449999,38.08144413000264,52799.87492400001 2025-08-10,09:04:24.000,222,11063891,114405,0,1754816663,13778.543065269994,37.26374505000422,52799.95876944 2025-08-10,09:04:25.000,222,11063924,114285,0,1754816664,13778.347712279989,37.8417737100026,52799.90287248001 2025-08-10,09:04:26.000,222,11063936,114325,0,1754816665,13777.70102652,39.53356491000159,52799.763130080006 2025-08-10,09:04:27.000,222,11063926,114085,0,1754816666,13776.926350870002,41.06322612000076,52799.60242632 2025-08-10,09:04:28.000,222,11063939,114325,0,1754816667,13776.32008297,41.70469695000065,52799.49761952001 2025-08-10,09:04:29.000,222,11063860,114045,0,1754816668,13775.990003779989,41.5496160900002,52799.4556968 2025-08-10,09:04:30.000,222,11063960,114245,0,1754816669,13776.010212709989,40.21028138999827,52799.51858088001 2025-08-10,09:04:31.000,222,11063941,114164,0,1754816670,13776.798360979992,38.53963758000464,52799.68627176001 2025-08-10,09:04:32.000,222,11063929,114405,0,1754816671,13778.132150359997,37.44702243000211,52799.91684672 2025-08-10,09:04:33.000,222,11063924,114245,0,1754816672,13778.825990289995,37.83472458000324,52800.18934440001 2025-08-10,09:04:34.000,222,11063900,114245,0,1754816673,13778.85293552999,39.24455057999876,52800.42690648001 2025-08-10,09:04:35.000,222,11063926,114285,0,1754816674,13778.77883612,40.4992957200011,52800.70639128 2025-08-10,09:04:36.000,222,11063987,114125,0,1754816675,13778.6980004,41.042078730002686,52800.9928632 2025-08-10,09:04:37.000,222,11063904,114325,0,1754816676,13779.055024829991,40.62618006000412,52801.33523208 2025-08-10,09:04:38.000,222,11063908,114125,0,1754816677,13779.984635609995,39.75208794000355,52801.66362672 2025-08-10,09:04:39.000,222,11063890,114164,0,1754816678,13781.13654462,39.21635406000132,52802.0059956 2025-08-10,09:04:40.000,222,11063899,114325,0,1754816679,13782.072891709999,39.561761429999024,52802.159712240005 2025-08-10,09:04:41.000,222,11063885,114205,0,1754816680,13782.867776289997,40.196183129999554,52802.29945464001 2025-08-10,09:04:42.000,222,11063846,114285,0,1754816681,13783.480780499995,40.51339397999982,52802.425222800004 2025-08-10,09:04:43.000,222,11063862,114005,0,1754816682,13783.65592456,40.358313119999366,52802.58592656001 2025-08-10,09:04:44.000,222,11063919,114085,0,1754816683,13783.312372749999,39.75208794000355,52802.77457880001 2025-08-10,09:04:45.000,222,11063922,114365,0,1754816684,13782.37602566,39.51946665000287,52803.02611512 2025-08-10,09:04:46.000,222,11063867,114245,0,1754816685,13780.92771900999,39.70979316000012,52803.27066432 2025-08-10,09:04:47.000,222,11063885,114205,0,1754816686,13779.924008819995,39.9424144500008,52803.45931656 2025-08-10,09:04:48.000,222,11063884,114245,0,1754816687,13780.11262549999,39.51241752000351,52803.61303320001 2025-08-10,09:04:49.000,222,11063931,114125,0,1754816688,13781.453151189991,38.70176757000445,52803.81565968 2025-08-10,09:04:50.000,222,11063906,114205,0,1754816689,13783.117019759993,38.46209715000441,52803.9623892 2025-08-10,09:04:51.000,222,11063859,114245,0,1754816690,13784.255456149993,38.80045539000275,52804.11610584001 2025-08-10,09:04:52.000,222,11063880,114245,0,1754816691,13784.76741570999,39.22340319000068,52804.18597704 2025-08-10,09:04:53.000,222,11063969,114164,0,1754816692,13784.444072829989,39.44192622000264,52804.28379672001 2025-08-10,09:04:54.000,222,11063933,114245,0,1754816693,13783.379735849994,39.3361892699977,52804.388603520005 2025-08-10,09:04:55.000,222,11063920,114164,0,1754816694,13782.059419089994,39.152911889999814,52804.50039744001 2025-08-10,09:04:56.000,222,11063845,114164,0,1754816695,13780.920982699994,38.41275324000162,52804.58424288 2025-08-10,09:04:57.000,222,11063915,114525,0,1754816696,13780.240615390001,37.4963663400049,52804.6611012 2025-08-10,09:04:58.000,222,11063889,114125,0,1754816697,13779.351422469997,37.39062938999996,52804.75193376 2025-08-10,09:04:59.000,222,11063902,114205,0,1754816698,13778.138886669993,38.06734587000392,52804.8008436 2025-08-10,09:05:00.000,222,11063977,114205,0,1754816699,13776.56259013,39.61815447000117,52804.75892088 2025-08-10,09:05:01.000,222,11063933,114205,0,1754816700,13774.865040009994,41.274700020003365,52804.54232016 2025-08-10,09:05:02.000,222,11063890,114285,0,1754816701,13773.187698820002,42.81845949000126,52804.31174520001 2025-08-10,09:05:03.000,222,11063869,114164,0,1754816702,13771.800018959992,44.178941580001265,52804.0322604 2025-08-10,09:05:04.000,222,11063847,114125,0,1754816703,13770.877144489998,45.32794976999867,52803.77373696 2025-08-10,09:05:05.000,222,11063947,114245,0,1754816704,13770.392130169996,46.78711968000425,52803.66194304001 2025-08-10,09:05:06.000,222,11063875,114325,0,1754816705,13770.331503379995,48.50710740000068,52803.564123359996 2025-08-10,09:05:07.000,222,11063903,114205,0,1754816706,13770.816517699997,50.079063390003284,52803.59207184001 2025-08-10,09:05:08.000,222,11063920,114164,0,1754816707,13771.638347519991,51.10118723999767,52803.58508472 2025-08-10,09:05:09.000,222,11063868,114365,0,1754816708,13772.487122579994,51.53823330000159,52803.77373696 2025-08-10,09:05:10.000,222,11063931,114125,0,1754816709,13773.430205979988,50.78397639000468,52803.94142784 2025-08-10,09:05:11.000,222,11063960,114085,0,1754816710,13774.568642369988,49.670213850004075,52804.17898992 2025-08-10,09:05:12.000,222,11063945,114485,0,1754816711,13775.747496620002,48.86661303000437,52804.42353912 2025-08-10,09:05:13.000,222,11063941,114164,0,1754816712,13776.629953229996,48.88776042000245,52804.71699816001 2025-08-10,09:05:14.000,222,11063902,114125,0,1754816713,13776.751206809997,49.75480341000366,52804.891676160005 2025-08-10,09:05:15.000,222,11063937,114045,0,1754816714,13776.1382026,50.95315551000385,52804.99648296 2025-08-10,09:05:16.000,222,11063910,114565,0,1754816715,13775.07386561999,51.6369211199999,52805.03141856001 2025-08-10,09:05:17.000,222,11063897,114164,0,1754816716,13773.948901849995,51.474791130000085,52805.19212232 2025-08-10,09:05:18.000,222,11063950,114164,0,1754816717,13772.770047599995,51.108236370004306,52805.324877600004 2025-08-10,09:05:19.000,222,11063930,113885,0,1754816718,13771.60466597,50.63594466000359,52805.464620000006 2025-08-10,09:05:20.000,222,11063945,113805,0,1754816719,13771.348686189995,49.88873687999876,52805.5694268 2025-08-10,09:05:21.000,222,11063849,113885,0,1754816720,13772.157043389998,49.042841280002904,52805.75109192001 2025-08-10,09:05:22.000,222,11063937,114205,0,1754816721,13773.81417564999,47.936127870001656,52805.91878280001 2025-08-10,09:05:23.000,222,11063893,114085,0,1754816722,13776.225774629995,46.46285970000463,52806.0235896 2025-08-10,09:05:24.000,222,11063866,114325,0,1754816723,13778.63737361,45.38434281000082,52806.1982676 2025-08-10,09:05:25.000,222,11063937,114405,0,1754816724,13780.429232069997,45.391391940000176,52806.351984240006 2025-08-10,09:05:26.000,222,11063865,114285,0,1754816725,13781.23758927,46.59679316999973,52806.52666224 2025-08-10,09:05:27.000,222,11063942,114205,0,1754816726,13781.29821606,48.04891394999868,52806.736275840005 2025-08-10,09:05:28.000,222,11063944,114245,0,1754816727,13781.264534509995,48.42251784000109,52807.022747760006 2025-08-10,09:05:29.000,222,11063872,114205,0,1754816728,13781.264534509995,47.4356396400035,52807.455949200004 2025-08-10,09:05:30.000,222,11063883,114085,0,1754816729,13781.513777979992,45.72270104999916,52807.91709912 2025-08-10,09:05:31.000,222,11063935,114085,0,1754816730,13781.951638129998,44.25648201000149,52808.28042936 2025-08-10,09:05:32.000,222,11063962,114045,0,1754816731,13782.059419089994,43.85468160000164,52808.49703008 2025-08-10,09:05:33.000,222,11063916,114365,0,1754816732,13781.41946964,44.77811762999772,52808.55292704001 2025-08-10,09:05:34.000,222,11063911,114085,0,1754816733,13780.739102329993,46.258434930001386,52808.56690128 2025-08-10,09:05:35.000,222,11063957,114245,0,1754816734,13780.772783879998,46.899905760001275,52808.462094480004 2025-08-10,09:05:36.000,222,11063900,114045,0,1754816735,13781.480096430001,46.9774461900015,52808.364274800006 2025-08-10,09:05:37.000,222,11063898,114285,0,1754816736,13781.992055989998,47.351050080003915,52808.37126192 2025-08-10,09:05:38.000,222,11063891,114245,0,1754816737,13781.864066099988,48.13350350999826,52808.52497856001 2025-08-10,09:05:39.000,222,11063913,114365,0,1754816738,13781.15675355,49.155627359999926,52808.67170808001 2025-08-10,09:05:40.000,222,11063906,114245,0,1754816739,13779.82970047999,50.093161650002,52808.9931156 2025-08-10,09:05:41.000,222,11063923,114205,0,1754816740,13778.644109919995,49.980375569997705,52809.31452312001 2025-08-10,09:05:42.000,222,11063903,114045,0,1754816741,13778.037842019992,48.26038785000128,52809.6918276 2025-08-10,09:05:43.000,222,11063924,114205,0,1754816742,13778.253403939998,46.37122100999841,52810.11804192 2025-08-10,09:05:44.000,222,11063892,113885,0,1754816743,13778.59021943999,45.454834110001684,52810.474385040005 2025-08-10,09:05:45.000,222,11063893,114285,0,1754816744,13779.122387930001,45.70860279000044,52810.63508880001 2025-08-10,09:05:46.000,222,11063923,114045,0,1754816745,13780.341660040001,46.7307266400021,52810.90059936001 2025-08-10,09:05:47.000,222,11063931,114245,0,1754816746,13782.23456315,47.992520910003805,52810.97047056001 2025-08-10,09:05:48.000,222,11063937,114285,0,1754816747,13784.241983530002,48.803170860002865,52811.18008416 2025-08-10,09:05:49.000,222,11063914,114445,0,1754816748,13785.676817559994,49.5010347300049,52811.47354320001 2025-08-10,09:05:50.000,222,11063894,114325,0,1754816749,13786.606428339997,50.15660382000351,52811.91373176 2025-08-10,09:05:51.000,222,11063937,114045,0,1754816750,13787.542775429996,50.29053728999861,52812.4168044 2025-08-10,09:05:52.000,222,11063927,114365,0,1754816751,13788.741838609996,49.966277309998986,52812.94782552 2025-08-10,09:05:53.000,222,11063913,114045,0,1754816752,13790.102573229997,49.08513605999906,52813.41596256001 2025-08-10,09:05:54.000,222,11063882,114125,0,1754816753,13791.355526890002,47.85858744000143,52813.85615112 2025-08-10,09:05:55.000,222,11063892,113965,0,1754816754,13792.22451087999,46.40646666000248,52814.163584400005 2025-08-10,09:05:56.000,222,11063954,114205,0,1754816755,13792.433336490001,45.32794976999867,52814.42210784001 2025-08-10,09:05:57.000,222,11063945,114645,0,1754816756,13791.975267409995,45.20106543000293,52814.55486312 2025-08-10,09:05:58.000,222,11063958,114005,0,1754816757,13790.574114929994,46.11040320000029,52814.498966160005 2025-08-10,09:05:59.000,222,11063880,113885,0,1754816758,13787.973899269993,47.717604839999694,52814.26140408 2025-08-10,09:06:00.000,222,11063893,114085,0,1754816759,13785.144649069996,48.753826950000075,52813.86313824 2025-08-10,09:06:01.000,222,11063927,114245,0,1754816760,13782.962084630002,48.810219990002224,52813.374039840004 2025-08-10,09:06:02.000,222,11063891,114245,0,1754816761,13781.641767870002,48.55645131000347,52812.91987704 2025-08-10,09:06:03.000,222,11063908,114245,0,1754816762,13780.510067789997,49.042841280002904,52812.50064984001 2025-08-10,09:06:04.000,222,11063896,114405,0,1754816763,13779.93074512999,50.52315857999929,52812.18622944 2025-08-10,09:06:05.000,222,11063961,114245,0,1754816764,13779.99137191999,51.84134589000314,52811.983602960005 2025-08-10,09:06:06.000,222,11063898,114405,0,1754816765,13781.15001723999,51.96118109999952,52811.91373176 2025-08-10,09:06:07.000,222,11063932,114085,0,1754816766,13783.150701309998,50.57250249000208,52811.94866736 2025-08-10,09:06:08.000,222,11063869,114205,0,1754816767,13785.649872319998,48.61284434999834,52811.94168024 2025-08-10,09:06:09.000,222,11063889,114245,0,1754816768,13788.000844509988,46.9774461900015,52811.9626416 2025-08-10,09:06:10.000,222,11063913,114125,0,1754816769,13789.718603559995,46.6320388200038,52811.78097648 2025-08-10,09:06:11.000,222,11063839,114045,0,1754816770,13790.62126909999,47.6823591900029,52811.65520832 2025-08-10,09:06:12.000,222,11063870,114245,0,1754816771,13790.70210481999,49.45873995000147,52811.33380080001 2025-08-10,09:06:13.000,222,11063880,114164,0,1754816772,13790.425916109998,51.354955920003704,52811.06130312 2025-08-10,09:06:14.000,222,11063892,114205,0,1754816773,13790.500015519989,51.83429676000378,52810.8447024 2025-08-10,09:06:15.000,222,11063942,114405,0,1754816774,13791.207328069991,50.6852885699991,52810.70496000001 2025-08-10,09:06:16.000,222,11063883,113925,0,1754816775,13791.604770359998,49.212020400002075,52810.530282 2025-08-10,09:06:17.000,222,11063884,114125,0,1754816776,13791.402681059997,47.77399788000184,52810.43246232 2025-08-10,09:06:18.000,222,11063894,114045,0,1754816777,13791.0928108,46.11745232999965,52810.32765552001 2025-08-10,09:06:19.000,222,11063905,114164,0,1754816778,13791.126492349991,44.31287505000364,52810.12502904 2025-08-10,09:06:20.000,222,11063904,114085,0,1754816779,13791.281427479997,43.086326429998735,52809.83855712 2025-08-10,09:06:21.000,222,11063930,114085,0,1754816780,13791.443098919997,42.82550862000062,52809.57304656 2025-08-10,09:06:22.000,222,11063882,114405,0,1754816781,13791.705815009998,43.24140728999919,52809.27260040001 2025-08-10,09:06:23.000,222,11063938,114205,0,1754816782,13792.440072799996,43.988615070004016,52808.86036032001 2025-08-10,09:06:24.000,222,11063927,114085,0,1754816783,13793.336002029995,44.73582285000157,52808.66472096 2025-08-10,09:06:25.000,222,11063920,114045,0,1754816784,13793.962478859998,45.30680238000059,52808.43414600001 2025-08-10,09:06:26.000,222,11063853,114125,0,1754816785,13794.31950328999,45.99056799000391,52808.294403600004 2025-08-10,09:06:27.000,222,11063852,114205,0,1754816786,13793.942269929998,47.534327460001805,52808.18260968 2025-08-10,09:06:28.000,222,11063922,114164,0,1754816787,13792.648898409992,50.15660382000351,52807.99395744 2025-08-10,09:06:29.000,222,11063934,114205,0,1754816788,13790.978293529995,53.08199276999949,52807.9450476 2025-08-10,09:06:30.000,222,11063881,114365,0,1754816789,13789.58387735999,54.81607875000191,52807.81927944 2025-08-10,09:06:31.000,222,11063891,114245,0,1754816790,13789.024763629997,54.73853832000168,52807.979983200006 2025-08-10,09:06:32.000,222,11063888,114085,0,1754816791,13788.970873149992,52.8987153900016,52808.18959680001 2025-08-10,09:06:33.000,222,11063913,114125,0,1754816792,13788.950664219992,50.13545642999816,52808.3992104 2025-08-10,09:06:34.000,222,11063956,114285,0,1754816793,13789.004554699997,47.59776963000331,52808.68568232 2025-08-10,09:06:35.000,222,11063891,114325,0,1754816794,13788.890037429992,45.58876758000406,52808.916257280005 2025-08-10,09:06:36.000,222,11063964,114285,0,1754816795,13788.640793959996,43.91812377000315,52809.153819360006 2025-08-10,09:06:37.000,222,11063914,114245,0,1754816796,13788.398286799995,42.77616470999783,52809.19574208001 2025-08-10,09:06:38.000,222,11063879,114125,0,1754816797,13788.216406429994,42.085349970002426,52809.27260040001 2025-08-10,09:06:39.000,222,11063877,114164,0,1754816798,13787.650556389992,41.60600913000235,52809.3774072 2025-08-10,09:06:40.000,222,11063941,114085,0,1754816799,13786.808517639998,40.98568569000054,52809.40535568 2025-08-10,09:06:41.000,222,11063859,114245,0,1754816800,13786.03384199,40.56978702000197,52809.48221400001 2025-08-10,09:06:42.000,222,11063922,114205,0,1754816801,13784.78762463999,41.239454369999294,52809.49618824 2025-08-10,09:06:43.000,222,11063861,114325,0,1754816802,13783.359526919994,42.93124556999828,52809.468239760005 2025-08-10,09:06:44.000,222,11063891,114285,0,1754816803,13782.025737539989,45.14467239000078,52809.35644584 2025-08-10,09:06:45.000,222,11063914,114164,0,1754816804,13780.624585060003,47.527278330002446,52809.11888376 2025-08-10,09:06:46.000,222,11063956,114085,0,1754816805,13779.284059370002,49.14857823000057,52808.94420576 2025-08-10,09:06:47.000,222,11063923,114164,0,1754816806,13778.61042836999,49.212020400002075,52808.8533732 2025-08-10,09:06:48.000,222,11063934,114325,0,1754816807,13778.94050756,47.893833089998225,52808.797476240004 2025-08-10,09:06:49.000,222,11063932,114125,0,1754816808,13779.863382029995,45.398441069999535,52808.8533732 2025-08-10,09:06:50.000,222,11063890,114245,0,1754816809,13781.022027349994,42.726820800002315,52808.97914136001 2025-08-10,09:06:51.000,222,11063952,114125,0,1754816810,13781.816911929993,40.90814526000031,52809.11189664 2025-08-10,09:06:52.000,222,11063937,114285,0,1754816811,13782.30866255999,40.05520052999782,52809.202729200006 2025-08-10,09:06:53.000,222,11063910,114005,0,1754816812,13782.322135179995,40.189134000000195,52809.07696104001 2025-08-10,09:06:54.000,222,11063932,114164,0,1754816813,13781.884275029988,41.105520900004194,52808.88132168 2025-08-10,09:06:55.000,222,11063907,114125,0,1754816814,13780.745838639989,42.74091906000103,52808.72760504 2025-08-10,09:06:56.000,222,11063855,114365,0,1754816815,13779.358158779993,44.69352806999814,52808.60183688001 2025-08-10,09:06:57.000,222,11063932,114245,0,1754816816,13778.239931319993,46.314827970003535,52808.52497856001 2025-08-10,09:06:58.000,222,11063872,114205,0,1754816817,13777.586509249995,47.252362259998336,52808.54593992 2025-08-10,09:06:59.000,222,11063893,114005,0,1754816818,13777.323793159994,47.84448918000271,52808.608824 2025-08-10,09:07:00.000,222,11063919,114405,0,1754816819,13777.33726578,48.47891088000324,52808.76952776001 2025-08-10,09:07:01.000,222,11063842,114285,0,1754816820,13777.39115625999,49.169725619998644,52808.80446336 2025-08-10,09:07:02.000,222,11063899,114085,0,1754816821,13777.135176479998,50.079063390003284,52808.818437600006 2025-08-10,09:07:03.000,222,11063872,114164,0,1754816822,13776.25945618,51.42544722000457,52808.70664368 2025-08-10,09:07:04.000,222,11063888,114045,0,1754816823,13775.30290016,52.58855367000069,52808.608824 2025-08-10,09:07:05.000,222,11063895,114125,0,1754816824,13774.676423329998,53.032648860003974,52808.43414600001 2025-08-10,09:07:06.000,222,11063866,114125,0,1754816825,13774.454125099997,52.72248714000307,52808.259468 2025-08-10,09:07:07.000,222,11063861,114164,0,1754816826,13774.406970930002,52.27134282000043,52808.126712720004 2025-08-10,09:07:08.000,222,11063927,114045,0,1754816827,13775.10081086,51.31266114000027,52808.18260968 2025-08-10,09:07:09.000,222,11063921,114245,0,1754816828,13776.104521049994,49.853491230001964,52808.08479 2025-08-10,09:07:10.000,222,11063871,114005,0,1754816829,13776.569326439996,48.36612479999894,52808.10575136 2025-08-10,09:07:11.000,222,11063927,114325,0,1754816830,13776.495227029991,47.09728139999788,52808.06382864 2025-08-10,09:07:12.000,222,11063906,114085,0,1754816831,13776.15841153,46.265484060000745,52807.89613776 2025-08-10,09:07:13.000,222,11063890,114045,0,1754816832,13775.936113299998,45.905978430004325,52807.791330960004 2025-08-10,09:07:14.000,222,11063958,114205,0,1754816833,13775.403944810001,45.59581671000342,52807.59569160001 2025-08-10,09:07:15.000,222,11063904,114164,0,1754816834,13774.89198524999,45.278605860003154,52807.4210136 2025-08-10,09:07:16.000,222,11063902,114205,0,1754816835,13774.460861409993,45.28565499000251,52807.288258320004 2025-08-10,09:07:17.000,222,11063900,113805,0,1754816836,13773.73333992999,45.87778190999961,52807.22537424 2025-08-10,09:07:18.000,222,11063918,113925,0,1754816837,13772.669002949995,46.83646358999977,52807.23236136001 2025-08-10,09:07:19.000,222,11063974,114085,0,1754816838,13771.887590990002,48.126454379998904,52807.386078 2025-08-10,09:07:20.000,222,11063894,114205,0,1754816839,13771.368895119995,49.219069530001434,52807.49787192001 2025-08-10,09:07:21.000,222,11063887,114164,0,1754816840,13770.742418289992,49.71250863000023,52807.560756 2025-08-10,09:07:22.000,222,11063950,114085,0,1754816841,13769.624190829993,49.204971270002716,52807.560756 2025-08-10,09:07:23.000,222,11063907,114045,0,1754816842,13768.014212739996,47.816292659998,52807.58171736 2025-08-10,09:07:24.000,222,11063924,114125,0,1754816843,13766.64000549999,46.63908795000316,52807.58870448 2025-08-10,09:07:25.000,222,11063912,114005,0,1754816844,13766.161727489998,45.631062360000215,52807.525820400006 2025-08-10,09:07:26.000,222,11063935,114365,0,1754816845,13766.370553099994,44.185990710000624,52807.39306512 2025-08-10,09:07:27.000,222,11063900,113965,0,1754816846,13767.084601959992,42.557641680003144,52807.37210376 2025-08-10,09:07:28.000,222,11063950,113885,0,1754816847,13768.121993699991,41.54256696000084,52807.27428408 2025-08-10,09:07:29.000,222,11063874,114205,0,1754816848,13769.13917650999,41.14781568000035,52807.169477280004 2025-08-10,09:07:30.000,222,11063892,114045,0,1754816849,13769.806071199993,41.274700020003365,52806.93890232 2025-08-10,09:07:31.000,222,11063938,114285,0,1754816850,13769.954270019989,41.690598690001934,52806.77121144 2025-08-10,09:07:32.000,222,11063936,114125,0,1754816851,13769.22674854,42.30387300000439,52806.58954632001 2025-08-10,09:07:33.000,222,11063915,114405,0,1754816852,13768.034421669996,42.22633257000416,52806.37993272 2025-08-10,09:07:34.000,222,11063928,114205,0,1754816853,13767.098074579997,41.34519132000423,52806.20525472001 2025-08-10,09:07:35.000,222,11063930,114445,0,1754816854,13766.45812512999,40.02700401000038,52806.0235896 2025-08-10,09:07:36.000,222,11063858,114285,0,1754816855,13766.208881659993,38.65947279000102,52805.83493736 2025-08-10,09:07:37.000,222,11063909,114164,0,1754816856,13765.46788756,38.22947586000373,52805.57641392 2025-08-10,09:07:38.000,222,11063925,114205,0,1754816857,13764.30250592999,38.9907819,52805.275967760004 2025-08-10,09:07:39.000,222,11063878,114245,0,1754816858,13763.581720759998,40.605032669998764,52804.8707148 2025-08-10,09:07:40.000,222,11063969,114245,0,1754816859,13762.955243929995,42.47305212000356,52804.64013984 2025-08-10,09:07:41.000,222,11063925,114085,0,1754816860,13762.571274259994,43.60796205000224,52804.570268639996 2025-08-10,09:07:42.000,222,11063883,114325,0,1754816861,13763.278586809996,43.6150111800016,52804.53533304 2025-08-10,09:07:43.000,222,11063890,114325,0,1754816862,13764.875092279988,42.60698558999866,52804.626165600006 2025-08-10,09:07:44.000,222,11063929,114085,0,1754816863,13766.936403139996,41.11961916000291,52804.626165600006 2025-08-10,09:07:45.000,222,11063908,114125,0,1754816864,13769.05834078999,39.589957950003736,52804.6611012 2025-08-10,09:07:46.000,222,11063910,114285,0,1754816865,13770.735681979997,38.62422714000422,52804.675075440005 2025-08-10,09:07:47.000,222,11063907,114164,0,1754816866,13771.981899329992,38.80045539000275,52804.63315272 2025-08-10,09:07:48.000,222,11063926,114325,0,1754816867,13773.207907750002,39.75208794000355,52804.54930728001 2025-08-10,09:07:49.000,222,11063879,114164,0,1754816868,13774.12404591,40.88699787000223,52804.43052624001 2025-08-10,09:07:50.000,222,11063908,113965,0,1754816869,13775.19511919999,41.59896000000299,52804.39559064 2025-08-10,09:07:51.000,222,11063952,114245,0,1754816870,13777.000450279993,40.8447030899988,52804.45148760001 2025-08-10,09:07:52.000,222,11063931,114205,0,1754816871,13779.189751029997,38.83570103999955,52804.556294400005 2025-08-10,09:07:53.000,222,11063925,114245,0,1754816872,13781.001818419994,37.04522202000226,52804.77988224 2025-08-10,09:07:54.000,222,11063918,114085,0,1754816873,13782.180672669994,36.26981771999999,52804.940586000004 2025-08-10,09:07:55.000,222,11063972,114245,0,1754816874,13782.712841159992,36.66456900000048,52805.14321248 2025-08-10,09:07:56.000,222,11063887,113925,0,1754816875,13782.941875700002,37.693741980001505,52805.227057920005 2025-08-10,09:07:57.000,222,11063913,114245,0,1754816876,13783.056392969993,38.455048019997776,52805.28295488 2025-08-10,09:07:58.000,222,11063928,114125,0,1754816877,13782.840831050002,38.560784970002715,52805.38077456 2025-08-10,09:07:59.000,222,11063928,114125,0,1754816878,13782.861039980002,38.158984560002864,52805.464620000006 2025-08-10,09:08:00.000,222,11063914,114125,0,1754816879,13783.393208469999,37.29899070000101,52805.65327224001 2025-08-10,09:08:01.000,222,11063907,114245,0,1754816880,13784.437336519994,36.09358947000146,52805.75109192001 2025-08-10,09:08:02.000,222,11063914,114205,0,1754816881,13785.94626995999,34.563928260002285,52805.995641120004 2025-08-10,09:08:03.000,222,11063891,114045,0,1754816882,13787.482148639996,33.23164268999972,52806.10743504001 2025-08-10,09:08:04.000,222,11063869,114285,0,1754816883,13788.65426658,32.53377881999768,52806.36595848 2025-08-10,09:08:05.000,222,11063896,114405,0,1754816884,13789.253798169993,32.35050143999979,52806.41486832 2025-08-10,09:08:06.000,222,11063863,114164,0,1754816885,13789.206643999998,32.99902139999904,52806.4777524 2025-08-10,09:08:07.000,222,11063933,114325,0,1754816886,13788.162515949989,34.66261608000059,52806.39390696001 2025-08-10,09:08:08.000,222,11063933,113885,0,1754816887,13786.458229520002,36.53063552999811,52806.21224184 2025-08-10,09:08:09.000,222,11063871,114045,0,1754816888,13784.619216889994,38.4339006299997,52806.05153808 2025-08-10,09:08:10.000,222,11063898,114285,0,1754816889,13782.854303669992,39.70274403000076,52805.96070552001 2025-08-10,09:08:11.000,222,11063948,114045,0,1754816890,13781.486832739996,39.57585968999774,52805.86288584 2025-08-10,09:08:12.000,222,11063940,114245,0,1754816891,13780.691948159998,37.67964372000279,52805.848911600006 2025-08-10,09:08:13.000,222,11063905,114245,0,1754816892,13780.752574949998,34.570977390001644,52805.92576992 2025-08-10,09:08:14.000,222,11063860,114245,0,1754816893,13781.345370229996,31.138051080000878,52805.946731280004 2025-08-10,09:08:15.000,222,11063913,114085,0,1754816894,13782.28845362999,28.23380952000298,52805.9537184 2025-08-10,09:08:16.000,222,11063872,113965,0,1754816895,13783.51446205,26.386937460003537,52805.946731280004 2025-08-10,09:08:17.000,222,11063932,113965,0,1754816896,13784.599007959994,25.27317492000293,52805.89083432001 2025-08-10,09:08:18.000,222,11063928,114045,0,1754816897,13785.589245529998,24.272198459999345,52805.91179568 2025-08-10,09:08:19.000,222,11063924,114245,0,1754816898,13786.478438450002,23.637776759998815,52805.8838472 2025-08-10,09:08:20.000,222,11063877,114085,0,1754816899,13787.18575099999,23.673022410002886,52805.91878280001 2025-08-10,09:08:21.000,222,11063919,114205,0,1754816900,13787.589929599992,24.18760889999976,52805.946731280004 2025-08-10,09:08:22.000,222,11063955,114005,0,1754816901,13787.866118309998,24.37088627999765,52805.97467976 2025-08-10,09:08:23.000,222,11063896,114245,0,1754816902,13787.792018899992,24.103019340000174,52805.96070552001 2025-08-10,09:08:24.000,222,11063888,114045,0,1754816903,13787.650556389992,23.384008080000058,52806.08647368001 2025-08-10,09:08:25.000,222,11063961,114205,0,1754816904,13788.189461189999,22.425326399999904,52806.26115168 2025-08-10,09:08:26.000,222,11063928,114325,0,1754816905,13789.476096399994,21.579430800004047,52806.351984240006 2025-08-10,09:08:27.000,222,11063930,114325,0,1754816906,13790.473070279993,20.81107563000114,52806.5476236 2025-08-10,09:08:28.000,222,11063941,113965,0,1754816907,13790.82335839999,19.852393950000987,52806.88300536 2025-08-10,09:08:29.000,222,11063872,114045,0,1754816908,13790.78967685,19.13338269000087,52807.34415528 2025-08-10,09:08:30.000,222,11063921,114485,0,1754816909,13789.900483929996,19.14043182000023,52807.693511280006 2025-08-10,09:08:31.000,222,11063870,114125,0,1754816910,13788.755311230001,19.42944615000306,52808.1546612 2025-08-10,09:08:32.000,222,11063920,114085,0,1754816911,13788.054734989993,19.669116570003098,52808.56690128 2025-08-10,09:08:33.000,222,11063876,114205,0,1754816912,13787.866118309998,19.443544410001778,52808.94420576 2025-08-10,09:08:34.000,222,11063918,114125,0,1754816913,13787.360895059996,19.457642670000496,52809.28657464 2025-08-10,09:08:35.000,222,11063901,114285,0,1754816914,13786.431284279992,19.986327420003363,52809.49618824 2025-08-10,09:08:36.000,222,11063854,114085,0,1754816915,13785.265902649997,21.071893439999258,52809.59400792 2025-08-10,09:08:37.000,222,11063871,113925,0,1754816916,13784.363237109988,22.38303162000375,52809.54509808 2025-08-10,09:08:38.000,222,11063904,114405,0,1754816917,13784.026421609997,23.348762430003262,52809.489201120006 2025-08-10,09:08:39.000,222,11063918,114085,0,1754816918,13783.871486479991,24.046626299998024,52809.44029128001 2025-08-10,09:08:40.000,222,11063886,114405,0,1754816919,13783.642451939995,24.702195390003908,52809.39138144001 2025-08-10,09:08:41.000,222,11063875,113925,0,1754816920,13783.40668108999,25.132192320001195,52809.349458720004 2025-08-10,09:08:42.000,222,11063888,114365,0,1754816921,13783.65592456,25.287273180001648,52809.321510240006 2025-08-10,09:08:43.000,222,11063863,114245,0,1754816922,13784.161147810002,25.51284534000297,52809.349458720004 2025-08-10,09:08:44.000,222,11063909,114164,0,1754816923,13784.551853789999,26.182512690000294,52809.468239760005 2025-08-10,09:08:45.000,222,11063912,114405,0,1754816924,13784.72699784999,26.979064380000636,52809.48221400001 2025-08-10,09:08:46.000,222,11063904,114125,0,1754816925,13784.275665079993,27.810861719997774,52809.48221400001 2025-08-10,09:08:47.000,222,11063894,113885,0,1754816926,13783.036184039993,29.065606860000116,52809.42631704 2025-08-10,09:08:48.000,222,11063870,114164,0,1754816927,13781.527250599996,30.193467659999442,52809.36343296001 2025-08-10,09:08:49.000,222,11063857,114045,0,1754816928,13780.678475539993,31.025265000003856,52809.300548880004 2025-08-10,09:08:50.000,222,11063855,114565,0,1754816929,13780.368605279997,31.99099581000337,52809.12587088001 2025-08-10,09:08:51.000,222,11063882,114125,0,1754816930,13780.03178977999,32.879186190002656,52809.09093528 2025-08-10,09:08:52.000,222,11063954,114125,0,1754816931,13779.647820109989,33.49246049999783,52809.04202544 2025-08-10,09:08:53.000,222,11063883,114085,0,1754816932,13779.540039149993,33.33033050999802,52809.07696104001 2025-08-10,09:08:54.000,222,11063858,114164,0,1754816933,13779.82970047999,32.420992740000656,52809.12587088001 2025-08-10,09:08:55.000,222,11063940,114045,0,1754816934,13780.644793989988,31.2508371599979,52809.27958752 2025-08-10,09:08:56.000,222,11063938,114045,0,1754816935,13781.668713109997,30.03133766999963,52809.50317536 2025-08-10,09:08:57.000,222,11063868,114325,0,1754816936,13782.800413190002,29.340522930004227,52809.6918276 2025-08-10,09:08:58.000,222,11063936,114045,0,1754816937,13783.75023289999,29.136098160000984,52809.89445408001 2025-08-10,09:08:59.000,222,11063873,114164,0,1754816938,13784.66637105999,28.910525999999663,52810.16695176 2025-08-10,09:09:00.000,222,11063876,114045,0,1754816939,13785.333265749992,28.938722520004376,52810.32765552001 2025-08-10,09:09:01.000,222,11063865,114005,0,1754816940,13784.99645025,29.45330901000125,52810.50233352 2025-08-10,09:09:02.000,222,11063895,113925,0,1754816941,13783.979267440001,30.285106349998387,52810.60714032 2025-08-10,09:09:03.000,222,11063924,114164,0,1754816942,13783.049656659998,31.10985456000344,52810.68399864001 2025-08-10,09:09:04.000,222,11063890,114164,0,1754816943,13782.524224479996,31.969848419998016,52810.74688272 2025-08-10,09:09:05.000,222,11063849,114164,0,1754816944,13781.729339899997,32.76640010999836,52810.760856960005 2025-08-10,09:09:06.000,222,11063912,114205,0,1754816945,13780.691948159998,33.49246049999783,52810.858676640004 2025-08-10,09:09:07.000,222,11063856,114325,0,1754816946,13779.694974279999,34.289012189998175,52810.87265088001 2025-08-10,09:09:08.000,222,11063932,114365,0,1754816947,13779.297531989992,34.387700010003755,52810.94950920001 2025-08-10,09:09:09.000,222,11063879,113805,0,1754816948,13779.405312950003,33.59114832000341,52811.06130312 2025-08-10,09:09:10.000,222,11063912,113965,0,1754816949,13780.05873502,32.18837144999998,52811.2988652 2025-08-10,09:09:11.000,222,11063907,114085,0,1754816950,13780.779520189993,30.567071550001856,52811.65520832 2025-08-10,09:09:12.000,222,11063878,113845,0,1754816951,13781.372315469991,29.051508600001398,52812.12334536001 2025-08-10,09:09:13.000,222,11063922,114245,0,1754816952,13781.715867279992,27.923647800002072,52812.54257256 2025-08-10,09:09:14.000,222,11063864,114325,0,1754816953,13782.045946469989,27.12709611000173,52813.08756792 2025-08-10,09:09:15.000,222,11063888,114285,0,1754816954,13782.31539887,26.54201832000399,52813.63256328001 2025-08-10,09:09:16.000,222,11063848,114205,0,1754816955,13782.679159610001,26.14021791000414,52814.14961016 2025-08-10,09:09:17.000,222,11063931,114125,0,1754816956,13783.32584536999,25.787761409999803,52814.70159264 2025-08-10,09:09:18.000,222,11063892,114085,0,1754816957,13784.174620429993,25.745466630003648,52815.37235616 2025-08-10,09:09:19.000,222,11063871,114245,0,1754816958,13784.68657998999,26.358740939998825,52815.889403040004 2025-08-10,09:09:20.000,222,11063937,114245,0,1754816959,13784.74720677999,27.063653940000222,52816.36452720001 2025-08-10,09:09:21.000,222,11063883,114125,0,1754816960,13784.61248058,27.655780860004597,52816.76978016001 2025-08-10,09:09:22.000,222,11063852,114245,0,1754816961,13784.54511747999,28.099876050000603,52817.112149040004 2025-08-10,09:09:23.000,222,11063929,114005,0,1754816962,13784.61248058,28.692002969997702,52817.39163384001 2025-08-10,09:09:24.000,222,11063944,114405,0,1754816963,13784.60574426999,29.20658946000185,52817.65015728 2025-08-10,09:09:25.000,222,11063894,114125,0,1754816964,13784.262192460003,29.636586389999138,52817.9366292 2025-08-10,09:09:26.000,222,11063902,114045,0,1754816965,13783.858013860001,29.84806029000174,52818.20213976 2025-08-10,09:09:27.000,222,11063937,113885,0,1754816966,13783.66939717999,29.86215855000046,52818.36983064 2025-08-10,09:09:28.000,222,11063934,114045,0,1754816967,13783.51446205,29.974944630004757,52818.642328320006 2025-08-10,09:09:29.000,222,11063919,114045,0,1754816968,13783.43362633,30.101828970000497,52818.789057840004 2025-08-10,09:09:30.000,222,11063879,114325,0,1754816969,13783.164173929988,30.327401130001817,52819.04758128001 2025-08-10,09:09:31.000,222,11063854,114125,0,1754816970,13782.759995330001,30.376745040004607,52819.18732368001 2025-08-10,09:09:32.000,222,11063908,114245,0,1754816971,13782.59832389,30.158222010002646,52819.34802744 2025-08-10,09:09:33.000,222,11063894,114285,0,1754816972,13782.524224479996,30.03838679999899,52819.66943496001 2025-08-10,09:09:34.000,222,11063862,114325,0,1754816973,13782.3356078,30.03838679999899,52819.816164480006 2025-08-10,09:09:35.000,222,11063830,114245,0,1754816974,13782.133518499999,30.750348929999745,52819.97686824001 2025-08-10,09:09:36.000,222,11063912,114245,0,1754816975,13781.985319679989,31.69493235000118,52820.032765200005 2025-08-10,09:09:37.000,222,11063898,114005,0,1754816976,13781.857329789993,32.491484040001524,52820.22840456 2025-08-10,09:09:38.000,222,11063929,114085,0,1754816977,13781.776494069993,32.604270119998546,52820.3471856 2025-08-10,09:09:39.000,222,11063900,114125,0,1754816978,13781.877538719993,32.12492927999847,52820.57077344 2025-08-10,09:09:40.000,222,11063868,114164,0,1754816979,13782.23456315,31.363623240002198,52820.80833552 2025-08-10,09:09:41.000,222,11063944,114245,0,1754816980,13782.739786400001,30.799692840002535,52821.07384608 2025-08-10,09:09:42.000,222,11063859,114125,0,1754816981,13783.197855479993,30.637562850002723,52821.29743392001 2025-08-10,09:09:43.000,222,11063920,114125,0,1754816982,13783.359526919994,30.919528049998917,52821.59788008 2025-08-10,09:09:44.000,222,11063861,114285,0,1754816983,13782.989029869997,31.145100210000237,52821.87037776001 2025-08-10,09:09:45.000,222,11063889,114005,0,1754816984,13781.641767870002,31.560998879998806,52822.03108152 2025-08-10,09:09:46.000,222,11063960,114245,0,1754816985,13779.863382029995,32.420992740000656,52822.14986256 2025-08-10,09:09:47.000,222,11063886,114405,0,1754816986,13778.078259879992,33.746229180003866,52822.19178528 2025-08-10,09:09:48.000,222,11063945,114164,0,1754816987,13776.724261570002,35.49441341999773,52822.24069512 2025-08-10,09:09:49.000,222,11063882,114085,0,1754816988,13775.868750199988,37.14390984000056,52822.28960496 2025-08-10,09:09:50.000,222,11063873,114125,0,1754816989,13775.28269123,38.23652499000309,52822.31755344 2025-08-10,09:09:51.000,222,11063880,114164,0,1754816990,13774.696632259998,38.65947279000102,52822.56210264 2025-08-10,09:09:52.000,222,11063896,114045,0,1754816991,13774.292453659997,38.46209715000441,52822.84158744 2025-08-10,09:09:53.000,222,11063881,114245,0,1754816992,13774.447388790002,38.046198479998566,52823.30273736 2025-08-10,09:09:54.000,222,11063889,114125,0,1754816993,13774.784204289994,37.27079418000358,52823.77786152 2025-08-10,09:09:55.000,222,11063875,114125,0,1754816994,13775.107547169995,36.31211250000342,52824.33683112001 2025-08-10,09:09:56.000,222,11063911,114245,0,1754816995,13775.397208499991,35.5296590700018,52824.88881360001 2025-08-10,09:09:57.000,222,11063922,114125,0,1754816996,13775.464571600001,35.06441649000044,52825.38489912 2025-08-10,09:09:58.000,222,11063938,114245,0,1754816997,13775.451098979996,34.87408998000319,52825.80412632001 2025-08-10,09:09:59.000,222,11063905,114285,0,1754816998,13775.639715659992,34.83179519999976,52826.167456560004 2025-08-10,09:10:00.000,222,11063865,114005,0,1754816999,13776.23924725,34.81769694000104,52826.56572240001 2025-08-10,09:10:01.000,222,11063919,114164,0,1754817000,13776.980241349993,34.916384759999346,52826.97097536 2025-08-10,09:10:02.000,222,11063892,114445,0,1754817001,13777.43831043,35.17720257000474,52827.38321544001 2025-08-10,09:10:03.000,222,11063893,113925,0,1754817002,13778.152359289998,35.62129776000074,52827.725584320004 2025-08-10,09:10:04.000,222,11063878,114005,0,1754817003,13779.028079589996,36.1217859899989,52828.081927440006 2025-08-10,09:10:05.000,222,11063851,114245,0,1754817004,13779.70844689999,36.699814650004555,52828.33346376 2025-08-10,09:10:06.000,222,11063913,114285,0,1754817005,13780.085680259996,37.36948200000188,52828.62692280001 2025-08-10,09:10:07.000,222,11063924,114045,0,1754817006,13779.984635609995,38.22242673000437,52828.899420480004 2025-08-10,09:10:08.000,222,11063956,114445,0,1754817007,13779.250377819997,39.096518849997665,52829.06012424001 2025-08-10,09:10:09.000,222,11063879,114125,0,1754817008,13778.206249770003,39.74503881000419,52829.17890528001 2025-08-10,09:10:10.000,222,11063881,114045,0,1754817009,13777.323793159994,40.2525761700017,52829.27672496001 2025-08-10,09:10:11.000,222,11063876,114325,0,1754817010,13776.811833599997,40.633229190003476,52829.3605704 2025-08-10,09:10:12.000,222,11063828,114325,0,1754817011,13776.468281789996,41.500272180004686,52829.3605704 2025-08-10,09:10:13.000,222,11063874,114085,0,1754817012,13776.19882939,42.8114103600019,52829.2906992 2025-08-10,09:10:14.000,222,11063917,114325,0,1754817013,13776.097784739999,43.953369419999945,52829.2906992 2025-08-10,09:10:15.000,222,11063890,114245,0,1754817014,13776.266192489995,44.587791120000475,52829.24877648001 2025-08-10,09:10:16.000,222,11063857,114005,0,1754817015,13776.939823489993,44.48205417000281,52829.2906992 2025-08-10,09:10:17.000,222,11063898,114085,0,1754817016,13778.145622980002,43.770092040002055,52829.402493120004 2025-08-10,09:10:18.000,222,11063916,114164,0,1754817017,13779.499621289993,43.07222817000002,52829.570184000004 2025-08-10,09:10:19.000,222,11063878,114485,0,1754817018,13781.001818419994,42.61403471999802,52829.73088776001 2025-08-10,09:10:20.000,222,11063912,114325,0,1754817019,13782.591587579991,42.79731210000318,52829.87063016001 2025-08-10,09:10:21.000,222,11063892,114045,0,1754817020,13784.228510909998,43.14976860000024,52830.073256640004 2025-08-10,09:10:22.000,222,11063876,114164,0,1754817021,13785.643136009989,43.45288119000179,52830.30383160001 2025-08-10,09:10:23.000,222,11063889,114005,0,1754817022,13786.707472989998,43.777141170001414,52830.527419440004 2025-08-10,09:10:24.000,222,11063904,114205,0,1754817023,13787.623611149997,43.83353421000356,52830.813891360005 2025-08-10,09:10:25.000,222,11063922,114164,0,1754817024,13788.44544096999,43.713698999999906,52831.13529888 2025-08-10,09:10:26.000,222,11063917,114125,0,1754817025,13789.375051749994,43.368291630002204,52831.491642 2025-08-10,09:10:27.000,222,11063916,114125,0,1754817026,13790.365289319998,43.20616164000239,52831.84798512 2025-08-10,09:10:28.000,222,11063902,114045,0,1754817027,13791.234273310001,43.27665294000326,52832.22528960001 2025-08-10,09:10:29.000,222,11063869,114125,0,1754817028,13791.975267409995,43.311898590000055,52832.59560696 2025-08-10,09:10:30.000,222,11063937,114164,0,1754817029,13792.507435899992,43.192063380003674,52833.03579552001 2025-08-10,09:10:31.000,222,11063843,114085,0,1754817030,13792.790360919993,43.23435815999983,52833.427074240004 2025-08-10,09:10:32.000,222,11063887,114205,0,1754817031,13793.026131769999,43.55861813999945,52833.73450752001 2025-08-10,09:10:33.000,222,11063860,114245,0,1754817032,13793.18106689999,44.01681159000145,52833.99303096001 2025-08-10,09:10:34.000,222,11063949,114005,0,1754817033,13793.20127582999,44.51729981999961,52834.32841272001 2025-08-10,09:10:35.000,222,11063903,113965,0,1754817034,13792.978977599989,44.89090371000202,52834.600910400004 2025-08-10,09:10:36.000,222,11063963,114085,0,1754817035,13792.27166505,45.264507600004436,52834.83148536001 2025-08-10,09:10:37.000,222,11063944,114205,0,1754817036,13790.98502983999,46.082206680002855,52834.9153308 2025-08-10,09:10:38.000,222,11063868,114005,0,1754817037,13789.50304163999,47.308755300000485,52834.92930504001 2025-08-10,09:10:39.000,222,11063943,114005,0,1754817038,13788.768783849991,48.71153217000392,52834.89436944 2025-08-10,09:10:40.000,222,11063956,114405,0,1754817039,13788.38481417999,49.86054036000132,52834.8454596 2025-08-10,09:10:41.000,222,11063873,114045,0,1754817040,13787.973899269993,50.5866007500008,52835.006163360005 2025-08-10,09:10:42.000,222,11063892,114245,0,1754817041,13787.792018899992,50.80512378000276,52835.236738319996 2025-08-10,09:10:43.000,222,11063914,113925,0,1754817042,13788.277033219994,50.431519890000345,52835.6140428 2025-08-10,09:10:44.000,222,11063904,114205,0,1754817043,13789.152753519993,49.6349682,52836.075192719996 2025-08-10,09:10:45.000,222,11063845,114285,0,1754817044,13790.250772049993,48.50005827000132,52836.515381280005 2025-08-10,09:10:46.000,222,11063853,114245,0,1754817045,13791.476780470002,47.40744311999879,52836.9765312 2025-08-10,09:10:47.000,222,11063900,114125,0,1754817046,13792.776888300003,46.55449839000357,52837.402745520005 2025-08-10,09:10:48.000,222,11063886,113805,0,1754817047,13793.847961589992,46.025813640000706,52837.856908320005 2025-08-10,09:10:49.000,222,11063955,113805,0,1754817048,13794.757363439996,45.58876758000406,52838.290109760004 2025-08-10,09:10:50.000,222,11063895,114245,0,1754817049,13795.397312889989,45.278605860003154,52838.66042712 2025-08-10,09:10:51.000,222,11063890,114045,0,1754817050,13795.90253613999,45.271556730003795,52839.06568008 2025-08-10,09:10:52.000,222,11063903,114405,0,1754817051,13796.441440939998,45.41253932999825,52839.40804896001 2025-08-10,09:10:53.000,222,11063913,114285,0,1754817052,13797.00055466999,45.616964100001496,52839.8063148 2025-08-10,09:10:54.000,222,11063899,114125,0,1754817053,13797.606822569993,45.87073278000025,52840.16964504 2025-08-10,09:10:55.000,222,11063868,114205,0,1754817054,13798.30066249999,46.06810842000414,52840.519001040004 2025-08-10,09:10:56.000,222,11063881,114205,0,1754817055,13799.36499948,46.13155058999837,52840.91027976 2025-08-10,09:10:57.000,222,11063879,114405,0,1754817056,13800.39565490999,46.14564885000436,52841.38540392 2025-08-10,09:10:58.000,222,11063896,114085,0,1754817057,13801.069285910002,46.27958231999946,52841.79065688 2025-08-10,09:10:59.000,222,11063896,114085,0,1754817058,13801.70249905,46.37827013999777,52842.24481968 2025-08-10,09:11:00.000,222,11063908,114045,0,1754817059,13802.194249679997,46.45581056999799,52842.61513704 2025-08-10,09:11:01.000,222,11063909,114085,0,1754817060,13802.551274109988,46.660235340001236,52843.01340288 2025-08-10,09:11:02.000,222,11063909,114205,0,1754817061,13802.578219349998,47.23121487000026,52843.320836160005 2025-08-10,09:11:03.000,222,11063941,114245,0,1754817062,13802.537801489998,48.09825786000147,52843.52346264 2025-08-10,09:11:04.000,222,11063905,114085,0,1754817063,13802.322239569992,49.11333258000377,52843.74006336 2025-08-10,09:11:05.000,222,11063891,114085,0,1754817064,13801.75638952999,50.23414425000374,52843.96365120001 2025-08-10,09:11:06.000,222,11063944,114125,0,1754817065,13801.082758529992,51.28446462000284,52844.16627768 2025-08-10,09:11:07.000,222,11063890,114245,0,1754817066,13800.065575719993,52.461669329997676,52844.28505872 2025-08-10,09:11:08.000,222,11063885,114205,0,1754817067,13798.738522649997,53.90674098000454,52844.45973672 2025-08-10,09:11:09.000,222,11063876,114164,0,1754817068,13797.539459469997,55.231977420000476,52844.613453360005 2025-08-10,09:11:10.000,222,11063882,114405,0,1754817069,13796.912982639995,55.817055209998216,52844.71826016 2025-08-10,09:11:11.000,222,11063913,113925,0,1754817070,13796.771520129994,55.62672870000097,52844.830054080005 2025-08-10,09:11:12.000,222,11063942,114005,0,1754817071,13796.89951001999,55.288370460002625,52844.96280936 2025-08-10,09:11:13.000,222,11063954,113885,0,1754817072,13797.12180824999,55.18968264000432,52845.116526000005 2025-08-10,09:11:14.000,222,11063946,114085,0,1754817073,13797.411469580002,55.344763500004774,52845.20735856001 2025-08-10,09:11:15.000,222,11063925,114245,0,1754817074,13797.923429139999,55.7677113000027,52845.31216536 2025-08-10,09:11:16.000,222,11063919,114125,0,1754817075,13798.361289289991,56.099020410001685,52845.382036560004 2025-08-10,09:11:17.000,222,11063841,114045,0,1754817076,13798.617269069997,56.2611504000015,52845.4309464 2025-08-10,09:11:18.000,222,11063888,114164,0,1754817077,13798.671159550002,56.35278909000044,52845.52876608 2025-08-10,09:11:19.000,222,11063897,114245,0,1754817078,13798.489279180001,56.23295388000406,52845.6056244 2025-08-10,09:11:20.000,222,11063937,113885,0,1754817079,13797.950374379994,56.091971280002326,52845.63357288 2025-08-10,09:11:21.000,222,11063860,114285,0,1754817080,13797.566404709993,56.21885561999807,52845.59863728 2025-08-10,09:11:22.000,222,11063907,114125,0,1754817081,13797.566404709993,56.43032952000067,52845.61261152001 2025-08-10,09:11:23.000,222,11063900,113885,0,1754817082,13797.714603529988,56.66295081000135,52845.619598640005 2025-08-10,09:11:24.000,222,11063884,114285,0,1754817083,13797.734812459988,56.59245951000048,52845.59165016001 2025-08-10,09:11:25.000,222,11063904,114125,0,1754817084,13797.519250539997,56.275248660000216,52845.73139256001 2025-08-10,09:11:26.000,222,11063887,114205,0,1754817085,13797.229589210001,55.79590782000014,52845.75235392 2025-08-10,09:11:27.000,222,11063920,114365,0,1754817086,13796.98034573999,55.33771436999814,52845.78030240001 2025-08-10,09:11:28.000,222,11063934,113925,0,1754817087,13796.912982639995,54.91476657000021,52845.885109200004 2025-08-10,09:11:29.000,222,11063921,114125,0,1754817088,13797.290216000001,54.54821181000443,52846.017864479996 2025-08-10,09:11:30.000,222,11063891,114125,0,1754817089,13797.883011279999,54.2944431299984,52846.06677432001 2025-08-10,09:11:31.000,222,11063876,114085,0,1754817090,13798.522960729992,54.32968878000247,52846.19254248001 2025-08-10,09:11:32.000,222,11063915,113925,0,1754817091,13799.22353697,54.57640833000187,52846.33228488001 2025-08-10,09:11:33.000,222,11063948,114245,0,1754817092,13799.964531069993,54.93591395999829,52846.48600152 2025-08-10,09:11:34.000,222,11063880,113965,0,1754817093,13800.651634689995,55.2108300300024,52846.69561512001 2025-08-10,09:11:35.000,222,11063881,114045,0,1754817094,13801.278111519998,55.39410741000029,52846.87029312 2025-08-10,09:11:36.000,222,11063888,114164,0,1754817095,13801.96521514,55.506893490004586,52847.12182944001 2025-08-10,09:11:37.000,222,11063852,114164,0,1754817096,13802.659055069998,55.471647840000514,52847.26855896001 2025-08-10,09:11:38.000,222,11063924,114485,0,1754817097,13803.426994410001,55.520991750003304,52847.513108160005 2025-08-10,09:11:39.000,222,11063910,113885,0,1754817098,13804.12083434,55.42935306000436,52847.67381192001 2025-08-10,09:11:40.000,222,11063889,114125,0,1754817099,13804.774256409997,55.14738786000089,52847.91137400001 2025-08-10,09:11:41.000,222,11063834,114325,0,1754817100,13805.508514199995,54.67509615000017,52848.21880728 2025-08-10,09:11:42.000,222,11063872,114045,0,1754817101,13806.337080329999,54.22395183000481,52848.49130496001 2025-08-10,09:11:43.000,222,11063922,114045,0,1754817102,13807.192591699997,54.11116575000051,52848.735854160004 2025-08-10,09:11:44.000,222,11063940,114245,0,1754817103,13808.162620340001,54.09706749000179,52849.05726168 2025-08-10,09:11:45.000,222,11063937,114285,0,1754817104,13809.004659089995,54.195755310000095,52849.29482376 2025-08-10,09:11:46.000,222,11063904,114005,0,1754817105,13809.900588319993,54.2944431299984,52849.63020552 2025-08-10,09:11:47.000,222,11063891,114285,0,1754817106,13810.506856219996,54.40018008000334,52849.930651680006 2025-08-10,09:11:48.000,222,11063934,114045,0,1754817107,13810.951452679998,54.773783969998476,52850.20314936 2025-08-10,09:11:49.000,222,11063887,114085,0,1754817108,13811.463412239995,55.14738786000089,52850.44071144 2025-08-10,09:11:50.000,222,11063929,114205,0,1754817109,13811.894536079992,55.49984435999795,52850.79006744001 2025-08-10,09:11:51.000,222,11063887,114285,0,1754817110,13812.177461099993,55.640826959999686,52851.07653936001 2025-08-10,09:11:52.000,222,11063920,114245,0,1754817111,13812.413231949999,55.52804088000266,52851.39794688 2025-08-10,09:11:53.000,222,11063921,114205,0,1754817112,13812.426704569989,55.36591089000285,52851.66345744 2025-08-10,09:11:54.000,222,11063942,114405,0,1754817113,13812.366077779989,55.38000915000157,52852.02678768 2025-08-10,09:11:55.000,222,11063884,114445,0,1754817114,13812.50754028999,55.47869696999987,52852.29928536001 2025-08-10,09:11:56.000,222,11063914,114045,0,1754817115,13812.75678376,55.83115347000421,52852.59973152 2025-08-10,09:11:57.000,222,11063882,114125,0,1754817116,13812.91171888999,56.2259047500047,52852.809345120004 2025-08-10,09:11:58.000,222,11063951,114125,0,1754817117,13813.026236159996,56.698196459998144,52852.97004888001 2025-08-10,09:11:59.000,222,11063881,114245,0,1754817118,13813.039708780001,57.02245643999777,52853.214598080005 2025-08-10,09:12:00.000,222,11063931,114285,0,1754817119,13813.053181399991,57.24097946999973,52853.42421168001 2025-08-10,09:12:01.000,222,11063846,114205,0,1754817120,13813.046445089996,57.593435970004066,52853.54299272001 2025-08-10,09:12:02.000,222,11063955,114085,0,1754817121,13813.187907599997,58.0798259400035,52853.62683816 2025-08-10,09:12:03.000,222,11063932,114085,0,1754817122,13813.295688559992,58.66490373000124,52853.73164496 2025-08-10,09:12:04.000,222,11063917,114125,0,1754817123,13812.85782841,59.454406290002225,52853.850426 2025-08-10,09:12:05.000,222,11063934,114085,0,1754817124,13811.961899180002,60.42013710000174,52853.90632296001 2025-08-10,09:12:06.000,222,11063921,114085,0,1754817125,13811.167014599989,61.23783618000016,52854.004142640006 2025-08-10,09:12:07.000,222,11063888,114045,0,1754817126,13810.904298510002,61.893405269998766,52854.09497520001 2025-08-10,09:12:08.000,222,11063907,114245,0,1754817127,13810.836935409992,62.4925813200025,52854.16484640001 2025-08-10,09:12:09.000,222,11063860,114045,0,1754817128,13810.729154449997,62.95782390000386,52854.24170472001 2025-08-10,09:12:10.000,222,11063933,114325,0,1754817129,13810.547274079996,63.225690840001334,52854.34651152 2025-08-10,09:12:11.000,222,11063867,114045,0,1754817130,13810.426020499996,63.0847082399996,52854.41638272 2025-08-10,09:12:12.000,222,11063896,114125,0,1754817131,13810.39907526,62.760448259999976,52854.45830544001 2025-08-10,09:12:13.000,222,11063909,114525,0,1754817132,13810.405811569995,62.400942630003556,52854.47926680001 2025-08-10,09:12:14.000,222,11063918,114164,0,1754817133,13810.601164560001,62.16127221000352,52854.388434240005 2025-08-10,09:12:15.000,222,11063930,114085,0,1754817134,13811.012079469998,62.54897436000465,52854.318563040004 2025-08-10,09:12:16.000,222,11063935,114285,0,1754817135,13811.6385563,63.275034750004124,52854.21375624001 2025-08-10,09:12:17.000,222,11063879,113885,0,1754817136,13812.137043239993,64.06453730999783,52854.01112976 2025-08-10,09:12:18.000,222,11063890,114365,0,1754817137,13812.251560509998,64.691909879999,52854.03209112 2025-08-10,09:12:19.000,222,11063943,114125,0,1754817138,13811.921481320001,65.17829984999844,52854.02510400001 2025-08-10,09:12:20.000,222,11063927,114045,0,1754817139,13811.69244677999,65.66468981999788,52854.07401384001 2025-08-10,09:12:21.000,222,11063865,114085,0,1754817140,13811.53077533999,66.15812892000395,52854.15785928 2025-08-10,09:12:22.000,222,11063913,114164,0,1754817141,13811.584665819995,66.6938627999989,52854.199782 2025-08-10,09:12:23.000,222,11063929,114285,0,1754817142,13811.73960095,67.1520562500009,52854.2347176 2025-08-10,09:12:24.000,222,11063945,114045,0,1754817143,13812.056207519992,67.39172667000093,52854.40939560001 2025-08-10,09:12:25.000,222,11063931,114245,0,1754817144,13812.473858739999,67.64549534999969,52854.437344080005 2025-08-10,09:12:26.000,222,11063937,113845,0,1754817145,13813.120544500001,67.75828143000399,52854.59106072 2025-08-10,09:12:27.000,222,11063864,114285,0,1754817146,13813.77396657,67.8076253399995,52854.74477736001 2025-08-10,09:12:28.000,222,11063870,114405,0,1754817147,13814.205090409996,67.75828143000399,52854.93342960001 2025-08-10,09:12:29.000,222,11063943,113885,0,1754817148,13814.245508269996,67.77237969000271,52855.12906896001 2025-08-10,09:12:30.000,222,11063910,114045,0,1754817149,13814.00973741999,67.94860794000124,52855.31073408 2025-08-10,09:12:31.000,222,11063896,114085,0,1754817150,13814.003001109995,68.11073793000105,52855.513360560006 2025-08-10,09:12:32.000,222,11063918,114045,0,1754817151,13814.292662439992,68.20942574999935,52855.64611584 2025-08-10,09:12:33.000,222,11063898,114245,0,1754817152,13814.642950559988,68.43499791000067,52855.79983248001 2025-08-10,09:12:34.000,222,11063914,114045,0,1754817153,13814.757467829993,68.65352094000264,52856.00245896 2025-08-10,09:12:35.000,222,11063834,114365,0,1754817154,13814.764204139989,68.88614223000332,52856.1911112 2025-08-10,09:12:36.000,222,11063965,114245,0,1754817155,13814.777676759993,69.4148269799989,52856.31687936 2025-08-10,09:12:37.000,222,11063922,114085,0,1754817156,13814.932611889999,69.97875737999857,52856.49155736001 2025-08-10,09:12:38.000,222,11063919,114245,0,1754817157,13815.17511905,70.3030173599982,52856.62431264 2025-08-10,09:12:39.000,222,11063941,113765,0,1754817158,13815.343526799996,70.47219648000464,52856.81296488 2025-08-10,09:12:40.000,222,11063926,114245,0,1754817159,13815.458044070001,70.31711562000419,52856.97366864001 2025-08-10,09:12:41.000,222,11063917,114164,0,1754817160,13815.464780379996,69.99285564000456,52857.17629512 2025-08-10,09:12:42.000,222,11063879,113965,0,1754817161,13815.404153589996,69.66859565999766,52857.24616632 2025-08-10,09:12:43.000,222,11063851,113725,0,1754817162,13815.262691079995,69.54876045000128,52857.336998880004 2025-08-10,09:12:44.000,222,11063891,114085,0,1754817163,13815.37720835,69.61925175000215,52857.37193448 2025-08-10,09:12:45.000,222,11063878,114085,0,1754817164,13815.370472039991,69.93646260000241,52857.44180568 2025-08-10,09:12:46.000,222,11063876,114405,0,1754817165,13815.141437499995,70.69776863999869,52857.46276704 2025-08-10,09:12:47.000,222,11063967,114085,0,1754817166,13815.00671129999,71.33923946999857,52857.49071552 2025-08-10,09:12:48.000,222,11063879,114125,0,1754817167,13814.676632109993,71.75513814000442,52857.4837284 2025-08-10,09:12:49.000,222,11063842,114045,0,1754817168,13814.104045759996,71.839727700004,52857.49071552 2025-08-10,09:12:50.000,222,11063937,113965,0,1754817169,13813.208116529997,71.53661511000246,52857.56058672 2025-08-10,09:12:51.000,222,11063954,114045,0,1754817170,13812.514276599999,70.88809515000321,52857.59552232001 2025-08-10,09:12:52.000,222,11063899,114405,0,1754817171,13811.955162869992,70.42285257000185,52857.51167688 2025-08-10,09:12:53.000,222,11063955,114125,0,1754817172,13811.44993961999,70.49334387000272,52857.4138572 2025-08-10,09:12:54.000,222,11063896,114325,0,1754817173,13811.193959839999,70.90924254000129,52857.26014056001 2025-08-10,09:12:55.000,222,11063878,114045,0,1754817174,13810.971661609998,71.43792729000415,52857.12738528 2025-08-10,09:12:56.000,222,11063915,113765,0,1754817175,13810.803253860002,71.81153117999929,52856.9596944 2025-08-10,09:12:57.000,222,11063879,114205,0,1754817176,13810.991870539998,71.7762855300025,52856.82693912001 2025-08-10,09:12:58.000,222,11063888,114045,0,1754817177,13811.38931282999,71.44497642000351,52856.74309368 2025-08-10,09:12:59.000,222,11063934,114164,0,1754817178,13812.312187299998,70.8598986299985,52856.7151452 2025-08-10,09:13:00.000,222,11063944,114125,0,1754817179,13813.437151069993,70.11269085000094,52856.74309368 2025-08-10,09:13:01.000,222,11063925,114285,0,1754817180,13814.649686869998,69.40777784999955,52856.70815808001 2025-08-10,09:13:02.000,222,11063901,113925,0,1754817181,13815.545616099997,68.87909310000396,52856.785016400005 2025-08-10,09:13:03.000,222,11063921,113885,0,1754817182,13816.24619233999,68.63942268000392,52856.833926240004 2025-08-10,09:13:04.000,222,11063866,113965,0,1754817183,13817.047813229998,68.63237355000456,52856.87584896001 2025-08-10,09:13:05.000,222,11063896,114085,0,1754817184,13817.72818053999,68.82974919000117,52856.8898232 2025-08-10,09:13:06.000,222,11063921,114245,0,1754817185,13818.280557959988,68.94958440000482,52856.98764288 2025-08-10,09:13:07.000,222,11063919,114085,0,1754817186,13818.69147287,69.0694196100012,52857.03655272 2025-08-10,09:13:08.000,222,11063940,114405,0,1754817187,13819.001343129996,69.17515655999887,52857.22520496 2025-08-10,09:13:09.000,222,11063843,114045,0,1754817188,13819.412258039993,69.26679524999781,52857.288089040005 2025-08-10,09:13:10.000,222,11063921,114285,0,1754817189,13819.89053605,69.07646874000056,52857.44879280001 2025-08-10,09:13:11.000,222,11063891,114205,0,1754817190,13820.294714650001,68.8579457099986,52857.54661248001 2025-08-10,09:13:12.000,222,11063910,114285,0,1754817191,13820.328396199991,68.73811050000222,52857.5885352 2025-08-10,09:13:13.000,222,11063854,114045,0,1754817192,13820.207142619991,68.60417702999985,52857.70731624 2025-08-10,09:13:14.000,222,11063923,114164,0,1754817193,13820.10609796999,68.4138505200026,52857.74923896 2025-08-10,09:13:15.000,222,11063914,114325,0,1754817194,13819.816436639994,68.34335922000173,52857.78417456001 2025-08-10,09:13:16.000,222,11063872,114405,0,1754817195,13819.230377669992,68.13188531999913,52857.76321320001 2025-08-10,09:13:17.000,222,11063937,114325,0,1754817196,13818.678000249995,67.94155881000188,52857.7282776 2025-08-10,09:13:18.000,222,11063940,114405,0,1754817197,13818.071732349992,67.87106751000101,52857.637445039996 2025-08-10,09:13:19.000,222,11063859,113965,0,1754817198,13817.371156109999,68.07549228000426,52857.525651120006 2025-08-10,09:13:20.000,222,11063901,114325,0,1754817199,13816.832251309992,68.02614837000147,52857.42084432 2025-08-10,09:13:21.000,222,11063909,114085,0,1754817200,13816.24619233999,67.66664273999777,52857.26014056001 2025-08-10,09:13:22.000,222,11063894,113765,0,1754817201,13815.471516689991,67.43402145000437,52857.11341104001 2025-08-10,09:13:23.000,222,11063928,114005,0,1754817202,13814.649686869998,67.42697231999773,52856.903797440005 2025-08-10,09:13:24.000,222,11063914,113805,0,1754817203,13814.03668266,67.40582492999965,52856.666235360004 2025-08-10,09:13:25.000,222,11063877,114164,0,1754817204,13813.551668339998,67.3987758000003,52856.39373768001 2025-08-10,09:13:26.000,222,11063899,114085,0,1754817205,13813.100335570001,67.58205317999818,52856.17014984 2025-08-10,09:13:27.000,222,11063904,114125,0,1754817206,13812.642266489995,67.72303577999992,52855.95354912 2025-08-10,09:13:28.000,222,11063938,114365,0,1754817207,13812.372814089998,67.97680445999868,52855.660090080004 2025-08-10,09:13:29.000,222,11063914,114405,0,1754817208,13812.258296819993,68.37860486999853,52855.422528 2025-08-10,09:13:30.000,222,11063865,114164,0,1754817209,13812.049471209997,68.84384744999988,52855.21990152001 2025-08-10,09:13:31.000,222,11063930,114445,0,1754817210,13811.813700359991,69.48531827999977,52855.010287920006 2025-08-10,09:13:32.000,222,11063916,114164,0,1754817211,13811.55098426999,70.3312138800029,52854.842597040006 2025-08-10,09:13:33.000,222,11063866,114045,0,1754817212,13811.38931282999,70.85284949999914,52854.64695768001 2025-08-10,09:13:34.000,222,11063858,114365,0,1754817213,13811.36910389999,71.12776557000325,52854.41638272 2025-08-10,09:13:35.000,222,11063923,114045,0,1754817214,13811.40952175999,71.09956904999854,52854.290614560006 2025-08-10,09:13:36.000,222,11063883,114245,0,1754817215,13811.41625807,70.94448818999808,52854.1299108 2025-08-10,09:13:37.000,222,11063905,114245,0,1754817216,13811.645292609996,70.7259651600034,52854.04606536001 2025-08-10,09:13:38.000,222,11063882,113845,0,1754817217,13812.009053349997,70.465147349998,52853.9202972 2025-08-10,09:13:39.000,222,11063883,114045,0,1754817218,13812.393023019999,70.021052160002,52853.89234872 2025-08-10,09:13:40.000,222,11063930,114285,0,1754817219,13812.60858493999,69.68974305000302,52853.84343888 2025-08-10,09:13:41.000,222,11063923,114245,0,1754817220,13812.85109209999,69.61220262000279,52853.77356768 2025-08-10,09:13:42.000,222,11063875,114045,0,1754817221,13813.120544500001,69.49941653999849,52853.70369648 2025-08-10,09:13:43.000,222,11063889,114125,0,1754817222,13813.497777859993,69.28794264000317,52853.675748 2025-08-10,09:13:44.000,222,11063932,114245,0,1754817223,13814.01647373,69.32318828999996,52853.598889680005 2025-08-10,09:13:45.000,222,11063897,113965,0,1754817224,13814.427388639997,69.73908695999853,52853.57094120001 2025-08-10,09:13:46.000,222,11063940,114205,0,1754817225,13814.656423179993,70.3312138800029,52853.56395408 2025-08-10,09:13:47.000,222,11063914,114005,0,1754817226,13814.824830929989,70.76825993999955,52853.49408288001 2025-08-10,09:13:48.000,222,11063866,114125,0,1754817227,13815.01344761,70.95153732000472,52853.43818592 2025-08-10,09:13:49.000,222,11063948,114045,0,1754817228,13815.20880059999,70.89514428000257,52853.34735336 2025-08-10,09:13:50.000,222,11063857,114405,0,1754817229,13815.505198239996,70.97973384000215,52853.3613276 2025-08-10,09:13:51.000,222,11063868,114285,0,1754817230,13815.922849459988,71.19120774000476,52853.25652080001 2025-08-10,09:13:52.000,222,11063855,114245,0,1754817231,13816.340500679995,71.46612381000159,52853.20761096001 2025-08-10,09:13:53.000,222,11063918,114005,0,1754817232,13816.724470349996,71.55776250000054,52853.20062384 2025-08-10,09:13:54.000,222,11063915,114205,0,1754817233,13817.135385259993,71.33219033999922,52853.17966248 2025-08-10,09:13:55.000,222,11063948,114164,0,1754817234,13817.377892419994,71.19825687000412,52853.144726880004 2025-08-10,09:13:56.000,222,11063904,114125,0,1754817235,13817.52609123999,71.04317601000366,52853.17267536 2025-08-10,09:13:57.000,222,11063901,114125,0,1754817236,13817.458728139994,70.65547386000253,52853.0818428 2025-08-10,09:13:58.000,222,11063949,114325,0,1754817237,13817.377892419994,70.21842779999861,52853.05389432 2025-08-10,09:13:59.000,222,11063866,114045,0,1754817238,13817.337474559994,69.7743326100026,52853.0119716 2025-08-10,09:14:00.000,222,11063894,114285,0,1754817239,13817.337474559994,69.43597437000426,52853.02594584 2025-08-10,09:14:01.000,222,11063943,114245,0,1754817240,13817.330738249999,69.49236740999913,52852.91415192 2025-08-10,09:14:02.000,222,11063911,114164,0,1754817241,13817.270111459999,69.83072565000475,52852.85126784001 2025-08-10,09:14:03.000,222,11063892,113925,0,1754817242,13817.196012049993,70.25367345000268,52852.75344816001 2025-08-10,09:14:04.000,222,11063917,114125,0,1754817243,13817.222957289989,70.56383517000359,52852.65562848001 2025-08-10,09:14:05.000,222,11063885,114565,0,1754817244,13817.34421086999,70.76825993999955,52852.60671864001 2025-08-10,09:14:07.000,222,11063901,114125,0,1754817246,13817.930269839992,70.98678297000151,52852.34819520001 2025-08-10,09:14:08.000,222,11063933,114045,0,1754817247,13818.011105559992,70.91629167000065,52852.25037552001 2025-08-10,09:14:09.000,222,11063945,114245,0,1754817248,13817.896588290001,70.69071950999933,52852.20146568001 2025-08-10,09:14:10.000,222,11063921,114085,0,1754817249,13817.8359615,70.56383517000359,52852.14556872 2025-08-10,09:14:11.000,222,11063894,114245,0,1754817250,13817.923533529996,70.7894073300049,52851.95691648 2025-08-10,09:14:12.000,222,11063903,114045,0,1754817251,13818.024578179997,71.12776557000325,52851.85210968 2025-08-10,09:14:13.000,222,11063895,114164,0,1754817252,13818.152568069992,71.44497642000351,52851.81717408001 2025-08-10,09:14:14.000,222,11063860,113885,0,1754817253,13818.260349030003,71.67759771000419,52851.67743168001 2025-08-10,09:14:15.000,222,11063877,114205,0,1754817254,13818.314239509993,71.89612073999888,52851.56563776 2025-08-10,09:14:16.000,222,11063946,114045,0,1754817255,13818.388338919998,71.98071029999846,52851.488779440006 2025-08-10,09:14:17.000,222,11063881,114045,0,1754817256,13818.523065119989,71.839727700004,52851.3350628 2025-08-10,09:14:18.000,222,11063936,114125,0,1754817257,13818.536537739994,71.59300815000461,52851.27916584 2025-08-10,09:14:19.000,222,11063874,114045,0,1754817258,13818.401811539989,71.47317294000095,52851.16737192 2025-08-10,09:14:20.000,222,11063886,114285,0,1754817259,13818.152568069992,71.40973076999944,52851.02762952001 2025-08-10,09:14:21.000,222,11063918,114005,0,1754817260,13817.856170430001,71.28989556000306,52850.92282272 2025-08-10,09:14:22.000,222,11063856,114005,0,1754817261,13817.72818053999,71.19120774000476,52850.73417048 2025-08-10,09:14:23.000,222,11063848,114164,0,1754817262,13817.681026369995,71.12071644000389,52850.65731216 2025-08-10,09:14:24.000,222,11063864,114164,0,1754817263,13817.499145999995,70.81055472000298,52850.55949248 2025-08-10,09:14:25.000,222,11063893,114045,0,1754817264,13817.34421086999,70.38760691999778,52850.46865992 2025-08-10,09:14:26.000,222,11063899,114164,0,1754817265,13817.330738249999,70.021052160002,52850.37782736 2025-08-10,09:14:27.000,222,11063936,114125,0,1754817266,13817.350947179999,69.70384131000174,52850.17520088 2025-08-10,09:14:28.000,222,11063873,114164,0,1754817267,13817.196012049993,69.55580958000064,52850.07039408001 2025-08-10,09:14:29.000,222,11063907,114085,0,1754817268,13816.966977509997,69.50646566999785,52849.9376388 2025-08-10,09:14:30.000,222,11063959,114005,0,1754817269,13816.818778690002,69.21040221000294,52849.82584488 2025-08-10,09:14:31.000,222,11063936,114125,0,1754817270,13816.744679279996,68.77335614999902,52849.76994792 2025-08-10,09:14:32.000,222,11063942,113765,0,1754817271,13816.677316180001,68.33631009000237,52849.623218400004 2025-08-10,09:14:33.000,222,11063870,114085,0,1754817272,13816.603216769996,68.15303271000448,52849.51142448 2025-08-10,09:14:34.000,222,11063949,114205,0,1754817273,13816.461754259995,68.27991705000022,52849.406617680004 2025-08-10,09:14:35.000,222,11063955,114405,0,1754817274,13816.178829239994,68.23057314000471,52849.25290104001 2025-08-10,09:14:36.000,222,11063898,114085,0,1754817275,13815.990212559998,67.94860794000124,52849.092197280006 2025-08-10,09:14:38.000,222,11063881,114045,0,1754817277,13815.404153589996,67.69483926000248,52848.805725360005 2025-08-10,09:14:39.000,222,11063951,114045,0,1754817278,13815.29637263,67.37057928000286,52848.6450216 2025-08-10,09:14:40.000,222,11063960,114045,0,1754817279,13815.31658156,67.20140016000369,52848.44938224 2025-08-10,09:14:41.000,222,11063937,114164,0,1754817280,13815.370472039991,67.27894059000391,52848.24675576001 2025-08-10,09:14:42.000,222,11063914,114405,0,1754817281,13815.222273219995,67.28598972000327,52848.09303912 2025-08-10,09:14:43.000,222,11063937,114085,0,1754817282,13814.90566664999,67.27189146000455,52847.83451568 2025-08-10,09:14:44.000,222,11063865,114245,0,1754817283,13814.434124949992,67.63844622000033,52847.70176040001 2025-08-10,09:14:45.000,222,11063891,114164,0,1754817284,13813.91542908,68.32926096000301,52847.49913392 2025-08-10,09:14:46.000,222,11063995,114205,0,1754817285,13813.443887379988,69.09056699999928,52847.296507440005 2025-08-10,09:14:47.000,222,11063971,114205,0,1754817286,13812.985818299996,69.56990783999936,52847.1078552 2025-08-10,09:14:48.000,222,11063894,114045,0,1754817287,13812.433440879999,69.55580958000064,52846.93317720001 2025-08-10,09:14:49.000,222,11063952,114045,0,1754817288,13811.874327149992,69.12581265000335,52846.69561512001 2025-08-10,09:14:50.000,222,11063894,113965,0,1754817289,13811.49709379,68.7240122400035,52846.458053040005 2025-08-10,09:14:51.000,222,11063921,114605,0,1754817290,13811.173750909998,68.81565093000245,52846.23446520001 2025-08-10,09:14:52.000,222,11063946,114125,0,1754817291,13810.702209210001,69.19630395000422,52846.003890240005 2025-08-10,09:14:53.000,222,11063883,114125,0,1754817292,13810.29129429999,69.45007263000298,52845.71043120001 2025-08-10,09:14:54.000,222,11063883,113965,0,1754817293,13810.19698596,69.73203782999917,52845.4309464 2025-08-10,09:14:55.000,222,11063926,113965,0,1754817294,13809.792807359998,70.24662432000332,52845.18639720001 2025-08-10,09:14:56.000,222,11063976,114245,0,1754817295,13808.97771385,70.64137560000381,52844.96280936 2025-08-10,09:14:57.000,222,11063876,114245,0,1754817296,13808.02115783,70.71186690000468,52844.63441472001 2025-08-10,09:14:58.000,222,11063914,113845,0,1754817297,13806.990502399996,70.57088430000294,52844.43877536001 2025-08-10,09:14:59.000,222,11063933,114005,0,1754817298,13806.188881509988,70.06334693999815,52844.16627768 2025-08-10,09:15:00.000,222,11063952,114125,0,1754817299,13805.59608622999,69.5276130600032,52843.95666408 2025-08-10,09:15:01.000,222,11063898,114245,0,1754817300,13805.40073324,69.23859873000038,52843.67717928001 2025-08-10,09:15:02.000,222,11063906,114125,0,1754817301,13805.31989752,69.45007263000298,52843.44660432 2025-08-10,09:15:03.000,222,11063935,114045,0,1754817302,13805.097599289998,69.9223643400037,52843.23699072 2025-08-10,09:15:04.000,222,11063940,114205,0,1754817303,13804.700156999992,69.93646260000241,52842.9505188 2025-08-10,09:15:05.000,222,11063901,114245,0,1754817304,13804.33639625999,69.37253220000275,52842.74789232 2025-08-10,09:15:06.000,222,11063948,114164,0,1754817305,13804.19493374999,68.75220876000094,52842.531291600004 2025-08-10,09:15:07.000,222,11063956,113925,0,1754817306,13804.39702304999,68.08959054000297,52842.23783256001 2025-08-10,09:15:08.000,222,11063950,114045,0,1754817307,13804.861828439993,67.744183169998,52841.99328336001 2025-08-10,09:15:09.000,222,11063952,114085,0,1754817308,13805.25927073,67.52566014000331,52841.713798560006 2025-08-10,09:15:10.000,222,11063898,114205,0,1754817309,13805.4411511,67.59615144000418,52841.51117208 2025-08-10,09:15:11.000,222,11063897,113925,0,1754817310,13805.43441478999,67.87106751000101,52841.31553272 2025-08-10,09:15:12.000,222,11063938,114245,0,1754817311,13805.25927073,68.29401530999894,52841.15482896001 2025-08-10,09:15:13.000,222,11063885,114005,0,1754817312,13805.144753459994,68.92843700999947,52840.94521536001 2025-08-10,09:15:14.000,222,11063956,114045,0,1754817313,13805.33337013999,69.49236740999913,52840.805472960004 2025-08-10,09:15:15.000,222,11063937,114164,0,1754817314,13805.6432404,69.71793957000045,52840.65175632001 2025-08-10,09:15:16.000,222,11063960,114245,0,1754817315,13805.932901729997,69.7108904400011,52840.519001040004 2025-08-10,09:15:17.000,222,11063907,113725,0,1754817316,13806.094573169998,69.42187610999827,52840.44214272001 2025-08-10,09:15:18.000,222,11063939,114325,0,1754817317,13806.087836860002,69.11171439000464,52840.39323288001 2025-08-10,09:15:19.000,222,11063890,113925,0,1754817318,13806.074364239998,68.9707317900029,52840.323361680006 2025-08-10,09:15:20.000,222,11063916,114164,0,1754817319,13806.108045790003,68.89319136000267,52840.31637456001 2025-08-10,09:15:21.000,222,11063945,114205,0,1754817320,13806.49875177,68.70286484999815,52840.302400320004 2025-08-10,09:15:22.000,222,11063910,114245,0,1754817321,13806.997238709992,68.55483312000433,52840.323361680006 2025-08-10,09:15:23.000,222,11063977,114245,0,1754817322,13807.394680999998,68.34335922000173,52840.30938744 2025-08-10,09:15:24.000,222,11063894,114205,0,1754817323,13807.87295900999,68.11778706000041,52840.27445184001 2025-08-10,09:15:25.000,222,11063873,113885,0,1754817324,13808.337764399992,68.13188531999913,52840.14868368001 2025-08-10,09:15:26.000,222,11063905,114085,0,1754817325,13808.822778719994,68.68876658999943,52840.134709440004 2025-08-10,09:15:27.000,222,11063913,114125,0,1754817326,13809.03834064,69.54876045000128,52840.05785112001 2025-08-10,09:15:28.000,222,11063956,114365,0,1754817327,13808.89687813,70.25367345000268,52839.93208296 2025-08-10,09:15:29.000,222,11063893,114205,0,1754817328,13808.748679309989,70.35236127000098,52839.869198880006 2025-08-10,09:15:30.000,222,11063922,114245,0,1754817329,13808.620689419993,70.07039607000479,52839.74343072001 2025-08-10,09:15:31.000,222,11063922,114205,0,1754817330,13808.533117389998,69.73908695999853,52839.64561104001 2025-08-10,09:15:32.000,222,11063895,114245,0,1754817331,13808.438809049992,69.5276130600032,52839.56875272 2025-08-10,09:15:33.000,222,11063905,114365,0,1754817332,13808.243456060001,69.35843394000403,52839.512855760004 2025-08-10,09:15:34.000,222,11063942,114085,0,1754817333,13808.02115783,69.42187610999827,52839.345164880004 2025-08-10,09:15:35.000,222,11063968,114405,0,1754817334,13807.684342329994,69.55580958000064,52839.26830656001 2025-08-10,09:15:36.000,222,11063923,114085,0,1754817335,13807.010711329996,69.85187304000283,52839.149525520006 2025-08-10,09:15:37.000,222,11063935,114045,0,1754817336,13806.397707119999,70.29596822999883,52839.06568008 2025-08-10,09:15:38.000,222,11063902,114045,0,1754817337,13806.033946379997,70.40170518000377,52838.94689904 2025-08-10,09:15:39.000,222,11063944,114285,0,1754817338,13805.771230289996,69.97170824999921,52838.85606648001 2025-08-10,09:15:40.000,222,11063919,114405,0,1754817339,13805.39399692999,69.30909003000124,52838.744272560005 2025-08-10,09:15:41.000,222,11063916,114205,0,1754817340,13804.969609399988,68.68171746000007,52838.63946576001 2025-08-10,09:15:42.000,222,11063869,114164,0,1754817341,13804.646266520002,67.99795185000403,52838.49972336001 2025-08-10,09:15:43.000,222,11063880,114164,0,1754817342,13804.525012940001,67.57500404999882,52838.43683928 2025-08-10,09:15:44.000,222,11063918,114085,0,1754817343,13804.12083434,67.19435103000433,52838.34600672 2025-08-10,09:15:45.000,222,11063912,114045,0,1754817344,13803.703183119993,66.94763147999765,52838.22023856 2025-08-10,09:15:46.000,222,11063876,114005,0,1754817345,13803.507830130002,66.74320671000169,52838.17831584 2025-08-10,09:15:47.000,222,11063954,114405,0,1754817346,13803.352894999996,66.32025891000376,52838.129406 2025-08-10,09:15:48.000,222,11063873,114245,0,1754817347,13803.325949760001,65.61534591000236,52838.0595348 2025-08-10,09:15:49.000,222,11063868,114125,0,1754817348,13803.379840239992,65.42501939999784,52837.9896636 2025-08-10,09:15:50.000,222,11063935,114245,0,1754817349,13803.386576550001,65.80567241999961,52837.94075376 2025-08-10,09:15:51.000,222,11063986,114125,0,1754817350,13803.426994410001,66.25681674000225,52837.79402424 2025-08-10,09:15:52.000,222,11063953,114005,0,1754817351,13803.453939649997,66.7573049700004,52837.6752432 2025-08-10,09:15:53.000,222,11063924,114285,0,1754817352,13803.568456920002,67.29303885000263,52837.605372 2025-08-10,09:15:54.000,222,11063884,114325,0,1754817353,13803.770546219988,67.7089375200012,52837.52851368 2025-08-10,09:15:55.000,222,11063877,114085,0,1754817354,13803.912008729989,68.00500098000339,52837.38178416 2025-08-10,09:15:56.000,222,11063887,113765,0,1754817355,13803.837909319998,68.20237662,52837.32588720001 2025-08-10,09:15:57.000,222,11063869,114085,0,1754817356,13803.629083710002,68.44204704000003,52837.24204176 2025-08-10,09:15:58.000,222,11063900,113965,0,1754817357,13803.528039060002,68.75220876000094,52837.16518344 2025-08-10,09:15:59.000,222,11063913,114405,0,1754817358,13803.581929539992,69.11171439000464,52837.02544104 2025-08-10,09:16:00.000,222,11063953,113885,0,1754817359,13803.804227769993,69.16810742999951,52836.80884032 2025-08-10,09:16:01.000,222,11063903,114085,0,1754817360,13804.11409802999,69.24564785999974,52836.731982000005 2025-08-10,09:16:02.000,222,11063885,114325,0,1754817361,13804.33639625999,69.3161391600006,52836.578265359996 2025-08-10,09:16:03.000,222,11063883,114405,0,1754817362,13804.585639730001,69.23859873000038,52836.54332976 2025-08-10,09:16:04.000,222,11063890,114285,0,1754817363,13804.666475450002,68.97778092000226,52836.48743280001 2025-08-10,09:16:05.000,222,11063945,114405,0,1754817364,13804.572167109996,68.78040527999838,52836.43852296001 2025-08-10,09:16:06.000,222,11063894,114045,0,1754817365,13804.29597839999,68.64647181000328,52836.410574479996 2025-08-10,09:16:07.000,222,11063891,114085,0,1754817366,13804.167988509995,68.50548921000154,52836.47345856 2025-08-10,09:16:08.000,222,11063887,114285,0,1754817367,13804.1612522,68.16008184000384,52836.53634264001 2025-08-10,09:16:09.000,222,11063978,114205,0,1754817368,13804.046734929994,67.50451274999796,52836.52935552 2025-08-10,09:16:10.000,222,11063970,113965,0,1754817369,13803.97263551999,66.6938627999989,52836.58525248001 2025-08-10,09:16:11.000,222,11063918,114405,0,1754817370,13804.046734929994,65.96075328000006,52836.50839416001 2025-08-10,09:16:12.000,222,11063952,114405,0,1754817371,13804.27576946999,65.40387200999976,52836.5223684 2025-08-10,09:16:13.000,222,11063946,114245,0,1754817372,13804.41723197999,65.00207159999991,52836.54332976 2025-08-10,09:16:14.000,222,11063863,114245,0,1754817373,13804.551958179996,64.67076249000093,52836.58525248001 2025-08-10,09:16:15.000,222,11063954,114085,0,1754817374,13804.801201649992,64.27601121000043,52836.57127824 2025-08-10,09:16:16.000,222,11063920,114365,0,1754817375,13805.25253441999,64.07158644000447,52836.57127824 2025-08-10,09:16:17.000,222,11063892,114125,0,1754817376,13805.52198682,64.0997829600019,52836.62018808 2025-08-10,09:16:18.000,222,11063873,114045,0,1754817377,13805.676921949991,64.3112568600045,52836.578265359996 2025-08-10,09:16:19.000,222,11063937,114125,0,1754817378,13805.62303147,64.50863250000111,52836.65512368001 2025-08-10,09:16:20.000,222,11063917,114085,0,1754817379,13805.407469549995,64.62141857999814,52836.77390472001 2025-08-10,09:16:21.000,222,11063897,113965,0,1754817380,13805.31989752,64.8399416100001,52836.88569864 2025-08-10,09:16:22.000,222,11063933,114164,0,1754817381,13805.077390359998,65.22764376000123,52836.9765312 2025-08-10,09:16:23.000,222,11063942,114045,0,1754817382,13804.713629619997,65.51665809000406,52837.10928648001 2025-08-10,09:16:24.000,222,11063962,113965,0,1754817383,13804.208406369995,65.4955106999987,52837.20710616001 2025-08-10,09:16:25.000,222,11063907,114285,0,1754817384,13803.615611089997,65.17829984999844,52837.24204176 2025-08-10,09:16:26.000,222,11063954,114125,0,1754817385,13803.305740830001,64.53682901999855,52837.33287432 2025-08-10,09:16:27.000,222,11063882,114525,0,1754817386,13803.312477139996,63.82486688999779,52837.45864248 2025-08-10,09:16:28.000,222,11063877,114045,0,1754817387,13803.09691521999,63.507656040004804,52837.59838488 2025-08-10,09:16:29.000,222,11063967,114245,0,1754817388,13802.591691969988,63.90240731999802,52837.50755232 2025-08-10,09:16:30.000,222,11063943,114164,0,1754817389,13801.74291691,64.81879422000202,52837.52851368 2025-08-10,09:16:31.000,222,11063954,114285,0,1754817390,13801.042340669992,65.44616679000319,52837.39575840001 2025-08-10,09:16:32.000,222,11063905,113965,0,1754817391,13800.75941564999,65.86206546000176,52837.353835680005 2025-08-10,09:16:33.000,222,11063923,114164,0,1754817392,13800.530381109995,66.1017358800018,52837.2210804 2025-08-10,09:16:34.000,222,11063901,114405,0,1754817393,13800.180092989998,66.29206238999905,52837.17217056 2025-08-10,09:16:35.000,222,11063885,114125,0,1754817394,13799.594034019996,66.28501325999969,52837.07435088 2025-08-10,09:16:36.000,222,11063922,114085,0,1754817395,13799.088810769994,66.07353936000436,52837.00447968 2025-08-10,09:16:37.000,222,11063901,114085,0,1754817396,13798.502751799992,65.87616372000048,52836.87871152 2025-08-10,09:16:38.000,222,11063897,114285,0,1754817397,13797.963846999999,65.77042677000281,52836.745956239996 2025-08-10,09:16:39.000,222,11063953,114245,0,1754817398,13797.317161239996,65.93255676000263,52836.53634264001 2025-08-10,09:16:40.000,222,11063893,114164,0,1754817399,13796.549221899993,66.12288326999987,52836.33371616 2025-08-10,09:16:41.000,222,11063934,114045,0,1754817400,13795.835173039995,66.4471432499995,52836.08217984001 2025-08-10,09:16:42.000,222,11063954,114045,0,1754817401,13795.087442629992,66.97582800000237,52835.87256624 2025-08-10,09:16:43.000,222,11063903,114245,0,1754817402,13794.535065209995,67.44107058000372,52835.6140428 2025-08-10,09:16:44.000,222,11063955,114205,0,1754817403,13794.29929435999,67.81467446999886,52835.48128752001 2025-08-10,09:16:45.000,222,11063953,114205,0,1754817404,13793.962478859998,68.0684431500049,52835.50224888001 2025-08-10,09:16:46.000,222,11063954,114325,0,1754817405,13793.356210959995,67.96270619999996,52835.38346784001 2025-08-10,09:16:47.000,222,11063907,114085,0,1754817406,13792.972241289994,67.44811971000308,52835.25071256 2025-08-10,09:16:48.000,222,11063882,114125,0,1754817407,13792.965504979999,66.95468061000429,52835.15988 2025-08-10,09:16:49.000,222,11063921,114164,0,1754817408,13793.073285939994,66.46124150999822,52835.069047439996 2025-08-10,09:16:50.000,222,11063920,113925,0,1754817409,13793.093494869994,65.9537041500007,52834.96424064 2025-08-10,09:16:51.000,222,11063964,114164,0,1754817410,13792.965504979999,65.48846156999934,52834.85244672 2025-08-10,09:16:52.000,222,11063894,114205,0,1754817411,13792.837515089988,64.9386294299984,52834.75462704 2025-08-10,09:16:53.000,222,11063982,114245,0,1754817412,13792.689316269993,64.62141857999814,52834.621871760006 2025-08-10,09:16:54.000,222,11063899,114085,0,1754817413,13792.621953169997,64.54387814999791,52834.52405208001 2025-08-10,09:16:55.000,222,11063963,114285,0,1754817414,13792.527644829992,64.52977988999919,52834.35636120001 2025-08-10,09:16:56.000,222,11063863,114125,0,1754817415,13792.399654939996,64.70600813999772,52834.15373472 2025-08-10,09:16:57.000,222,11063950,114085,0,1754817416,13792.339028149996,64.86108899999817,52834.06988928001 2025-08-10,09:16:58.000,222,11063911,113885,0,1754817417,13791.874222759994,64.78354856999795,52833.86027568 2025-08-10,09:16:59.000,222,11063946,114405,0,1754817418,13791.342054269997,64.50863250000111,52833.74149464 2025-08-10,09:17:00.000,222,11063877,113565,0,1754817419,13791.146701279991,64.3465025100013,52833.50393256 2025-08-10,09:17:01.000,222,11063884,113885,0,1754817420,13791.106283419991,64.3465025100013,52833.3082932 2025-08-10,09:17:02.000,222,11063920,114125,0,1754817421,13791.018711389996,64.51568163000047,52833.14758944 2025-08-10,09:17:03.000,222,11063964,114005,0,1754817422,13790.755995299995,64.79059770000458,52832.93098872 2025-08-10,09:17:04.000,222,11063968,114245,0,1754817423,13790.547169689999,65.06551377000142,52832.80522056 2025-08-10,09:17:05.000,222,11063924,114085,0,1754817424,13790.6886322,65.59419852000428,52832.6445168 2025-08-10,09:17:06.000,222,11063934,114325,0,1754817425,13791.01197508,66.41894673000206,52832.44887744 2025-08-10,09:17:07.000,222,11063923,114285,0,1754817426,13791.321845339997,67.29303885000263,52832.29516080001 2025-08-10,09:17:08.000,222,11063969,114285,0,1754817427,13791.348790579992,67.89221489999909,52832.14144416 2025-08-10,09:17:09.000,222,11063877,114205,0,1754817428,13791.086074489991,68.28696617999958,52832.02266312 2025-08-10,09:17:10.000,222,11063913,114005,0,1754817429,13790.998502459996,68.63237355000456,52831.92484344 2025-08-10,09:17:11.000,222,11063946,114005,0,1754817430,13791.247745929992,69.13286178000271,52831.86195936001 2025-08-10,09:17:12.000,222,11063902,113965,0,1754817431,13791.018711389996,69.83072565000475,52831.8759336 2025-08-10,09:17:13.000,222,11063934,114245,0,1754817432,13790.419179799988,70.34531214000162,52831.85497224 2025-08-10,09:17:14.000,222,11063953,114164,0,1754817433,13789.64450414999,70.37350865999906,52831.90388208 2025-08-10,09:17:15.000,222,11063868,114205,0,1754817434,13788.970873149992,70.38760691999778,52831.83401088 2025-08-10,09:17:16.000,222,11063866,114245,0,1754817435,13788.701420749996,70.31711562000419,52831.868946480005 2025-08-10,09:17:17.000,222,11063928,113965,0,1754817436,13788.809201709992,70.11269085000094,52831.889907840006 2025-08-10,09:17:18.000,222,11063928,114205,0,1754817437,13789.078654110002,69.83777478000411,52831.889907840006 2025-08-10,09:17:19.000,222,11063965,114205,0,1754817438,13789.435678539994,69.62630088000151,52832.036637360005 2025-08-10,09:17:20.000,222,11063991,113965,0,1754817439,13789.80617558999,69.75318522000453,52832.12746992001 2025-08-10,09:17:21.000,222,11063940,114164,0,1754817440,13789.940901789996,70.22547692999797,52832.30913504 2025-08-10,09:17:22.000,222,11063938,113885,0,1754817441,13789.71186725,70.66957212000125,52832.49778728 2025-08-10,09:17:23.000,222,11063918,114125,0,1754817442,13789.226852929998,70.89514428000257,52832.62355544 2025-08-10,09:17:24.000,222,11063868,114085,0,1754817443,13788.714893370001,70.8246529800017,52832.707400880005 2025-08-10,09:17:25.000,222,11063978,114045,0,1754817444,13788.256824289994,70.98678297000151,52832.77028496001 2025-08-10,09:17:26.000,222,11063895,114125,0,1754817445,13787.994108199993,71.13481470000261,52832.84714328001 2025-08-10,09:17:27.000,222,11063951,114245,0,1754817446,13787.832436759993,71.15596209000068,52832.84714328001 2025-08-10,09:17:28.000,222,11063906,114325,0,1754817447,13787.771809969992,71.34628859999793,52832.875091760005 2025-08-10,09:17:29.000,222,11063968,114164,0,1754817448,13787.589929599992,72.01595595000254,52832.86810464001 2025-08-10,09:17:30.000,222,11063916,114085,0,1754817449,13787.32721350999,73.08037458000035,52832.77028496001 2025-08-10,09:17:31.000,222,11063904,113765,0,1754817450,13787.2531141,73.93331931000284,52832.62355544 2025-08-10,09:17:32.000,222,11063930,114125,0,1754817451,13787.448467089991,73.95446670000092,52832.59560696 2025-08-10,09:17:33.000,222,11063913,114405,0,1754817452,13787.792018899992,73.41168368999934,52832.58163272001 2025-08-10,09:17:34.000,222,11063932,114164,0,1754817453,13787.973899269993,73.0380798000042,52832.588619840004 2025-08-10,09:17:35.000,222,11063919,113885,0,1754817454,13787.886327239998,73.35529065000446,52832.53272288001 2025-08-10,09:17:36.000,222,11063909,114245,0,1754817455,13788.095152849994,74.40561102000356,52832.53272288001 2025-08-10,09:17:37.000,222,11063933,114405,0,1754817456,13788.50606775999,75.42773486999795,52832.45586456 2025-08-10,09:17:38.000,222,11063970,114245,0,1754817457,13788.842883259997,75.97051787999953,52832.49778728 2025-08-10,09:17:39.000,222,11063897,114205,0,1754817458,13789.065181489997,76.03396005000104,52832.5746456 2025-08-10,09:17:40.000,222,11063889,114365,0,1754817459,13789.193171379993,75.92117397000402,52832.72836224001 2025-08-10,09:17:41.000,222,11063854,114005,0,1754817460,13789.44241484999,75.80133876000036,52832.79124632 2025-08-10,09:17:42.000,222,11063931,114245,0,1754817461,13789.54345949999,76.37231828999938,52832.89605312001 2025-08-10,09:17:43.000,222,11063954,114445,0,1754817462,13789.260534479989,77.11247694000485,52832.95195008 2025-08-10,09:17:44.000,222,11063965,114164,0,1754817463,13788.890037429992,77.47903170000063,52832.93098872 2025-08-10,09:17:45.000,222,11063943,114245,0,1754817464,13788.59363979,77.57771951999894,52832.924001600004 2025-08-10,09:17:46.000,222,11063866,114125,0,1754817465,13788.600376099996,77.47903170000063,52832.875091760005 2025-08-10,09:17:47.000,222,11063957,113965,0,1754817466,13788.916982670002,77.35214736000489,52832.84015616 2025-08-10,09:17:48.000,222,11063926,114125,0,1754817467,13789.213380309993,77.33099996999954,52832.88906600001 2025-08-10,09:17:49.000,222,11063938,114125,0,1754817468,13789.476096399994,77.52132648000406,52832.81220768 2025-08-10,09:17:50.000,222,11063895,114005,0,1754817469,13789.66471307999,77.60591604000365,52832.86111752 2025-08-10,09:17:51.000,222,11063914,114405,0,1754817470,13789.80617558999,77.45788431000256,52832.89605312001 2025-08-10,09:17:52.000,222,11063941,114164,0,1754817471,13789.87353869,77.32395084000018,52832.96592432001 2025-08-10,09:17:53.000,222,11063926,114045,0,1754817472,13789.940901789996,77.00673998999991,52832.95195008 2025-08-10,09:17:54.000,222,11063867,114205,0,1754817473,13789.961110719996,76.42871133000153,52833.0288084 2025-08-10,09:17:55.000,222,11063943,113725,0,1754817474,13789.698394629995,75.4488822600033,52833.15457656001 2025-08-10,09:17:56.000,222,11063918,114405,0,1754817475,13789.247061859998,74.29282493999926,52833.26637048 2025-08-10,09:17:57.000,222,11063904,114245,0,1754817476,13789.065181489997,73.10857109999779,52833.39213864001 2025-08-10,09:17:58.000,222,11063939,114125,0,1754817477,13789.260534479989,71.88202248000016,52833.46200984 2025-08-10,09:17:59.000,222,11063893,114605,0,1754817478,13789.866802379991,70.84580036999978,52833.60175224 2025-08-10,09:18:00.000,222,11063874,114245,0,1754817479,13790.446125039998,70.38760691999778,52833.72053328 2025-08-10,09:18:01.000,222,11063949,113965,0,1754817480,13790.95134829,70.66957212000125,52833.81835296 2025-08-10,09:18:02.000,222,11063927,114045,0,1754817481,13791.328581649992,71.1700603499994,52833.951108240006 2025-08-10,09:18:03.000,222,11063972,114365,0,1754817482,13791.564352499998,71.57186075999925,52833.97206960001 2025-08-10,09:18:04.000,222,11063915,114405,0,1754817483,13791.537407260003,71.86087509000208,52834.06988928001 2025-08-10,09:18:05.000,222,11063880,114285,0,1754817484,13791.362263199997,72.04415246999997,52834.1816832 2025-08-10,09:18:06.000,222,11063910,114005,0,1754817485,13791.247745929992,72.00185769000382,52834.2515544 2025-08-10,09:18:07.000,222,11063911,114245,0,1754817486,13791.207328069991,72.04415246999997,52834.30046424 2025-08-10,09:18:08.000,222,11063919,114125,0,1754817487,13791.07260187,72.06529985999805,52834.27950288001 2025-08-10,09:18:09.000,222,11063951,113885,0,1754817488,13790.897457809995,72.1216929000002,52834.23059304001 2025-08-10,09:18:10.000,222,11063865,113845,0,1754817489,13790.567378619999,72.4671002699979,52834.1816832 2025-08-10,09:18:11.000,222,11063917,114005,0,1754817490,13790.068891679992,73.24955369999952,52834.03495368 2025-08-10,09:18:12.000,222,11063903,113965,0,1754817491,13789.6108226,73.93331931000284,52833.89521128001 2025-08-10,09:18:13.000,222,11063895,114164,0,1754817492,13789.146017209998,74.25757929000247,52833.77643024001 2025-08-10,09:18:14.000,222,11063892,114405,0,1754817493,13789.078654110002,73.9403684400022,52833.615726480006 2025-08-10,09:18:15.000,222,11063966,113965,0,1754817494,13789.341370199989,73.20020979000401,52833.496945440005 2025-08-10,09:18:16.000,222,11063933,114405,0,1754817495,13789.83312083,72.68562329999986,52833.40611288 2025-08-10,09:18:17.000,222,11063933,114085,0,1754817496,13790.257508360002,72.66447591000178,52833.280344720006 2025-08-10,09:18:18.000,222,11063912,114285,0,1754817497,13790.284453599998,73.26365195999824,52833.17553792 2025-08-10,09:18:19.000,222,11063979,114164,0,1754817498,13789.934165480001,73.90512278999813,52833.07073112 2025-08-10,09:18:20.000,222,11063877,114285,0,1754817499,13789.348106509999,74.35626711000077,52832.97989856 2025-08-10,09:18:21.000,222,11063880,113965,0,1754817500,13788.903510049997,74.31397233000462,52832.77028496001 2025-08-10,09:18:22.000,222,11063920,114205,0,1754817501,13788.69468444,73.89102452999941,52832.69342664 2025-08-10,09:18:23.000,222,11063963,114205,0,1754817502,13788.418495729995,73.51742064000427,52832.58163272001 2025-08-10,09:18:24.000,222,11063894,114245,0,1754817503,13788.007580819998,73.29889761000231,52832.5047744 2025-08-10,09:18:25.000,222,11063886,114164,0,1754817504,13787.623611149997,73.20020979000401,52832.45586456 2025-08-10,09:18:26.000,222,11063893,114245,0,1754817505,13787.589929599992,73.24250457000016,52832.39298048001 2025-08-10,09:18:27.000,222,11063941,114045,0,1754817506,13787.926745099998,73.04512893000356,52832.4698388 2025-08-10,09:18:28.000,222,11063938,114125,0,1754817507,13788.438704659995,72.7913602500048,52832.49778728 2025-08-10,09:18:29.000,222,11063911,114085,0,1754817508,13789.065181489997,72.48824766000325,52832.52573576 2025-08-10,09:18:30.000,222,11063920,114085,0,1754817509,13789.267270789998,72.37546157999896,52832.62355544 2025-08-10,09:18:31.000,222,11063922,113845,0,1754817510,13788.896773740002,72.43890375000046,52832.69342664 2025-08-10,09:18:32.000,222,11063941,114125,0,1754817511,13788.41175942,72.74906547000137,52832.76329784 2025-08-10,09:18:33.000,222,11063940,113925,0,1754817512,13787.812227829992,73.48922411999956,52832.76329784 2025-08-10,09:18:34.000,222,11063888,114125,0,1754817513,13787.077970039994,74.6805270900004,52832.714388 2025-08-10,09:18:35.000,222,11063950,114445,0,1754817514,13786.390866419992,75.72379833000014,52832.63752968 2025-08-10,09:18:36.000,222,11063903,114245,0,1754817515,13785.717235419994,76.29477785999916,52832.58163272001 2025-08-10,09:18:37.000,222,11063913,114205,0,1754817516,13785.110967519991,76.34412177000195,52832.51176152001 2025-08-10,09:18:38.000,222,11063894,114045,0,1754817517,13784.92908714999,75.74494571999821,52832.48381304001 2025-08-10,09:18:39.000,222,11063967,114285,0,1754817518,13784.95603239,75.37839096000243,52832.52573576 2025-08-10,09:18:40.000,222,11063883,113965,0,1754817519,13784.982977629996,75.26560487999814,52832.48381304001 2025-08-10,09:18:41.000,222,11063882,114045,0,1754817520,13785.110967519991,75.32199792000029,52832.48381304001 2025-08-10,09:18:42.000,222,11063882,114245,0,1754817521,13785.346738369997,75.36429270000372,52832.3999676 2025-08-10,09:18:43.000,222,11063880,114005,0,1754817522,13785.670081249998,75.4841279100001,52832.44887744 2025-08-10,09:18:44.000,222,11063903,114205,0,1754817523,13786.11467771,75.28675227000349,52832.41394184001 2025-08-10,09:18:45.000,222,11063940,114365,0,1754817524,13786.923034909989,74.85675533999893,52832.35105776 2025-08-10,09:18:46.000,222,11063918,114205,0,1754817525,13787.967162959998,74.20823537999968,52832.37900624 2025-08-10,09:18:47.000,222,11063939,114125,0,1754817526,13788.943927909997,73.81348409999919,52832.36503200001 2025-08-10,09:18:48.000,222,11063924,113765,0,1754817527,13789.68492200999,73.80643496999983,52832.39298048001 2025-08-10,09:18:49.000,222,11063894,114205,0,1754817528,13790.149727399992,74.0884001700033,52832.3300964 2025-08-10,09:18:50.000,222,11063894,114045,0,1754817529,13790.533697069994,74.13774407999881,52832.36503200001 2025-08-10,09:18:51.000,222,11063941,114445,0,1754817530,13790.76273160999,73.81348409999919,52832.37900624 2025-08-10,09:18:52.000,222,11063924,114045,0,1754817531,13790.6886322,73.2354554400008,52832.45586456 2025-08-10,09:18:53.000,222,11063949,114325,0,1754817532,13790.533697069994,72.615131999999,52832.52573576 2025-08-10,09:18:54.000,222,11063886,114125,0,1754817533,13790.223826809997,72.26267550000193,52832.52573576 2025-08-10,09:18:55.000,222,11063879,114045,0,1754817534,13789.954374410001,72.26972463000129,52832.36503200001 2025-08-10,09:18:56.000,222,11063870,114125,0,1754817535,13789.80617558999,72.6433285200037,52832.372019120005 2025-08-10,09:18:57.000,222,11063865,114245,0,1754817536,13789.71186725,72.60103374000028,52832.274199440006 2025-08-10,09:18:58.000,222,11063911,113965,0,1754817537,13789.50304163999,72.3331668000028,52832.24625096001 2025-08-10,09:18:59.000,222,11063911,114085,0,1754817538,13789.307688649998,71.99480856000446,52832.17637976001 2025-08-10,09:19:00.000,222,11063917,114445,0,1754817539,13789.226852929998,71.52251685000374,52832.09253432 2025-08-10,09:19:01.000,222,11063915,114125,0,1754817540,13789.300952339989,70.89514428000257,52831.92484344 2025-08-10,09:19:02.000,222,11063930,114245,0,1754817541,13789.455887469994,70.69071950999933,52831.8060624 2025-08-10,09:19:03.000,222,11063940,114005,0,1754817542,13789.637767839995,70.76825993999955,52831.61741016 2025-08-10,09:19:04.000,222,11063890,114245,0,1754817543,13789.82638451999,71.02907774999767,52831.484654880005 2025-08-10,09:19:05.000,222,11063883,114045,0,1754817544,13789.779230349995,71.33923946999857,52831.21215720001 2025-08-10,09:19:06.000,222,11063956,114045,0,1754817545,13789.54345949999,71.76923640000314,52831.04446632001 2025-08-10,09:19:07.000,222,11063861,114125,0,1754817546,13789.354842819994,72.25562637000257,52830.73703304001 2025-08-10,09:19:08.000,222,11063896,114125,0,1754817547,13789.166226139998,72.65742678000242,52830.478509600005 2025-08-10,09:19:09.000,222,11063978,113965,0,1754817548,13788.970873149992,72.86890067999775,52830.212999040006 2025-08-10,09:19:10.000,222,11063905,114285,0,1754817549,13788.856355880002,72.96053937000397,52829.87063016001 2025-08-10,09:19:11.000,222,11063869,114085,0,1754817550,13788.890037429992,72.93939197999862,52829.61210672001 2025-08-10,09:19:12.000,222,11063914,114325,0,1754817551,13789.038236250002,72.41070723000303,52829.34659616001 2025-08-10,09:19:13.000,222,11063863,114164,0,1754817552,13789.341370199989,71.57186075999925,52829.09505984 2025-08-10,09:19:14.000,222,11063893,114405,0,1754817553,13789.678185699995,70.69071950999933,52828.99025304001 2025-08-10,09:19:15.000,222,11063890,114365,0,1754817554,13790.095836920002,69.99990477000392,52828.752690960006 2025-08-10,09:19:16.000,222,11063912,114285,0,1754817555,13790.493279209993,69.6615465299983,52828.536090240006 2025-08-10,09:19:17.000,222,11063891,114325,0,1754817556,13790.392234559993,70.07744520000415,52828.43827056001 2025-08-10,09:19:18.000,222,11063891,114085,0,1754817557,13789.80617558999,71.05022514000302,52828.18673424 2025-08-10,09:19:19.000,222,11063933,114164,0,1754817558,13789.408733299999,72.10759464000148,52827.914236560006 2025-08-10,09:19:20.000,222,11063905,114164,0,1754817559,13789.657976769995,72.98873589000141,52827.697635840006 2025-08-10,09:19:21.000,222,11063939,114325,0,1754817560,13790.210354189992,73.71479628000088,52827.46706088 2025-08-10,09:19:22.000,222,11063875,114085,0,1754817561,13790.675159579994,74.35626711000077,52827.243473040005 2025-08-10,09:19:23.000,222,11063941,114164,0,1754817562,13790.72231374999,74.54659361999802,52827.11770488001 2025-08-10,09:19:24.000,222,11063958,114245,0,1754817563,13790.358553009988,74.1518423400048,52827.03385944 2025-08-10,09:19:25.000,222,11063913,114285,0,1754817564,13789.799439279996,73.61610846000258,52826.97796248001 2025-08-10,09:19:26.000,222,11063890,114125,0,1754817565,13789.327897579999,73.04512893000356,52826.859181440006 2025-08-10,09:19:27.000,222,11063939,114205,0,1754817566,13788.815938020001,72.84070416000031,52826.79629736 2025-08-10,09:19:28.000,222,11063887,114045,0,1754817567,13788.189461189999,73.06627632000163,52826.65655496 2025-08-10,09:19:29.000,222,11063906,114085,0,1754817568,13787.158805759995,73.75709106000431,52826.43296712 2025-08-10,09:19:30.000,222,11063922,114085,0,1754817569,13785.99342413,74.6452814400036,52826.20239216 2025-08-10,09:19:31.000,222,11063922,114045,0,1754817570,13785.090758589991,75.32904704999964,52825.901946000005 2025-08-10,09:19:32.000,222,11063893,113805,0,1754817571,13784.72699784999,75.42773486999795,52825.615474080005 2025-08-10,09:19:33.000,222,11063850,114405,0,1754817572,13784.619216889994,75.27265401000477,52825.329002160004 2025-08-10,09:19:34.000,222,11063922,114205,0,1754817573,13784.518172239994,75.25150661999942,52825.05650448001 2025-08-10,09:19:35.000,222,11063870,114045,0,1754817574,13784.275665079993,75.11757315000432,52824.7840068 2025-08-10,09:19:36.000,222,11063898,114285,0,1754817575,13784.221774600002,74.96249229000387,52824.56740608 2025-08-10,09:19:37.000,222,11063921,114245,0,1754817576,13784.167884119997,75.03298359000473,52824.35779248 2025-08-10,09:19:38.000,222,11063865,114525,0,1754817577,13784.019685300002,75.42068573999859,52824.1901016 2025-08-10,09:19:39.000,222,11063865,114045,0,1754817578,13783.54814359999,75.89297744999931,52824.05035920001 2025-08-10,09:19:40.000,222,11063915,114005,0,1754817579,13782.726313779996,76.56969393000327,52823.76388728001 2025-08-10,09:19:41.000,222,11063892,114205,0,1754817580,13781.803439310002,77.14772259000165,52823.47741536001 2025-08-10,09:19:42.000,222,11063936,114125,0,1754817581,13781.00855472999,77.26050866999867,52823.1769692 2025-08-10,09:19:43.000,222,11063910,114245,0,1754817582,13780.611112439998,76.86575738999818,52822.92543288001 2025-08-10,09:19:44.000,222,11063877,114125,0,1754817583,13780.611112439998,76.252483080003,52822.77171624 2025-08-10,09:19:45.000,222,11063869,114164,0,1754817584,13780.887301149989,75.39953835000051,52822.50620568 2025-08-10,09:19:46.000,222,11063909,114445,0,1754817585,13781.11633569,74.59593753000081,52822.32454056001 2025-08-10,09:19:47.000,222,11063908,114245,0,1754817586,13781.25106188999,74.10954756000137,52822.10793984001 2025-08-10,09:19:48.000,222,11063921,114205,0,1754817587,13781.19717141,74.1518423400048,52821.94024896001 2025-08-10,09:19:49.000,222,11063859,113885,0,1754817588,13781.15001723999,74.31397233000462,52821.87037776001 2025-08-10,09:19:50.000,222,11063907,114045,0,1754817589,13781.21064402999,74.61708491999889,52821.73762248 2025-08-10,09:19:51.000,222,11063918,114045,0,1754817590,13781.466623809996,74.7792149099987,52821.69569976 2025-08-10,09:19:52.000,222,11063907,114164,0,1754817591,13781.641767870002,74.78626403999806,52821.76557096 2025-08-10,09:19:53.000,222,11063943,114365,0,1754817592,13782.140254809994,74.39151276000484,52821.73762248 2025-08-10,09:19:54.000,222,11063887,113925,0,1754817593,13782.773467949992,73.70069802000216,52821.85640352 2025-08-10,09:19:55.000,222,11063919,114125,0,1754817594,13783.352790609999,73.04512893000356,52822.00313304 2025-08-10,09:19:56.000,222,11063893,114164,0,1754817595,13783.662660869995,72.93939197999862,52822.12191408 2025-08-10,09:19:57.000,222,11063939,114205,0,1754817596,13783.831068619991,73.2354554400008,52822.28261784001 2025-08-10,09:19:58.000,222,11063942,114205,0,1754817597,13783.925376959996,73.44692934000341,52822.47127008001 2025-08-10,09:19:59.000,222,11063831,114085,0,1754817598,13784.215038289993,73.26365195999824,52822.57607688 2025-08-10,09:20:00.000,222,11063857,114085,0,1754817599,13784.531644859999,72.89709720000246,52822.6529352 2025-08-10,09:20:01.000,222,11063902,114085,0,1754817600,13784.841515119995,72.71381982000457,52822.80665184001 2025-08-10,09:20:02.000,222,11063900,114245,0,1754817601,13785.077285970001,72.55873896000412,52822.89049728 2025-08-10,09:20:03.000,222,11063936,114164,0,1754817602,13785.090758589991,72.52349331000005,52822.883510160005 2025-08-10,09:20:04.000,222,11063932,114085,0,1754817603,13784.91561453,72.81955677000224,52823.00927832 2025-08-10,09:20:05.000,222,11063873,113805,0,1754817604,13784.922350839995,73.22840631000145,52823.07914952 2025-08-10,09:20:06.000,222,11063955,114405,0,1754817605,13785.063813349996,73.21430805000273,52823.11408512001 2025-08-10,09:20:07.000,222,11063938,114405,0,1754817606,13785.05707704,73.27775022000424,52823.19793056 2025-08-10,09:20:08.000,222,11063880,114085,0,1754817607,13784.80783356999,73.43988021000405,52823.23985328001 2025-08-10,09:20:09.000,222,11063916,114365,0,1754817608,13784.471018069999,73.58791193999787,52823.23286616 2025-08-10,09:20:10.000,222,11063903,114005,0,1754817609,13784.329555559998,73.91922105000413,52823.29575024 2025-08-10,09:20:11.000,222,11063964,114164,0,1754817610,13784.087048399997,74.04610538999987,52823.28876312001 2025-08-10,09:20:12.000,222,11063924,114485,0,1754817611,13783.73002396999,74.07430191000458,52823.218891920005 2025-08-10,09:20:13.000,222,11063922,114365,0,1754817612,13783.56835252999,74.44790579999972,52823.16299496001 2025-08-10,09:20:14.000,222,11063949,114245,0,1754817613,13783.622243009995,75.07527837000089,52823.05818816 2025-08-10,09:20:15.000,222,11063934,114164,0,1754817614,13783.77044182999,75.63215964000119,52822.95338136001 2025-08-10,09:20:16.000,222,11063909,114245,0,1754817615,13783.62897931999,75.97051787999953,52822.8625488 2025-08-10,09:20:17.000,222,11063914,114164,0,1754817616,13783.103547139988,76.12559873999999,52822.79966472 2025-08-10,09:20:18.000,222,11063927,114085,0,1754817617,13782.40970720999,76.31592525000451,52822.68787080001 2025-08-10,09:20:19.000,222,11063937,113885,0,1754817618,13781.729339899997,76.252483080003,52822.57607688 2025-08-10,09:20:20.000,222,11063936,114285,0,1754817619,13781.486832739996,76.21018829999957,52822.48524432 2025-08-10,09:20:21.000,222,11063851,113885,0,1754817620,13781.365579159996,76.06920569999784,52822.331527680006 2025-08-10,09:20:22.000,222,11063917,114164,0,1754817621,13781.07591783,75.63215964000119,52822.20575952001 2025-08-10,09:20:23.000,222,11063912,114125,0,1754817622,13780.705420779988,75.20921184000326,52822.0240944 2025-08-10,09:20:24.000,222,11063931,113565,0,1754817623,13780.15977967,74.7439692600019,52821.877364880005 2025-08-10,09:20:25.000,222,11063894,114205,0,1754817624,13779.627611179989,74.10954756000137,52821.660764160006 2025-08-10,09:20:26.000,222,11063893,114245,0,1754817625,13779.459203429993,73.43988021000405,52821.52102176 2025-08-10,09:20:27.000,222,11063892,114164,0,1754817626,13779.452467119998,73.14381675000186,52821.2904468 2025-08-10,09:20:28.000,222,11063871,114085,0,1754817627,13779.513093909998,73.52446977000363,52821.17166576 2025-08-10,09:20:29.000,222,11063932,114285,0,1754817628,13779.398576639993,74.38446362999821,52820.94807792 2025-08-10,09:20:30.000,222,11063884,114285,0,1754817629,13779.378367709993,75.11052401999768,52820.78038704 2025-08-10,09:20:31.000,222,11063929,114205,0,1754817630,13779.331213539997,75.29380140000285,52820.54282496 2025-08-10,09:20:32.000,222,11063940,113965,0,1754817631,13779.081970070001,74.89905012000236,52820.33321136 2025-08-10,09:20:33.000,222,11063949,114325,0,1754817632,13778.563274199994,74.4972497100025,52820.09564928001 2025-08-10,09:20:34.000,222,11063952,114005,0,1754817633,13777.788598549996,74.54659361999802,52819.92097128 2025-08-10,09:20:35.000,222,11063911,114164,0,1754817634,13776.973505039998,74.89905012000236,52819.72533192 2025-08-10,09:20:36.000,222,11063952,114245,0,1754817635,13776.35376451999,75.336096179999,52819.44584712 2025-08-10,09:20:37.000,222,11063911,114245,0,1754817636,13776.097784739999,76.13264786999935,52819.25719488001 2025-08-10,09:20:38.000,222,11063879,114085,0,1754817637,13776.165147839994,77.12657520000357,52819.08251688 2025-08-10,09:20:39.000,222,11063910,114245,0,1754817638,13776.27966511,78.16984644000331,52818.83796768 2025-08-10,09:20:40.000,222,11063971,114125,0,1754817639,13776.43460023999,79.03688943000452,52818.6004056 2025-08-10,09:20:41.000,222,11063898,114164,0,1754817640,13776.47501809999,79.12852812000347,52818.48861168 2025-08-10,09:20:42.000,222,11063880,114285,0,1754817641,13776.596271679991,78.388369469998,52818.36284352 2025-08-10,09:20:43.000,222,11063869,114205,0,1754817642,13776.832042529997,77.01378911999927,52818.355856400005 2025-08-10,09:20:44.000,222,11063907,114005,0,1754817643,13777.256430059999,75.45593139000266,52818.29297232 2025-08-10,09:20:45.000,222,11063924,114045,0,1754817644,13777.55282769999,74.06020364999858,52818.29297232 2025-08-10,09:20:46.000,222,11063916,114164,0,1754817645,13777.59324555999,73.15086588000122,52818.27201096 2025-08-10,09:20:47.000,222,11063892,114325,0,1754817646,13777.485464599995,72.45300200999918,52818.216114 2025-08-10,09:20:48.000,222,11063922,114285,0,1754817647,13777.242957439994,72.09349638000276,52818.1462428 2025-08-10,09:20:49.000,222,11063967,114125,0,1754817648,13776.986977660003,72.04415246999997,52818.069384480004 2025-08-10,09:20:50.000,222,11063931,114164,0,1754817649,13776.46154548,72.17808594000235,52818.02746176 2025-08-10,09:20:51.000,222,11063935,114164,0,1754817650,13775.538671009992,71.88202248000016,52817.901693600004 2025-08-10,09:20:52.000,222,11063915,114125,0,1754817651,13774.299189969992,71.3180920800005,52817.803873920006 2025-08-10,09:20:53.000,222,11063922,114005,0,1754817652,13773.167489890002,70.81055472000298,52817.67111864 2025-08-10,09:20:54.000,222,11063939,114125,0,1754817653,13772.386077929994,70.54268777999823,52817.45451792 2025-08-10,09:20:55.000,222,11063931,113885,0,1754817654,13772.103152909993,70.38055778999842,52817.279839920004 2025-08-10,09:20:56.000,222,11063905,114125,0,1754817655,13772.183988629993,70.24662432000332,52817.084200560006 2025-08-10,09:20:57.000,222,11063929,114285,0,1754817656,13772.278296969998,70.06334693999815,52816.9234968 2025-08-10,09:20:58.000,222,11063910,114085,0,1754817657,13772.123361839993,69.95056086000113,52816.7837544 2025-08-10,09:20:59.000,222,11063853,114164,0,1754817658,13771.880854679992,69.45712176000234,52816.644012 2025-08-10,09:21:00.000,222,11063977,114325,0,1754817659,13771.60466597,69.14696004000143,52816.51824384 2025-08-10,09:21:01.000,222,11063960,114285,0,1754817660,13771.44299453,68.86499483999796,52816.392475680004 2025-08-10,09:21:02.000,222,11063852,114325,0,1754817661,13771.25437784999,68.42089965000196,52816.35754008 2025-08-10,09:21:03.000,222,11063934,114164,0,1754817662,13770.796308769997,67.87106751000101,52816.35055296 2025-08-10,09:21:04.000,222,11063930,113925,0,1754817663,13770.27761289999,67.41992318999837,52816.413437040006 2025-08-10,09:21:05.000,222,11063900,114045,0,1754817664,13769.678081309998,67.20140016000369,52816.294656000005 2025-08-10,09:21:06.000,222,11063911,114125,0,1754817665,13769.00445031,66.94763147999765,52816.294656000005 2025-08-10,09:21:07.000,222,11063913,114405,0,1754817666,13768.404918719993,66.60222410999995,52816.25273328 2025-08-10,09:21:08.000,222,11063952,114005,0,1754817667,13768.00747643,66.14403065999795,52816.18286208 2025-08-10,09:21:09.000,222,11063891,114445,0,1754817668,13767.80538713,65.45321592000255,52816.04311968 2025-08-10,09:21:10.000,222,11063940,114325,0,1754817669,13767.892959159995,65.4955106999987,52815.97324848 2025-08-10,09:21:11.000,222,11063952,114045,0,1754817670,13767.92664071,66.12288326999987,52815.81953184 2025-08-10,09:21:12.000,222,11063875,114405,0,1754817671,13767.62350676,66.57402759000252,52815.67978944 2025-08-10,09:21:13.000,222,11063873,114245,0,1754817672,13767.387735909993,66.73615758000233,52815.44222736 2025-08-10,09:21:14.000,222,11063870,113965,0,1754817673,13767.273218640003,66.53173280999908,52815.26754936 2025-08-10,09:21:15.000,222,11063942,114045,0,1754817674,13767.017238859997,66.29206238999905,52815.02998728 2025-08-10,09:21:16.000,222,11063994,114164,0,1754817675,13766.76799539,66.27796413000033,52814.7924252 2025-08-10,09:21:17.000,222,11063939,114125,0,1754817676,13766.384025719999,66.5599293300038,52814.568837360006 2025-08-10,09:21:18.000,222,11063951,114205,0,1754817677,13765.872066160002,67.25779319999856,52814.30332680001 2025-08-10,09:21:19.000,222,11063924,114245,0,1754817678,13765.33989766999,67.6736918700044,52814.10070032 2025-08-10,09:21:20.000,222,11063916,114045,0,1754817679,13764.834674420003,67.65959360999841,52813.97493216 2025-08-10,09:21:21.000,222,11063962,114045,0,1754817680,13764.32945117,66.93353321999894,52813.87012536001 2025-08-10,09:21:22.000,222,11063955,114245,0,1754817681,13763.95895411999,65.88321284999984,52813.730382960006 2025-08-10,09:21:23.000,222,11063908,114164,0,1754817682,13763.696238029988,65.150103330001,52813.64653752 2025-08-10,09:21:24.000,222,11063904,114045,0,1754817683,13763.238168949996,65.13600507000228,52813.5696792 2025-08-10,09:21:25.000,222,11063930,114045,0,1754817684,13762.537592709989,65.28403680000338,52813.40897544 2025-08-10,09:21:26.000,222,11063927,114365,0,1754817685,13761.944797429991,65.33338070999889,52813.31115576 2025-08-10,09:21:27.000,222,11063947,114205,0,1754817686,13761.432837869994,65.26288940999802,52813.26923304001 2025-08-10,09:21:28.000,222,11063941,114085,0,1754817687,13760.981505099997,64.98797334000119,52813.23429744 2025-08-10,09:21:29.000,222,11063931,113965,0,1754817688,13760.54364494999,64.50863250000111,52813.108529280005 2025-08-10,09:21:30.000,222,11063944,114085,0,1754817689,13759.903695499997,64.22666729999764,52813.06660656 2025-08-10,09:21:31.000,222,11063881,114164,0,1754817690,13759.06165674999,64.08568470000318,52813.01769672 2025-08-10,09:21:32.000,222,11063954,114045,0,1754817691,13758.25329955,63.87421080000058,52812.89891568 2025-08-10,09:21:33.000,222,11063943,114245,0,1754817692,13757.680713199989,63.48650864999945,52812.76616040001 2025-08-10,09:21:34.000,222,11063892,114245,0,1754817693,13757.155281020001,63.24683822999941,52812.63340512 2025-08-10,09:21:35.000,222,11063958,114125,0,1754817694,13756.596167289994,63.41601734999858,52812.4168044 2025-08-10,09:21:36.000,222,11063883,114205,0,1754817695,13756.023580939996,63.7543755900042,52812.151293840005 2025-08-10,09:21:37.000,222,11063885,114164,0,1754817696,13755.72718329999,63.979947749998246,52811.94866736 2025-08-10,09:21:38.000,222,11063911,114085,0,1754817697,13755.922536289996,63.96584948999953,52811.718092400006 2025-08-10,09:21:39.000,222,11063858,114125,0,1754817698,13756.245879169997,63.789621240001,52811.59232424001 2025-08-10,09:21:40.000,222,11063923,114045,0,1754817699,13756.293033339993,63.69093342000269,52811.49450456001 2025-08-10,09:21:41.000,222,11063863,113885,0,1754817700,13755.956217840001,63.846014280003146,52811.3687364 2025-08-10,09:21:42.000,222,11063939,114285,0,1754817701,13755.100706470002,64.29715859999851,52811.33380080001 2025-08-10,09:21:43.000,222,11063901,114045,0,1754817702,13753.591773029992,64.73420466000243,52811.22200688 2025-08-10,09:21:44.000,222,11063913,113885,0,1754817703,13752.493754499992,65.25584027999867,52811.06130312 2025-08-10,09:21:45.000,222,11063928,114164,0,1754817704,13752.547644979997,65.69288634000259,52810.82374104001 2025-08-10,09:21:46.000,222,11063916,114205,0,1754817705,13753.05286823,65.79862329000025,52810.63508880001 2025-08-10,09:21:47.000,222,11063865,114205,0,1754817706,13753.31558432,65.58714938999765,52810.49534640001 2025-08-10,09:21:48.000,222,11063870,114285,0,1754817707,13753.430101589991,64.88928552000289,52810.41848808001 2025-08-10,09:21:49.000,222,11063868,113845,0,1754817708,13753.45704683,63.90240731999802,52810.33464264 2025-08-10,09:21:50.000,222,11063912,114045,0,1754817709,13753.524409929996,63.28913301000284,52810.31368128 2025-08-10,09:21:51.000,222,11063942,114245,0,1754817710,13753.928588529998,62.936676509998506,52810.306694160005 2025-08-10,09:21:52.000,222,11063914,114085,0,1754817711,13754.65611001,62.767497389999335,52810.33464264 2025-08-10,09:21:53.000,222,11063855,114365,0,1754817712,13755.457730899994,62.91552912000043,52810.43246232 2025-08-10,09:21:54.000,222,11063936,114325,0,1754817713,13756.084207729997,63.183396059997904,52810.57919184 2025-08-10,09:21:55.000,222,11063924,114085,0,1754817714,13756.367132749998,63.38782083000115,52810.83072816001 2025-08-10,09:21:56.000,222,11063918,114085,0,1754817715,13756.461441089989,63.51470517000416,52811.06130312 2025-08-10,09:21:57.000,222,11063899,114045,0,1754817716,13756.387341679998,63.24683822999941,52811.145148560005 2025-08-10,09:21:58.000,222,11063898,114285,0,1754817717,13755.989899389991,62.816841300002125,52811.23598112001 2025-08-10,09:21:59.000,222,11063935,114325,0,1754817718,13755.383631489989,62.626514790004876,52811.28489096001 2025-08-10,09:22:00.000,222,11063878,114285,0,1754817719,13754.561801669995,62.67585870000039,52811.2988652 2025-08-10,09:22:01.000,222,11063944,113885,0,1754817720,13753.692817679992,62.90847999000107,52811.30585232001 2025-08-10,09:22:02.000,222,11063890,114205,0,1754817721,13752.823833689989,63.267985620004765,52811.27091672 2025-08-10,09:22:03.000,222,11063894,114005,0,1754817722,13752.224302099996,63.676835160003975,52811.2988652 2025-08-10,09:22:04.000,222,11063948,114245,0,1754817723,13751.91443184,63.817817759998434,52811.32681368001 2025-08-10,09:22:05.000,222,11063960,114164,0,1754817724,13751.436153829993,63.6415895099999,52811.30585232001 2025-08-10,09:22:06.000,222,11063918,114045,0,1754817725,13750.553697219999,63.571098209999036,52811.29187808 2025-08-10,09:22:07.000,222,11063899,114164,0,1754817726,13749.75881264,63.94470210000145,52811.22200688 2025-08-10,09:22:08.000,222,11063874,113805,0,1754817727,13749.502832859995,64.52977988999919,52811.15213568 2025-08-10,09:22:09.000,222,11063908,114365,0,1754817728,13749.71839478,65.02321898999799,52811.047328880006 2025-08-10,09:22:10.000,222,11063898,114085,0,1754817729,13750.405498399989,64.85403986999881,52810.96348344 2025-08-10,09:22:11.000,222,11063893,114045,0,1754817730,13751.186910359997,64.15617600000405,52810.977457680005 2025-08-10,09:22:12.000,222,11063930,114085,0,1754817731,13751.813387189999,63.507656040004804,52810.92156072001 2025-08-10,09:22:13.000,222,11063921,114245,0,1754817732,13752.271456269991,63.20454345000326,52810.90059936001 2025-08-10,09:22:14.000,222,11063910,114085,0,1754817733,13752.487018189997,63.60634386000311,52810.76784408 2025-08-10,09:22:15.000,222,11063868,114205,0,1754817734,13752.513963429992,64.47338685000432,52810.6700244 2025-08-10,09:22:16.000,222,11063903,114125,0,1754817735,13752.123257449995,65.38977375000104,52810.55124336 2025-08-10,09:22:17.000,222,11063910,114164,0,1754817736,13751.537198479993,65.62944417000108,52810.40451384 2025-08-10,09:22:18.000,222,11063885,114125,0,1754817737,13750.991557369991,65.05846464000206,52810.22983584001 2025-08-10,09:22:19.000,222,11063880,114285,0,1754817738,13750.540224599994,63.7543755900042,52810.12502904 2025-08-10,09:22:20.000,222,11063922,114085,0,1754817739,13750.102364450002,62.45028653999907,52810.05515784 2025-08-10,09:22:21.000,222,11063920,114085,0,1754817740,13749.927220389996,61.58324354999786,52809.96432528001 2025-08-10,09:22:22.000,222,11063925,113925,0,1754817741,13749.83964836,61.2307870500008,52809.90842832 2025-08-10,09:22:23.000,222,11063882,114045,0,1754817742,13749.40852451999,61.075706190000346,52809.90842832 2025-08-10,09:22:24.000,222,11063887,114285,0,1754817743,13748.694475659991,60.94177271999797,52809.9363768 2025-08-10,09:22:25.000,222,11063899,114205,0,1754817744,13748.014108349998,60.955870980003965,52809.78964728 2025-08-10,09:22:26.000,222,11063934,114245,0,1754817745,13747.562775580001,61.33652399999846,52809.684840480004 2025-08-10,09:22:27.000,222,11063873,114085,0,1754817746,13747.407840449996,62.08373178000329,52809.48221400001 2025-08-10,09:22:28.000,222,11063854,114045,0,1754817747,13747.42131307,62.760448259999976,52809.31452312001 2025-08-10,09:22:29.000,222,11063885,113885,0,1754817748,13747.0373434,63.0847082399996,52809.04901256 2025-08-10,09:22:30.000,222,11063926,114245,0,1754817749,13746.242458820001,62.85913607999828,52808.8533732 2025-08-10,09:22:31.000,222,11063904,114205,0,1754817750,13745.090549809996,61.97094569999899,52808.76952776001 2025-08-10,09:22:32.000,222,11063935,114125,0,1754817751,13743.878014009992,60.56816883000283,52808.66472096 2025-08-10,09:22:33.000,222,11063900,114045,0,1754817752,13742.982084779993,59.0173602299983,52808.63677248 2025-08-10,09:22:34.000,222,11063892,114365,0,1754817753,13742.928194300002,57.558190319999994,52808.650746720006 2025-08-10,09:22:35.000,222,11063933,114125,0,1754817754,13743.35931814,56.21180648999871,52808.59484976 2025-08-10,09:22:36.000,222,11063913,113925,0,1754817755,13744.046421760002,55.04165091000323,52808.65773384 2025-08-10,09:22:37.000,222,11063919,114285,0,1754817756,13744.86151527,54.005428800002846,52808.650746720006 2025-08-10,09:22:38.000,222,11063928,114125,0,1754817757,13745.508201029988,53.427400140004465,52808.678695200004 2025-08-10,09:22:39.000,222,11063881,114125,0,1754817758,13745.905643319995,53.4908423099987,52808.72760504 2025-08-10,09:22:40.000,222,11063940,114205,0,1754817759,13745.73049925999,54.06182183999772,52808.70664368 2025-08-10,09:22:41.000,222,11063927,113845,0,1754817760,13745.386947450002,54.999356129999796,52808.72760504 2025-08-10,09:22:42.000,222,11063934,114045,0,1754817761,13745.386947450002,55.866399120001006,52808.77651488 2025-08-10,09:22:43.000,222,11063875,114005,0,1754817762,13745.535146269998,55.922792160003155,52808.89529592 2025-08-10,09:22:44.000,222,11063894,114125,0,1754817763,13745.87869808,55.105093080004735,52809.04901256 2025-08-10,09:22:45.000,222,11063872,114125,0,1754817764,13746.431075499997,53.89969184999791,52809.153819360006 2025-08-10,09:22:46.000,222,11063873,114164,0,1754817765,13746.727473139988,53.06084538000141,52809.20971632 2025-08-10,09:22:47.000,222,11063923,114205,0,1754817766,13746.633164799998,52.757732789999864,52809.24465192001 2025-08-10,09:22:48.000,222,11063951,114085,0,1754817767,13746.471493359997,52.518062369999825,52809.31452312001 2025-08-10,09:22:49.000,222,11063918,114085,0,1754817768,13746.612955869998,52.299539339997864,52809.33548448 2025-08-10,09:22:50.000,222,11063887,114085,0,1754817769,13747.01039815999,51.96823022999888,52809.468239760005 2025-08-10,09:22:51.000,222,11063876,114205,0,1754817770,13747.542566650001,51.714461550000124,52809.52413672 2025-08-10,09:22:52.000,222,11063929,114245,0,1754817771,13748.007372039989,51.742658070004836,52809.67086624 2025-08-10,09:22:53.000,222,11063905,114565,0,1754817772,13748.323978609995,51.883640669999295,52809.7616988 2025-08-10,09:22:54.000,222,11063833,114005,0,1754817773,13748.41155063999,52.00347588000295,52809.9363768 2025-08-10,09:22:55.000,222,11063909,114245,0,1754817774,13747.818755359993,52.25724456000171,52810.09708056 2025-08-10,09:22:56.000,222,11063883,113765,0,1754817775,13746.99692554,53.01150146999862,52810.26477144 2025-08-10,09:22:57.000,222,11063889,114205,0,1754817776,13746.552329079997,54.05477270999836,52810.34861688001 2025-08-10,09:22:58.000,222,11063906,114445,0,1754817777,13746.599483249993,54.80198049000319,52810.39752672001 2025-08-10,09:22:59.000,222,11063901,114285,0,1754817778,13746.444548120002,54.886570050002774,52810.46739792001 2025-08-10,09:23:00.000,222,11063885,114205,0,1754817779,13746.08078738,54.30149225999776,52810.523294880004 2025-08-10,09:23:01.000,222,11063932,114445,0,1754817780,13745.528409959988,53.34281058000488,52810.55823048 2025-08-10,09:23:02.000,222,11063957,114365,0,1754817781,13745.016450399991,52.623799320004764,52810.61412744001 2025-08-10,09:23:03.000,222,11063919,114205,0,1754817782,13744.59879918,52.41937455000152,52810.62111456 2025-08-10,09:23:04.000,222,11063870,113685,0,1754817783,13744.383237259994,52.694290619998355,52810.58617896001 2025-08-10,09:23:05.000,222,11063919,114205,0,1754817784,13744.59206286999,53.65297229999851,52810.57919184 2025-08-10,09:23:06.000,222,11063921,114525,0,1754817785,13744.6796349,54.63985050000338,52810.57919184 2025-08-10,09:23:07.000,222,11063877,114205,0,1754817786,13744.464072979994,55.32361610999942,52810.53726912001 2025-08-10,09:23:08.000,222,11063890,114125,0,1754817787,13743.61529791999,55.60558131000289,52810.50233352 2025-08-10,09:23:09.000,222,11063890,113885,0,1754817788,13742.598115109991,55.07689656000002,52810.48137216 2025-08-10,09:23:10.000,222,11063942,114285,0,1754817789,13741.520305509992,54.18165705000138,52810.50932064 2025-08-10,09:23:11.000,222,11063894,114285,0,1754817790,13740.799520339999,53.53313709000213,52810.48835928001 2025-08-10,09:23:12.000,222,11063902,114245,0,1754817791,13740.536804249998,53.04674712000269,52810.62111456 2025-08-10,09:23:13.000,222,11063923,114205,0,1754817792,13740.698475689998,52.87756800000352,52810.61412744001 2025-08-10,09:23:14.000,222,11063858,114005,0,1754817793,13740.799520339999,53.01150146999862,52810.6700244 2025-08-10,09:23:15.000,222,11063917,114245,0,1754817794,13741.02181857,53.25117188999866,52810.6001532 2025-08-10,09:23:16.000,222,11063913,114205,0,1754817795,13741.318216209991,53.27231928000401,52810.6001532 2025-08-10,09:23:17.000,222,11063919,114245,0,1754817796,13741.425997170001,52.785929310004576,52810.48137216 2025-08-10,09:23:18.000,222,11063951,114125,0,1754817797,13741.26432573,51.890689799998654,52810.49534640001 2025-08-10,09:23:19.000,222,11063872,114285,0,1754817798,13741.0420275,50.82627117000084,52810.4604108 2025-08-10,09:23:20.000,222,11063910,114164,0,1754817799,13740.792784029989,49.620869940001285,52810.523294880004 2025-08-10,09:23:21.000,222,11063946,114325,0,1754817800,13740.604167349993,48.4859600100026,52810.60714032 2025-08-10,09:23:22.000,222,11063853,114205,0,1754817801,13740.563749489993,47.69645745000162,52810.711947120006 2025-08-10,09:23:23.000,222,11063902,114085,0,1754817802,13740.887092369994,47.46383616000094,52810.75386984001 2025-08-10,09:23:24.000,222,11063908,114205,0,1754817803,13741.170017389995,47.64006440999947,52810.8447024 2025-08-10,09:23:25.000,222,11063925,114125,0,1754817804,13741.506832890002,48.126454379998904,52810.928547840005 2025-08-10,09:23:26.000,222,11063869,114125,0,1754817805,13741.587668610002,48.979399110001395,52811.047328880006 2025-08-10,09:23:27.000,222,11063921,114085,0,1754817806,13741.338425139991,49.902835140004754,52811.27790384 2025-08-10,09:23:28.000,222,11063863,114005,0,1754817807,13741.16328108,50.44561814999906,52811.41065912 2025-08-10,09:23:29.000,222,11063903,114245,0,1754817808,13741.520305509992,50.304635550004605,52811.57136288001 2025-08-10,09:23:30.000,222,11063926,114085,0,1754817809,13742.106364479994,49.613820810001926,52811.815912080005 2025-08-10,09:23:31.000,222,11063927,114245,0,1754817810,13742.41623473999,48.96530085000268,52812.10937112 2025-08-10,09:23:32.000,222,11063917,113925,0,1754817811,13742.30171747,48.70448304000456,52812.44475288 2025-08-10,09:23:33.000,222,11063922,114125,0,1754817812,13741.776285289998,48.83841650999966,52812.73821192 2025-08-10,09:23:34.000,222,11063938,114245,0,1754817813,13740.860147129999,49.27546257000358,52812.87795432 2025-08-10,09:23:35.000,222,11063877,114164,0,1754817814,13739.67455656999,50.022670350001135,52813.09455504 2025-08-10,09:23:36.000,222,11063925,114125,0,1754817815,13738.421602909999,51.16462940999918,52813.171413359996 2025-08-10,09:23:37.000,222,11063871,114285,0,1754817816,13737.70755405,51.90478806000465,52813.29718152001 2025-08-10,09:23:38.000,222,11063945,114125,0,1754817817,13737.849016560001,51.940033710001444,52813.40198832 2025-08-10,09:23:39.000,222,11063889,114005,0,1754817818,13738.731473169995,51.56642981999903,52813.53474360001 2025-08-10,09:23:40.000,222,11063855,114125,0,1754817819,13739.640875019999,51.009548549998726,52813.76531856 2025-08-10,09:23:41.000,222,11063844,114285,0,1754817820,13740.092207789996,50.23414425000374,52813.9539708 2025-08-10,09:23:42.000,222,11063918,114045,0,1754817821,13740.00463576,49.81824557999789,52814.177558639996 2025-08-10,09:23:43.000,222,11063993,114085,0,1754817822,13739.620666089999,49.902835140004754,52814.41512072 2025-08-10,09:23:44.000,222,11063938,114205,0,1754817823,13739.256905349997,50.086112520002644,52814.65966992001 2025-08-10,09:23:45.000,222,11063925,114245,0,1754817824,13739.048079740001,50.00857209000242,52814.93915472 2025-08-10,09:23:46.000,222,11063956,114085,0,1754817825,13739.277114279997,49.853491230001964,52815.169729680005 2025-08-10,09:23:47.000,222,11063896,113965,0,1754817826,13739.890118489995,49.69841037000151,52815.37934328001 2025-08-10,09:23:48.000,222,11063927,114164,0,1754817827,13740.698475689998,49.54332951000106,52815.61690536001 2025-08-10,09:23:49.000,222,11063910,114085,0,1754817828,13741.634822779997,49.042841280002904,52815.96626136 2025-08-10,09:23:50.000,222,11063904,114365,0,1754817829,13742.46338891,48.21809306999785,52816.2597204 2025-08-10,09:23:51.000,222,11063870,113925,0,1754817830,13742.982084779993,47.72465396999905,52816.57414080001 2025-08-10,09:23:52.000,222,11063931,114125,0,1754817831,13742.934930609998,47.80219439999928,52816.87458696 2025-08-10,09:23:53.000,222,11063908,114325,0,1754817832,13742.09289185999,48.31678089000343,52817.10516192001 2025-08-10,09:23:54.000,222,11063908,114164,0,1754817833,13740.92077392,48.84546563999902,52817.26586568 2025-08-10,09:23:55.000,222,11063949,114205,0,1754817834,13740.051789929996,49.24021691999951,52817.49644064 2025-08-10,09:23:56.000,222,11063936,114045,0,1754817835,13739.67455656999,49.72660688999895,52817.636183040006 2025-08-10,09:23:57.000,222,11063902,114405,0,1754817836,13739.71497442999,50.00152296000306,52817.76893832 2025-08-10,09:23:58.000,222,11063873,114045,0,1754817837,13739.94400897,49.69841037000151,52817.94361632001 2025-08-10,09:23:59.000,222,11063924,114205,0,1754817838,13740.422286979992,49.01464475999819,52818.06239736001 2025-08-10,09:24:00.000,222,11063936,113965,0,1754817839,13740.671530449988,48.18989655000041,52818.17419128 2025-08-10,09:24:01.000,222,11063922,113965,0,1754817840,13740.327978640002,47.19596922000346,52818.33489504 2025-08-10,09:24:02.000,222,11063940,114245,0,1754817841,13739.869909559995,46.15269798000372,52818.33489504 2025-08-10,09:24:03.000,222,11063929,114125,0,1754817842,13739.223223799992,45.504178020004474,52818.32790792001 2025-08-10,09:24:04.000,222,11063900,114045,0,1754817843,13738.468757079994,45.405490199998894,52818.306946560006 2025-08-10,09:24:05.000,222,11063895,114205,0,1754817844,13737.59977308999,45.70860279000044,52818.20912688001 2025-08-10,09:24:06.000,222,11063871,114245,0,1754817845,13736.878987919998,45.89188016999833,52818.11130720001 2025-08-10,09:24:07.000,222,11063936,114405,0,1754817846,13736.454600389996,46.11040320000029,52817.901693600004 2025-08-10,09:24:08.000,222,11063882,114205,0,1754817847,13736.36029204999,46.39941753000312,52817.69208 2025-08-10,09:24:09.000,222,11063918,114125,0,1754817848,13736.34681943,46.80121794000297,52817.447530800004 2025-08-10,09:24:10.000,222,11063907,114164,0,1754817849,13736.26598371,47.42154138000478,52817.29381416001 2025-08-10,09:24:11.000,222,11063916,113885,0,1754817850,13736.01674023999,47.7810470100012,52817.12612328001 2025-08-10,09:24:12.000,222,11063911,114164,0,1754817851,13735.612561640002,48.36612479999894,52816.97240664 2025-08-10,09:24:13.000,222,11063906,114205,0,1754817852,13735.295955069996,49.13447997000185,52816.83965136001 2025-08-10,09:24:14.000,222,11063917,114125,0,1754817853,13735.073656839995,49.797098189999815,52816.74183168001 2025-08-10,09:24:15.000,222,11063892,114045,0,1754817854,13735.03997528999,50.10021078000136,52816.630037760006 2025-08-10,09:24:16.000,222,11063919,114164,0,1754817855,13735.423944959992,49.95217905000027,52816.60208928001 2025-08-10,09:24:17.000,222,11063907,114325,0,1754817856,13735.767496769993,49.444641690002754,52816.644012 2025-08-10,09:24:18.000,222,11063904,114205,0,1754817857,13735.686661049993,48.577598700001545,52816.76978016001 2025-08-10,09:24:19.000,222,11063936,114164,0,1754817858,13735.484571749992,47.710555710000335,52816.82567712 2025-08-10,09:24:20.000,222,11063916,114325,0,1754817859,13735.403736029992,47.11137966000388,52816.944458160004 2025-08-10,09:24:21.000,222,11063900,114045,0,1754817860,13734.98608481,46.98449532000086,52817.0283036 2025-08-10,09:24:22.000,222,11063914,114245,0,1754817861,13734.278772259997,47.49908180999773,52817.112149040004 2025-08-10,09:24:23.000,222,11063929,114485,0,1754817862,13733.62535019,48.344977410000865,52817.19599448 2025-08-10,09:24:24.000,222,11063883,114205,0,1754817863,13733.355897789988,48.91595693999989,52817.26586568 2025-08-10,09:24:25.000,222,11063906,114045,0,1754817864,13733.295270999988,48.577598700001545,52817.34272400001 2025-08-10,09:24:26.000,222,11063931,114325,0,1754817865,13733.497360299989,47.62596615000075,52817.45451792 2025-08-10,09:24:27.000,222,11063904,114245,0,1754817866,13733.72639484,46.251385800002026,52817.636183040006 2025-08-10,09:24:28.000,222,11063913,114205,0,1754817867,13733.74660377,45.003689789999044,52817.866758 2025-08-10,09:24:29.000,222,11063920,114205,0,1754817868,13733.88132996999,44.42566113000066,52818.11130720001 2025-08-10,09:24:30.000,222,11063931,114045,0,1754817869,13734.083419269991,44.228285490004055,52818.26502384 2025-08-10,09:24:31.000,222,11063931,114325,0,1754817870,13734.730105029994,44.36926808999851,52818.50258592 2025-08-10,09:24:32.000,222,11063926,114285,0,1754817871,13735.262273519991,45.10237761000462,52818.740148000004 2025-08-10,09:24:33.000,222,11063927,114205,0,1754817872,13735.363318169992,46.01171538000199,52818.928800240006 2025-08-10,09:24:34.000,222,11063879,114125,0,1754817873,13735.215119349996,46.69548098999803,52819.17334944 2025-08-10,09:24:35.000,222,11063893,113925,0,1754817874,13734.97934849999,47.076134009999805,52819.46680848 2025-08-10,09:24:36.000,222,11063928,114125,0,1754817875,13734.83788598999,47.294657040001766,52819.6834092 2025-08-10,09:24:37.000,222,11063885,114245,0,1754817876,13734.770522889994,47.344000950004556,52819.99084248 2025-08-10,09:24:38.000,222,11063908,114245,0,1754817877,13734.750313959994,47.17482182999811,52820.319237120006 2025-08-10,09:24:39.000,222,11063894,113885,0,1754817878,13734.952403259995,46.81531620000169,52820.62667040001 2025-08-10,09:24:40.000,222,11063938,114245,0,1754817879,13735.093865769995,46.314827970003535,52820.941090800006 2025-08-10,09:24:41.000,222,11063906,114125,0,1754817880,13734.682950859999,46.314827970003535,52821.19262712 2025-08-10,09:24:42.000,222,11063948,114285,0,1754817881,13734.056474029996,47.076134009999805,52821.38127936 2025-08-10,09:24:43.000,222,11063947,113965,0,1754817882,13733.342425169998,48.31678089000343,52821.62582856 2025-08-10,09:24:44.000,222,11063887,114085,0,1754817883,13732.45996855999,49.5010347300049,52821.75159672001 2025-08-10,09:24:45.000,222,11063889,113725,0,1754817884,13731.678556599996,50.16365295000287,52821.87037776001 2025-08-10,09:24:46.000,222,11063947,114245,0,1754817885,13731.146388109999,50.1284072999988,52822.03108152 2025-08-10,09:24:47.000,222,11063902,114245,0,1754817886,13730.755682130002,49.042841280002904,52822.08697848001 2025-08-10,09:24:48.000,222,11063870,113885,0,1754817887,13730.701791649997,47.72465396999905,52822.22672088 2025-08-10,09:24:49.000,222,11063941,114405,0,1754817888,13730.755682130002,46.64613708000252,52822.37345040001 2025-08-10,09:24:50.000,222,11063932,114205,0,1754817889,13730.762418439997,46.19499275999988,52822.548128400005 2025-08-10,09:24:51.000,222,11063936,114285,0,1754817890,13730.809572609993,46.37122100999841,52822.63896096001 2025-08-10,09:24:52.000,222,11063925,114045,0,1754817891,13730.769154749993,46.723677510002744,52822.77870336001 2025-08-10,09:24:53.000,222,11063908,114285,0,1754817892,13730.674846410002,46.40646666000248,52822.89049728 2025-08-10,09:24:54.000,222,11063897,114245,0,1754817893,13730.553592830001,45.69450453000172,52823.00927832 2025-08-10,09:24:55.000,222,11063885,114285,0,1754817894,13730.405394009991,45.25040933999844,52823.218891920005 2025-08-10,09:24:56.000,222,11063950,114325,0,1754817895,13730.29087674,45.264507600004436,52823.3516472 2025-08-10,09:24:57.000,222,11063891,113925,0,1754817896,13730.627692239992,45.58876758000406,52823.603183520005 2025-08-10,09:24:58.000,222,11063930,114245,0,1754817897,13731.24069644999,46.202041889999236,52823.79183576001 2025-08-10,09:24:59.000,222,11063890,114164,0,1754817898,13731.759392319997,47.118428790003236,52824.00144936001 2025-08-10,09:25:00.000,222,11063923,114164,0,1754817899,13732.183779849998,48.08415960000275,52824.30189552 2025-08-10,09:25:01.000,222,11063924,114245,0,1754817900,13732.574485829995,48.535303919998114,52824.5743932 2025-08-10,09:25:02.000,222,11063984,114325,0,1754817901,13732.803520369991,48.570549570002186,52824.88182648 2025-08-10,09:25:03.000,222,11063962,114325,0,1754817902,13732.931510260001,48.387272190004296,52825.31502792 2025-08-10,09:25:04.000,222,11063904,114325,0,1754817903,13733.113390630002,47.96432438999909,52825.58053848 2025-08-10,09:25:05.000,222,11063899,114205,0,1754817904,13733.288534689993,47.5695731099986,52825.9368816 2025-08-10,09:25:06.000,222,11063885,114085,0,1754817905,13733.611877569994,47.14662531000067,52826.22335352 2025-08-10,09:25:07.000,222,11063885,114085,0,1754817906,13734.016056169996,46.63908795000316,52826.405018640005 2025-08-10,09:25:08.000,222,11063925,114085,0,1754817907,13734.224881779992,45.96942059999856,52826.55873528 2025-08-10,09:25:09.000,222,11063902,114164,0,1754817908,13734.373080600002,45.4689323700004,52826.74738752 2025-08-10,09:25:10.000,222,11063919,114085,0,1754817909,13734.602115139998,44.989591530000325,52826.80328448 2025-08-10,09:25:11.000,222,11063921,114125,0,1754817910,13734.95913956999,44.51729981999961,52826.86616856 2025-08-10,09:25:12.000,222,11063926,114125,0,1754817911,13735.14775625,44.60893850999855,52826.94302688 2025-08-10,09:25:13.000,222,11063941,114445,0,1754817912,13734.703159789999,45.8284380000041,52827.01988520001 2025-08-10,09:25:14.000,222,11063914,114125,0,1754817913,13734.022792479991,47.41449224999815,52827.20155032 2025-08-10,09:25:15.000,222,11063913,114285,0,1754817914,13733.416524579989,48.88071129000309,52827.20155032 2025-08-10,09:25:16.000,222,11063923,114045,0,1754817915,13732.76310250999,49.75480341000366,52827.30635712 2025-08-10,09:25:17.000,222,11063894,114405,0,1754817916,13732.042317339998,49.571526029998495,52827.3692412 2025-08-10,09:25:18.000,222,11063938,114285,0,1754817917,13731.644875049991,48.05596307999804,52827.460073760005 2025-08-10,09:25:19.000,222,11063913,114405,0,1754817918,13731.793073870002,46.498105350001424,52827.53693208 2025-08-10,09:25:20.000,222,11063958,114125,0,1754817919,13732.311769739994,45.574669319998065,52827.62077752001 2025-08-10,09:25:21.000,222,11063956,114285,0,1754817920,13732.965191809992,45.0107389199984,52827.6137904 2025-08-10,09:25:22.000,222,11063956,114205,0,1754817921,13733.510832919994,44.67942980999942,52827.69064872001 2025-08-10,09:25:23.000,222,11063953,114285,0,1754817922,13734.400025839997,44.27058027000021,52827.83737824001 2025-08-10,09:25:24.000,222,11063898,113965,0,1754817923,13735.504780679992,44.002713330002734,52827.87231384 2025-08-10,09:25:25.000,222,11063869,114285,0,1754817924,13736.555645039996,43.946320290000585,52827.94917216 2025-08-10,09:25:26.000,222,11063898,114085,0,1754817925,13737.39768378999,43.75599378000334,52828.130837280005 2025-08-10,09:25:27.000,222,11063900,114285,0,1754817926,13738.158886819998,43.38943902000028,52828.27057968001 2025-08-10,09:25:28.000,222,11063918,114045,0,1754817927,13738.57653803999,43.10042469000473,52828.417309200006 2025-08-10,09:25:29.000,222,11063903,114164,0,1754817928,13738.920089849991,42.733869930001674,52828.55006448 2025-08-10,09:25:30.000,222,11063897,114005,0,1754817929,13739.297323209998,42.148792140003934,52828.703781120006 2025-08-10,09:25:31.000,222,11063913,114245,0,1754817930,13739.69476549999,41.690598690001934,52828.88544624 2025-08-10,09:25:32.000,222,11063931,114164,0,1754817931,13740.112416719996,41.34519132000423,52828.98326592 2025-08-10,09:25:33.000,222,11063899,114325,0,1754817932,13740.550276870003,41.098471770004835,52829.10204696 2025-08-10,09:25:34.000,222,11063904,114085,0,1754817933,13741.08244536,41.13371742000163,52829.27672496001 2025-08-10,09:25:35.000,222,11063913,114445,0,1754817934,13741.486623960001,41.42978088000382,52829.353583280004 2025-08-10,09:25:36.000,222,11063917,114325,0,1754817935,13742.09289185999,41.65535303999786,52829.5003128 2025-08-10,09:25:37.000,222,11063895,114205,0,1754817936,13742.739577619992,41.52141957000276,52829.63306808001 2025-08-10,09:25:38.000,222,11063917,114205,0,1754817937,13743.029238949988,41.042078730002686,52829.77979760001 2025-08-10,09:25:39.000,222,11063949,114164,0,1754817938,13742.934930609998,40.590934410000045,52829.94748848001 2025-08-10,09:25:40.000,222,11063917,113965,0,1754817939,13742.618324039991,40.25962530000106,52829.98242408 2025-08-10,09:25:41.000,222,11063919,114245,0,1754817940,13742.14004603,40.372411379998084,52830.03133392 2025-08-10,09:25:42.000,222,11063906,114245,0,1754817941,13741.405788240001,40.85175221999816,52830.0592824 2025-08-10,09:25:43.000,222,11063916,114085,0,1754817942,13740.786047719994,41.33109305999824,52830.13614072001 2025-08-10,09:25:44.000,222,11063917,114285,0,1754817943,13740.563749489993,41.408633489998465,52830.143127840005 2025-08-10,09:25:45.000,222,11063900,113645,0,1754817944,13740.826465579994,41.19011046000378,52830.10819224 2025-08-10,09:25:46.000,222,11063889,114045,0,1754817945,13741.32495252,40.93634177999775,52830.261908880006 2025-08-10,09:25:47.000,222,11063861,114164,0,1754817946,13741.675240639997,40.70372049000434,52830.240947520004 2025-08-10,09:25:48.000,222,11063865,114125,0,1754817947,13741.412524549996,40.372411379998084,52830.29684448 2025-08-10,09:25:49.000,222,11063887,114164,0,1754817948,13740.631112589988,40.14683922000404,52830.31780584 2025-08-10,09:25:50.000,222,11063924,114285,0,1754817949,13739.71497442999,40.07634792000317,52830.28287024001 2025-08-10,09:25:51.000,222,11063897,114285,0,1754817950,13738.86619937,40.245527040002344,52830.192037680004 2025-08-10,09:25:52.000,222,11063946,114125,0,1754817951,13738.091523720002,40.597983539999404,52830.11517936001 2025-08-10,09:25:53.000,222,11063916,114164,0,1754817952,13737.33705699999,40.992734819999896,52829.9544756 2025-08-10,09:25:54.000,222,11063892,114205,0,1754817953,13736.441127769991,41.37338784000167,52829.83569456 2025-08-10,09:25:55.000,222,11063930,114164,0,1754817954,13735.03997528999,42.148792140003934,52829.709926400006 2025-08-10,09:25:56.000,222,11063942,114405,0,1754817955,13733.207698969993,43.10747382000409,52829.43742872 2025-08-10,09:25:57.000,222,11063965,114405,0,1754817956,13731.678556599996,44.08025376000296,52829.26275072 2025-08-10,09:25:58.000,222,11063956,114164,0,1754817957,13730.775891060002,44.78516676000436,52828.99724016 2025-08-10,09:25:59.000,222,11063949,114245,0,1754817958,13730.364976149991,45.0248371800044,52828.81557504 2025-08-10,09:26:00.000,222,11063950,114045,0,1754817959,13730.216777329995,44.319924180003,52828.62692280001 2025-08-10,09:26:01.000,222,11063973,114325,0,1754817960,13730.338030909996,43.10747382000409,52828.43827056001 2025-08-10,09:26:02.000,222,11063906,114085,0,1754817961,13730.587274379992,42.05715344999771,52828.23564408 2025-08-10,09:26:03.000,222,11063958,114325,0,1754817962,13731.018398219989,41.54256696000084,52828.081927440006 2025-08-10,09:26:04.000,222,11063920,114325,0,1754817963,13731.44278574999,41.30994567000016,52827.97712064 2025-08-10,09:26:05.000,222,11063873,114045,0,1754817964,13731.712238150001,41.06322612000076,52827.78846840001 2025-08-10,09:26:06.000,222,11063923,114164,0,1754817965,13731.860436969997,40.89404700000159,52827.676674480004 2025-08-10,09:26:07.000,222,11063911,114205,0,1754817966,13732.075998889988,40.590934410000045,52827.55090632001 2025-08-10,09:26:08.000,222,11063894,114205,0,1754817967,13732.52059534999,40.245527040002344,52827.48103512001 2025-08-10,09:26:09.000,222,11063894,114365,0,1754817968,13732.884356089991,40.09044618000189,52827.41815104 2025-08-10,09:26:10.000,222,11063875,114164,0,1754817969,13733.106654319992,40.012905750001664,52827.362254080006 2025-08-10,09:26:11.000,222,11063923,114164,0,1754817970,13733.234644210002,39.998807490002946,52827.38321544001 2025-08-10,09:26:12.000,222,11063980,114325,0,1754817971,13733.200962659997,40.09044618000189,52827.341292720004 2025-08-10,09:26:13.000,222,11063897,114045,0,1754817972,13732.897828709996,40.132740959998046,52827.2294988 2025-08-10,09:26:14.000,222,11063929,114285,0,1754817973,13732.44649594,40.06929879000381,52827.18757608001 2025-08-10,09:26:15.000,222,11063954,114164,0,1754817974,13731.799810179997,40.14683922000404,52827.09674352001 2025-08-10,09:26:16.000,222,11063903,114445,0,1754817975,13731.166597039999,40.365362249998725,52826.88014280001 2025-08-10,09:26:17.000,222,11063933,114285,0,1754817976,13730.910617259993,40.858801350004796,52826.691490560006 2025-08-10,09:26:18.000,222,11063872,114164,0,1754817977,13730.722000579997,41.52141957000276,52826.47488984001 2025-08-10,09:26:19.000,222,11063894,114285,0,1754817978,13730.654637480002,41.817483029997675,52826.34912168001 2025-08-10,09:26:20.000,222,11063973,113885,0,1754817979,13730.829781539993,41.35928958000295,52826.20937928001 2025-08-10,09:26:21.000,222,11063909,114245,0,1754817980,13731.30805955,40.69667135999771,52826.1464952 2025-08-10,09:26:22.000,222,11063914,114405,0,1754817981,13732.062526269998,40.11864269999933,52826.069636880005 2025-08-10,09:26:23.000,222,11063955,113965,0,1754817982,13732.857410849996,39.723891419998836,52825.91592024 2025-08-10,09:26:24.000,222,11063888,114125,0,1754817983,13733.443469819998,39.63930185999925,52825.91592024 2025-08-10,09:26:25.000,222,11063902,114405,0,1754817984,13733.955429379996,39.611105340001814,52825.92989448 2025-08-10,09:26:26.000,222,11063926,114205,0,1754817985,13734.325926429992,39.66749838000396,52825.901946000005 2025-08-10,09:26:27.000,222,11063876,114405,0,1754817986,13734.662741929998,39.597007080003095,52825.97181720001 2025-08-10,09:26:28.000,222,11063885,113885,0,1754817987,13734.91872170999,39.75913707000291,52825.92989448 2025-08-10,09:26:29.000,222,11063921,114125,0,1754817988,13735.275746139996,40.238477910002985,52825.99277856001 2025-08-10,09:26:30.000,222,11063931,114245,0,1754817989,13735.444153889992,40.73191701000178,52826.04867552 2025-08-10,09:26:31.000,222,11063925,114085,0,1754817990,13735.538462229997,41.13371742000163,52825.99277856001 2025-08-10,09:26:32.000,222,11063873,113965,0,1754817991,13735.794442009988,41.36633871000231,52826.069636880005 2025-08-10,09:26:33.000,222,11063925,114164,0,1754817992,13736.07736702999,41.415682619997824,52826.132520959996 2025-08-10,09:26:34.000,222,11063918,114125,0,1754817993,13736.353555739995,41.52846870000212,52826.300211839996 2025-08-10,09:26:35.000,222,11063873,114125,0,1754817994,13736.575853969996,41.65535303999786,52826.42598000001 2025-08-10,09:26:36.000,222,11063983,114125,0,1754817995,13736.764470649992,41.465026530000614,52826.48886408 2025-08-10,09:26:37.000,222,11063908,114405,0,1754817996,13736.777943269997,40.85175221999816,52826.65655496 2025-08-10,09:26:38.000,222,11063936,114125,0,1754817997,13736.926142089993,40.231428780003625,52826.775336 2025-08-10,09:26:39.000,222,11063923,114125,0,1754817998,13736.905933159993,40.08339705000253,52826.838220080004 2025-08-10,09:26:40.000,222,11063873,114125,0,1754817999,13736.724052789992,40.08339705000253,52826.887129920004 2025-08-10,09:26:41.000,222,11063904,114245,0,1754818000,13736.636480759997,39.949463580000156,52826.95001400001 2025-08-10,09:26:42.000,222,11063881,114365,0,1754818001,13736.858778989998,40.02700401000038,52826.99193672 2025-08-10,09:26:43.000,222,11063936,114285,0,1754818002,13737.141704009999,40.39355877000344,52827.11770488001 2025-08-10,09:26:44.000,222,11063888,114245,0,1754818003,13737.34379331,41.02798047000397,52827.173601840004 2025-08-10,09:26:45.000,222,11063927,114205,0,1754818004,13737.350529619995,41.627156520000426,52827.32033136 2025-08-10,09:26:46.000,222,11063886,114485,0,1754818005,13737.45831057999,42.16289040000265,52827.50199648001 2025-08-10,09:26:47.000,222,11063954,114164,0,1754818006,13737.781653459992,42.43075734000013,52827.70462296 2025-08-10,09:26:48.000,222,11063889,114005,0,1754818007,13738.367712429994,42.48715038000228,52827.90026232 2025-08-10,09:26:49.000,222,11063889,114405,0,1754818008,13738.980716639991,42.01485867000156,52828.15179864001 2025-08-10,09:26:50.000,222,11063967,113885,0,1754818009,13739.70150181,41.26060176000465,52828.52910312001 2025-08-10,09:26:51.000,222,11063957,114045,0,1754818010,13740.691739379989,40.67552396999963,52828.801600800005 2025-08-10,09:26:52.000,222,11063878,114125,0,1754818011,13741.392315619996,40.605032669998764,52829.12300832 2025-08-10,09:26:53.000,222,11063948,114125,0,1754818012,13741.399051929991,41.21125785000186,52829.43742872 2025-08-10,09:26:54.000,222,11063894,114045,0,1754818013,13741.008345949995,42.141743010004575,52829.73088776001 2025-08-10,09:26:55.000,222,11063933,114164,0,1754818014,13740.651321519988,43.10042469000473,52830.024346800004 2025-08-10,09:26:56.000,222,11063907,114245,0,1754818015,13740.658057829998,43.530421620002016,52830.30383160001 2025-08-10,09:26:57.000,222,11063868,113725,0,1754818016,13741.405788240001,43.22025990000111,52830.66716184001 2025-08-10,09:26:58.000,222,11063932,114164,0,1754818017,13742.429707359996,42.62813298000401,52831.0374792 2025-08-10,09:26:59.000,222,11063892,114405,0,1754818018,13743.63550684999,42.2545290900016,52831.414783680004 2025-08-10,09:27:00.000,222,11063888,114125,0,1754818019,13744.996241469991,42.261578220000956,52831.75715256 2025-08-10,09:27:01.000,222,11063935,114125,0,1754818020,13746.282876680001,42.5646908100025,52832.14843128001 2025-08-10,09:27:02.000,222,11063943,114325,0,1754818021,13747.589720819997,43.079277299999376,52832.56067136001 2025-08-10,09:27:03.000,222,11063952,114005,0,1754818022,13748.822465550002,43.80533768999885,52833.00085992 2025-08-10,09:27:04.000,222,11063895,114365,0,1754818023,13749.792494189991,44.55959460000304,52833.48995832001 2025-08-10,09:27:05.000,222,11063884,114365,0,1754818024,13750.445916259989,45.20811456000229,52834.05591504 2025-08-10,09:27:06.000,222,11063945,114005,0,1754818025,13750.594115079999,45.391391940000176,52834.552000560005 2025-08-10,09:27:07.000,222,11063930,114085,0,1754818026,13750.412234709998,45.49007975999848,52835.01315048 2025-08-10,09:27:08.000,222,11063942,114205,0,1754818027,13749.81943943,46.01171538000199,52835.48128752001 2025-08-10,09:27:09.000,222,11063969,114405,0,1754818028,13749.091917949998,46.667284470000595,52835.83064352 2025-08-10,09:27:10.000,222,11063893,114005,0,1754818029,13748.687739349996,47.21711661000154,52836.207948 2025-08-10,09:27:11.000,222,11063871,114045,0,1754818030,13748.573222079991,47.59776963000331,52836.50140704 2025-08-10,09:27:12.000,222,11063927,113765,0,1754818031,13748.835938169992,47.64711353999883,52836.84377592001 2025-08-10,09:27:13.000,222,11063923,114285,0,1754818032,13749.273798319999,47.534327460001805,52837.16518344 2025-08-10,09:27:14.000,222,11063949,114245,0,1754818033,13749.826175739996,47.3228535599992,52837.54248792001 2025-08-10,09:27:15.000,222,11063904,114205,0,1754818034,13750.210145409997,46.88580750000256,52837.84992120001 2025-08-10,09:27:16.000,222,11063902,114085,0,1754818035,13750.358344229993,46.33597536000161,52838.34600672 2025-08-10,09:27:17.000,222,11063858,114085,0,1754818036,13750.412234709998,45.77204496000195,52838.793182400004 2025-08-10,09:27:18.000,222,11063962,114005,0,1754818037,13750.412234709998,45.49712888999784,52839.149525520006 2025-08-10,09:27:19.000,222,11063912,114205,0,1754818038,13750.392025779998,45.64516061999893,52839.4918944 2025-08-10,09:27:20.000,222,11063928,114164,0,1754818039,13750.69515973,46.025813640000706,52839.78535344 2025-08-10,09:27:21.000,222,11063949,114164,0,1754818040,13751.031975229991,46.484007090002706,52840.17663216001 2025-08-10,09:27:22.000,222,11063949,114285,0,1754818041,13751.234064529992,47.118428790003236,52840.42816848 2025-08-10,09:27:23.000,222,11063913,114005,0,1754818042,13751.112810949991,47.85153831000207,52840.756563120005 2025-08-10,09:27:24.000,222,11063921,114085,0,1754818043,13750.358344229993,48.67628651999985,52840.994125200006 2025-08-10,09:27:25.000,222,11063884,114125,0,1754818044,13749.334425109999,49.3248064799991,52841.22470016 2025-08-10,09:27:26.000,222,11063930,114085,0,1754818045,13748.39134170999,49.677262980003434,52841.46226224 2025-08-10,09:27:27.000,222,11063961,114045,0,1754818046,13747.872645839998,49.49398559999827,52841.546107680006 2025-08-10,09:27:28.000,222,11063853,114245,0,1754818047,13747.737919639992,49.24021691999951,52841.74873416 2025-08-10,09:27:29.000,222,11063855,114405,0,1754818048,13747.670556539997,49.13447997000185,52841.930399280005 2025-08-10,09:27:30.000,222,11063910,114085,0,1754818049,13747.569511889997,49.12743084000249,52842.09110304001 2025-08-10,09:27:31.000,222,11063886,114125,0,1754818050,13747.623402370002,49.23316779000015,52842.265781040005 2025-08-10,09:27:32.000,222,11063915,113805,0,1754818051,13747.677292849992,49.36005213000317,52842.3915492 2025-08-10,09:27:33.000,222,11063899,114245,0,1754818052,13747.785073810002,49.59972255000321,52842.5662272 2025-08-10,09:27:34.000,222,11063959,114245,0,1754818053,13747.690765469997,49.92398253000283,52842.7059696 2025-08-10,09:27:35.000,222,11063929,114005,0,1754818054,13747.468467239996,49.95922817999963,52842.80378928 2025-08-10,09:27:36.000,222,11063945,114325,0,1754818055,13747.414576759991,50.00152296000306,52842.90859608001 2025-08-10,09:27:37.000,222,11063880,114285,0,1754818056,13747.414576759991,50.431519890000345,52843.12519680001 2025-08-10,09:27:38.000,222,11063920,114125,0,1754818057,13747.441522000001,51.242169839999406,52843.23699072 2025-08-10,09:27:39.000,222,11063923,114205,0,1754818058,13747.791810119998,52.01757414000167,52843.44660432 2025-08-10,09:27:40.000,222,11063892,114245,0,1754818059,13748.29029705999,52.54625889000454,52843.69814064001 2025-08-10,09:27:41.000,222,11063905,114205,0,1754818060,13748.654057799991,52.63789758000348,52843.94967696 2025-08-10,09:27:42.000,222,11063859,113885,0,1754818061,13748.775311379992,52.47576759000367,52844.28505872 2025-08-10,09:27:43.000,222,11063896,113805,0,1754818062,13748.707948279996,52.08101631000318,52844.55056928 2025-08-10,09:27:44.000,222,11063901,114045,0,1754818063,13748.586694699996,51.5029876500048,52844.78813136 2025-08-10,09:27:45.000,222,11063905,114164,0,1754818064,13748.586694699996,51.00249941999937,52845.01171920001 2025-08-10,09:27:46.000,222,11063978,113925,0,1754818065,13748.802256620002,50.62889553000423,52845.291204 2025-08-10,09:27:47.000,222,11063919,114045,0,1754818066,13749.300743559994,50.29053728999861,52845.42395928001 2025-08-10,09:27:48.000,222,11063952,114285,0,1754818067,13750.169727549997,50.33283207000204,52845.5357532 2025-08-10,09:27:49.000,222,11063962,114205,0,1754818068,13751.025238919996,50.76282899999933,52845.64754712 2025-08-10,09:27:50.000,222,11063937,114045,0,1754818069,13751.90769552999,51.17167853999854,52845.80825088001 2025-08-10,09:27:51.000,222,11063939,114205,0,1754818070,13752.817097379993,51.242169839999406,52845.94100616 2025-08-10,09:27:52.000,222,11063930,114164,0,1754818071,13753.908379599998,51.44659461000265,52846.13664552 2025-08-10,09:27:53.000,222,11063951,114285,0,1754818072,13755.060288610002,51.86954241000058,52846.33228488001 2025-08-10,09:27:54.000,222,11063905,114525,0,1754818073,13755.83496426,52.694290619998355,52846.60478256 2025-08-10,09:27:55.000,222,11063935,114245,0,1754818074,13755.77433747,53.80805315999896,52846.90522872001 2025-08-10,09:27:56.000,222,11063966,113925,0,1754818075,13755.174805879993,54.830177010000625,52847.20567488 2025-08-10,09:27:57.000,222,11063885,114365,0,1754818076,13754.47422964,55.513942620003945,52847.47118544 2025-08-10,09:27:58.000,222,11063920,114245,0,1754818077,13753.935324839993,55.56328652999946,52847.729708880004 2025-08-10,09:27:59.000,222,11063909,114245,0,1754818078,13753.531146239991,55.39410741000029,52847.93932248001 2025-08-10,09:28:00.000,222,11063946,114245,0,1754818079,13753.544618859996,55.52804088000266,52848.1908588 2025-08-10,09:28:01.000,222,11063904,113965,0,1754818080,13753.894906979993,56.162462580003194,52848.38649816 2025-08-10,09:28:02.000,222,11063890,114045,0,1754818081,13754.40686653999,57.38901120000082,52848.56117616001 2025-08-10,09:28:03.000,222,11063937,114405,0,1754818082,13754.844726689997,58.770640679998905,52848.76380264 2025-08-10,09:28:04.000,222,11063956,114325,0,1754818083,13755.242168979988,59.88440321999951,52848.99437760001 2025-08-10,09:28:05.000,222,11063893,114125,0,1754818084,13755.450994589999,60.40603884000302,52849.29482376 2025-08-10,09:28:06.000,222,11063950,114285,0,1754818085,13755.437521969994,60.272105370000645,52849.658154 2025-08-10,09:28:07.000,222,11063906,114164,0,1754818086,13755.42404934999,59.73637148999842,52849.96558728 2025-08-10,09:28:08.000,222,11063918,114045,0,1754818087,13755.74739222999,59.19358848000411,52850.2520592 2025-08-10,09:28:09.000,222,11063923,114045,0,1754818088,13756.501858949989,58.79178807000426,52850.580453840004 2025-08-10,09:28:10.000,222,11063888,114325,0,1754818089,13757.384315559997,58.650805470002524,52850.936796960006 2025-08-10,09:28:11.000,222,11063964,114005,0,1754818090,13758.13204597,58.538019389998226,52851.20929464 2025-08-10,09:28:12.000,222,11063925,114245,0,1754818091,13758.468861469992,58.44638069999928,52851.586599120004 2025-08-10,09:28:13.000,222,11063974,114164,0,1754818092,13758.711368629993,58.27720158000011,52851.88704528 2025-08-10,09:28:14.000,222,11063887,114325,0,1754818093,13759.216591879995,57.94589247000113,52852.13159448001 2025-08-10,09:28:15.000,222,11063979,114125,0,1754818094,13759.708342509992,57.607534230002784,52852.40409216 2025-08-10,09:28:16.000,222,11063886,114045,0,1754818095,13760.28092885999,57.41720771999826,52852.662615600006 2025-08-10,09:28:17.000,222,11063882,114085,0,1754818096,13760.988241409992,57.23393034000037,52852.9071648 2025-08-10,09:28:18.000,222,11063888,114085,0,1754818097,13761.56756407,57.17753729999822,52853.13773976001 2025-08-10,09:28:19.000,222,11063864,114045,0,1754818098,13761.97174267,57.28327425000316,52853.40325032001 2025-08-10,09:28:20.000,222,11063954,114525,0,1754818099,13762.119941489997,57.318519899999956,52853.52901848 2025-08-10,09:28:21.000,222,11063944,114245,0,1754818100,13761.938061119996,57.43835511000361,52853.77356768 2025-08-10,09:28:22.000,222,11063870,113885,0,1754818101,13761.338529529989,57.86130291000154,52853.983181280004 2025-08-10,09:28:23.000,222,11063959,114045,0,1754818102,13760.355028269994,58.65785460000188,52854.17882064 2025-08-10,09:28:24.000,222,11063935,114125,0,1754818103,13759.546671069991,59.454406290002225,52854.339524400006 2025-08-10,09:28:25.000,222,11063948,114405,0,1754818104,13759.337845459995,60.12407363999955,52854.47227968 2025-08-10,09:28:26.000,222,11063931,114085,0,1754818105,13759.587088929991,60.490628400002606,52854.653944800004 2025-08-10,09:28:27.000,222,11063982,114005,0,1754818106,13759.903695499997,60.61046360999899,52854.898494 2025-08-10,09:28:28.000,222,11063887,114045,0,1754818107,13760.193356829994,60.61046360999899,52855.09413336 2025-08-10,09:28:29.000,222,11063872,114405,0,1754818108,13760.247247309999,60.76554446999944,52855.26182424 2025-08-10,09:28:30.000,222,11063872,114125,0,1754818109,13760.011476459993,60.87833055000374,52855.443489360005 2025-08-10,09:28:31.000,222,11063946,114405,0,1754818110,13759.775705610002,60.723249690003286,52855.58323176001 2025-08-10,09:28:32.000,222,11063940,113885,0,1754818111,13759.580352619996,60.63161100000434,52855.681051440006 2025-08-10,09:28:33.000,222,11063943,114045,0,1754818112,13759.876750260002,60.53997230999812,52855.89066504001 2025-08-10,09:28:34.000,222,11063891,114125,0,1754818113,13760.718789009996,60.65275839000242,52856.02342032 2025-08-10,09:28:35.000,222,11063879,114085,0,1754818114,13761.60124561999,61.06160793000163,52856.233033920005 2025-08-10,09:28:36.000,222,11063980,113885,0,1754818115,13762.409602819993,61.43521182000404,52856.33784072 2025-08-10,09:28:37.000,222,11063935,114045,0,1754818116,13762.935034999995,61.39996616999997,52856.52649296 2025-08-10,09:28:38.000,222,11063876,114205,0,1754818117,13763.446994559992,61.03341141000419,52856.785016400005 2025-08-10,09:28:39.000,222,11063945,114205,0,1754818118,13763.763601129998,61.075706190000346,52856.88283608 2025-08-10,09:28:40.000,222,11063896,114085,0,1754818119,13763.682765409998,61.75242267000431,52857.071488320005 2025-08-10,09:28:41.000,222,11063937,114245,0,1754818120,13763.197751089996,62.72520261000318,52857.26014056001 2025-08-10,09:28:42.000,222,11063845,114085,0,1754818121,13762.490438539993,63.73322819999885,52857.37892160001 2025-08-10,09:28:43.000,222,11063950,114045,0,1754818122,13761.97174267,64.54387814999791,52857.504689760004 2025-08-10,09:28:44.000,222,11063911,114045,0,1754818123,13761.72249919999,64.8399416100001,52857.66539352001 2025-08-10,09:28:45.000,222,11063901,114205,0,1754818124,13761.614718239995,64.83289248000074,52857.82609728 2025-08-10,09:28:46.000,222,11063945,113965,0,1754818125,13761.594509309994,64.81879422000202,52857.95186544001 2025-08-10,09:28:47.000,222,11063944,114205,0,1754818126,13761.76291705999,64.84699073999946,52858.05667224 2025-08-10,09:28:48.000,222,11063888,114085,0,1754818127,13761.998687909996,65.00207159999991,52858.126543440005 2025-08-10,09:28:49.000,222,11063889,113925,0,1754818128,13762.039105769996,65.17829984999844,52858.28724720001 2025-08-10,09:28:50.000,222,11063920,114285,0,1754818129,13762.153623040002,64.91748204000032,52858.364105520006 2025-08-10,09:28:51.000,222,11063902,114085,0,1754818130,13762.517383779988,64.51568163000047,52858.475899439996 2025-08-10,09:28:52.000,222,11063914,114085,0,1754818131,13763.04281595999,64.26896208000107,52858.60865472 2025-08-10,09:28:53.000,222,11063934,114125,0,1754818132,13763.723183269998,64.3817481599981,52858.66455168 2025-08-10,09:28:54.000,222,11063834,114045,0,1754818133,13764.423759509991,64.60732031999942,52858.79031984001 2025-08-10,09:28:55.000,222,11063871,114164,0,1754818134,13765.18496254,64.81174509000266,52858.93006224 2025-08-10,09:28:56.000,222,11063882,114085,0,1754818135,13766.053946530003,65.150103330001,52859.06980464 2025-08-10,09:28:57.000,222,11063948,114405,0,1754818136,13766.74778646,65.69993547000195,52859.28640536 2025-08-10,09:28:58.000,222,11063852,113965,0,1754818137,13767.542671039999,66.47533977000421,52859.4750576 2025-08-10,09:28:59.000,222,11063895,114325,0,1754818138,13768.02768536,67.3987758000003,52859.72659392001 2025-08-10,09:29:00.000,222,11063946,114085,0,1754818139,13768.041157979991,68.04729575999954,52859.89428480001 2025-08-10,09:29:01.000,222,11063878,114005,0,1754818140,13768.256719899997,68.04024663000018,52860.13184688001 2025-08-10,09:29:02.000,222,11063904,114325,0,1754818141,13768.701316359999,67.96975532999932,52860.376396080006 2025-08-10,09:29:03.000,222,11063949,114605,0,1754818142,13769.20653961,67.87106751000101,52860.58600968001 2025-08-10,09:29:04.000,222,11063847,113805,0,1754818143,13769.731971789988,67.62434796000161,52860.85152024001 2025-08-10,09:29:05.000,222,11063935,114125,0,1754818144,13770.37865754999,67.58205317999818,52861.0820952 2025-08-10,09:29:06.000,222,11063900,114164,0,1754818145,13770.883880799993,67.744183169998,52861.33363152001 2025-08-10,09:29:07.000,222,11063927,114245,0,1754818146,13771.059024859998,68.19532749000064,52861.58516784 2025-08-10,09:29:08.000,222,11063892,114125,0,1754818147,13771.207223679994,69.02712482999777,52861.77382008 2025-08-10,09:29:09.000,222,11063901,113965,0,1754818148,13771.550775489995,69.70384131000174,52862.03933064 2025-08-10,09:29:10.000,222,11063892,114205,0,1754818149,13771.907799920002,69.95056086000113,52862.26291848001 2025-08-10,09:29:11.000,222,11063917,113845,0,1754818150,13772.055998739997,69.83777478000411,52862.54240328 2025-08-10,09:29:12.000,222,11063934,114245,0,1754818151,13772.062735049993,69.52056393000385,52862.919707760004 2025-08-10,09:29:13.000,222,11063864,114125,0,1754818152,13772.015580879997,69.29499177000253,52863.11534712 2025-08-10,09:29:14.000,222,11063897,114405,0,1754818153,13772.143570769993,68.99892831000034,52863.33194784 2025-08-10,09:29:15.000,222,11063868,114125,0,1754818154,13772.567958299995,68.60417702999985,52863.57649704 2025-08-10,09:29:16.000,222,11063888,114045,0,1754818155,13773.167489890002,68.54073485999834,52863.77213640001 2025-08-10,09:29:17.000,222,11063881,114045,0,1754818156,13773.63229527999,68.75220876000094,52863.96078864 2025-08-10,09:29:18.000,222,11063882,114205,0,1754818157,13773.95563815999,69.16810742999951,52864.15642800001 2025-08-10,09:29:19.000,222,11063894,114045,0,1754818158,13774.130782219996,69.45712176000234,52864.35905448 2025-08-10,09:29:20.000,222,11063934,113925,0,1754818159,13774.595587609998,69.50646566999785,52864.617577920006 2025-08-10,09:29:21.000,222,11063908,114125,0,1754818160,13775.13449240999,69.5276130600032,52864.81321728 2025-08-10,09:29:22.000,222,11063911,114164,0,1754818161,13775.727287690002,69.43597437000426,52865.06475360001 2025-08-10,09:29:23.000,222,11063911,114085,0,1754818162,13776.144938909994,69.60515349000343,52865.288341440006 2025-08-10,09:29:24.000,222,11063875,114205,0,1754818163,13776.31334665999,69.79548000000068,52865.53987776 2025-08-10,09:29:25.000,222,11063901,114125,0,1754818164,13776.29313772999,69.9223643400037,52865.75647848 2025-08-10,09:29:26.000,222,11063933,114085,0,1754818165,13776.23924725,70.08449433000351,52866.01500192 2025-08-10,09:29:27.000,222,11063926,114245,0,1754818166,13776.31334665999,70.27482084000076,52866.14775720001 2025-08-10,09:29:28.000,222,11063957,114005,0,1754818167,13776.589535369996,70.53563864999887,52866.39929352 2025-08-10,09:29:29.000,222,11063963,113805,0,1754818168,13776.879196699992,70.68367037999997,52866.61589424 2025-08-10,09:29:30.000,222,11063929,114285,0,1754818169,13777.175594339998,70.54973691000487,52866.776598000004 2025-08-10,09:29:31.000,222,11063890,114125,0,1754818170,13777.445046739995,70.34531214000162,52867.05608280001 2025-08-10,09:29:32.000,222,11063897,114085,0,1754818171,13777.795334859991,70.2325260600046,52867.30761912 2025-08-10,09:29:33.000,222,11063916,114405,0,1754818172,13777.977215229992,70.01400303000264,52867.55915544001 2025-08-10,09:29:34.000,222,11063926,114045,0,1754818173,13777.923324750001,69.98580650999793,52867.782743280004 2025-08-10,09:29:35.000,222,11063892,114205,0,1754818174,13777.754916999991,70.32416475000355,52868.05524096 2025-08-10,09:29:36.000,222,11063939,114285,0,1754818175,13777.35073839999,70.79645646000426,52868.18100912001 2025-08-10,09:29:37.000,222,11063938,114085,0,1754818176,13776.912878249997,71.27579730000434,52868.285815920004 2025-08-10,09:29:38.000,222,11063881,114365,0,1754818177,13776.852251459997,71.48022207000031,52868.42555832001 2025-08-10,09:29:39.000,222,11063910,114164,0,1754818178,13777.067813379988,71.55071337000118,52868.56530072001 2025-08-10,09:29:40.000,222,11063906,114125,0,1754818179,13777.155385409998,71.55071337000118,52868.71203024001 2025-08-10,09:29:41.000,222,11063934,114325,0,1754818180,13777.168858029989,71.4167798999988,52868.82382416 2025-08-10,09:29:42.000,222,11063895,114325,0,1754818181,13777.094758619998,71.22645339000155,52869.04042488 2025-08-10,09:29:43.000,222,11063872,114045,0,1754818182,13776.832042529997,71.16301122000004,52869.18016728 2025-08-10,09:29:44.000,222,11063877,114245,0,1754818183,13776.650162159996,71.05727427000238,52869.38279376001 2025-08-10,09:29:45.000,222,11063924,114565,0,1754818184,13776.569326439996,70.97973384000215,52869.4666392 2025-08-10,09:29:46.000,222,11063931,114325,0,1754818185,13776.616480609991,71.00088123000023,52869.59939448001 2025-08-10,09:29:47.000,222,11063889,113965,0,1754818186,13776.845515150002,71.12776557000325,52869.70420128 2025-08-10,09:29:48.000,222,11063939,114045,0,1754818187,13776.879196699992,71.34628859999793,52869.80202096 2025-08-10,09:29:49.000,222,11063938,114085,0,1754818188,13776.764679430002,71.35333773000457,52869.962724720004 2025-08-10,09:29:50.000,222,11063872,114085,0,1754818189,13776.757943119992,70.88104602000385,52870.03958304 2025-08-10,09:29:51.000,222,11063922,114125,0,1754818190,13777.020659209993,70.2325260600046,52870.10945424 2025-08-10,09:29:52.000,222,11063927,114005,0,1754818191,13777.26990267999,69.51351480000449,52870.22823528 2025-08-10,09:29:53.000,222,11063871,114205,0,1754818192,13777.296847919999,69.2174513400023,52870.3050936 2025-08-10,09:29:54.000,222,11063942,113845,0,1754818193,13777.155385409998,69.09056699999928,52870.38893904001 2025-08-10,09:29:55.000,222,11063988,114085,0,1754818194,13777.081285999993,68.8579457099986,52870.5147072 2025-08-10,09:29:56.000,222,11063936,114125,0,1754818195,13776.993713969998,68.68876658999943,52870.52169432 2025-08-10,09:29:57.000,222,11063926,114045,0,1754818196,13776.906141940002,68.68876658999943,52870.50772008001 2025-08-10,09:29:58.000,222,11063944,114205,0,1754818197,13776.980241349993,68.92138788000011,52870.50772008001 2025-08-10,09:29:59.000,222,11063954,114085,0,1754818198,13777.047604449988,69.64039914000023,52870.52868144001 2025-08-10,09:30:00.000,222,11063913,114285,0,1754818199,13776.845515150002,70.63432647000445,52870.54265568 2025-08-10,09:30:01.000,222,11063935,114325,0,1754818200,13776.33355558999,71.45202555000287,52870.55662992001 2025-08-10,09:30:02.000,222,11063960,114245,0,1754818201,13775.403944810001,71.93841552000231,52870.52868144001 2025-08-10,09:30:03.000,222,11063883,113805,0,1754818202,13774.454125099997,72.13579115999892,52870.50772008001 2025-08-10,09:30:04.000,222,11063976,114245,0,1754818203,13773.80070303,72.1851350700017,52870.55662992001 2025-08-10,09:30:05.000,222,11063880,113965,0,1754818204,13773.659240519999,71.93136639000295,52870.52868144001 2025-08-10,09:30:06.000,222,11063896,114045,0,1754818205,13773.639031589999,71.57186075999925,52870.52169432 2025-08-10,09:30:07.000,222,11063933,114325,0,1754818206,13773.457151219998,71.33923946999857,52870.465797360004 2025-08-10,09:30:08.000,222,11063959,114045,0,1754818207,13773.100126789992,71.1700603499994,52870.47977160001 2025-08-10,09:30:09.000,222,11063914,114245,0,1754818208,13772.78352022,70.8246529800017,52870.430861759996 2025-08-10,09:30:10.000,222,11063947,113965,0,1754818209,13772.49385888999,70.25367345000268,52870.34701632 2025-08-10,09:30:11.000,222,11063994,113925,0,1754818210,13772.406286859994,69.47122002000106,52870.3050936 2025-08-10,09:30:12.000,222,11063917,113885,0,1754818211,13772.47364995999,68.43499791000067,52870.22823528 2025-08-10,09:30:13.000,222,11063951,113885,0,1754818212,13772.749838669995,67.52566014000331,52870.200286800005 2025-08-10,09:30:14.000,222,11063953,114285,0,1754818213,13772.86435594,67.22254755000176,52870.081505760005 2025-08-10,09:30:15.000,222,11063944,113965,0,1754818214,13772.54101306,67.63139709000097,52870.04657016 2025-08-10,09:30:16.000,222,11063952,113885,0,1754818215,13772.204197559993,68.45614529999875,52869.983686080006 2025-08-10,09:30:17.000,222,11063892,114164,0,1754818216,13772.231142799988,69.09056699999928,52869.96971184 2025-08-10,09:30:18.000,222,11063884,113725,0,1754818217,13772.439968409999,69.05532135000249,52869.927789119996 2025-08-10,09:30:19.000,222,11063895,114164,0,1754818218,13772.9047738,68.59007877000113,52869.89285352 2025-08-10,09:30:20.000,222,11063973,114045,0,1754818219,13773.329161330003,67.83582186000422,52869.89984064 2025-08-10,09:30:21.000,222,11063911,114125,0,1754818220,13773.74007624,66.9053367000015,52869.83695656001 2025-08-10,09:30:22.000,222,11063861,114245,0,1754818221,13774.130782219996,66.04534283999965,52869.795033840004 2025-08-10,09:30:23.000,222,11063965,114085,0,1754818222,13774.332871519997,65.34042983999825,52869.70420128 2025-08-10,09:30:24.000,222,11063953,113845,0,1754818223,13774.440652479992,64.84699073999946,52869.648304320006 2025-08-10,09:30:25.000,222,11063890,114164,0,1754818224,13774.305926280002,64.52977988999919,52869.59939448001 2025-08-10,09:30:26.000,222,11063916,114045,0,1754818225,13774.373289379997,64.27601121000043,52869.50856192 2025-08-10,09:30:27.000,222,11063961,114045,0,1754818226,13774.380025689992,64.31830599000386,52869.3268968 2025-08-10,09:30:28.000,222,11063926,114205,0,1754818227,13774.346344140002,64.46633771999768,52869.27099984 2025-08-10,09:30:29.000,222,11063928,113965,0,1754818228,13774.366553070002,64.40994468000281,52869.15920592 2025-08-10,09:30:30.000,222,11063959,113885,0,1754818229,13774.299189969992,64.1491268700047,52869.11728320001 2025-08-10,09:30:31.000,222,11063917,114285,0,1754818230,13774.204881630001,63.93060384000273,52869.03343776 2025-08-10,09:30:32.000,222,11063946,114045,0,1754818231,13774.05668280999,63.95175123000081,52869.05439912 2025-08-10,09:30:33.000,222,11063957,114245,0,1754818232,13773.69965838,63.916505580004014,52869.05439912 2025-08-10,09:30:34.000,222,11063933,113965,0,1754818233,13773.046236310001,63.37372257000243,52869.06837336001 2025-08-10,09:30:35.000,222,11063952,114325,0,1754818234,13772.345660069994,62.67585870000039,52869.0823476 2025-08-10,09:30:36.000,222,11063925,114045,0,1754818235,13771.746128480001,62.189468730000954,52869.01946352001 2025-08-10,09:30:37.000,222,11063886,114245,0,1754818236,13771.60466597,61.97094569999899,52868.977540800006 2025-08-10,09:30:38.000,222,11063911,114405,0,1754818237,13771.70571062,62.02733874000114,52868.921643839996 2025-08-10,09:30:39.000,222,11063941,114325,0,1754818238,13771.725919550001,62.126026559999445,52868.81683704 2025-08-10,09:30:40.000,222,11063988,114245,0,1754818239,13771.638347519991,62.231763510004384,52868.71203024001 2025-08-10,09:30:41.000,222,11063964,114085,0,1754818240,13771.490148699995,62.50667958000122,52868.698056 2025-08-10,09:30:42.000,222,11063895,114205,0,1754818241,13771.34194988,62.96487303000322,52868.60023632 2025-08-10,09:30:43.000,222,11063941,113965,0,1754818242,13771.21395998999,63.48650864999945,52868.60722344 2025-08-10,09:30:44.000,222,11063913,114125,0,1754818243,13771.139860579999,63.803719499999715,52868.5583136 2025-08-10,09:30:45.000,222,11063954,114045,0,1754818244,13770.937771279998,63.64863863999926,52868.51639088001 2025-08-10,09:30:46.000,222,11063926,114005,0,1754818245,13770.742418289992,63.56404907999968,52868.53735224 2025-08-10,09:30:47.000,222,11063940,114045,0,1754818246,13770.627901020001,63.71912994000013,52868.53735224 2025-08-10,09:30:48.000,222,11063916,114125,0,1754818247,13770.661582569992,63.90240731999802,52868.63517192001 2025-08-10,09:30:49.000,222,11063959,113965,0,1754818248,13770.850199250002,63.90240731999802,52868.65613328 2025-08-10,09:30:50.000,222,11063988,114005,0,1754818249,13771.166805819994,63.69798255000205,52868.68408176001 2025-08-10,09:30:51.000,222,11063929,114285,0,1754818250,13771.35542249999,63.267985620004765,52868.68408176001 2025-08-10,09:30:52.000,222,11063896,114245,0,1754818251,13771.53730286999,62.70405521999783,52868.74696584 2025-08-10,09:30:53.000,222,11063931,114085,0,1754818252,13771.995371949997,62.06963352000457,52868.753952959996 2025-08-10,09:30:54.000,222,11063931,114125,0,1754818253,13772.49385888999,61.5761944199985,52868.809849920006 2025-08-10,09:30:55.000,222,11063900,114285,0,1754818254,13772.790256529996,61.26603270000487,52868.93561808 2025-08-10,09:30:56.000,222,11063932,114164,0,1754818255,13772.972136899996,60.97701837000204,52868.907669600005 2025-08-10,09:30:57.000,222,11063964,114085,0,1754818256,13773.133808339997,60.34259667000151,52869.00548928 2025-08-10,09:30:58.000,222,11063991,113725,0,1754818257,13773.477360149998,59.53194672000245,52868.97055368001 2025-08-10,09:30:59.000,222,11063941,114125,0,1754818258,13773.726603619994,58.8834267600032,52869.06837336001 2025-08-10,09:31:00.000,222,11063983,114205,0,1754818259,13773.706394689994,58.62260894999781,52869.09632184001 2025-08-10,09:31:01.000,222,11063904,114245,0,1754818260,13773.65250420999,58.67900198999996,52869.06138624 2025-08-10,09:31:02.000,222,11063861,114164,0,1754818261,13773.645767899994,58.89047589000256,52869.01946352001 2025-08-10,09:31:03.000,222,11063923,114285,0,1754818262,13773.591877419989,59.03850762000366,52869.04042488 2025-08-10,09:31:04.000,222,11063944,114005,0,1754818263,13773.605350039994,59.179490219998115,52869.03343776 2025-08-10,09:31:05.000,222,11063955,114164,0,1754818264,13773.457151219998,59.60243802000332,52869.05439912 2025-08-10,09:31:06.000,222,11063920,114164,0,1754818265,13773.073181549997,59.919648870003584,52869.03343776 2025-08-10,09:31:07.000,222,11063920,114205,0,1754818266,13772.78352022,59.89145234999887,52868.99850216001 2025-08-10,09:31:08.000,222,11063940,114325,0,1754818267,13772.709420809995,59.7222732299997,52869.05439912 2025-08-10,09:31:09.000,222,11063936,113965,0,1754818268,13772.61511246999,59.57424149999861,52869.01946352001 2025-08-10,09:31:10.000,222,11063883,114245,0,1754818269,13772.210933869988,59.6235854100014,52869.01946352001 2025-08-10,09:31:11.000,222,11063976,114405,0,1754818270,13771.692237999996,59.398013250000076,52868.93561808 2025-08-10,09:31:12.000,222,11063976,114164,0,1754818271,13771.21395998999,58.90457415000128,52868.788888560004 2025-08-10,09:31:13.000,222,11063882,114245,0,1754818272,13770.937771279998,58.39703679000377,52868.6281848 2025-08-10,09:31:14.000,222,11063864,114045,0,1754818273,13770.917562349998,58.009334640002635,52868.51639088001 2025-08-10,09:31:15.000,222,11063931,113885,0,1754818274,13770.910826040003,57.98113811999792,52868.306777280006 2025-08-10,09:31:16.000,222,11063922,113965,0,1754818275,13770.520120059991,58.28425070999947,52868.21594472 2025-08-10,09:31:17.000,222,11063940,114405,0,1754818276,13769.550091420002,58.80588633000298,52867.93645992 2025-08-10,09:31:18.000,222,11063921,114045,0,1754818277,13768.485754439993,59.38391499000136,52867.74082056 2025-08-10,09:31:19.000,222,11063966,114285,0,1754818278,13767.64371569,59.806862789999286,52867.50325848 2025-08-10,09:31:20.000,222,11063958,114205,0,1754818279,13766.80841325,59.9337471300023,52867.300632000006 2025-08-10,09:31:21.000,222,11063993,114085,0,1754818280,13766.067419149993,59.78571540000121,52867.15390248001 2025-08-10,09:31:22.000,222,11063934,114205,0,1754818281,13765.393788149995,59.77161714000249,52866.99319872 2025-08-10,09:31:23.000,222,11063904,113965,0,1754818282,13764.794256560002,59.630634540000756,52866.80454648 2025-08-10,09:31:24.000,222,11063919,114125,0,1754818283,13764.565222019992,59.376865860002,52866.67179120001 2025-08-10,09:31:25.000,222,11063893,114485,0,1754818284,13764.484386299991,58.91867241,52866.511087440005 2025-08-10,09:31:26.000,222,11063951,114125,0,1754818285,13764.437232129996,58.58031417000166,52866.392306400005 2025-08-10,09:31:27.000,222,11063941,114085,0,1754818286,13764.255351759995,58.411135050002486,52866.28051248 2025-08-10,09:31:28.000,222,11063938,114045,0,1754818287,13764.012844599994,58.178513760001806,52866.126795840006 2025-08-10,09:31:29.000,222,11063919,114285,0,1754818288,13763.696238029988,57.91064682000433,52865.98006632001 2025-08-10,09:31:30.000,222,11063966,114164,0,1754818289,13763.271850500001,57.57933770999807,52865.72853 2025-08-10,09:31:31.000,222,11063909,114405,0,1754818290,13762.746418319999,57.21278295000229,52865.4141096 2025-08-10,09:31:32.000,222,11063935,114045,0,1754818291,13762.214249830002,56.89557210000203,52865.14859904 2025-08-10,09:31:33.000,222,11063905,114164,0,1754818292,13761.533882519994,56.52196820999961,52864.82719152001 2025-08-10,09:31:34.000,222,11063942,113925,0,1754818293,13761.042131889997,55.97918519999803,52864.55469384 2025-08-10,09:31:35.000,222,11063910,114045,0,1754818294,13760.77267949,55.49984435999795,52864.17040224 2025-08-10,09:31:36.000,222,11063948,113885,0,1754818295,13760.496490779995,55.408205669999006,52863.91886592001 2025-08-10,09:31:37.000,222,11063911,114205,0,1754818296,13760.287665169999,55.61263044000225,52863.5974584 2025-08-10,09:31:38.000,222,11063930,114085,0,1754818297,13760.105784799998,56.091971280002326,52863.16425696 2025-08-10,09:31:39.000,222,11063970,114325,0,1754818298,13759.930640739993,56.500820820001536,52862.87778504 2025-08-10,09:31:40.000,222,11063953,114085,0,1754818299,13759.775705610002,56.62770516000455,52862.56336464 2025-08-10,09:31:41.000,222,11063895,114205,0,1754818300,13759.566879999991,56.29639604999829,52862.248944240004 2025-08-10,09:31:42.000,222,11063924,114245,0,1754818301,13759.37152701,55.79590782000014,52861.94849808 2025-08-10,09:31:43.000,222,11063958,114045,0,1754818302,13759.021238889989,55.31656698000006,52861.78779432001 2025-08-10,09:31:44.000,222,11063951,114045,0,1754818303,13758.617060290002,54.90066831000149,52861.56420648 2025-08-10,09:31:45.000,222,11063927,114245,0,1754818304,13758.286981099991,54.703292670004885,52861.41747696 2025-08-10,09:31:46.000,222,11063973,114045,0,1754818305,13757.781757849989,54.78788223000447,52861.25677320001 2025-08-10,09:31:47.000,222,11063964,114285,0,1754818306,13757.182226259996,54.98525787000108,52860.99824976001 2025-08-10,09:31:48.000,222,11063879,114045,0,1754818307,13756.636585149994,54.89361918000213,52860.78863616 2025-08-10,09:31:49.000,222,11063939,114245,0,1754818308,13756.151570829992,54.63985050000338,52860.544086960006 2025-08-10,09:31:50.000,222,11063935,113805,0,1754818309,13755.882118429996,54.45657311999821,52860.33447336 2025-08-10,09:31:51.000,222,11063958,113925,0,1754818310,13755.70697436999,54.27329574000032,52860.068962800004 2025-08-10,09:31:52.000,222,11063852,114164,0,1754818311,13755.376895179994,54.06182183999772,52859.76152952 2025-08-10,09:31:53.000,222,11063903,114085,0,1754818312,13754.69652787,53.85034794000239,52859.46108336001 2025-08-10,09:31:54.000,222,11063907,114205,0,1754818313,13753.948797459998,53.53313709000213,52859.090766 2025-08-10,09:31:55.000,222,11063901,114125,0,1754818314,13753.41662897,53.31461406000017,52858.69250016001 2025-08-10,09:31:56.000,222,11063901,113885,0,1754818315,13752.924878339989,53.21592624000186,52858.32916992 2025-08-10,09:31:57.000,222,11063925,114205,0,1754818316,13752.08957589999,53.21592624000186,52857.909942720005 2025-08-10,09:31:58.000,222,11063919,114045,0,1754818317,13750.87030378999,53.159533199999714,52857.53263824 2025-08-10,09:31:59.000,222,11063907,114285,0,1754818318,13749.69144953999,53.194778850003786,52857.11341104001 2025-08-10,09:32:00.000,222,11063980,114005,0,1754818319,13748.586694699996,53.54018622000149,52856.59636416 2025-08-10,09:32:01.000,222,11063919,113925,0,1754818320,13747.576248199992,53.9137901100039,52856.184124080006 2025-08-10,09:32:02.000,222,11063902,114125,0,1754818321,13746.599483249993,53.80805315999896,52855.60419312001 2025-08-10,09:32:03.000,222,11063927,114045,0,1754818322,13745.85848915,53.335761449998245,52855.15003032001 2025-08-10,09:32:04.000,222,11063946,113885,0,1754818323,13745.292639109997,52.76478191999922,52854.76573872001 2025-08-10,09:32:05.000,222,11063915,114245,0,1754818324,13745.083813500001,52.46871846000431,52854.28362744001 2025-08-10,09:32:06.000,222,11063991,114164,0,1754818325,13744.868251579996,52.391178030004085,52853.87138736 2025-08-10,09:32:07.000,222,11063925,113965,0,1754818326,13744.61900811,52.334784990001936,52853.41722456 2025-08-10,09:32:08.000,222,11063970,114125,0,1754818327,13744.403446189994,52.20790064999892,52853.07485568 2025-08-10,09:32:09.000,222,11063922,114005,0,1754818328,13744.160939029993,52.0951145700019,52852.641654240004 2025-08-10,09:32:10.000,222,11063952,114125,0,1754818329,13743.628770539995,52.102163700001256,52852.26434976 2025-08-10,09:32:11.000,222,11063962,114085,0,1754818330,13743.009030019988,52.23609717000363,52851.873071040005 2025-08-10,09:32:12.000,222,11063909,113965,0,1754818331,13742.577906179991,52.461669329997676,52851.607560480006 2025-08-10,09:32:13.000,222,11063900,114045,0,1754818332,13742.065946619994,52.67314323000028,52851.34903704 2025-08-10,09:32:14.000,222,11063985,114164,0,1754818333,13741.30474359,53.032648860003974,52851.132436320004 2025-08-10,09:32:15.000,222,11063959,113885,0,1754818334,13740.570485799988,53.22297537000122,52850.90186136 2025-08-10,09:32:16.000,222,11063880,114045,0,1754818335,13739.869909559995,53.18068058999779,52850.67128640001 2025-08-10,09:32:17.000,222,11063900,113885,0,1754818336,13739.250169040002,52.567406280002615,52850.41975008 2025-08-10,09:32:18.000,222,11063969,114045,0,1754818337,13738.71800054999,51.658068509997975,52850.196162240005 2025-08-10,09:32:19.000,222,11063910,114045,0,1754818338,13738.401393979999,50.81217291000212,52849.9376388 2025-08-10,09:32:20.000,222,11063968,114045,0,1754818339,13738.199304679998,50.480863800003135,52849.67212824 2025-08-10,09:32:21.000,222,11063957,114205,0,1754818340,13737.714290359996,50.551355100004,52849.38565632 2025-08-10,09:32:22.000,222,11063927,114205,0,1754818341,13737.033923049989,50.62184640000487,52849.05027456 2025-08-10,09:32:23.000,222,11063937,114405,0,1754818342,13736.25924739999,50.62889553000423,52848.76380264 2025-08-10,09:32:24.000,222,11063874,114245,0,1754818343,13735.572143780002,50.63594466000359,52848.48431784 2025-08-10,09:32:25.000,222,11063928,114164,0,1754818344,13735.511516990002,50.41742163000163,52848.197845919996 2025-08-10,09:32:26.000,222,11063930,114405,0,1754818345,13735.915695589989,50.14955469000415,52847.8764384 2025-08-10,09:32:27.000,222,11063936,114164,0,1754818346,13736.602799209992,50.14250556000479,52847.60394072001 2025-08-10,09:32:28.000,222,11063941,114245,0,1754818347,13737.060868289998,50.44561814999906,52847.394327120004 2025-08-10,09:32:29.000,222,11063929,114045,0,1754818348,13737.128231389994,50.95315551000385,52847.25458472 2025-08-10,09:32:30.000,222,11063854,114205,0,1754818349,13737.148440319994,51.46069287000137,52847.1427908 2025-08-10,09:32:31.000,222,11063911,114045,0,1754818350,13737.42462903,51.59462634000374,52847.037984 2025-08-10,09:32:32.000,222,11063949,113965,0,1754818351,13737.909643350002,51.31266114000027,52846.912215840006 2025-08-10,09:32:33.000,222,11063888,114205,0,1754818352,13738.45528445999,50.91790985999978,52846.8283704 2025-08-10,09:32:34.000,222,11063885,114125,0,1754818353,13738.967244020001,50.431519890000345,52846.7584992 2025-08-10,09:32:35.000,222,11063949,114005,0,1754818354,13739.162597009992,50.015621220001776,52846.71657648001 2025-08-10,09:32:36.000,222,11063954,114045,0,1754818355,13738.84599044,50.029719480000495,52846.6536924 2025-08-10,09:32:37.000,222,11063900,114085,0,1754818356,13738.084787409993,50.431519890000345,52846.59779544001 2025-08-10,09:32:38.000,222,11063867,114164,0,1754818357,13737.33705699999,51.34085765999771,52846.59080832 2025-08-10,09:32:39.000,222,11063885,114125,0,1754818358,13736.602799209992,52.27134282000043,52846.52792424001 2025-08-10,09:32:40.000,222,11063887,114085,0,1754818359,13736.090839649994,52.694290619998355,52846.49997576001 2025-08-10,09:32:41.000,222,11063849,113925,0,1754818360,13735.632770570002,52.58150454000133,52846.49298864 2025-08-10,09:32:42.000,222,11063869,114205,0,1754818361,13735.235328279996,52.24314630000299,52846.458053040005 2025-08-10,09:32:43.000,222,11063932,114245,0,1754818362,13734.95913956999,51.940033710001444,52846.36023336001 2025-08-10,09:32:44.000,222,11063954,113925,0,1754818363,13734.709896099994,51.6016754700031,52846.29734928 2025-08-10,09:32:45.000,222,11063920,114164,0,1754818364,13734.501070489998,50.81922204000148,52846.31132352001 2025-08-10,09:32:46.000,222,11063876,114205,0,1754818365,13734.420234769997,49.92398253000283,52846.2694008 2025-08-10,09:32:47.000,222,11063966,114205,0,1754818366,13734.325926429992,49.28251170000294,52846.25542656 2025-08-10,09:32:48.000,222,11063918,114164,0,1754818367,13734.292244880002,48.90185868000117,52846.1995296 2025-08-10,09:32:49.000,222,11063925,114085,0,1754818368,13734.177727609997,48.85251476999838,52846.0597872 2025-08-10,09:32:50.000,222,11063857,114285,0,1754818369,13733.968902,48.81726912000158,52845.91305768 2025-08-10,09:32:51.000,222,11063917,114085,0,1754818370,13733.571459709994,48.90890781000053,52845.78030240001 2025-08-10,09:32:52.000,222,11063932,114205,0,1754818371,13732.870883470001,49.07103780000034,52845.668508480005 2025-08-10,09:32:53.000,222,11063864,114125,0,1754818372,13732.473441179995,48.8313673800003,52845.6056244 2025-08-10,09:32:54.000,222,11063929,114164,0,1754818373,13732.60143106999,48.4859600100026,52845.40998504 2025-08-10,09:32:55.000,222,11063951,114125,0,1754818374,13732.897828709996,48.24628959000256,52845.35408808001 2025-08-10,09:32:56.000,222,11063956,114125,0,1754818375,13733.019082289997,48.1405526400049,52845.214345680004 2025-08-10,09:32:57.000,222,11063951,114245,0,1754818376,13732.904565019991,47.92202961000294,52845.02569344 2025-08-10,09:32:58.000,222,11063949,114005,0,1754818377,13732.783311439991,47.50613094000437,52844.88595104 2025-08-10,09:32:59.000,222,11063939,114325,0,1754818378,13732.66879417,47.19596922000346,52844.732234400006 2025-08-10,09:33:00.000,222,11063967,114325,0,1754818379,13732.331978669994,47.252362259998336,52844.59947912 2025-08-10,09:33:01.000,222,11063904,114125,0,1754818380,13732.015372100002,47.66826093000418,52844.46672384001 2025-08-10,09:33:02.000,222,11063907,113885,0,1754818381,13731.718974459996,48.33087915000215,52844.36191704 2025-08-10,09:33:03.000,222,11063928,114085,0,1754818382,13731.476467299995,48.83841650999966,52844.243136 2025-08-10,09:33:04.000,222,11063932,114005,0,1754818383,13731.38889527,48.86661303000437,52844.18025192001 2025-08-10,09:33:05.000,222,11063891,114045,0,1754818384,13731.48993992,48.352026540000224,52844.08243224001 2025-08-10,09:33:06.000,222,11063939,114405,0,1754818385,13731.732447080001,47.49908180999773,52843.95666408 2025-08-10,09:33:07.000,222,11063901,113965,0,1754818386,13731.692029220001,46.441712309999275,52843.872818640004 2025-08-10,09:33:08.000,222,11063919,114245,0,1754818387,13731.395631579995,45.687455400002364,52843.774998960005 2025-08-10,09:33:09.000,222,11063928,114085,0,1754818388,13731.072288699994,45.41253932999825,52843.53044976001 2025-08-10,09:33:10.000,222,11063882,113885,0,1754818389,13730.769154749993,45.32794976999867,52843.36275888001 2025-08-10,09:33:11.000,222,11063987,114245,0,1754818390,13730.486229729991,45.19401630000357,52843.034364240004 2025-08-10,09:33:12.000,222,11063948,114164,0,1754818391,13730.1292053,45.08123021999927,52842.72693096 2025-08-10,09:33:13.000,222,11063895,114045,0,1754818392,13729.785653489998,44.84860892999859,52842.47539464001 2025-08-10,09:33:14.000,222,11063957,113965,0,1754818393,13729.657663599988,44.411562870001944,52842.14001288001 2025-08-10,09:33:15.000,222,11063942,114205,0,1754818394,13729.644190979998,43.861730730001,52841.88847656 2025-08-10,09:33:16.000,222,11063938,114045,0,1754818395,13729.462310609997,43.64320769999904,52841.5530948 2025-08-10,09:33:17.000,222,11063932,114164,0,1754818396,13729.159176659996,43.81238681999821,52841.2386744 2025-08-10,09:33:18.000,222,11063905,114085,0,1754818397,13729.04465938999,44.20008896999934,52840.88233128 2025-08-10,09:33:19.000,222,11063890,114164,0,1754818398,13729.02445045999,44.348120700000436,52840.519001040004 2025-08-10,09:33:20.000,222,11063916,114045,0,1754818399,13728.84257008999,44.47500504000345,52840.21156776 2025-08-10,09:33:21.000,222,11063895,114085,0,1754818400,13728.371028389993,44.6653315500007,52839.967018560004 2025-08-10,09:33:22.000,222,11063962,113725,0,1754818401,13727.697397389995,45.06713196000055,52839.74343072001 2025-08-10,09:33:23.000,222,11063888,114125,0,1754818402,13726.949666979992,45.504178020004474,52839.484907280006 2025-08-10,09:33:24.000,222,11063956,114205,0,1754818403,13726.54548837999,45.7156519199998,52839.26830656001 2025-08-10,09:33:25.000,222,11063977,114245,0,1754818404,13726.195200259994,45.75089757000387,52839.05869296 2025-08-10,09:33:26.000,222,11063899,114205,0,1754818405,13725.791021659992,45.83548713000346,52838.77222104 2025-08-10,09:33:27.000,222,11063988,113965,0,1754818406,13725.339688889995,46.039911899999424,52838.506710480004 2025-08-10,09:33:28.000,222,11063946,114125,0,1754818407,13724.847938259998,45.89892929999769,52838.28312264001 2025-08-10,09:33:29.000,222,11063970,114245,0,1754818408,13724.632376339992,45.2574584699978,52838.04556056001 2025-08-10,09:33:30.000,222,11063980,114045,0,1754818409,13724.618903720002,44.31287505000364,52837.89184392 2025-08-10,09:33:31.000,222,11063914,114085,0,1754818410,13724.618903720002,43.354193370003486,52837.738127280005 2025-08-10,09:33:32.000,222,11064001,114164,0,1754818411,13724.719948370002,42.5999364599993,52837.61235912001 2025-08-10,09:33:33.000,222,11063977,114164,0,1754818412,13724.861410879988,42.19108692000009,52837.44466824001 2025-08-10,09:33:34.000,222,11063954,114085,0,1754818413,13724.847938259998,42.275676479999674,52837.304925840006 2025-08-10,09:33:35.000,222,11063888,114164,0,1754818414,13724.26861559999,42.93124556999828,52837.20011904 2025-08-10,09:33:36.000,222,11063911,114164,0,1754818415,13723.264905409997,44.16484332000255,52837.05338952 2025-08-10,09:33:37.000,222,11063910,113925,0,1754818416,13721.910907099991,45.567620189998706,52836.79486608001 2025-08-10,09:33:38.000,222,11063932,114164,0,1754818417,13720.981296320002,46.81531620000169,52836.69005928 2025-08-10,09:33:39.000,222,11063949,113845,0,1754818418,13720.563645099995,47.17482182999811,52836.5223684 2025-08-10,09:33:40.000,222,11063892,114125,0,1754818419,13720.125784949989,46.7659722899989,52836.396600240005 2025-08-10,09:33:41.000,222,11063920,113805,0,1754818420,13719.647506939997,46.06105929000478,52836.29179344001 2025-08-10,09:33:42.000,222,11063895,114085,0,1754818421,13719.29721882,45.32090063999931,52836.16602528 2025-08-10,09:33:43.000,222,11063935,114125,0,1754818422,13719.31742775,44.78516676000436,52836.0682056 2025-08-10,09:33:44.000,222,11063955,114164,0,1754818423,13719.741815280002,44.39041548000387,52835.9983344 2025-08-10,09:33:45.000,222,11063936,113925,0,1754818424,13720.112312329999,44.05205723999825,52835.86557912001 2025-08-10,09:33:46.000,222,11063908,114085,0,1754818425,13720.44912782999,43.826485080004204,52835.774746560004 2025-08-10,09:33:47.000,222,11063971,114045,0,1754818426,13720.57711772,44.10140115000104,52835.71884960001 2025-08-10,09:33:48.000,222,11063895,113965,0,1754818427,13720.40870996999,44.68647893999878,52835.59308144 2025-08-10,09:33:49.000,222,11063951,114285,0,1754818428,13720.098839709994,45.440735850002966,52835.52321024 2025-08-10,09:33:50.000,222,11063973,114405,0,1754818429,13719.472362879991,46.12450145999901,52835.341545120005 2025-08-10,09:33:51.000,222,11063934,114365,0,1754818430,13718.556224719992,46.60384229999909,52835.32058376 2025-08-10,09:33:52.000,222,11063968,114405,0,1754818431,13717.417788329993,46.906954890000634,52835.20180272 2025-08-10,09:33:53.000,222,11063913,114205,0,1754818432,13716.319769799993,47.04793749000237,52835.02712472001 2025-08-10,09:33:54.000,222,11063894,113885,0,1754818433,13715.53835784,47.083183139999164,52834.936292160004 2025-08-10,09:33:55.000,222,11063921,114045,0,1754818434,13714.864726840002,46.942200540004706,52834.74763992 2025-08-10,09:33:56.000,222,11063962,114325,0,1754818435,13714.042897019994,46.74482490000082,52834.57296192001 2025-08-10,09:33:57.000,222,11063894,114005,0,1754818436,13713.19412195999,46.709579250004026,52834.3912968 2025-08-10,09:33:58.000,222,11063894,114285,0,1754818437,13712.432918929997,46.57564578000165,52834.1816832 2025-08-10,09:33:59.000,222,11063890,114205,0,1754818438,13712.01526770999,46.05401015999814,52833.937134 2025-08-10,09:34:00.000,222,11063925,114005,0,1754818439,13711.85359626999,45.20811456000229,52833.70655904001 2025-08-10,09:34:01.000,222,11063923,113765,0,1754818440,13711.698661139999,44.630085900003905,52833.42008712001 2025-08-10,09:34:02.000,222,11063902,114005,0,1754818441,13711.496571839998,44.44680851999874,52833.15457656001 2025-08-10,09:34:03.000,222,11063897,114164,0,1754818442,13711.119338479992,44.4538576499981,52832.84015616 2025-08-10,09:34:04.000,222,11063897,113965,0,1754818443,13710.79599559999,44.136646799997834,52832.46285168001 2025-08-10,09:34:05.000,222,11063893,113925,0,1754818444,13710.54001582,43.50222510000458,52832.1204828 2025-08-10,09:34:06.000,222,11063940,113965,0,1754818445,13710.182991389993,42.58583820000058,52831.79208816001 2025-08-10,09:34:07.000,222,11063905,114205,0,1754818446,13709.812494339996,41.6624021700045,52831.47766776001 2025-08-10,09:34:08.000,222,11063920,114125,0,1754818447,13709.846175890001,40.640278320002835,52831.16324736 2025-08-10,09:34:09.000,222,11063892,114164,0,1754818448,13710.135837219997,39.723891419998836,52830.84882696 2025-08-10,09:34:10.000,222,11063917,114164,0,1754818449,13710.236881869998,38.680620179999096,52830.5134452 2025-08-10,09:34:11.000,222,11063910,114125,0,1754818450,13710.506334269994,37.84882284000196,52830.1990248 2025-08-10,09:34:12.000,222,11063889,114205,0,1754818451,13711.139547409992,37.32718721999845,52829.856655920004 2025-08-10,09:34:13.000,222,11063912,114005,0,1754818452,13711.81991472,37.22145027000079,52829.51428704001 2025-08-10,09:34:14.000,222,11063976,114005,0,1754818453,13712.12304867,37.63029981,52829.19986664001 2025-08-10,09:34:15.000,222,11063973,114205,0,1754818454,13712.028740329995,38.42685150000034,52828.82954928 2025-08-10,09:34:16.000,222,11063931,114245,0,1754818455,13711.671715899989,39.23045232000004,52828.536090240006 2025-08-10,09:34:17.000,222,11063891,114164,0,1754818456,13711.213646819997,39.561761429999024,52828.30551528 2025-08-10,09:34:18.000,222,11063894,114205,0,1754818457,13711.038502759991,39.61815447000117,52828.04699184 2025-08-10,09:34:19.000,222,11063959,114125,0,1754818458,13710.991348589996,39.34323840000434,52827.78846840001 2025-08-10,09:34:20.000,222,11063915,114245,0,1754818459,13710.769050359995,38.65947279000102,52827.57186768001 2025-08-10,09:34:21.000,222,11063886,114085,0,1754818460,13710.465916409994,37.862921100000676,52827.411163920005 2025-08-10,09:34:22.000,222,11063854,114085,0,1754818461,13709.987638400002,37.1368607100012,52827.2294988 2025-08-10,09:34:23.000,222,11063892,114045,0,1754818462,13709.48241515,36.5447337900041,52826.99892384001 2025-08-10,09:34:24.000,222,11063897,114085,0,1754818463,13708.916565109997,36.3332598900015,52826.7054648 2025-08-10,09:34:25.000,222,11063924,114325,0,1754818464,13708.492177579996,36.234572070003196,52826.44694136001 2025-08-10,09:34:26.000,222,11063899,114045,0,1754818465,13707.926327539994,36.14998251000361,52826.069636880005 2025-08-10,09:34:27.000,222,11063911,114285,0,1754818466,13707.18533344,35.9878525200038,52825.7622036 2025-08-10,09:34:28.000,222,11063916,114285,0,1754818467,13706.437603029997,35.663592540004174,52825.34297640001 2025-08-10,09:34:29.000,222,11063961,114164,0,1754818468,13705.91890715999,35.23359560999961,52824.93073632 2025-08-10,09:34:30.000,222,11063953,114005,0,1754818469,13705.285694019993,34.77540216000489,52824.52548336 2025-08-10,09:34:31.000,222,11063963,114005,0,1754818470,13704.322401689999,34.21147175999795,52824.02939784001 2025-08-10,09:34:32.000,222,11063933,114285,0,1754818471,13703.41973614999,33.72508178999851,52823.47042824 2025-08-10,09:34:33.000,222,11063877,114045,0,1754818472,13702.631587880001,33.337379640004656,52822.93940712 2025-08-10,09:34:34.000,222,11063906,114164,0,1754818473,13701.823230679998,32.886235320002015,52822.31755344 2025-08-10,09:34:35.000,222,11063908,114205,0,1754818474,13700.90035620999,32.45623839000473,52821.7446096 2025-08-10,09:34:36.000,222,11063972,114205,0,1754818475,13700.098735319996,32.019192330000806,52821.157691520006 2025-08-10,09:34:37.000,222,11063910,114245,0,1754818476,13699.505940039999,31.864111470000353,52820.62667040001 2025-08-10,09:34:38.000,222,11063893,114405,0,1754818477,13698.798627489996,31.793620169999485,52820.08866216 2025-08-10,09:34:39.000,222,11063867,114045,0,1754818478,13698.071106009993,31.71607973999926,52819.57161528001 2025-08-10,09:34:40.000,222,11063914,114164,0,1754818479,13697.336848219995,31.58214627000416,52819.06854264001 2025-08-10,09:34:41.000,222,11063928,114365,0,1754818480,13696.387028509991,31.328377589998126,52818.572457120004 2025-08-10,09:34:42.000,222,11063865,113965,0,1754818481,13695.167756399991,31.1169036900028,52818.13226856001 2025-08-10,09:34:43.000,222,11063824,114085,0,1754818482,13693.88785749999,30.806741970001895,52817.62919592001 2025-08-10,09:34:44.000,222,11063929,114205,0,1754818483,13692.722475869996,30.235762440002873,52817.14708464 2025-08-10,09:34:45.000,222,11063974,114045,0,1754818484,13692.015163319993,29.121999900002265,52816.70689608 2025-08-10,09:34:46.000,222,11063873,114085,0,1754818485,13691.570566859991,27.94479519000015,52816.16888784001 2025-08-10,09:34:47.000,222,11063886,114205,0,1754818486,13691.570566859991,27.014310030004708,52815.70773792 2025-08-10,09:34:48.000,222,11063957,114245,0,1754818487,13691.907382359997,26.337593550000747,52815.19069104001 2025-08-10,09:34:49.000,222,11063895,114085,0,1754818488,13691.968009149998,25.928744010001537,52814.69460552 2025-08-10,09:34:50.000,222,11063955,114005,0,1754818489,13691.786128779997,25.928744010001537,52814.233455600006 2025-08-10,09:34:51.000,222,11063887,114085,0,1754818490,13691.503203759996,25.86530184000003,52813.6395504 2025-08-10,09:34:52.000,222,11063884,114245,0,1754818491,13691.22701504999,25.794810539999162,52813.14346488 2025-08-10,09:34:53.000,222,11063892,114245,0,1754818492,13690.829572759998,25.85120358000131,52812.5914824 2025-08-10,09:34:54.000,222,11063906,114205,0,1754818493,13690.472548329992,25.992186180003046,52811.99059008 2025-08-10,09:34:55.000,222,11063833,114045,0,1754818494,13690.14920544999,26.069726610003272,52811.382710640006 2025-08-10,09:34:56.000,222,11063905,113965,0,1754818495,13689.697872679993,26.08382487000199,52810.81675392 2025-08-10,09:34:57.000,222,11063988,114045,0,1754818496,13688.87604286,26.358740939998825,52810.22983584001 2025-08-10,09:34:58.000,222,11063963,114045,0,1754818497,13687.89927791,26.852180040004896,52809.60798216001 2025-08-10,09:34:59.000,222,11063930,114045,0,1754818498,13686.922512960002,27.17644002000452,52809.014076960004 2025-08-10,09:35:00.000,222,11063883,114125,0,1754818499,13685.932275389998,27.112997850003012,52808.413184640005 2025-08-10,09:35:01.000,222,11063863,114045,0,1754818500,13685.016137229999,26.964966120001918,52807.840240800004 2025-08-10,09:35:02.000,222,11063929,114164,0,1754818501,13684.18083479,27.0848013299983,52807.15550304 2025-08-10,09:35:03.000,222,11063923,114164,0,1754818502,13683.210806149997,27.169390889997885,52806.5476236 2025-08-10,09:35:04.000,222,11063909,114045,0,1754818503,13682.018479279992,26.795787000002747,52805.91179568 2025-08-10,09:35:05.000,222,11063922,114164,0,1754818504,13680.927197060002,26.013333570001123,52805.26898064001 2025-08-10,09:35:06.000,222,11063957,114045,0,1754818505,13680.064949379994,25.252027530004852,52804.68206256 2025-08-10,09:35:07.000,222,11063887,114205,0,1754818506,13679.350900519996,24.483672360001947,52804.19296416001 2025-08-10,09:35:08.000,222,11063946,114045,0,1754818507,13678.690742139988,23.58138372000394,52803.65495592 2025-08-10,09:35:09.000,222,11063950,114325,0,1754818508,13678.030583759995,22.74253725000017,52803.10996056001 2025-08-10,09:35:10.000,222,11063940,114085,0,1754818509,13677.700504569999,22.051722510004765,52802.60688792001 2025-08-10,09:35:11.000,222,11063887,114085,0,1754818510,13677.767867669994,21.46664471999975,52802.12477664 2025-08-10,09:35:12.000,222,11063922,114205,0,1754818511,13677.559042059998,21.248121689997788,52801.54484568 2025-08-10,09:35:13.000,222,11063927,114125,0,1754818512,13676.85846581999,21.33976038000401,52800.9928632 2025-08-10,09:35:14.000,222,11063909,113965,0,1754818513,13675.942327659992,21.389104289999523,52800.41991936 2025-08-10,09:35:15.000,222,11063913,114085,0,1754818514,13674.965562709993,20.952058230002876,52799.85396264001 2025-08-10,09:35:16.000,222,11063875,114365,0,1754818515,13673.901225729998,20.099113500000385,52799.260057440006 2025-08-10,09:35:17.000,222,11063922,114125,0,1754818516,13672.991823879995,19.288463550001325,52798.65916512001 2025-08-10,09:35:18.000,222,11063875,113965,0,1754818517,13672.365347049992,18.639943590002076,52798.05128568 2025-08-10,09:35:19.000,222,11063952,114285,0,1754818518,13671.9274869,18.301585350003734,52797.55520016001 2025-08-10,09:35:20.000,222,11063913,114085,0,1754818519,13671.428999959993,18.10420970999985,52796.9752692 2025-08-10,09:35:21.000,222,11063905,114005,0,1754818520,13670.82273205999,17.87158841999917,52796.47219656 2025-08-10,09:35:22.000,222,11063842,114164,0,1754818521,13670.593697519995,17.68831104000128,52795.93418832 2025-08-10,09:35:23.000,222,11063907,114085,0,1754818522,13670.775577889995,17.497984530004032,52795.34727024001 2025-08-10,09:35:24.000,222,11063864,114045,0,1754818523,13670.72842372,17.46273887999996,52794.851184720006 2025-08-10,09:35:25.000,222,11063955,114125,0,1754818524,13670.391608219994,17.223068459999922,52794.39003480001 2025-08-10,09:35:26.000,222,11063930,114085,0,1754818525,13670.304036189998,16.800120660001994,52793.93587200001 2025-08-10,09:35:27.000,222,11063902,114325,0,1754818526,13670.075001650002,16.320779820001917,52793.57952888001 2025-08-10,09:35:28.000,222,11063941,114164,0,1754818527,13669.44178850999,15.968323320004856,52793.2022244 2025-08-10,09:35:29.000,222,11063939,114085,0,1754818528,13668.680585479997,15.904881150003348,52792.81094568001 2025-08-10,09:35:30.000,222,11063841,114085,0,1754818529,13667.683611599998,16.01061810000101,52792.45460256001 2025-08-10,09:35:31.000,222,11063934,114125,0,1754818530,13666.747264509999,16.123404179998033,52792.06332384 2025-08-10,09:35:32.000,222,11063885,114085,0,1754818531,13666.03321565,15.904881150003348,52791.713967840005 2025-08-10,09:35:33.000,222,11063867,114125,0,1754818532,13665.514519779994,15.707505509999464,52791.43448304 2025-08-10,09:35:34.000,222,11063858,114164,0,1754818533,13665.164231659997,15.369147270001122,52791.23884368 2025-08-10,09:35:35.000,222,11063921,114164,0,1754818534,13664.719635199996,14.953248600002553,52791.12006264 2025-08-10,09:35:36.000,222,11063938,114045,0,1754818535,13664.376083389994,14.100303870000062,52790.98730736001 2025-08-10,09:35:37.000,222,11063879,114164,0,1754818536,13664.32219290999,12.76801830000477,52790.91743616001 2025-08-10,09:35:38.000,222,11063887,114164,0,1754818537,13664.578172689995,11.689501410000958,52790.8615392 2025-08-10,09:35:39.000,222,11063924,114405,0,1754818538,13664.59164531,11.38638881999941,52790.78468088 2025-08-10,09:35:40.000,222,11063910,114205,0,1754818539,13664.301983979989,11.647206630004803,52790.76371952 2025-08-10,09:35:41.000,222,11063861,114164,0,1754818540,13663.877596450002,12.182940509999753,52790.756732400005 2025-08-10,09:35:42.000,222,11063922,114045,0,1754818541,13663.257855929995,13.190966100002697,52790.62397712 2025-08-10,09:35:43.000,222,11063856,113925,0,1754818542,13662.436026110001,14.332925160000741,52790.707822560005 2025-08-10,09:35:44.000,222,11063954,114045,0,1754818543,13661.755658799993,15.185869890003232,52790.71480968 2025-08-10,09:35:45.000,222,11063923,114325,0,1754818544,13661.290853409992,15.700456380000105,52790.7217968 2025-08-10,09:35:46.000,222,11063890,114205,0,1754818545,13661.230226619991,15.496031610004138,52790.7217968 2025-08-10,09:35:47.000,222,11063869,114164,0,1754818546,13661.05508256,14.784069480003382,52790.86852632001 2025-08-10,09:35:48.000,222,11063906,114205,0,1754818547,13660.711530749999,13.776043890000437,52791.01525584001 2025-08-10,09:35:49.000,222,11063939,113925,0,1754818548,13660.455550969993,12.923099159997946,52791.07813992 2025-08-10,09:35:50.000,222,11063876,114405,0,1754818549,13660.320824770002,12.683428739997908,52791.18294672001 2025-08-10,09:35:51.000,222,11063952,114245,0,1754818550,13659.9368551,12.380316150003637,52791.28775352 2025-08-10,09:35:52.000,222,11063914,114085,0,1754818551,13659.411422919999,11.964417479997792,52791.308714880004 2025-08-10,09:35:53.000,222,11063925,114205,0,1754818552,13659.209333619998,11.611960980000731,52791.28076640001 2025-08-10,09:35:54.000,222,11063889,113965,0,1754818553,13659.101552660002,11.661304890003521,52791.18294672001 2025-08-10,09:35:55.000,222,11063916,114005,0,1754818554,13658.67042881999,11.950319219999074,52791.14801112 2025-08-10,09:35:56.000,222,11063955,114205,0,1754818555,13657.956379959993,12.20408789999783,52791.08512704001 2025-08-10,09:35:57.000,222,11063845,113765,0,1754818556,13657.323166819995,12.450807450004504,52791.043204320005 2025-08-10,09:35:58.000,222,11063917,114005,0,1754818557,13656.912251909998,12.965393940001377,52790.973333120004 2025-08-10,09:35:59.000,222,11063910,114045,0,1754818558,13656.898779289993,13.324899569997797,52790.86852632001 2025-08-10,09:36:00.000,222,11063942,114205,0,1754818559,13657.100868589994,13.06408175999968,52790.826603600006 2025-08-10,09:36:01.000,222,11063872,114085,0,1754818560,13657.26927633999,12.189989639999112,52790.81262936 2025-08-10,09:36:02.000,222,11063859,114365,0,1754818561,13657.404002539995,11.322946649997903,52790.756732400005 2025-08-10,09:36:03.000,222,11063843,114245,0,1754818562,13657.626300769996,10.674426689998654,52790.70083544001 2025-08-10,09:36:04.000,222,11063952,114245,0,1754818563,13657.990061509998,10.244429760001367,52790.74275816 2025-08-10,09:36:05.000,222,11063867,114045,0,1754818564,13658.111315089998,9.595909800002119,52790.707822560005 2025-08-10,09:36:06.000,222,11063921,113885,0,1754818565,13658.104578779989,9.067225049999251,52790.66589984 2025-08-10,09:36:07.000,222,11063948,114285,0,1754818566,13658.003534129988,9.08132330999797,52790.658912720006 2025-08-10,09:36:08.000,222,11063887,114125,0,1754818567,13657.700400180001,9.18001113000355,52790.57506728 2025-08-10,09:36:09.000,222,11063938,113965,0,1754818568,13656.865097739988,9.109519830002682,52790.50519608 2025-08-10,09:36:10.000,222,11063905,114125,0,1754818569,13655.470681569997,9.003782879997743,52790.470260480004 2025-08-10,09:36:11.000,222,11063939,113805,0,1754818570,13654.136892189992,9.17296200000419,52790.35846656 2025-08-10,09:36:12.000,222,11063889,114085,0,1754818571,13653.133181999998,9.440828940001666,52790.1628272 2025-08-10,09:36:13.000,222,11063875,114125,0,1754818572,13652.365242659995,9.553615019998688,52790.05103328 2025-08-10,09:36:14.000,222,11063921,114045,0,1754818573,13651.583830700001,9.694597620000422,52789.82744544 2025-08-10,09:36:15.000,222,11063894,114445,0,1754818574,13650.977562799999,10.336068450000312,52789.6387932 2025-08-10,09:36:16.000,222,11063924,114164,0,1754818575,13650.788946119988,11.012784930004273,52789.45712808001 2025-08-10,09:36:17.000,222,11063885,114164,0,1754818576,13650.607065750002,11.372290560000692,52789.35930840001 2025-08-10,09:36:18.000,222,11063901,114045,0,1754818577,13649.94017106,11.196062310002162,52789.21257888 2025-08-10,09:36:19.000,222,11063896,114085,0,1754818578,13649.367584710002,10.413608880000538,52789.08681072 2025-08-10,09:36:20.000,222,11063917,114245,0,1754818579,13649.010560279996,9.94836629999918,52788.91911984 2025-08-10,09:36:21.000,222,11063882,114125,0,1754818580,13648.586172749994,9.969513690004533,52788.793351680004 2025-08-10,09:36:22.000,222,11063878,114085,0,1754818581,13648.067476880002,9.772138050000649,52788.59072520001 2025-08-10,09:36:23.000,222,11063983,114285,0,1754818582,13647.61614410999,9.067225049999251,52788.409060080005 2025-08-10,09:36:24.000,222,11063922,114045,0,1754818583,13647.56225363,8.108543369999097,52788.22040784 2025-08-10,09:36:25.000,222,11063860,114205,0,1754818584,13648.060740569992,7.460023409999849,52787.8920132 2025-08-10,09:36:26.000,222,11063871,114245,0,1754818585,13648.579436439999,7.213303860000451,52787.619515520004 2025-08-10,09:36:27.000,222,11063883,114085,0,1754818586,13648.586172749994,7.178058210003655,52787.39592768001 2025-08-10,09:36:28.000,222,11063905,114085,0,1754818587,13648.330192969988,7.015928220003843,52787.15137848 2025-08-10,09:36:29.000,222,11063896,114164,0,1754818588,13648.181994149993,7.114616040002147,52786.91381640001 2025-08-10,09:36:30.000,222,11063922,114164,0,1754818589,13648.195466769997,7.467072539999208,52786.683241440005 2025-08-10,09:36:31.000,222,11063883,114085,0,1754818590,13647.926014370001,7.671497310002451,52786.45965360001 2025-08-10,09:36:32.000,222,11063886,114045,0,1754818591,13647.33321908999,7.551662099998794,52786.23606576 2025-08-10,09:36:33.000,222,11063852,114405,0,1754818592,13646.598961299991,7.2696969000026,52785.99850368 2025-08-10,09:36:34.000,222,11063915,113965,0,1754818593,13645.783867789993,6.748061279999092,52785.844787040005 2025-08-10,09:36:35.000,222,11063937,114164,0,1754818594,13645.34600764,6.057246540003689,52785.60023784001 2025-08-10,09:36:36.000,222,11063874,114085,0,1754818595,13645.622196349992,5.4016774499978055,52785.411585600006 2025-08-10,09:36:37.000,222,11063916,114005,0,1754818596,13645.985957089993,4.992827909998596,52785.15306216 2025-08-10,09:36:38.000,222,11063912,114005,0,1754818597,13645.965748159993,4.90823834999901,52784.96440992 2025-08-10,09:36:39.000,222,11063922,114005,0,1754818598,13645.817549339998,5.112663120002253,52784.68492512 2025-08-10,09:36:40.000,222,11063874,114085,0,1754818599,13645.541360629992,5.429873970002518,52784.44037592 2025-08-10,09:36:41.000,222,11063928,114085,0,1754818600,13644.827311769994,5.479217879998032,52784.14691688 2025-08-10,09:36:42.000,222,11063929,114005,0,1754818601,13643.870755749995,5.704790039999352,52783.97223888001 2025-08-10,09:36:43.000,222,11063891,113885,0,1754818602,13642.77947352999,6.1347869700039155,52783.713715440004 2025-08-10,09:36:44.000,222,11063878,114245,0,1754818603,13641.76902703,6.325113480001164,52783.497114720005 2025-08-10,09:36:45.000,222,11063938,114085,0,1754818604,13640.812471010002,6.162983490001352,52783.21762992 2025-08-10,09:36:46.000,222,11063919,114245,0,1754818605,13639.950223329994,5.761183080001501,52782.931158 2025-08-10,09:36:47.000,222,11063923,114365,0,1754818606,13639.18228398999,5.239547459997993,52782.64468608 2025-08-10,09:36:48.000,222,11063948,114405,0,1754818607,13638.387399409992,4.591027499998745,52782.34423992001 2025-08-10,09:36:49.000,222,11063875,114045,0,1754818608,13637.383689219998,4.203325350004889,52782.07872936001 2025-08-10,09:36:50.000,222,11063942,113845,0,1754818609,13635.948855189992,4.217423610003607,52781.68046352 2025-08-10,09:36:51.000,222,11063907,113925,0,1754818610,13634.22435982999,4.294964040003833,52781.34508176 2025-08-10,09:36:52.000,222,11063874,114164,0,1754818611,13632.675008529994,4.210374480004248,52781.051622720006 2025-08-10,09:36:53.000,222,11063928,114085,0,1754818612,13631.54330844999,4.189227089998894,52780.65335688 2025-08-10,09:36:54.000,222,11063898,113845,0,1754818613,13630.69453339,4.259718389999762,52780.380859200006 2025-08-10,09:36:55.000,222,11063880,114125,0,1754818614,13630.182573829989,4.513487069998519,52780.157271359996 2025-08-10,09:36:56.000,222,11063903,113965,0,1754818615,13630.007429769998,4.858894440003496,52779.786954 2025-08-10,09:36:57.000,222,11063939,114164,0,1754818616,13629.758186300001,5.465119619999314,52779.55637904 2025-08-10,09:36:58.000,222,11063908,113885,0,1754818617,13629.663877959996,6.127737840004556,52779.27689424001 2025-08-10,09:36:59.000,222,11063889,113925,0,1754818618,13629.59651486,6.748061279999092,52779.06029352001 2025-08-10,09:37:00.000,222,11063943,114125,0,1754818619,13629.39442556,7.213303860000451,52778.79478296001 2025-08-10,09:37:01.000,222,11063883,114005,0,1754818620,13629.31358984,7.4036303699977,52778.60613072001 2025-08-10,09:37:02.000,222,11063854,114125,0,1754818621,13629.23275412,7.438876020001771,52778.44542696 2025-08-10,09:37:03.000,222,11063910,113765,0,1754818622,13628.693849319992,7.749037740002677,52778.24280048001 2025-08-10,09:37:04.000,222,11063827,114045,0,1754818623,13627.467840899997,8.023953809999512,52778.082096720005 2025-08-10,09:37:05.000,222,11063904,113965,0,1754818624,13626.241832480002,8.171985540000605,52777.94934144 2025-08-10,09:37:06.000,222,11063926,114085,0,1754818625,13625.298749079993,7.784283389999473,52777.844534640004 2025-08-10,09:37:07.000,222,11063914,113925,0,1754818626,13624.53754605,6.550685640002484,52777.75370208 2025-08-10,09:37:08.000,222,11063896,114045,0,1754818627,13623.830233499997,5.070368339998822,52777.66985664001 2025-08-10,09:37:09.000,222,11063928,114205,0,1754818628,13623.466472759996,3.68873886000074,52777.60697256 2025-08-10,09:37:10.000,222,11063955,114045,0,1754818629,13623.23070190999,2.398748070001602,52777.59998544001 2025-08-10,09:37:11.000,222,11063874,114085,0,1754818630,13622.826523309988,0.9043325099992217,52777.55806272 2025-08-10,09:37:12.000,222,11063949,114085,0,1754818631,13622.247200649996,-0.43500218999542994,52777.54408848 2025-08-10,09:37:13.000,222,11063923,113725,0,1754818632,13621.694823229998,-0.907293899996148,52777.460243040005 2025-08-10,09:37:14.000,222,11063908,114085,0,1754818633,13621.075082709991,-0.37860915000055684,52777.28556504001 2025-08-10,09:37:15.000,222,11063854,113925,0,1754818634,13620.219571339992,0.22056690000317758,52777.18774536001 2025-08-10,09:37:16.000,222,11063919,114205,0,1754818635,13619.020508159992,0.5448268800028018,52777.006080240004 2025-08-10,09:37:17.000,222,11063950,114045,0,1754818636,13617.787763430002,1.073511629998393,52776.76851816 2025-08-10,09:37:18.000,222,11063890,114205,0,1754818637,13616.736899069998,1.5810489900031826,52776.54493032001 2025-08-10,09:37:19.000,222,11063891,113965,0,1754818638,13615.510890649988,1.764326370001072,52776.32832960001 2025-08-10,09:37:20.000,222,11063868,114205,0,1754818639,13614.103001859992,2.1520285200022045,52776.01390920001 2025-08-10,09:37:21.000,222,11063893,114245,0,1754818640,13613.119500599998,2.173175910000282,52775.77634712001 2025-08-10,09:37:22.000,222,11063905,113965,0,1754818641,13612.58733211,1.3131820499984315,52775.594682 2025-08-10,09:37:23.000,222,11063868,114125,0,1754818642,13612.082108859999,0.17122299000038765,52775.48987520001 2025-08-10,09:37:24.000,222,11063854,114205,0,1754818643,13611.28722428,-0.13188960000115912,52775.30821008 2025-08-10,09:37:25.000,222,11063871,114125,0,1754818644,13610.202678369991,0.12187908000487369,52775.19641616 2025-08-10,09:37:26.000,222,11063863,114205,0,1754818645,13609.69745511999,-0.1812335099966731,52775.16846768 2025-08-10,09:37:27.000,222,11063880,114005,0,1754818646,13610.04100692999,-0.8790973799987114,52775.04968664 2025-08-10,09:37:28.000,222,11063948,114005,0,1754818647,13610.741583169998,-1.4571260399970924,52775.03571240001 2025-08-10,09:37:29.000,222,11063887,114125,0,1754818648,13610.930199849994,-1.7320421100012027,52775.08462224001 2025-08-10,09:37:30.000,222,11063884,114045,0,1754818649,13610.89651829999,-1.640403420002258,52775.15449344001 2025-08-10,09:37:31.000,222,11063891,114245,0,1754818650,13610.970617709994,-1.5981086399988271,52775.20340328001 2025-08-10,09:37:32.000,222,11063853,114125,0,1754818651,13611.14576177,-1.80253341000207,52775.29423584001 2025-08-10,09:37:33.000,222,11063919,114245,0,1754818652,13611.334378449996,-1.7884351499960758,52775.3850684 2025-08-10,09:37:34.000,222,11063888,114085,0,1754818653,13611.10534391,-1.6122068999975454,52775.42699112 2025-08-10,09:37:35.000,222,11063852,114045,0,1754818654,13610.445185529992,-1.3936838699955842,52775.48987520001 2025-08-10,09:37:36.000,222,11063839,114125,0,1754818655,13609.670509879994,-1.3654873499981477,52775.5248108 2025-08-10,09:37:37.000,222,11063932,114245,0,1754818656,13609.172022940002,-1.6263051599962637,52775.58070776 2025-08-10,09:37:38.000,222,11063934,114085,0,1754818657,13609.111396150001,-1.964663400001882,52775.58769488001 2025-08-10,09:37:39.000,222,11063907,114085,0,1754818658,13608.90257053999,-1.964663400001882,52775.46192672001 2025-08-10,09:37:40.000,222,11063874,113685,0,1754818659,13608.437765149989,-1.7108947199958493,52775.34314568001 2025-08-10,09:37:41.000,222,11063919,114125,0,1754818660,13608.188521679993,-1.7743368899973575,52775.18942904 2025-08-10,09:37:42.000,222,11063912,114045,0,1754818661,13608.55901872999,-2.0281055699961144,52775.063660880005 2025-08-10,09:37:43.000,222,11063928,113965,0,1754818662,13608.86215267999,-1.8448281899982248,52774.98680256001 2025-08-10,09:37:44.000,222,11063876,113725,0,1754818663,13608.431028839994,-1.541715599996678,52774.8610344 2025-08-10,09:37:45.000,222,11063903,114045,0,1754818664,13607.737188909996,-0.9495886799995787,52774.798150320006 2025-08-10,09:37:46.000,222,11063915,113765,0,1754818665,13606.666115619992,-0.6605743499967502,52774.63744656 2025-08-10,09:37:47.000,222,11063884,113925,0,1754818666,13605.581569709997,-1.0271291099998052,52774.511678400006 2025-08-10,09:37:48.000,222,11063850,114005,0,1754818667,13604.267989259992,-1.6685999399996945,52774.39988448 2025-08-10,09:37:49.000,222,11063913,114245,0,1754818668,13602.79273737,-2.1408916500004125,52774.371936 2025-08-10,09:37:50.000,222,11063871,113885,0,1754818669,13601.63409205,-2.789411609999661,52774.21821936001 2025-08-10,09:37:51.000,222,11063908,114085,0,1754818670,13601.101923559989,-3.593012429999362,52774.176296640006 2025-08-10,09:37:52.000,222,11063911,114125,0,1754818671,13600.421556249996,-3.684651119998307,52773.92476032 2025-08-10,09:37:53.000,222,11063870,114325,0,1754818672,13599.606462739997,-2.9656398599981912,52773.673224000006 2025-08-10,09:37:54.000,222,11063922,114125,0,1754818673,13598.93283174,-2.584986839996418,52773.47758464001 2025-08-10,09:37:55.000,222,11063922,114365,0,1754818674,13598.380454320002,-2.789411609999661,52773.316880880004 2025-08-10,09:37:56.000,222,11063913,114045,0,1754818675,13597.88870368999,-3.106622459999926,52773.06534456 2025-08-10,09:37:57.000,222,11063897,114125,0,1754818676,13597.114028039992,-2.9656398599981912,52772.77188552 2025-08-10,09:37:58.000,222,11063934,113925,0,1754818677,13596.42692441999,-2.7682642200015835,52772.54131056001 2025-08-10,09:37:59.000,222,11063829,114085,0,1754818678,13596.278725599994,-2.5074464099961915,52772.33868408 2025-08-10,09:38:00.000,222,11063865,114205,0,1754818679,13596.54817799999,-2.5708885799976997,52772.261825760004 2025-08-10,09:38:01.000,222,11063920,114005,0,1754818680,13596.662695269995,-2.8669520399998873,52772.08016064 2025-08-10,09:38:02.000,222,11063877,114445,0,1754818681,13596.480814899995,-3.170064630001434,52771.996315200005 2025-08-10,09:38:03.000,222,11063921,114285,0,1754818682,13596.46734227999,-3.099573330000567,52771.75176600001 2025-08-10,09:38:04.000,222,11063887,114245,0,1754818683,13596.460605969995,-2.4017094599985285,52771.57010088 2025-08-10,09:38:05.000,222,11063927,114045,0,1754818684,13596.83783933,-1.851877319997584,52771.41638424001 2025-08-10,09:38:06.000,222,11063922,114205,0,1754818685,13597.68661438999,-1.5205682099986007,52771.157860800005 2025-08-10,09:38:07.000,222,11063863,114245,0,1754818686,13598.420872180002,-0.9707360699976562,52770.920298720004 2025-08-10,09:38:08.000,222,11063873,114125,0,1754818687,13598.602752549989,-0.27992133000225294,52770.61286544 2025-08-10,09:38:09.000,222,11063846,114164,0,1754818688,13598.690324579999,0.06548604000272462,52770.29844504 2025-08-10,09:38:10.000,222,11063857,114445,0,1754818689,13598.636434099993,0.22056690000317758,52770.00498600001 2025-08-10,09:38:11.000,222,11063917,114245,0,1754818690,13598.750951369999,0.16417386000102852,52769.746462560004 2025-08-10,09:38:12.000,222,11063893,114285,0,1754818691,13599.525627019997,-0.15303698999923654,52769.5158876 2025-08-10,09:38:13.000,222,11063906,113885,0,1754818692,13600.812262229992,-0.385658279999916,52769.23640280001 2025-08-10,09:38:14.000,222,11063891,114125,0,1754818693,13601.789027179992,0.0795843000014429,52768.89403392 2025-08-10,09:38:15.000,222,11063855,114164,0,1754818694,13601.910280759992,1.1792485800033319,52768.53070368 2025-08-10,09:38:16.000,222,11063897,113885,0,1754818695,13601.822708729997,2.1661267800009227,52768.14641208 2025-08-10,09:38:17.000,222,11063941,114325,0,1754818696,13601.762081939996,2.2507163400005084,52767.852953040005 2025-08-10,09:38:18.000,222,11063878,114245,0,1754818697,13602.206678399998,1.7008841999995639,52767.40577736 2025-08-10,09:38:19.000,222,11063919,114205,0,1754818698,13602.82641891999,0.869086860002426,52767.05642136001 2025-08-10,09:38:20.000,222,11063926,114445,0,1754818699,13603.143025489997,0.4249916699991445,52766.71405248 2025-08-10,09:38:21.000,222,11063900,114405,0,1754818700,13603.116080250002,0.26991080999869155,52766.36469648001 2025-08-10,09:38:22.000,222,11063928,114125,0,1754818701,13602.954408810001,0.1994195099978242,52766.008353360005 2025-08-10,09:38:23.000,222,11063844,113765,0,1754818702,13602.900518329996,0.3404021099995589,52765.6031004 2025-08-10,09:38:24.000,222,11063909,114205,0,1754818703,13602.87357309,1.0100694600041606,52765.26073152001 2025-08-10,09:38:25.000,222,11063943,114205,0,1754818704,13602.496339729994,1.9546528799983207,52764.89740128001 2025-08-10,09:38:26.000,222,11063899,114445,0,1754818705,13602.024798029997,2.7300571800005855,52764.666826320004 2025-08-10,09:38:27.000,222,11063880,114005,0,1754818706,13601.63409205,2.955629340001906,52764.29650896 2025-08-10,09:38:28.000,222,11063955,114005,0,1754818707,13601.458947989995,2.969727600000624,52764.03798552001 2025-08-10,09:38:29.000,222,11063837,114164,0,1754818708,13601.32422178999,3.0472680300008506,52763.79343632 2025-08-10,09:38:30.000,222,11063875,114045,0,1754818709,13600.603436619997,2.976776729999983,52763.63971968 2025-08-10,09:38:31.000,222,11063890,114245,0,1754818710,13599.303328789996,3.272840190002171,52763.49997728 2025-08-10,09:38:32.000,222,11063943,114045,0,1754818711,13597.96953940999,4.217423610003607,52763.374209120004 2025-08-10,09:38:33.000,222,11063894,114125,0,1754818712,13596.70984943999,5.641347869997844,52763.276389440005 2025-08-10,09:38:34.000,222,11063868,114085,0,1754818713,13594.675483819992,6.99478082999849,52763.29036368 2025-08-10,09:38:35.000,222,11063854,114125,0,1754818714,13593.469684329997,6.99478082999849,52763.227479600006 2025-08-10,09:38:36.000,222,11063875,114164,0,1754818715,13592.95098845999,6.4519978200041805,52763.41613184001 2025-08-10,09:38:37.000,222,11063914,114205,0,1754818716,13592.93751584,5.310038759998861,52763.56984848 2025-08-10,09:38:38.000,222,11063956,114164,0,1754818717,13593.260858720001,4.09758839999995,52763.716578 2025-08-10,09:38:39.000,222,11063953,114085,0,1754818718,13593.476420639992,3.752181030002248,52763.828371920004 2025-08-10,09:38:40.000,222,11063918,113925,0,1754818719,13593.786290899989,4.111686659998668,52763.877281760004 2025-08-10,09:38:41.000,222,11063871,114405,0,1754818720,13594.25109628999,4.464143160003005,52763.9611272 2025-08-10,09:38:42.000,222,11063902,114325,0,1754818721,13594.621593340002,4.337258819999988,52764.00304992 2025-08-10,09:38:43.000,222,11063887,114125,0,1754818722,13595.241333859994,4.132834050004021,52763.98208856 2025-08-10,09:38:44.000,222,11063912,113965,0,1754818723,13595.746557109997,4.111686659998668,52763.97510144 2025-08-10,09:38:45.000,222,11063911,114285,0,1754818724,13596.056427369993,3.6746406000020215,52764.00304992 2025-08-10,09:38:46.000,222,11063917,114245,0,1754818725,13596.40671548999,3.216447150000022,52763.91221736 2025-08-10,09:38:47.000,222,11063891,114205,0,1754818726,13596.682904199995,2.708909790002508,52763.95414008 2025-08-10,09:38:48.000,222,11063962,114085,0,1754818727,13596.238307739994,2.335305900000094,52763.996062800004 2025-08-10,09:38:49.000,222,11063915,114045,0,1754818728,13595.403005299995,1.7784246299997903,52763.9611272 2025-08-10,09:38:50.000,222,11063909,114085,0,1754818729,13595.059453489994,1.0523642400003155,52763.96811432001 2025-08-10,09:38:51.000,222,11063875,114164,0,1754818730,13595.133552899999,0.3192547200014815,52763.94016584001 2025-08-10,09:38:52.000,222,11063880,114164,0,1754818731,13594.971881459998,-0.1812335099966731,52763.91221736 2025-08-10,09:38:53.000,222,11063940,113845,0,1754818732,13594.480130830001,-0.6887708700014628,52763.83535904 2025-08-10,09:38:54.000,222,11063896,114125,0,1754818733,13593.624619460003,-1.11876779999875,52763.76548784 2025-08-10,09:38:55.000,222,11063885,114245,0,1754818734,13592.964461079995,-1.3020451799966395,52763.73753936 2025-08-10,09:38:56.000,222,11063946,114164,0,1754818735,13592.499655689993,-0.8790973799987114,52763.660681040004 2025-08-10,09:38:57.000,222,11063906,114285,0,1754818736,13592.364929490002,-0.12484047000179999,52763.56984848 2025-08-10,09:38:58.000,222,11063962,114164,0,1754818737,13592.331247939997,0.7774481700034812,52763.53491288001 2025-08-10,09:38:59.000,222,11063899,114164,0,1754818738,13591.83949731,1.5739998600038234,52763.346260640006 2025-08-10,09:39:00.000,222,11063887,114405,0,1754818739,13590.855996049992,1.7925228899985086,52763.29735080001 2025-08-10,09:39:01.000,222,11063829,114085,0,1754818740,13589.919648959993,1.9546528799983207,52763.26940232001 2025-08-10,09:39:02.000,222,11063892,114325,0,1754818741,13589.144973309994,2.7794010900033754,52763.22049248001 2025-08-10,09:39:03.000,222,11063898,113925,0,1754818742,13588.21536252999,3.6323458199985907,52763.18555688 2025-08-10,09:39:04.000,222,11063924,114164,0,1754818743,13587.285751750002,4.168079700000817,52763.24844096001 2025-08-10,09:39:05.000,222,11063886,113925,0,1754818744,13586.174260599997,4.012998840000364,52763.38119624 2025-08-10,09:39:06.000,222,11063933,114245,0,1754818745,13584.68553609,3.9989005800016457,52763.52792576 2025-08-10,09:39:07.000,222,11063897,113965,0,1754818746,13583.16313003,4.161030570001458,52763.82138480001 2025-08-10,09:39:08.000,222,11063858,113965,0,1754818747,13582.092056739995,3.597100170001795,52764.19170216 2025-08-10,09:39:09.000,222,11063875,113925,0,1754818748,13581.458843599998,2.1590776500015636,52764.666826320004 2025-08-10,09:39:10.000,222,11063883,114405,0,1754818749,13581.223072749992,0.9466272900026524,52765.06509216001 2025-08-10,09:39:11.000,222,11063950,114045,0,1754818750,13580.96035665999,-0.4491004500014242,52765.35156408001 2025-08-10,09:39:12.000,222,11063911,113845,0,1754818751,13580.892993559995,-1.9294177499978105,52765.638036 2025-08-10,09:39:13.000,222,11063924,114245,0,1754818752,13580.96709297,-3.106622459999926,52765.7777784 2025-08-10,09:39:14.000,222,11063882,114045,0,1754818753,13580.892993559995,-3.952518059995782,52765.88258520001 2025-08-10,09:39:15.000,222,11063917,114085,0,1754818754,13579.943173849992,-4.671529319995898,52766.21097984 2025-08-10,09:39:16.000,222,11063932,114164,0,1754818755,13579.51878631999,-5.905127070000162,52766.32976088 2025-08-10,09:39:17.000,222,11063874,114164,0,1754818756,13579.39753273999,-7.37134610999783,52766.56732296 2025-08-10,09:39:18.000,222,11063877,114525,0,1754818757,13579.215652369989,-8.731828199997835,52766.79091080001 2025-08-10,09:39:19.000,222,11063929,114245,0,1754818758,13579.040508309998,-10.014769859997614,52767.014498640005 2025-08-10,09:39:20.000,222,11063892,114045,0,1754818759,13578.643066019991,-10.987549799996486,52767.1402668 2025-08-10,09:39:21.000,222,11063884,114285,0,1754818760,13578.191733249994,-11.213121959997807,52767.210138 2025-08-10,09:39:22.000,222,11063948,114045,0,1754818761,13577.639355829997,-10.973451539997768,52767.21712512 2025-08-10,09:39:23.000,222,11063906,114085,0,1754818762,13577.32948557,-10.691486340001575,52767.24507360001 2025-08-10,09:39:24.000,222,11063895,113925,0,1754818763,13577.383376049991,-10.578700259997277,52767.2800092 2025-08-10,09:39:25.000,222,11063873,114245,0,1754818764,13577.464211769991,-10.409521139998105,52767.32891904 2025-08-10,09:39:26.000,222,11063901,114205,0,1754818765,13577.753873100002,-10.895911109997542,52767.3149448 2025-08-10,09:39:27.000,222,11063897,114045,0,1754818766,13577.814499890002,-11.18492544000037,52767.210138 2025-08-10,09:39:28.000,222,11063828,114005,0,1754818767,13577.571992730002,-11.614922369997657,52767.0703956 2025-08-10,09:39:29.000,222,11063871,113965,0,1754818768,13577.255386159995,-12.129508860001806,52766.92366608 2025-08-10,09:39:30.000,222,11063900,114005,0,1754818769,13577.04656055,-11.925084089998563,52766.728026720004 2025-08-10,09:39:31.000,222,11063860,114325,0,1754818770,13576.507655749992,-11.199023699999088,52766.49046464 2025-08-10,09:39:32.000,222,11063882,114045,0,1754818771,13574.675379429995,-10.289685930001724,52766.3018124 2025-08-10,09:39:33.000,222,11063857,114164,0,1754818772,13572.459133439996,-10.381324620000669,52766.27386392 2025-08-10,09:39:34.000,222,11063848,114005,0,1754818773,13570.775055939994,-11.77705235999747,52766.25290256 2025-08-10,09:39:35.000,222,11063885,114164,0,1754818774,13570.09468863,-13.63097354999627,52766.294825280005 2025-08-10,09:39:36.000,222,11063879,113885,0,1754818775,13569.569256449999,-14.970308249998197,52766.32976088 2025-08-10,09:39:37.000,222,11063864,113965,0,1754818776,13569.360430839988,-16.45767468000122,52766.44854192 2025-08-10,09:39:38.000,222,11063874,114205,0,1754818777,13569.73092789,-17.881598939995456,52766.4415548 2025-08-10,09:39:39.000,222,11063873,114085,0,1754818778,13570.202469589996,-19.037656259999494,52766.55334872001 2025-08-10,09:39:40.000,222,11063915,114405,0,1754818779,13570.734638079994,-19.51699709999957,52766.53238736001 2025-08-10,09:39:41.000,222,11063908,114125,0,1754818780,13571.327433359991,-19.136344079997798,52766.49745176 2025-08-10,09:39:42.000,222,11063945,114045,0,1754818781,13571.765293509998,-17.937991979997605,52766.5463616 2025-08-10,09:39:43.000,222,11063915,113965,0,1754818782,13571.873074469993,-16.147512960000313,52766.38565784001 2025-08-10,09:39:44.000,222,11063895,114365,0,1754818783,13572.24357151999,-14.67424478999601,52766.3018124 2025-08-10,09:39:45.000,222,11063867,114205,0,1754818784,13572.506287609991,-13.250320530001773,52766.19700560001 2025-08-10,09:39:46.000,222,11063892,114045,0,1754818785,13572.257044139995,-11.762954099998751,52766.0921988 2025-08-10,09:39:47.000,222,11063896,114085,0,1754818786,13571.448686939992,-10.078212029999122,52765.94546928 2025-08-10,09:39:48.000,222,11063869,113925,0,1754818787,13570.323723169997,-8.555599949999305,52765.81970112 2025-08-10,09:39:49.000,222,11063875,114164,0,1754818788,13569.272858809993,-7.6392130499953055,52765.59611328001 2025-08-10,09:39:50.000,222,11063886,114085,0,1754818789,13567.878442640002,-7.286756549998245,52765.58912616 2025-08-10,09:39:51.000,222,11063862,114325,0,1754818790,13566.773687799992,-7.3783952399971895,52765.56816480001 2025-08-10,09:39:52.000,222,11063848,114125,0,1754818791,13566.07311156,-7.575770880001073,52765.58912616 2025-08-10,09:39:53.000,222,11063891,113925,0,1754818792,13565.729559749998,-7.991669549999642,52765.71489432001 2025-08-10,09:39:54.000,222,11063881,114125,0,1754818793,13565.567888309997,-8.703631680000399,52765.7777784 2025-08-10,09:39:55.000,222,11063931,114085,0,1754818794,13565.13676447,-8.86576167000021,52765.81271400001 2025-08-10,09:39:56.000,222,11063884,114405,0,1754818795,13564.611332289998,-8.724779069998476,52765.75681704 2025-08-10,09:39:57.000,222,11063931,113965,0,1754818796,13563.75582092,-8.950351229999796,52765.71489432001 2025-08-10,09:39:58.000,222,11063939,114205,0,1754818797,13562.900309550001,-9.260512950000702,52765.624061760005 2025-08-10,09:39:59.000,222,11063917,113885,0,1754818798,13562.071743419998,-9.359200769999006,52765.49130648 2025-08-10,09:40:00.000,222,11063907,113965,0,1754818799,13561.115187399999,-9.338053380000929,52765.218808800004 2025-08-10,09:40:01.000,222,11063919,114045,0,1754818800,13560.0373778,-8.915105579995725,52765.0091952 2025-08-10,09:40:02.000,222,11063923,114125,0,1754818801,13558.9595682,-8.781172110000625,52764.687787680006 2025-08-10,09:40:03.000,222,11063906,114245,0,1754818802,13558.137738379992,-9.46493771999667,52764.46419984 2025-08-10,09:40:04.000,222,11063929,114045,0,1754818803,13557.383271659994,-10.346078969996597,52764.17772792001 2025-08-10,09:40:05.000,222,11063866,113965,0,1754818804,13556.103372759993,-11.050991969997995,52763.95414008 2025-08-10,09:40:06.000,222,11063944,114045,0,1754818805,13555.11313518999,-11.31885890999547,52763.72356512001 2025-08-10,09:40:07.000,222,11063929,114245,0,1754818806,13554.32498692,-11.382301079996978,52763.513951520006 2025-08-10,09:40:08.000,222,11063895,113965,0,1754818807,13553.173077909996,-11.13558152999758,52763.26940232001 2025-08-10,09:40:09.000,222,11063888,114045,0,1754818808,13551.86623377,-10.106408549996559,52762.96196904001 2025-08-10,09:40:10.000,222,11063892,114085,0,1754818809,13551.125239669993,-9.51428162999946,52762.71741984001 2025-08-10,09:40:11.000,222,11063897,114125,0,1754818810,13550.35730032999,-9.28166033999878,52762.4239608 2025-08-10,09:40:12.000,222,11063918,113965,0,1754818811,13550.28320092,-8.788221239999984,52762.20736008 2025-08-10,09:40:13.000,222,11063884,114045,0,1754818812,13550.633489039996,-8.365273440002056,52762.01870784 2025-08-10,09:40:14.000,222,11063930,114405,0,1754818813,13550.42466343,-8.153799539999454,52761.89293968 2025-08-10,09:40:15.000,222,11063876,114245,0,1754818814,13550.114793169989,-8.18199605999689,52761.83005560001 2025-08-10,09:40:16.000,222,11063890,114245,0,1754818815,13549.791450290002,-8.090357369997946,52761.816081360004 2025-08-10,09:40:17.000,222,11063863,114325,0,1754818816,13549.18518239,-8.23838909999904,52761.87896544001 2025-08-10,09:40:18.000,222,11063827,113965,0,1754818817,13548.242098989991,-8.160848669998813,52761.96281088 2025-08-10,09:40:19.000,222,11063839,114005,0,1754818818,13547.514577509988,-7.963473030002206,52762.0396692 2025-08-10,09:40:20.000,222,11063893,114485,0,1754818819,13546.099952409997,-8.724779069998476,52762.24229568001 2025-08-10,09:40:21.000,222,11063892,114245,0,1754818820,13544.24746716,-10.670338949996221,52762.54274184 2025-08-10,09:40:22.000,222,11063896,113885,0,1754818821,13542.879996229989,-13.426548780000303,52762.95498192 2025-08-10,09:40:23.000,222,11063903,114045,0,1754818822,13542.02448485999,-15.99243209999986,52763.55587424001 2025-08-10,09:40:24.000,222,11063862,114045,0,1754818823,13541.566415779998,-17.86045154999738,52764.15676656001 2025-08-10,09:40:25.000,222,11063921,114125,0,1754818824,13541.168973489992,-18.71339627999987,52764.736697520006 2025-08-10,09:40:26.000,222,11063892,113965,0,1754818825,13540.448188319999,-19.29847406999761,52765.27470576 2025-08-10,09:40:27.000,222,11063916,114045,0,1754818826,13540.63006869,-20.34879443999671,52765.88258520001 2025-08-10,09:40:28.000,222,11063865,114485,0,1754818827,13541.99080331,-21.110100480000256,52766.52540024001 2025-08-10,09:40:29.000,222,11063866,114405,0,1754818828,13543.668144499992,-21.03256005000003,52767.210138 2025-08-10,09:40:30.000,222,11063885,114325,0,1754818829,13545.35895830999,-20.63075964000018,52767.82500456001 2025-08-10,09:40:31.000,222,11063910,114005,0,1754818830,13547.191234630001,-21.088953090002178,52768.404935520004 2025-08-10,09:40:32.000,222,11063879,114045,0,1754818831,13549.06392881,-21.44140958999924,52768.93595664 2025-08-10,09:40:33.000,222,11063877,114125,0,1754818832,13550.572862249996,-21.2017391699992,52769.46697776 2025-08-10,09:40:34.000,222,11063896,114405,0,1754818833,13551.74498019,-20.877479189999576,52769.95607616001 2025-08-10,09:40:35.000,222,11063862,113925,0,1754818834,13553.031615399996,-20.701250940001046,52770.30543216 2025-08-10,09:40:36.000,222,11063894,114085,0,1754818835,13554.917782199998,-20.80698788999871,52770.66177528 2025-08-10,09:40:37.000,222,11063932,114245,0,1754818836,13556.66248649,-20.694201810001687,52771.02510552 2025-08-10,09:40:38.000,222,11063882,114205,0,1754818837,13557.356326419998,-20.595513989996107,52771.36048728 2025-08-10,09:40:39.000,222,11063860,113925,0,1754818838,13557.8817586,-21.2017391699992,52771.81465008 2025-08-10,09:40:40.000,222,11063937,114085,0,1754818839,13557.955858009991,-21.765669569998863,52772.15003184 2025-08-10,09:40:41.000,222,11063935,114045,0,1754818840,13558.339827679993,-22.371894750001957,52772.45746512 2025-08-10,09:40:42.000,222,11063865,114205,0,1754818841,13558.683379489994,-23.11205340000015,52772.7299628 2025-08-10,09:40:43.000,222,11063902,114005,0,1754818842,13558.602543769994,-24.423191579997365,52773.03040896 2025-08-10,09:40:44.000,222,11063955,114164,0,1754818843,13558.400454469993,-25.903508880001027,52773.19809984 2025-08-10,09:40:45.000,222,11063902,114045,0,1754818844,13558.663170559994,-27.658742250001524,52773.42867480001 2025-08-10,09:40:46.000,222,11063873,114125,0,1754818845,13558.81136937999,-28.878241739999794,52773.652262640004 2025-08-10,09:40:47.000,222,11063873,114125,0,1754818846,13558.205101480002,-28.61037480000232,52773.95270880001 2025-08-10,09:40:48.000,222,11063886,114125,0,1754818847,13556.64227756,-28.04644439999538,52774.35097464 2025-08-10,09:40:49.000,222,11063866,114245,0,1754818848,13555.348906039995,-28.13103396000224,52774.847060160006 2025-08-10,09:40:50.000,222,11063927,114205,0,1754818849,13554.904309579993,-28.92053651999595,52775.41301688 2025-08-10,09:40:51.000,222,11063893,114285,0,1754818850,13554.540548839992,-29.674793430000136,52775.999934960004 2025-08-10,09:40:52.000,222,11063877,114164,0,1754818851,13553.543574959993,-29.935611239998252,52776.50999472 2025-08-10,09:40:53.000,222,11063912,114205,0,1754818852,13552.95751598999,-29.99905340999976,52776.859350720006 2025-08-10,09:40:54.000,222,11063870,114045,0,1754818853,13552.61396417999,-29.491516050002247,52777.194732480006 2025-08-10,09:40:55.000,222,11063892,114285,0,1754818854,13551.569836129995,-28.709062620000623,52777.30652640001 2025-08-10,09:40:56.000,222,11063948,114205,0,1754818855,13550.027221139993,-28.857094350001717,52777.42530744 2025-08-10,09:40:57.000,222,11063914,114205,0,1754818856,13548.626068659993,-29.272993020000285,52777.41832032 2025-08-10,09:40:58.000,222,11063937,114245,0,1754818857,13547.420269169997,-29.294140409998363,52777.292552160005 2025-08-10,09:40:59.000,222,11063873,114085,0,1754818858,13546.342459569998,-28.74430826999742,52777.1318484 2025-08-10,09:41:00.000,222,11063920,114365,0,1754818859,13545.076033289988,-28.180377869997756,52776.77550528 2025-08-10,09:41:01.000,222,11063871,113885,0,1754818860,13543.957805829989,-27.997100489999866,52776.46108488 2025-08-10,09:41:02.000,222,11063856,114045,0,1754818861,13542.617280140003,-28.15218135000032,52776.069806160005 2025-08-10,09:41:03.000,222,11063941,114045,0,1754818862,13541.121819319997,-28.857094350001717,52775.734424400005 2025-08-10,09:41:04.000,222,11063889,114045,0,1754818863,13539.64656742999,-30.725113799999235,52775.301222960006 2025-08-10,09:41:05.000,222,11063898,113965,0,1754818864,13537.517893470002,-32.42395412999758,52775.02173816 2025-08-10,09:41:06.000,222,11063936,114325,0,1754818865,13536.00896002999,-33.00903191999532,52774.62347232001 2025-08-10,09:41:07.000,222,11063897,114125,0,1754818866,13534.661698029995,-32.25477500999841,52774.30905192 2025-08-10,09:41:08.000,222,11063902,114085,0,1754818867,13533.59736105,-32.02920284999709,52773.97367016 2025-08-10,09:41:09.000,222,11063872,114445,0,1754818868,13533.051719939998,-32.42395412999758,52773.76405656001 2025-08-10,09:41:10.000,222,11063856,114245,0,1754818869,13533.098874109994,-33.241653209996,52773.54745584001 2025-08-10,09:41:11.000,222,11063942,114045,0,1754818870,13533.381799129995,-33.55886405999627,52773.42168768 2025-08-10,09:41:12.000,222,11063871,114245,0,1754818871,13532.802476470002,-32.74116497999785,52773.267971040004 2025-08-10,09:41:13.000,222,11063880,114085,0,1754818872,13532.4185068,-31.972809810002218,52773.05835744 2025-08-10,09:41:14.000,222,11063928,114125,0,1754818873,13532.930466359998,-31.45822331999807,52772.85573096001 2025-08-10,09:41:15.000,222,11063900,114085,0,1754818874,13533.934176549992,-30.82380161999754,52772.61118176001 2025-08-10,09:41:16.000,222,11063924,114125,0,1754818875,13534.83684209,-31.197405509999953,52772.380606800005 2025-08-10,09:41:17.000,222,11063862,114005,0,1754818876,13535.96854216999,-32.50854368999717,52772.12907048 2025-08-10,09:41:18.000,222,11063929,113925,0,1754818877,13537.21475952,-33.6011588399997,52771.86355992 2025-08-10,09:41:19.000,222,11063909,114245,0,1754818878,13537.699773840002,-34.136892720001924,52771.67490768 2025-08-10,09:41:20.000,222,11063895,114245,0,1754818879,13537.396639890001,-34.82770745999733,52771.43734560001 2025-08-10,09:41:21.000,222,11063911,113885,0,1754818880,13536.453556489992,-34.98983744999714,52771.34651304001 2025-08-10,09:41:22.000,222,11063880,114164,0,1754818881,13535.038931390001,-35.751143490000686,52771.21375776 2025-08-10,09:41:23.000,222,11063951,114005,0,1754818882,13533.900495000002,-36.575891699998465,52771.08100248001 2025-08-10,09:41:24.000,222,11063876,114164,0,1754818883,13532.984356839988,-36.27277910999692,52771.01113128001 2025-08-10,09:41:25.000,222,11063935,114125,0,1754818884,13531.792029969998,-35.40573611999571,52770.96920856 2025-08-10,09:41:26.000,222,11063894,114164,0,1754818885,13530.202260810001,-34.82770745999733,52770.92728584 2025-08-10,09:41:27.000,222,11063884,113965,0,1754818886,13528.67985475,-34.41180878999876,52770.96222144001 2025-08-10,09:41:28.000,222,11063927,114085,0,1754818887,13527.682880870001,-33.77033795999887,52771.08100248001 2025-08-10,09:41:29.000,222,11063967,114285,0,1754818888,13526.429927209996,-32.409855869998864,52771.157860800005 2025-08-10,09:41:30.000,222,11063906,114245,0,1754818889,13525.04224735,-30.45724686000176,52771.108950960006 2025-08-10,09:41:31.000,222,11063891,114325,0,1754818890,13523.546786529994,-28.222672650001186,52770.96222144001 2025-08-10,09:41:32.000,222,11063894,114085,0,1754818891,13521.694301279997,-27.68693876999896,52770.98318280001 2025-08-10,09:41:33.000,222,11063899,114085,0,1754818892,13520.501974409992,-28.864143480001076,52771.12991232001 2025-08-10,09:41:34.000,222,11063841,114045,0,1754818893,13520.23925831999,-29.562007349995838,52771.31856456001 2025-08-10,09:41:35.000,222,11063917,114325,0,1754818894,13519.363538019992,-28.462343070001225,52771.493242560005 2025-08-10,09:41:36.000,222,11063912,114125,0,1754818895,13517.948912920001,-26.946780120000767,52771.60503648001 2025-08-10,09:41:37.000,222,11063878,114205,0,1754818896,13516.29851696999,-26.157277559999784,52771.709843280005 2025-08-10,09:41:38.000,222,11063874,114205,0,1754818897,13514.223733489991,-25.635641939996276,52771.90548264 2025-08-10,09:41:39.000,222,11063903,114205,0,1754818898,13512.081586909997,-24.34565114999714,52772.164006080005 2025-08-10,09:41:40.000,222,11063895,114125,0,1754818899,13511.091349339993,-23.556148589996155,52772.4854136 2025-08-10,09:41:41.000,222,11063879,114285,0,1754818900,13511.279966019989,-23.422215120001056,52772.981499120004 2025-08-10,09:41:42.000,222,11063899,114445,0,1754818901,13511.859288679996,-24.014342039998155,52773.5684172 2025-08-10,09:41:43.000,222,11063883,114285,0,1754818902,13512.654173259994,-24.824991989997216,52774.057515600005 2025-08-10,09:41:44.000,222,11063882,114125,0,1754818903,13513.812818579994,-24.853188510001928,52774.560588240005 2025-08-10,09:41:45.000,222,11063924,114245,0,1754818904,13514.951254969994,-24.190570289996685,52775.08462224001 2025-08-10,09:41:46.000,222,11063866,114164,0,1754818905,13516.123372909999,-23.74647510000068,52775.57372064 2025-08-10,09:41:47.000,222,11063875,114085,0,1754818906,13517.65925158999,-24.303356370000984,52776.16063872001 2025-08-10,09:41:48.000,222,11063933,114164,0,1754818907,13518.474345099989,-24.761549819995707,52776.83140224001 2025-08-10,09:41:49.000,222,11063958,114045,0,1754818908,13518.602334989999,-25.276136309999856,52777.61395968 2025-08-10,09:41:50.000,222,11063873,113885,0,1754818909,13519.632990419988,-26.622520140001143,52778.40350424 2025-08-10,09:41:51.000,222,11063864,114045,0,1754818910,13520.704063709993,-27.947756579997076,52779.24195864 2025-08-10,09:41:52.000,222,11063905,114285,0,1754818911,13520.899416699998,-29.08266650999576,52779.98259336 2025-08-10,09:41:53.000,222,11063947,114245,0,1754818912,13520.30662142,-30.82380161999754,52780.56951144001 2025-08-10,09:41:54.000,222,11063887,114245,0,1754818913,13519.99675115999,-32.78345976000128,52781.00271288001 2025-08-10,09:41:55.000,222,11063902,114125,0,1754818914,13519.410692190002,-34.15804011,52781.42892720001 2025-08-10,09:41:56.000,222,11063925,114164,0,1754818915,13517.67946051999,-33.72804317999544,52781.6385408 2025-08-10,09:41:57.000,222,11063869,114164,0,1754818916,13515.550786560001,-32.91034409999702,52781.8481544 2025-08-10,09:41:58.000,222,11063857,114245,0,1754818917,13513.792609649994,-33.439028849999886,52782.05078088001 2025-08-10,09:41:59.000,222,11063901,114005,0,1754818918,13512.607019089999,-34.46115270000155,52782.33026568 2025-08-10,09:42:00.000,222,11063862,114085,0,1754818919,13511.886233919991,-34.36951400999533,52782.74250576 2025-08-10,09:42:01.000,222,11063942,114325,0,1754818920,13510.949886829992,-33.446077979999245,52783.18968144 2025-08-10,09:42:02.000,222,11063921,114245,0,1754818921,13510.20889273,-32.15608719000011,52783.762625280004 2025-08-10,09:42:03.000,222,11063918,114125,0,1754818922,13510.40424571999,-31.89526938000199,52784.42640168001 2025-08-10,09:42:04.000,222,11063978,114085,0,1754818923,13510.12132069999,-31.50756723000086,52785.16703640001 2025-08-10,09:42:05.000,222,11063915,114245,0,1754818924,13508.437243200002,-31.317240719996335,52786.00549080001 2025-08-10,09:42:06.000,222,11063881,114164,0,1754818925,13507.083244889996,-33.28394798999943,52786.88586792 2025-08-10,09:42:07.000,222,11063916,114205,0,1754818926,13507.157344300002,-36.23753346000012,52787.822142 2025-08-10,09:42:08.000,222,11063944,114125,0,1754818927,13508.309253309992,-38.14784769000107,52788.58373808 2025-08-10,09:42:09.000,222,11063902,113965,0,1754818928,13509.946176639998,-38.64128678999987,52789.09379784001 2025-08-10,09:42:10.000,222,11063923,114245,0,1754818929,13511.778452959996,-37.661457720001636,52789.415205360005 2025-08-10,09:42:11.000,222,11063964,114245,0,1754818930,13513.853236439994,-37.168018619995564,52789.4990508 2025-08-10,09:42:12.000,222,11063913,113965,0,1754818931,13515.49015977,-36.625235610001255,52789.43616672001 2025-08-10,09:42:13.000,222,11063900,114005,0,1754818932,13514.776110909988,-35.49737481000193,52789.45712808001 2025-08-10,09:42:14.000,222,11063932,113885,0,1754818933,13512.78216314999,-34.17213836999872,52789.43616672001 2025-08-10,09:42:15.000,222,11063968,114125,0,1754818934,13511.259757089989,-32.66362454999762,52789.394244 2025-08-10,09:42:16.000,222,11063923,114085,0,1754818935,13510.619807639996,-31.112815950000368,52789.33135992 2025-08-10,09:42:17.000,222,11063934,114045,0,1754818936,13510.37056417,-30.06249558000127,52789.31039856001 2025-08-10,09:42:18.000,222,11063956,114325,0,1754818937,13508.92225751999,-27.426120960000844,52789.3243728 2025-08-10,09:42:19.000,222,11063917,114045,0,1754818938,13506.89462821,-24.14122638000117,52789.149694800006 2025-08-10,09:42:20.000,222,11063943,114164,0,1754818939,13506.48371329999,-21.575343060001615,52788.76540320001 2025-08-10,09:42:21.000,222,11063943,114085,0,1754818940,13507.655831239994,-19.11519668999972,52788.290279040004 2025-08-10,09:42:22.000,222,11063887,113925,0,1754818941,13508.915521209994,-17.79700937999587,52787.87803896001 2025-08-10,09:42:23.000,222,11063909,114085,0,1754818942,13509.016565859994,-16.781934660000843,52787.69637384 2025-08-10,09:42:24.000,222,11063859,114164,0,1754818943,13507.85118423,-16.5775098899976,52787.647464 2025-08-10,09:42:25.000,222,11063936,114285,0,1754818944,13506.928309759991,-17.818156770001224,52787.66143824001 2025-08-10,09:42:26.000,222,11063840,114285,0,1754818945,13507.312279429992,-21.2017391699992,52787.94092304 2025-08-10,09:42:27.000,222,11063930,114205,0,1754818946,13507.74340326999,-24.014342039998155,52788.42303432001 2025-08-10,09:42:28.000,222,11063874,114164,0,1754818947,13507.958965189995,-24.902532419997442,52789.06584936 2025-08-10,09:42:29.000,222,11063915,114125,0,1754818948,13509.13108313,-25.353676740000083,52789.7086644 2025-08-10,09:42:30.000,222,11063884,114405,0,1754818949,13510.46487250999,-25.55105237999669,52790.3375052 2025-08-10,09:42:31.000,222,11063865,114205,0,1754818950,13511.66393568999,-27.080713589995867,52791.1759596 2025-08-10,09:42:32.000,222,11063884,114085,0,1754818951,13512.72153635999,-29.81577603000187,52792.00742688 2025-08-10,09:42:33.000,222,11063911,114164,0,1754818952,13513.496212009988,-32.73411584999849,52792.950688079996 2025-08-10,09:42:34.000,222,11063875,114205,0,1754818953,13514.04858943,-35.49737481000193,52793.92888488 2025-08-10,09:42:35.000,222,11063907,114245,0,1754818954,13513.657883449989,-37.266706440001144,52794.96996576001 2025-08-10,09:42:36.000,222,11063881,114085,0,1754818955,13512.80910839,-37.82358771000145,52795.9621368 2025-08-10,09:42:37.000,222,11063892,114525,0,1754818956,13511.76498033999,-37.52752424999926,52796.961294960005 2025-08-10,09:42:38.000,222,11063924,114325,0,1754818957,13510.666961809991,-36.30802476000099,52798.0932084 2025-08-10,09:42:39.000,222,11063931,114045,0,1754818958,13510.889260039992,-35.22245873999782,52799.14826352 2025-08-10,09:42:40.000,222,11063889,114164,0,1754818959,13512.377984549988,-33.65050274999521,52800.04261488001 2025-08-10,09:42:41.000,222,11063912,114125,0,1754818960,13514.365195999992,-31.070521169996937,52800.769275360006 2025-08-10,09:42:42.000,222,11063866,114325,0,1754818961,13515.968437779993,-28.27906568999606,52801.34221920001 2025-08-10,09:42:43.000,222,11063872,114125,0,1754818962,13516.46018840999,-25.487610209995182,52801.705549440005 2025-08-10,09:42:44.000,222,11063955,114285,0,1754818963,13516.082955049998,-21.688129139998637,52801.95009864 2025-08-10,09:42:45.000,222,11063903,114085,0,1754818964,13515.416060359996,-17.40225809999538,52802.110802400006 2025-08-10,09:42:46.000,222,11063896,114245,0,1754818965,13514.715484119988,-14.963259119998838,52802.425222800004 2025-08-10,09:42:47.000,222,11063896,114125,0,1754818966,13513.476003080003,-13.074092279995966,52802.64182352 2025-08-10,09:42:48.000,222,11063917,114405,0,1754818967,13511.973805950001,-11.791150619996188,52802.949256800006 2025-08-10,09:42:49.000,222,11063871,113885,0,1754818968,13511.111558269993,-11.029844579999917,52803.14489616 2025-08-10,09:42:50.000,222,11063934,114245,0,1754818969,13510.45139989,-9.091333830001531,52803.31258704 2025-08-10,09:42:51.000,222,11063925,114205,0,1754818970,13509.663251619997,-7.871834339995985,52803.48726504 2025-08-10,09:42:52.000,222,11063936,114325,0,1754818971,13508.161054489996,-8.118553889995383,52803.90649224001 2025-08-10,09:42:53.000,222,11063933,113965,0,1754818972,13506.74642938999,-9.077235569995537,52804.61219136 2025-08-10,09:42:54.000,222,11063926,114125,0,1754818973,13505.729246579991,-9.972475080001459,52805.4296844 2025-08-10,09:42:55.000,222,11063922,114245,0,1754818974,13505.43284894,-12.383277540000563,52806.52666224 2025-08-10,09:42:56.000,222,11063890,114405,0,1754818975,13505.49347573,-16.154562089999672,52807.60966584 2025-08-10,09:42:57.000,222,11063881,114125,0,1754818976,13504.792899489992,-19.256179290001455,52808.83939896001 2025-08-10,09:42:58.000,222,11063889,114245,0,1754818977,13503.519736900002,-21.871406519996526,52809.83157 2025-08-10,09:42:59.000,222,11063872,114125,0,1754818978,13502.408245749997,-23.88745769999514,52810.760856960005 2025-08-10,09:43:00.000,222,11063890,114045,0,1754818979,13501.79524154,-25.65678933000163,52811.47354320001 2025-08-10,09:43:01.000,222,11063958,114085,0,1754818980,13501.505580209989,-26.989074899996922,52812.08142264 2025-08-10,09:43:02.000,222,11063877,113925,0,1754818981,13501.175501019992,-27.665791380000883,52812.61244376 2025-08-10,09:43:03.000,222,11063850,114405,0,1754818982,13499.154608019999,-27.10186098000122,52813.02468384 2025-08-10,09:43:04.000,222,11063908,114045,0,1754818983,13496.123268520001,-26.100884519997635,52813.41596256001 2025-08-10,09:43:05.000,222,11063880,113885,0,1754818984,13494.075430279998,-25.480561079995823,52813.92602232 2025-08-10,09:43:06.000,222,11063912,114205,0,1754818985,13492.721431969992,-24.97302371999831,52814.42909496 2025-08-10,09:43:07.000,222,11063885,114245,0,1754818986,13491.657094989998,-24.719255039999553,52814.89024488 2025-08-10,09:43:08.000,222,11063931,114085,0,1754818987,13491.623413439993,-23.809917270002188,52815.32344632 2025-08-10,09:43:09.000,222,11063918,114164,0,1754818988,13492.532815289997,-22.104027809997206,52815.5610084 2025-08-10,09:43:10.000,222,11063887,114325,0,1754818989,13493.691460609996,-20.680103549995692,52815.86844168 2025-08-10,09:43:11.000,222,11063948,114245,0,1754818990,13495.072404159997,-19.74256926000089,52816.18286208 2025-08-10,09:43:12.000,222,11063907,114045,0,1754818991,13496.628491769989,-20.003387069999008,52816.59510216 2025-08-10,09:43:13.000,222,11063915,114164,0,1754818992,13497.787137089988,-19.495849710001494,52817.17503312001 2025-08-10,09:43:14.000,222,11063918,114205,0,1754818993,13498.730220489997,-17.85340241999802,52817.566311840004 2025-08-10,09:43:15.000,222,11063852,113965,0,1754818994,13499.61941341,-17.02160508000088,52818.02746176 2025-08-10,09:43:16.000,222,11063938,114085,0,1754818995,13500.084218800002,-16.598657279995678,52818.43970184 2025-08-10,09:43:17.000,222,11063952,114045,0,1754818996,13500.764586109995,-15.858498629997484,52818.86591616 2025-08-10,09:43:18.000,222,11063884,114045,0,1754818997,13501.094665299992,-14.49801653999748,52819.264182000006 2025-08-10,09:43:19.000,222,11063910,113965,0,1754818998,13500.764586109995,-13.391303129996231,52819.5436668 2025-08-10,09:43:20.000,222,11063874,114085,0,1754818999,13500.61638729,-13.750808759999927,52819.8930228 2025-08-10,09:43:21.000,222,11063882,113885,0,1754819000,13500.50860632999,-13.44769616999838,52820.270327280006 2025-08-10,09:43:22.000,222,11063871,114405,0,1754819001,13500.414297989999,-12.622947960000602,52820.822309760006 2025-08-10,09:43:23.000,222,11063931,114285,0,1754819002,13500.73090455999,-13.04589575999853,52821.47909904 2025-08-10,09:43:24.000,222,11063890,114125,0,1754819003,13501.451689729998,-13.962282659995253,52822.17781104 2025-08-10,09:43:25.000,222,11063889,114045,0,1754819004,13503.06840412999,-14.54031132000091,52822.80665184001 2025-08-10,09:43:26.000,222,11063895,114125,0,1754819005,13504.968043549998,-15.343912140000612,52823.22587904 2025-08-10,09:43:27.000,222,11063928,114125,0,1754819006,13506.362459719989,-15.491943870001705,52823.46344112 2025-08-10,09:43:28.000,222,11063935,114085,0,1754819007,13507.413324079993,-14.582606099997065,52823.7359388 2025-08-10,09:43:29.000,222,11063876,113885,0,1754819008,13508.571969399993,-14.180805689997214,52823.952539519996 2025-08-10,09:43:30.000,222,11063899,114125,0,1754819009,13509.21191885,-16.40833076999843,52824.04337208 2025-08-10,09:43:31.000,222,11063917,114085,0,1754819010,13509.400535529996,-21.046658309998747,52824.19708872001 2025-08-10,09:43:32.000,222,11063925,114085,0,1754819011,13508.733640839993,-25.41006978000223,52824.47657352 2025-08-10,09:43:33.000,222,11063877,114365,0,1754819012,13508.571969399993,-28.08873917999881,52824.91676208001 2025-08-10,09:43:34.000,222,11063951,114164,0,1754819013,13508.538287850002,-28.941683910001302,52825.280092320005 2025-08-10,09:43:35.000,222,11063943,114205,0,1754819014,13507.352697289993,-28.300213080001413,52825.566564240005 2025-08-10,09:43:36.000,222,11063863,114045,0,1754819015,13505.6753561,-26.770551870002237,52825.81111344 2025-08-10,09:43:37.000,222,11063852,114085,0,1754819016,13505.015197719993,-25.177448490001552,52825.98579144 2025-08-10,09:43:38.000,222,11063925,114164,0,1754819017,13505.156660229994,-24.120078989995818,52826.22335352 2025-08-10,09:43:39.000,222,11063873,114085,0,1754819018,13504.483029229996,-23.69713118999789,52826.61463224001 2025-08-10,09:43:40.000,222,11063889,114205,0,1754819019,13504.16642265999,-25.797771929996088,52827.14565336001 2025-08-10,09:43:41.000,222,11063866,114245,0,1754819020,13506.066062079997,-29.75938298999972,52827.66968736001 2025-08-10,09:43:42.000,222,11063864,114125,0,1754819021,13507.736666959994,-32.32526630999928,52828.21468272 2025-08-10,09:43:43.000,222,11063941,114125,0,1754819022,13507.999383049995,-33.403783199995814,52828.752690960006 2025-08-10,09:43:44.000,222,11063895,114205,0,1754819023,13507.015881790001,-33.911320560000604,52829.12300832 2025-08-10,09:43:45.000,222,11063858,114125,0,1754819024,13506.328778169998,-34.10164706999785,52829.51428704001 2025-08-10,09:43:46.000,222,11063955,114205,0,1754819025,13506.470240679999,-33.28394798999943,52829.77281048 2025-08-10,09:43:47.000,222,11063933,114085,0,1754819026,13507.191025849992,-30.75331031999667,52829.9894112 2025-08-10,09:43:48.000,222,11063922,114365,0,1754819027,13508.558496780002,-27.827921370000695,52830.28985736 2025-08-10,09:43:49.000,222,11063894,114125,0,1754819028,13509.636306380002,-26.41104623999854,52830.527419440004 2025-08-10,09:43:50.000,222,11063872,114164,0,1754819029,13509.387062909991,-24.366798539995216,52830.61126488 2025-08-10,09:43:51.000,222,11063908,114045,0,1754819030,13509.3129635,-20.715349199999764,52830.63222624 2025-08-10,09:43:52.000,222,11063892,114645,0,1754819031,13510.835369560002,-17.352914189999865,52830.63222624 2025-08-10,09:43:53.000,222,11063939,113965,0,1754819032,13514.324778139991,-16.055874270001368,52830.84882696 2025-08-10,09:43:54.000,222,11063933,114325,0,1754819033,13518.023012329992,-17.02160508000088,52831.219144320006 2025-08-10,09:43:55.000,222,11063902,114325,0,1754819034,13521.411376259995,-20.200762709995615,52831.76413968001 2025-08-10,09:43:56.000,222,11063907,114085,0,1754819035,13524.462924689993,-22.949923410000338,52832.44887744 2025-08-10,09:43:57.000,222,11063879,114164,0,1754819036,13527.096821899999,-23.34467469000083,52832.88906600001 2025-08-10,09:43:58.000,222,11063929,114245,0,1754819037,13528.949307149996,-21.998290859999543,52833.14060232 2025-08-10,09:43:59.000,222,11063898,114085,0,1754819038,13530.027116749996,-20.532071820001875,52833.18252504001 2025-08-10,09:44:00.000,222,11063953,114085,0,1754819039,13530.431295349998,-19.679127089999383,52832.98688568001 2025-08-10,09:44:01.000,222,11063934,114245,0,1754819040,13530.943254909995,-18.71339627999987,52832.84714328001 2025-08-10,09:44:02.000,222,11063869,114005,0,1754819041,13531.933492479999,-16.57046075999824,52832.35804488 2025-08-10,09:44:03.000,222,11063974,114205,0,1754819042,13532.984356839988,-13.955233529995894,52831.97375328 2025-08-10,09:44:04.000,222,11063878,113965,0,1754819043,13533.112346729999,-10.867714590000105,52831.58946168 2025-08-10,09:44:05.000,222,11063925,114085,0,1754819044,13532.23662643,-8.322978659998626,52831.3518996 2025-08-10,09:44:06.000,222,11063892,113685,0,1754819045,13530.741165609994,-6.046109670001897,52831.219144320006 2025-08-10,09:44:07.000,222,11063945,113925,0,1754819046,13529.494948259999,-5.193164939999406,52831.29600264 2025-08-10,09:44:08.000,222,11063907,114125,0,1754819047,13529.185078000002,-6.0672570599999744,52831.58946168 2025-08-10,09:44:09.000,222,11063908,114325,0,1754819048,13528.76069047,-5.707751429996279,52831.84099800001 2025-08-10,09:44:10.000,222,11063937,114245,0,1754819049,13528.087059469988,-4.558743239998876,52832.23926384 2025-08-10,09:44:11.000,222,11063955,114205,0,1754819050,13527.925388030002,-4.037107619995368,52832.77028496001 2025-08-10,09:44:12.000,222,11063871,114405,0,1754819051,13528.956043459992,-5.277754499998991,52833.4131 2025-08-10,09:44:13.000,222,11063912,114085,0,1754819052,13531.185762069996,-7.575770880001073,52834.18867032001 2025-08-10,09:44:14.000,222,11063903,113805,0,1754819053,13534.143002159988,-10.705584600000293,52835.13193152 2025-08-10,09:44:15.000,222,11063899,114085,0,1754819054,13536.662382099988,-14.462770890000684,52836.32672904 2025-08-10,09:44:16.000,222,11063943,114205,0,1754819055,13538.077007199994,-19.136344079997798,52837.55646216 2025-08-10,09:44:17.000,222,11063941,114245,0,1754819056,13538.959463810002,-22.83713732999604,52838.77222104 2025-08-10,09:44:18.000,222,11063923,114125,0,1754819057,13540.118109130002,-24.874335900000005,52839.987979920006 2025-08-10,09:44:19.000,222,11063893,114085,0,1754819058,13540.966884189991,-25.226792399997066,52841.26662288 2025-08-10,09:44:20.000,222,11063951,114045,0,1754819059,13540.320198429989,-24.38794593000057,52842.503343120006 2025-08-10,09:44:21.000,222,11063946,114205,0,1754819060,13540.293253189993,-24.190570289996685,52843.656217920005 2025-08-10,09:44:22.000,222,11063934,114045,0,1754819061,13540.60985976,-23.74647510000068,52844.662363200005 2025-08-10,09:44:23.000,222,11063883,114085,0,1754819062,13540.158526990002,-23.309429039996758,52845.47286912001 2025-08-10,09:44:24.000,222,11063910,113845,0,1754819063,13539.498368609995,-23.499755550001282,52846.15061976 2025-08-10,09:44:25.000,222,11063895,114245,0,1754819064,13539.36364240999,-23.492706420001923,52846.61176968 2025-08-10,09:44:26.000,222,11063935,114085,0,1754819065,13538.919045950002,-23.140249919997586,52846.9681128 2025-08-10,09:44:27.000,222,11063921,114045,0,1754819066,13538.23194233,-22.752547769996454,52847.13580368 2025-08-10,09:44:28.000,222,11063903,113965,0,1754819067,13537.17434166,-21.77976782999758,52847.06593248 2025-08-10,09:44:29.000,222,11063933,114085,0,1754819068,13537.17434166,-20.44748226000229,52846.842344640005 2025-08-10,09:44:30.000,222,11063872,114045,0,1754819069,13538.508131039991,-19.502898840000853,52846.56984696001 2025-08-10,09:44:31.000,222,11063927,114125,0,1754819070,13540.60312344999,-19.92584663999878,52846.3043364 2025-08-10,09:44:32.000,222,11063940,114085,0,1754819071,13542.974304569994,-21.37091828999837,52846.08074856 2025-08-10,09:44:33.000,222,11063947,114085,0,1754819072,13544.26093977999,-22.949923410000338,52845.7453668 2025-08-10,09:44:34.000,222,11063898,114164,0,1754819073,13544.786371959992,-24.303356370000984,52845.47286912001 2025-08-10,09:44:35.000,222,11063899,114205,0,1754819074,13545.904599419991,-25.64974020000227,52845.36806232 2025-08-10,09:44:36.000,222,11063943,114164,0,1754819075,13546.96220008999,-27.327433139995264,52845.19338432 2025-08-10,09:44:37.000,222,11063883,114164,0,1754819076,13546.814001269995,-28.79365218000021,52845.17242296 2025-08-10,09:44:38.000,222,11063862,113885,0,1754819077,13546.72642924,-30.344460779997462,52845.00473208 2025-08-10,09:44:39.000,222,11063899,114085,0,1754819078,13547.501104889998,-32.26887326999713,52844.88595104 2025-08-10,09:44:40.000,222,11063939,114045,0,1754819079,13547.97938289999,-33.51656928000011,52844.82306696001 2025-08-10,09:44:41.000,222,11063945,114245,0,1754819080,13548.262307919991,-33.9465662099974,52844.91389952 2025-08-10,09:44:42.000,222,11063953,114245,0,1754819081,13548.08042754999,-33.15001451999706,52845.14447448 2025-08-10,09:44:43.000,222,11063872,114164,0,1754819082,13547.952437659995,-32.74116497999785,52845.26325552 2025-08-10,09:44:44.000,222,11063909,114125,0,1754819083,13548.06021861999,-34.891149629998836,52845.42395928001 2025-08-10,09:44:45.000,222,11063932,114085,0,1754819084,13549.1245556,-38.436862019996624,52845.52177896001 2025-08-10,09:44:46.000,222,11063921,113925,0,1754819085,13549.939649109998,-40.615043190002325,52845.59863728 2025-08-10,09:44:47.000,222,11063907,114245,0,1754819086,13550.923150369992,-41.841591809999954,52845.73139256001 2025-08-10,09:44:48.000,222,11063922,114125,0,1754819087,13552.357984399998,-42.884863049999694,52845.86414784 2025-08-10,09:44:49.000,222,11063889,114125,0,1754819088,13553.422321379992,-43.78010255999834,52845.96196752 2025-08-10,09:44:50.000,222,11063908,114245,0,1754819089,13553.846708909994,-44.781079020001926,52846.073761440006 2025-08-10,09:44:51.000,222,11063877,114005,0,1754819090,13554.291305369996,-45.94418546999805,52846.08773568 2025-08-10,09:44:52.000,222,11063899,113725,0,1754819091,13554.567494080002,-47.170734089995676,52846.16459400001 2025-08-10,09:44:53.000,222,11063861,113805,0,1754819092,13554.26436013,-48.01662968999881,52846.29734928 2025-08-10,09:44:54.000,222,11063874,113885,0,1754819093,13554.810001239988,-49.63792958999693,52846.4440788 2025-08-10,09:44:55.000,222,11063901,114164,0,1754819094,13556.878048409992,-52.40823767999973,52846.73753784001 2025-08-10,09:44:56.000,222,11063835,113885,0,1754819095,13560.19231292999,-54.38199408000219,52847.04497112 2025-08-10,09:44:57.000,222,11063841,114045,0,1754819096,13563.324697079988,-54.70625406000181,52847.36637864001 2025-08-10,09:44:58.000,222,11063887,114164,0,1754819097,13564.671959079998,-53.43741066000075,52847.67381192001 2025-08-10,09:44:59.000,222,11063854,114245,0,1754819098,13564.415979299993,-51.449555999999575,52847.90438688 2025-08-10,09:45:00.000,222,11063868,114164,0,1754819099,13563.74908460999,-48.77088659999572,52847.93233536 2025-08-10,09:45:01.000,222,11063882,114085,0,1754819100,13563.048508369997,-45.62697461999778,52847.81355432 2025-08-10,09:45:02.000,222,11063846,114005,0,1754819101,13562.859891690001,-43.90698690000136,52847.57599224001 2025-08-10,09:45:03.000,222,11063883,114085,0,1754819102,13563.035035749992,-43.79420081999706,52847.47118544 2025-08-10,09:45:04.000,222,11063923,113885,0,1754819103,13562.563494049995,-43.871741249997285,52847.394327120004 2025-08-10,09:45:05.000,222,11063934,113965,0,1754819104,13562.7992649,-44.4568190400023,52847.49913392 2025-08-10,09:45:06.000,222,11063926,114164,0,1754819105,13563.594149479999,-45.56353244999627,52847.631889200005 2025-08-10,09:45:07.000,222,11063948,114245,0,1754819106,13563.385323869988,-46.03582415999699,52847.9463096 2025-08-10,09:45:08.000,222,11063916,114045,0,1754819107,13563.095662539992,-45.57058157999563,52848.400472400004 2025-08-10,09:45:09.000,222,11063909,114245,0,1754819108,13563.365114939988,-45.71861330999673,52849.03630032 2025-08-10,09:45:10.000,222,11063916,114045,0,1754819109,13563.405532799989,-45.09828987000219,52849.74898656 2025-08-10,09:45:11.000,222,11063904,114365,0,1754819110,13564.281253100002,-44.12550992999604,52850.72718336 2025-08-10,09:45:12.000,222,11063886,113965,0,1754819111,13566.012484769999,-43.70961125999747,52851.71236728 2025-08-10,09:45:13.000,222,11063903,114205,0,1754819112,13567.39342832,-43.35010563000105,52852.711525440005 2025-08-10,09:45:14.000,222,11063887,113925,0,1754819113,13567.716771200001,-41.8979848500021,52853.787541920006 2025-08-10,09:45:15.000,222,11063882,114485,0,1754819114,13567.38669200999,-39.8325897600007,52854.8286228 2025-08-10,09:45:16.000,222,11063876,114325,0,1754819115,13567.022931269988,-37.8658824899976,52856.05835592001 2025-08-10,09:45:17.000,222,11063893,114085,0,1754819116,13565.379271630001,-35.758192620000045,52857.39988296001 2025-08-10,09:45:18.000,222,11063870,114325,0,1754819117,13563.553731619999,-33.20640755999921,52858.74141000001 2025-08-10,09:45:19.000,222,11063877,114005,0,1754819118,13562.5971756,-29.865119939997385,52859.89428480001 2025-08-10,09:45:20.000,222,11063881,114085,0,1754819119,13560.690799869997,-26.00924582999869,52860.81658464 2025-08-10,09:45:21.000,222,11063890,114164,0,1754819120,13557.134028189997,-22.174519109998073,52861.529270880004 2025-08-10,09:45:22.000,222,11063888,114045,0,1754819121,13555.17376197999,-20.045681849995162,52861.9205496 2025-08-10,09:45:23.000,222,11063906,114205,0,1754819122,13555.21417983999,-20.835184409996145,52862.45157072 2025-08-10,09:45:24.000,222,11063920,114164,0,1754819123,13556.049482279988,-22.900579499997548,52863.1432956 2025-08-10,09:45:25.000,222,11063852,114205,0,1754819124,13556.70290435,-25.20564500999899,52863.93284016 2025-08-10,09:45:26.000,222,11063928,114205,0,1754819125,13557.457371069999,-27.10186098000122,52864.77129456 2025-08-10,09:45:27.000,222,11063946,114045,0,1754819126,13558.056902659991,-27.63759485999617,52865.65167168 2025-08-10,09:45:28.000,222,11063890,114085,0,1754819127,13558.258991959992,-26.925632729995414,52866.58095864001 2025-08-10,09:45:29.000,222,11063876,114125,0,1754819128,13558.85178723999,-25.494659340001817,52867.55915544001 2025-08-10,09:45:30.000,222,11063931,114245,0,1754819129,13559.04040392,-24.937778070001514,52868.57927496 2025-08-10,09:45:31.000,222,11063910,113965,0,1754819130,13559.249229529996,-26.263014509997447,52869.56445888 2025-08-10,09:45:32.000,222,11063945,114164,0,1754819131,13560.064323039995,-29.110863030000473,52870.45881024001 2025-08-10,09:45:33.000,222,11063945,114125,0,1754819132,13561.681037440001,-32.24772587999905,52871.157522240006 2025-08-10,09:45:34.000,222,11063897,114325,0,1754819133,13564.395770369993,-35.22245873999782,52871.639633520004 2025-08-10,09:45:35.000,222,11063924,114005,0,1754819134,13566.901677690003,-37.78129292999802,52871.95405392 2025-08-10,09:45:36.000,222,11063874,114125,0,1754819135,13568.69353615,-40.100456699998176,52872.07982208 2025-08-10,09:45:37.000,222,11063877,114045,0,1754819136,13569.609674309999,-42.28568699999596,52872.07982208 2025-08-10,09:45:38.000,222,11063853,114045,0,1754819137,13569.515365969994,-44.75288249999721,52871.95405392 2025-08-10,09:45:39.000,222,11063936,114164,0,1754819138,13569.86565408999,-46.649098469999444,52871.688543360004 2025-08-10,09:45:40.000,222,11063934,113925,0,1754819139,13571.25333395,-47.509092330001295,52871.22739344001 2025-08-10,09:45:41.000,222,11063899,114125,0,1754819140,13572.459133439996,-47.875647089997074,52870.68239808 2025-08-10,09:45:42.000,222,11063893,114205,0,1754819141,13573.40895315,-47.75581188000069,52870.095479999996 2025-08-10,09:45:43.000,222,11063898,114045,0,1754819142,13574.331827619993,-47.77695926999877,52869.529523280005 2025-08-10,09:45:44.000,222,11063933,114125,0,1754819143,13574.90441396999,-49.24317830999644,52868.99850216001 2025-08-10,09:45:45.000,222,11063876,113965,0,1754819144,13575.389428289993,-51.209885579999536,52868.642159040006 2025-08-10,09:45:46.000,222,11063894,114325,0,1754819145,13574.197101420003,-51.33676991999528,52868.26485456 2025-08-10,09:45:47.000,222,11063949,114085,0,1754819146,13570.802001179989,-49.33481699999538,52868.12511216 2025-08-10,09:45:48.000,222,11063865,114045,0,1754819147,13566.665906839997,-45.94418546999805,52867.999344 2025-08-10,09:45:49.000,222,11063867,114245,0,1754819148,13564.618068599993,-43.56862865999574,52867.91549856001 2025-08-10,09:45:50.000,222,11063938,114125,0,1754819149,13564.220626310002,-43.286663459999545,52867.901524320005 2025-08-10,09:45:51.000,222,11063893,114285,0,1754819150,13564.577650739993,-44.738784239998495,52868.0342796 2025-08-10,09:45:52.000,222,11063882,114085,0,1754819151,13565.837340709993,-47.008604099995864,52868.285815920004 2025-08-10,09:45:53.000,222,11063918,114405,0,1754819152,13567.716771200001,-49.16563787999621,52868.76094008001 2025-08-10,09:45:54.000,222,11063885,114245,0,1754819153,13569.326749289998,-50.21595824999531,52869.30593544001 2025-08-10,09:45:55.000,222,11063947,114325,0,1754819154,13569.939753499995,-50.48382519000006,52870.14438984001 2025-08-10,09:45:56.000,222,11063921,114005,0,1754819155,13570.05427077,-50.638906050000514,52871.143548 2025-08-10,09:45:57.000,222,11063845,114325,0,1754819156,13569.481684419989,-50.02563173999806,52872.19860312 2025-08-10,09:45:58.000,222,11063909,114045,0,1754819157,13568.316302789994,-49.095146579995344,52873.316542320004 2025-08-10,09:45:59.000,222,11063938,114164,0,1754819158,13568.68679983999,-49.06695005999791,52874.560249680006 2025-08-10,09:46:00.000,222,11063895,114125,0,1754819159,13569.90607194999,-49.34891526000138,52875.81094416 2025-08-10,09:46:01.000,222,11063927,114285,0,1754819160,13569.609674309999,-47.78400839999813,52877.005741680005 2025-08-10,09:46:02.000,222,11063877,114285,0,1754819161,13568.356720649994,-45.020749440001964,52878.00489984001 2025-08-10,09:46:03.000,222,11063936,114205,0,1754819162,13567.26543842999,-43.1950247700006,52878.92719968 2025-08-10,09:46:04.000,222,11063921,114285,0,1754819163,13566.21457407,-41.44684052999946,52879.7726412 2025-08-10,09:46:05.000,222,11063903,114245,0,1754819164,13565.446634729997,-39.127676759999304,52880.68795392001 2025-08-10,09:46:06.000,222,11063902,114085,0,1754819165,13565.022247199995,-36.69572691000212,52881.652176480005 2025-08-10,09:46:07.000,222,11063876,114365,0,1754819166,13565.264754359996,-34.17918749999808,52882.55351496 2025-08-10,09:46:08.000,222,11063908,114085,0,1754819167,13566.120265729995,-32.4380523899963,52883.664467040006 2025-08-10,09:46:09.000,222,11063882,113885,0,1754819168,13567.299119979994,-32.47329804000037,52884.74048352001 2025-08-10,09:46:10.000,222,11063938,114085,0,1754819169,13567.757189060001,-33.798534479996306,52885.76060304 2025-08-10,09:46:11.000,222,11063918,114245,0,1754819170,13567.952542049992,-35.46212915999786,52886.82264528001 2025-08-10,09:46:12.000,222,11063907,114164,0,1754819171,13568.66659090999,-38.23243725000066,52887.77988072001 2025-08-10,09:46:13.000,222,11063942,114045,0,1754819172,13569.858917779995,-40.43881493999652,52888.695193440006 2025-08-10,09:46:14.000,222,11063944,113965,0,1754819173,13571.408269079991,-41.200120980000065,52889.512686480004 2025-08-10,09:46:15.000,222,11063934,114285,0,1754819174,13573.617778759995,-41.12258054999984,52890.09960456 2025-08-10,09:46:16.000,222,11063872,114205,0,1754819175,13575.517418179988,-40.558650150000176,52890.69350976 2025-08-10,09:46:17.000,222,11063857,114205,0,1754819176,13576.952252209994,-40.22029191000183,52891.16164680001 2025-08-10,09:46:18.000,222,11063950,114125,0,1754819177,13577.827972509993,-38.76112199999625,52891.48305432 2025-08-10,09:46:19.000,222,11063896,114285,0,1754819178,13578.750846980001,-36.4701547500008,52891.58786112001 2025-08-10,09:46:20.000,222,11063917,114005,0,1754819179,13580.98056558999,-34.1932857599968,52891.44811872001 2025-08-10,09:46:21.000,222,11063959,114365,0,1754819180,13582.97451334999,-31.16215985999588,52891.06382712001 2025-08-10,09:46:22.000,222,11063914,114164,0,1754819181,13583.38542826,-27.24284357999568,52890.58171584001 2025-08-10,09:46:23.000,222,11063945,114045,0,1754819182,13582.711797259988,-23.140249919997586,52889.77120992001 2025-08-10,09:46:24.000,222,11063893,114325,0,1754819183,13582.00448471,-19.961092289995577,52888.90480704001 2025-08-10,09:46:25.000,222,11063910,114005,0,1754819184,13582.071847809995,-19.037656259999494,52887.9825072 2025-08-10,09:46:26.000,222,11063960,114045,0,1754819185,13582.15941983999,-20.003387069999008,52887.137065680006 2025-08-10,09:46:27.000,222,11063867,113925,0,1754819186,13582.220046629991,-21.511900890000106,52886.55713472001 2025-08-10,09:46:28.000,222,11063911,114085,0,1754819187,13581.93712160999,-22.287305189995095,52886.04008784 2025-08-10,09:46:29.000,222,11063912,114245,0,1754819188,13582.051638879995,-23.00631644999521,52885.71868032001 2025-08-10,09:46:30.000,222,11063893,113925,0,1754819189,13582.577071059997,-25.459413689997746,52885.48111824001 2025-08-10,09:46:31.000,222,11063899,114164,0,1754819190,13583.25743836999,-27.891363540002203,52885.29945312 2025-08-10,09:46:32.000,222,11063876,113965,0,1754819191,13583.937805679998,-28.427097419997153,52885.124775120006 2025-08-10,09:46:33.000,222,11063900,114045,0,1754819192,13584.39587475999,-28.208574389995192,52884.936122880004 2025-08-10,09:46:34.000,222,11063895,113925,0,1754819193,13584.61817298999,-27.91251093000028,52884.985032720004 2025-08-10,09:46:35.000,222,11063940,114005,0,1754819194,13584.220730699999,-27.842019629999413,52885.25054328 2025-08-10,09:46:36.000,222,11063903,114085,0,1754819195,13583.769397930002,-28.589227409996965,52885.774577280004 2025-08-10,09:46:37.000,222,11063890,114125,0,1754819196,13583.553836009996,-30.330362519998744,52886.494250640004 2025-08-10,09:46:38.000,222,11063864,114045,0,1754819197,13583.856969959998,-33.01608105000196,52887.234885360005 2025-08-10,09:46:39.000,222,11063932,114045,0,1754819198,13583.890651510002,-34.848854849995405,52888.03840416 2025-08-10,09:46:40.000,222,11063939,114085,0,1754819199,13583.567308630001,-36.04015781999624,52888.89781992 2025-08-10,09:46:41.000,222,11063887,114405,0,1754819200,13583.44605505,-37.428836430000956,52889.68736448 2025-08-10,09:46:42.000,222,11063897,114085,0,1754819201,13583.520154459991,-39.106529370001226,52890.52581888 2025-08-10,09:46:43.000,222,11063907,114205,0,1754819202,13583.291119919995,-40.523404499996104,52891.51798992001 2025-08-10,09:46:44.000,222,11063917,113965,0,1754819203,13582.590543680002,-40.100456699998176,52892.58701928 2025-08-10,09:46:45.000,222,11063846,114005,0,1754819204,13581.930385299995,-38.28178115999617,52893.68399712 2025-08-10,09:46:46.000,222,11063913,113885,0,1754819205,13581.330853710002,-35.483276549995935,52894.66918104 2025-08-10,09:46:47.000,222,11063926,114085,0,1754819206,13580.185681009993,-33.58706058000098,52895.5285968 2025-08-10,09:46:48.000,222,11063874,114405,0,1754819207,13578.878836869997,-33.36148841999966,52896.28320576001 2025-08-10,09:46:49.000,222,11063971,114164,0,1754819208,13578.656538639996,-33.79148534999695,52896.95396928001 2025-08-10,09:46:50.000,222,11063885,114045,0,1754819209,13579.61983096999,-34.57393877999857,52897.45704192001 2025-08-10,09:46:51.000,222,11063868,113965,0,1754819210,13580.610068539994,-35.06032874999801,52897.79242368001 2025-08-10,09:46:52.000,222,11063924,113965,0,1754819211,13581.142237029992,-35.73704523000197,52898.16274104 2025-08-10,09:46:53.000,222,11063950,114085,0,1754819212,13581.869758509994,-37.08342905999598,52898.470174320006 2025-08-10,09:46:54.000,222,11063882,114045,0,1754819213,13582.502971649992,-38.486205929999414,52898.91036288 2025-08-10,09:46:55.000,222,11063874,114245,0,1754819214,13582.442344859992,-38.54964810000092,52899.25971888001 2025-08-10,09:46:56.000,222,11063925,114125,0,1754819215,13582.361509139992,-36.77326734000235,52899.67894608 2025-08-10,09:46:57.000,222,11063914,114205,0,1754819216,13581.667669209994,-34.01000837999891,52900.07022480001 2025-08-10,09:46:58.000,222,11063839,113725,0,1754819217,13580.273253040003,-31.761335909999616,52900.62220728001 2025-08-10,09:46:59.000,222,11063944,114125,0,1754819218,13579.188707129993,-30.746261189997313,52901.33489352 2025-08-10,09:47:00.000,222,11063940,114245,0,1754819219,13579.370587499994,-30.436099469996407,52902.103476719996 2025-08-10,09:47:01.000,222,11063871,114205,0,1754819220,13581.00751083,-29.512663440000324,52902.809175840004 2025-08-10,09:47:02.000,222,11063914,114245,0,1754819221,13583.07555799999,-28.96283129999938,52903.5288492 2025-08-10,09:47:03.000,222,11063868,114005,0,1754819222,13585.008878970002,-29.301189539997722,52904.16467712001 2025-08-10,09:47:04.000,222,11063877,114085,0,1754819223,13586.9826178,-29.851021679998667,52904.81447928001 2025-08-10,09:47:05.000,222,11063906,113885,0,1754819224,13589.50199774,-30.80265422999946,52905.40139736 2025-08-10,09:47:06.000,222,11063931,114125,0,1754819225,13591.455527639999,-31.768385039998975,52905.91145712 2025-08-10,09:47:07.000,222,11063939,114164,0,1754819226,13592.546809859989,-32.79050889000064,52906.26081312 2025-08-10,09:47:08.000,222,11063871,114085,0,1754819227,13593.045296799995,-33.446077979999245,52906.5333108 2025-08-10,09:47:09.000,222,11063955,114164,0,1754819228,13592.87688905,-33.93246794999868,52906.603182 2025-08-10,09:47:10.000,222,11063907,114045,0,1754819229,13593.240649790001,-34.313120970000455,52906.59619488 2025-08-10,09:47:11.000,222,11063915,113925,0,1754819230,13594.19046949999,-35.00393570999586,52906.45645248 2025-08-10,09:47:12.000,222,11063878,114245,0,1754819231,13594.931463599998,-35.16606569999567,52906.25382600001 2025-08-10,09:47:13.000,222,11063959,114085,0,1754819232,13595.834129139992,-34.39066140000068,52905.897482880006 2025-08-10,09:47:14.000,222,11063921,114245,0,1754819233,13597.181391140002,-32.91739322999638,52905.43633296001 2025-08-10,09:47:15.000,222,11063887,114245,0,1754819234,13598.582543619988,-31.21855289999803,52905.038067120004 2025-08-10,09:47:16.000,222,11063899,114405,0,1754819235,13599.734452629993,-30.5841311999975,52904.702685360004 2025-08-10,09:47:17.000,222,11063889,114164,0,1754819236,13601.209704519999,-30.436099469996407,52904.367303600004 2025-08-10,09:47:18.000,222,11063897,114365,0,1754819237,13603.048717149992,-31.00002986999607,52904.12974152 2025-08-10,09:47:19.000,222,11063953,114085,0,1754819238,13604.416188080002,-32.16313631999947,52903.94108928 2025-08-10,09:47:20.000,222,11063888,114085,0,1754819239,13604.894466089994,-33.861976649997814,52903.80833400001 2025-08-10,09:47:21.000,222,11063933,114125,0,1754819240,13604.833839299994,-35.4550800299985,52903.57775904 2025-08-10,09:47:22.000,222,11063888,114125,0,1754819241,13604.584595829998,-36.59703908999654,52903.2493644 2025-08-10,09:47:23.000,222,11063955,114005,0,1754819242,13605.056137529995,-37.54162250999798,52902.90000840001 2025-08-10,09:47:24.000,222,11063920,114164,0,1754819243,13605.985748309999,-37.45703294999839,52902.51571680001 2025-08-10,09:47:25.000,222,11063983,114245,0,1754819244,13606.44381738999,-35.22245873999782,52902.138412320004 2025-08-10,09:47:26.000,222,11063864,114405,0,1754819245,13606.48423524999,-32.74116497999785,52901.79604344001 2025-08-10,09:47:27.000,222,11063881,114005,0,1754819246,13606.578543589996,-31.33133898000233,52901.59341696 2025-08-10,09:47:28.000,222,11063898,114325,0,1754819247,13606.693060860001,-30.62642598000093,52901.53053288001 2025-08-10,09:47:29.000,222,11063913,114085,0,1754819248,13607.231965659994,-30.605278589995578,52901.635339680004 2025-08-10,09:47:30.000,222,11063923,114365,0,1754819249,13607.952750830002,-31.09166856000229,52901.886876 2025-08-10,09:47:31.000,222,11063933,114245,0,1754819250,13609.724400359999,-31.6344515699966,52902.26418048 2025-08-10,09:47:32.000,222,11063882,114045,0,1754819251,13612.513232699996,-32.79755802,52902.74629176 2025-08-10,09:47:33.000,222,11063901,113845,0,1754819252,13614.628434039994,-33.41788146000181,52903.19346744 2025-08-10,09:47:34.000,222,11063911,114125,0,1754819253,13615.275119799997,-32.409855869998864,52903.52186208001 2025-08-10,09:47:35.000,222,11063895,114164,0,1754819254,13615.504154339993,-31.09166856000229,52903.85025672 2025-08-10,09:47:36.000,222,11063892,114085,0,1754819255,13615.84096984,-30.915440309996484,52904.21358696001 2025-08-10,09:47:37.000,222,11063854,114445,0,1754819256,13615.578253749998,-31.479370709996147,52904.73762096 2025-08-10,09:47:38.000,222,11063941,114164,0,1754819257,13615.032612639996,-32.47329804000037,52905.17082240001 2025-08-10,09:47:39.000,222,11063920,113925,0,1754819258,13613.880703629991,-33.396734069996455,52905.708830640004 2025-08-10,09:47:40.000,222,11063930,114325,0,1754819259,13612.984774399993,-33.911320560000604,52906.281774480005 2025-08-10,09:47:41.000,222,11063902,114245,0,1754819260,13613.079082739998,-34.32721922999917,52906.86869256 2025-08-10,09:47:42.000,222,11063890,114245,0,1754819261,13613.025192259993,-34.672626599996875,52907.5115076 2025-08-10,09:47:43.000,222,11063904,113685,0,1754819262,13613.092555359988,-35.314097429996764,52908.16130976 2025-08-10,09:47:44.000,222,11063901,114125,0,1754819263,13613.254226799989,-36.70277604000148,52908.748227840006 2025-08-10,09:47:45.000,222,11063923,114085,0,1754819264,13612.876993439997,-37.29490295999858,52909.14649368 2025-08-10,09:47:46.000,222,11063897,113965,0,1754819265,13612.48628746,-36.70277604000148,52909.349120160005 2025-08-10,09:47:47.000,222,11063885,114205,0,1754819266,13612.35829756999,-35.46917828999722,52909.516811040005 2025-08-10,09:47:48.000,222,11063954,114045,0,1754819267,13612.513232699996,-33.93246794999868,52909.66354056 2025-08-10,09:47:49.000,222,11063888,113845,0,1754819268,13613.004983329993,-32.29706979000184,52909.76136024 2025-08-10,09:47:50.000,222,11063941,113845,0,1754819269,13612.930883920002,-31.39478114999656,52909.83123144 2025-08-10,09:47:51.000,222,11063884,114085,0,1754819270,13612.29767077999,-30.36560816999554,52909.90808976 2025-08-10,09:47:52.000,222,11063883,113965,0,1754819271,13611.051453429995,-28.927585649995308,52909.81027008 2025-08-10,09:47:53.000,222,11063959,114285,0,1754819272,13610.209414680001,-28.28611481999542,52909.70546328001 2025-08-10,09:47:54.000,222,11063886,114365,0,1754819273,13609.131605080001,-27.355629659999977,52909.67052768 2025-08-10,09:47:55.000,222,11063967,114245,0,1754819274,13608.255884779988,-26.784650130000955,52909.733411760004 2025-08-10,09:47:56.000,222,11063867,114164,0,1754819275,13607.34648293,-26.36875145999511,52909.93603824 2025-08-10,09:47:57.000,222,11063852,114205,0,1754819276,13606.40339952999,-26.19252320999658,52910.24347152 2025-08-10,09:47:58.000,222,11063918,114045,0,1754819277,13606.437081079996,-26.59432361999643,52910.44609800001 2025-08-10,09:47:59.000,222,11063886,113965,0,1754819278,13607.791079390001,-27.933658319998358,52910.641737360005 2025-08-10,09:48:00.000,222,11063900,114045,0,1754819279,13609.670509879994,-29.491516050002247,52910.795454 2025-08-10,09:48:01.000,222,11063865,114205,0,1754819280,13611.543204059992,-30.147085140000854,52910.89327368 2025-08-10,09:48:02.000,222,11063920,114085,0,1754819281,13613.33506251999,-29.94266036999761,52910.95615776 2025-08-10,09:48:03.000,222,11063900,114045,0,1754819282,13615.02587633,-29.399877359996026,52911.03301608 2025-08-10,09:48:04.000,222,11063916,114325,0,1754819283,13616.629118110002,-29.103813900001114,52911.08891304001 2025-08-10,09:48:05.000,222,11063989,114245,0,1754819284,13617.700191399992,-28.702013490001264,52911.04000320001 2025-08-10,09:48:06.000,222,11063879,114085,0,1754819285,13617.909017010003,-28.462343070001225,52911.08891304001 2025-08-10,09:48:07.000,222,11063930,114085,0,1754819286,13616.763844309993,-27.263990970001032,52911.12384864 2025-08-10,09:48:08.000,222,11063931,113965,0,1754819287,13614.91809536999,-25.346627610000724,52911.12384864 2025-08-10,09:48:09.000,222,11063908,114045,0,1754819288,13614.73621499999,-25.13515370999812,52911.193719840005 2025-08-10,09:48:10.000,222,11063957,114245,0,1754819289,13616.191257959996,-26.93268186000205,52911.32647512 2025-08-10,09:48:11.000,222,11063962,113965,0,1754819290,13617.504838410001,-28.27906568999606,52911.51512736 2025-08-10,09:48:12.000,222,11063847,114325,0,1754819291,13618.798209929992,-28.32136046999949,52911.6339084 2025-08-10,09:48:13.000,222,11063871,113645,0,1754819292,13620.152208239997,-27.87726527999621,52911.82256064 2025-08-10,09:48:14.000,222,11063905,113965,0,1754819293,13621.465788690002,-27.623496599997452,52911.864483360005 2025-08-10,09:48:15.000,222,11063915,114125,0,1754819294,13623.1566025,-28.15218135000032,52911.983264400005 2025-08-10,09:48:16.000,222,11063891,114164,0,1754819295,13624.746371659996,-29.865119939997385,52912.14396816001 2025-08-10,09:48:17.000,222,11063882,114045,0,1754819296,13625.70966398999,-31.49346897000214,52912.16492952 2025-08-10,09:48:18.000,222,11063886,114085,0,1754819297,13624.921515720001,-31.09871769000165,52912.20685224 2025-08-10,09:48:19.000,222,11063939,114085,0,1754819298,13623.39237334999,-29.449221269998816,52912.1579424 2025-08-10,09:48:20.000,222,11063855,114245,0,1754819299,13622.570543529997,-27.6798896399996,52912.11601968 2025-08-10,09:48:21.000,222,11063929,114245,0,1754819300,13622.516653049992,-26.82694490999711,52912.13698104 2025-08-10,09:48:22.000,222,11063892,113925,0,1754819301,13622.779369139993,-26.8762888199999,52912.26274920001 2025-08-10,09:48:23.000,222,11063923,114285,0,1754819302,13623.580990030001,-27.419071830001485,52912.47934992001 2025-08-10,09:48:24.000,222,11063896,113965,0,1754819303,13624.69248117999,-27.834970500000054,52912.70992488 2025-08-10,09:48:25.000,222,11063892,114085,0,1754819304,13624.975406199992,-26.925632729995414,52912.98242256001 2025-08-10,09:48:26.000,222,11063856,114325,0,1754819305,13625.123605020002,-25.360725869999442,52913.14312632 2025-08-10,09:48:27.000,222,11063865,114085,0,1754819306,13625.60861933999,-23.86631030999706,52913.443572480006 2025-08-10,09:48:28.000,222,11063878,114085,0,1754819307,13626.491075949998,-22.60451603999536,52913.709083040005 2025-08-10,09:48:29.000,222,11063894,114245,0,1754819308,13627.13102539999,-21.518950019999465,52914.0095292 2025-08-10,09:48:30.000,222,11063887,114045,0,1754819309,13627.750765919998,-20.877479189999576,52914.31696248 2025-08-10,09:48:31.000,222,11063932,114205,0,1754819310,13627.885492119989,-20.644857899998897,52914.52657608 2025-08-10,09:48:32.000,222,11063896,114245,0,1754819311,13627.770974849998,-20.9902652699966,52914.79208664 2025-08-10,09:48:33.000,222,11063880,114085,0,1754819312,13627.447631969997,-21.948946949996753,52915.02964872 2025-08-10,09:48:34.000,222,11063960,113965,0,1754819313,13627.164706949996,-23.661885540001094,52915.2322752 2025-08-10,09:48:35.000,222,11063932,114164,0,1754819314,13627.535203999993,-24.528928530002304,52915.35804336001 2025-08-10,09:48:36.000,222,11063924,113725,0,1754819315,13628.22904392999,-23.894506830001774,52915.36503048 2025-08-10,09:48:37.000,222,11063938,114045,0,1754819316,13629.003719579989,-22.597466909996,52915.34406912 2025-08-10,09:48:38.000,222,11063964,114205,0,1754819317,13629.037401129994,-20.955019619999803,52915.35804336001 2025-08-10,09:48:39.000,222,11063896,114205,0,1754819318,13628.22904392999,-19.023558000000776,52915.34406912 2025-08-10,09:48:40.000,222,11063871,114005,0,1754819319,13626.733583109999,-16.35898685999564,52915.34406912 2025-08-10,09:48:41.000,222,11063936,114164,0,1754819320,13626.073424729992,-13.842447449998872,52915.169391120005 2025-08-10,09:48:42.000,222,11063919,114164,0,1754819321,13625.992589009991,-12.037870169995585,52914.952790400006 2025-08-10,09:48:43.000,222,11063891,114205,0,1754819322,13626.821155139995,-10.839518069995393,52914.62439576 2025-08-10,09:48:44.000,222,11063908,114045,0,1754819323,13628.390715369991,-10.31788244999916,52914.40080792001 2025-08-10,09:48:45.000,222,11063919,114045,0,1754819324,13630.229727999998,-10.606896780001989,52914.1492716 2025-08-10,09:48:46.000,222,11063894,114405,0,1754819325,13632.062004319996,-11.459841509997204,52913.9047224 2025-08-10,09:48:47.000,222,11063868,114045,0,1754819326,13633.517047280002,-11.896887570001127,52913.76498 2025-08-10,09:48:48.000,222,11063876,114045,0,1754819327,13635.005771789998,-12.383277540000563,52913.65318608001 2025-08-10,09:48:49.000,222,11063966,114045,0,1754819328,13636.68311297999,-12.23524580999947,52913.555366399996 2025-08-10,09:48:50.000,222,11063908,114285,0,1754819329,13637.498206489989,-10.705584600000293,52913.42959824 2025-08-10,09:48:51.000,222,11063943,114525,0,1754819330,13637.464524939998,-8.69658255000104,52913.26190736 2025-08-10,09:48:52.000,222,11063860,114205,0,1754819331,13637.673350549994,-7.928227379998134,52913.01735816 2025-08-10,09:48:53.000,222,11063877,114285,0,1754819332,13638.508652989993,-8.019866069997079,52912.75883472 2025-08-10,09:48:54.000,222,11063894,114045,0,1754819333,13639.478681629997,-8.46396126000036,52912.4024916 2025-08-10,09:48:55.000,222,11063894,114125,0,1754819334,13640.38134716999,-8.858712540000852,52912.081084080004 2025-08-10,09:48:56.000,222,11063945,114164,0,1754819335,13640.974142450003,-8.668386029996327,52911.73871520001 2025-08-10,09:48:57.000,222,11063882,114325,0,1754819336,13640.758580529997,-8.301831270000548,52911.44525616 2025-08-10,09:48:58.000,222,11063944,114085,0,1754819337,13640.502600749991,-8.82346688999678,52911.15878424 2025-08-10,09:48:59.000,222,11063870,114125,0,1754819338,13640.031059049994,-9.775099439997575,52910.8653252 2025-08-10,09:49:00.000,222,11063940,114325,0,1754819339,13639.404582219991,-9.803295960002288,52910.54391768001 2025-08-10,09:49:01.000,222,11063902,114245,0,1754819340,13639.552781040002,-8.795270369999344,52910.236484400004 2025-08-10,09:49:02.000,222,11063880,114045,0,1754819341,13640.28030251999,-7.914129119999416,52909.97796096 2025-08-10,09:49:03.000,222,11063931,114005,0,1754819342,13641.196440679989,-7.540525229997002,52909.78930872 2025-08-10,09:49:04.000,222,11063914,114045,0,1754819343,13642.200150869998,-8.048062590001791,52909.67052768 2025-08-10,09:49:05.000,222,11063925,114085,0,1754819344,13643.149970580002,-8.87985992999893,52909.66354056 2025-08-10,09:49:06.000,222,11063901,114245,0,1754819345,13643.749502169994,-9.493134240001382,52909.733411760004 2025-08-10,09:49:07.000,222,11063932,114125,0,1754819346,13644.517441509997,-9.789197699996294,52909.83821856 2025-08-10,09:49:08.000,222,11063897,114085,0,1754819347,13645.292117159996,-9.761001179998857,52909.83821856 2025-08-10,09:49:09.000,222,11063887,114205,0,1754819348,13645.17759988999,-9.041989919998741,52909.84520568001 2025-08-10,09:49:10.000,222,11063935,114125,0,1754819349,13644.483759959992,-7.103479170000355,52909.71943752 2025-08-10,09:49:11.000,222,11063881,114045,0,1754819350,13643.190388440002,-4.06530414000008,52909.69148904 2025-08-10,09:49:12.000,222,11063911,114005,0,1754819351,13642.085633599992,-1.273848659999203,52909.55174664 2025-08-10,09:49:13.000,222,11063849,114205,0,1754819352,13641.68145499999,0.6717112199985422,52909.5028368 2025-08-10,09:49:14.000,222,11063898,114285,0,1754819353,13641.742081789991,1.870063319998735,52909.467901200005 2025-08-10,09:49:15.000,222,11063917,113925,0,1754819354,13642.429185409994,2.6243202300029225,52909.43995272001 2025-08-10,09:49:16.000,222,11063994,114045,0,1754819355,13643.298169399997,3.5266088700009277,52909.45392696 2025-08-10,09:49:17.000,222,11063942,114125,0,1754819356,13644.072845049996,4.168079700000817,52909.53078528001 2025-08-10,09:49:18.000,222,11063908,114085,0,1754819357,13645.359480259991,3.427921050002624,52909.67052768 2025-08-10,09:49:19.000,222,11063949,114045,0,1754819358,13646.43728985999,1.6233437699993374,52909.81027008 2025-08-10,09:49:20.000,222,11063893,114045,0,1754819359,13647.070502999988,0.4884338400006527,52910.04084504001 2025-08-10,09:49:21.000,222,11063933,114085,0,1754819360,13647.548781009995,-0.06139830000029178,52910.20853592001 2025-08-10,09:49:22.000,222,11063914,114285,0,1754819361,13647.905805440001,-0.4068056699979934,52910.43212376 2025-08-10,09:49:23.000,222,11063944,114085,0,1754819362,13647.51509945999,-0.27992133000225294,52910.68366008001 2025-08-10,09:49:24.000,222,11063981,114085,0,1754819363,13646.51812557999,-0.31516697999904864,52910.87929944001 2025-08-10,09:49:25.000,222,11063875,114085,0,1754819364,13646.11394697999,-0.9495886799995787,52910.98410624 2025-08-10,09:49:26.000,222,11063949,114205,0,1754819365,13646.35645413999,-1.9928599199993187,52910.99109336 2025-08-10,09:49:27.000,222,11063927,114205,0,1754819366,13646.868413700002,-2.944492470000114,52911.01904184001 2025-08-10,09:49:28.000,222,11063955,114085,0,1754819367,13647.70371614,-4.023009359996649,52910.977119120005 2025-08-10,09:49:29.000,222,11063904,114164,0,1754819368,13648.69395370999,-5.425786230000085,52910.97013200001 2025-08-10,09:49:30.000,222,11063861,114045,0,1754819369,13649.556201389998,-6.356271389995527,52911.04699032001 2025-08-10,09:49:31.000,222,11063938,113885,0,1754819370,13650.923672319994,-6.546597900000052,52911.11686152001 2025-08-10,09:49:32.000,222,11063899,113965,0,1754819371,13652.6616403,-6.631187459999637,52911.13083576 2025-08-10,09:49:33.000,222,11063898,113965,0,1754819372,13654.594961269999,-6.997742219995416,52911.15179712 2025-08-10,09:49:34.000,222,11063914,113885,0,1754819373,13655.874860169999,-6.440860949995113,52911.144810000005 2025-08-10,09:49:35.000,222,11063905,113885,0,1754819374,13655.96916850999,-4.241532389998611,52911.095900160006 2025-08-10,09:49:36.000,222,11063937,114005,0,1754819375,13655.787288139989,-1.5205682099986007,52910.98410624 2025-08-10,09:49:37.000,222,11063934,113885,0,1754819376,13656.346401869996,-0.0825456899983692,52910.94218352 2025-08-10,09:49:38.000,222,11063933,114045,0,1754819377,13657.612828149991,0.10073168999952031,52910.98410624 2025-08-10,09:49:39.000,222,11063933,114085,0,1754819378,13659.344059819989,-0.33631436999712605,52911.01904184001 2025-08-10,09:49:40.000,222,11063957,114045,0,1754819379,13661.236962930001,-0.42090392999671167,52911.04000320001 2025-08-10,09:49:41.000,222,11063947,114125,0,1754819380,13662.853677329993,-0.5125426199956564,52911.0050676 2025-08-10,09:49:42.000,222,11063917,114085,0,1754819381,13663.52730832999,-0.39975653999863425,52911.01205472 2025-08-10,09:49:43.000,222,11063953,114405,0,1754819382,13663.608144049991,-0.2869704600016121,52910.95615776 2025-08-10,09:49:44.000,222,11063899,114205,0,1754819383,13663.63508929,-0.5195917500022915,52910.91423504 2025-08-10,09:49:45.000,222,11063904,114405,0,1754819384,13663.722661319996,-0.8649991199999931,52910.83038960001 2025-08-10,09:49:46.000,222,11063902,114085,0,1754819385,13663.560989879996,-1.5064699499998824,52910.76750552 2025-08-10,09:49:47.000,222,11063910,114285,0,1754819386,13663.278064859995,-2.577937709997059,52910.87929944001 2025-08-10,09:49:48.000,222,11063951,114125,0,1754819387,13662.422553489996,-3.268752449999738,52910.977119120005 2025-08-10,09:49:49.000,222,11063930,114045,0,1754819388,13661.843230829989,-3.48022635000234,52911.10288728 2025-08-10,09:49:50.000,222,11063897,114125,0,1754819389,13661.769131419998,-2.944492470000114,52911.22865544 2025-08-10,09:49:51.000,222,11063946,114085,0,1754819390,13662.21372788,-2.1549899099991308,52911.242629680004 2025-08-10,09:49:52.000,222,11063956,114045,0,1754819391,13663.35216427,-2.1408916500004125,52911.34044936 2025-08-10,09:49:53.000,222,11063893,113965,0,1754819392,13664.867834019991,-2.951541599999473,52911.41730768 2025-08-10,09:49:54.000,222,11063893,113805,0,1754819393,13666.174678160001,-3.4520298299976275,52911.529101600005 2025-08-10,09:49:55.000,222,11063890,113925,0,1754819394,13666.491284729993,-3.5154719999991357,52911.73172808 2025-08-10,09:49:56.000,222,11063891,114205,0,1754819395,13666.626010929998,-3.5154719999991357,52911.92736744001 2025-08-10,09:49:57.000,222,11063923,113965,0,1754819396,13667.18512465999,-3.3392437500006054,52912.11601968 2025-08-10,09:49:58.000,222,11063909,114085,0,1754819397,13668.033899719994,-3.677601989998948,52912.25576208 2025-08-10,09:49:59.000,222,11063892,114005,0,1754819398,13669.192545039994,-4.4459571600018535,52912.49332416 2025-08-10,09:50:00.000,222,11063936,114045,0,1754819399,13670.472443939994,-5.820537510000577,52912.66800216 2025-08-10,09:50:01.000,222,11063912,114045,0,1754819400,13671.132602320002,-7.216265249997377,52913.01735816 2025-08-10,09:50:02.000,222,11063946,113965,0,1754819401,13671.469417819993,-8.104455629996664,52913.422611120004 2025-08-10,09:50:03.000,222,11063986,114045,0,1754819402,13672.257566089997,-8.23838909999904,52913.86978680001 2025-08-10,09:50:04.000,222,11063895,114205,0,1754819403,13673.530728680002,-7.864785209996626,52914.226129919996 2025-08-10,09:50:05.000,222,11063914,114164,0,1754819404,13675.026189499993,-7.723802610002167,52914.70824120001 2025-08-10,09:50:06.000,222,11063933,113725,0,1754819405,13676.258934229998,-7.681507829998736,52915.13445552 2025-08-10,09:50:07.000,222,11063939,113965,0,1754819406,13676.63616758999,-7.322002200002316,52915.61656680001 2025-08-10,09:50:08.000,222,11063977,114085,0,1754819407,13676.649640209995,-6.518401379995339,52915.97290992 2025-08-10,09:50:09.000,222,11063872,114045,0,1754819408,13676.81804795999,-5.4398844899988035,52916.33624016001 2025-08-10,09:50:10.000,222,11063890,114125,0,1754819409,13677.619668849999,-4.431858899995859,52916.64367344 2025-08-10,09:50:11.000,222,11063949,114245,0,1754819410,13678.502125459992,-3.6705528599995887,52916.98604232001 2025-08-10,09:50:12.000,222,11063922,114085,0,1754819411,13679.08144812,-3.0361311599990586,52917.42623088 2025-08-10,09:50:13.000,222,11063872,114245,0,1754819412,13679.930223179988,-2.641379879998567,52917.86641944 2025-08-10,09:50:14.000,222,11063885,114085,0,1754819413,13680.58364525,-2.4933481499974732,52918.285646640004 2025-08-10,09:50:15.000,222,11063909,113885,0,1754819414,13681.014769089998,-3.007934640001622,52918.60006704 2025-08-10,09:50:16.000,222,11063963,114085,0,1754819415,13681.775972119991,-4.100549789996876,52918.89352608 2025-08-10,09:50:17.000,222,11063913,114085,0,1754819416,13683.035662089991,-5.327098410001781,52919.13108816 2025-08-10,09:50:18.000,222,11063882,114245,0,1754819417,13684.120208,-6.243485309998505,52919.39659872 2025-08-10,09:50:19.000,222,11063951,114125,0,1754819418,13684.490705049997,-6.694629630001145,52919.53634112 2025-08-10,09:50:20.000,222,11063935,114525,0,1754819419,13684.355978849992,-6.708727889999864,52919.6341608 2025-08-10,09:50:21.000,222,11063906,114245,0,1754819420,13683.91138238999,-6.4338118199957535,52919.529354000006 2025-08-10,09:50:22.000,222,11063949,113885,0,1754819421,13683.035662089991,-6.257583569997223,52919.410572960005 2025-08-10,09:50:23.000,222,11063959,113805,0,1754819422,13682.072369759997,-6.447910080001748,52919.30576616001 2025-08-10,09:50:24.000,222,11063953,114205,0,1754819423,13681.344848279994,-6.680531369995151,52919.242882080005 2025-08-10,09:50:25.000,222,11063928,113965,0,1754819424,13681.055186949998,-7.434788279999339,52919.21493360001 2025-08-10,09:50:26.000,222,11063894,114005,0,1754819425,13680.853097649997,-8.738877329997194,52919.340701760004 2025-08-10,09:50:27.000,222,11063910,114164,0,1754819426,13681.001296469993,-10.31788244999916,52919.4944184 2025-08-10,09:50:28.000,222,11063902,114085,0,1754819427,13681.856807839991,-12.00262451999879,52919.66909640001 2025-08-10,09:50:29.000,222,11063932,114085,0,1754819428,13683.008716849996,-13.475892689995817,52919.75992896 2025-08-10,09:50:30.000,222,11063929,114085,0,1754819429,13683.695820469999,-13.842447449998872,52919.73896760001 2025-08-10,09:50:31.000,222,11063895,114164,0,1754819430,13684.106735379995,-13.588678770000115,52919.71800624001 2025-08-10,09:50:32.000,222,11063921,114045,0,1754819431,13684.329033609996,-13.50408921000053,52919.55730248 2025-08-10,09:50:33.000,222,11063915,114085,0,1754819432,13684.517650289992,-13.736710500001209,52919.291791920004 2025-08-10,09:50:34.000,222,11063883,114405,0,1754819433,13685.063291399994,-13.771956149998005,52919.05422984 2025-08-10,09:50:35.000,222,11063923,114125,0,1754819434,13685.25864439,-13.518187469999248,52918.70487384 2025-08-10,09:50:36.000,222,11063913,114085,0,1754819435,13684.834256859998,-13.341959220000717,52918.43936328 2025-08-10,09:50:37.000,222,11063936,114164,0,1754819436,13684.531122909997,-13.334910090001358,52918.117955760004 2025-08-10,09:50:38.000,222,11063937,114085,0,1754819437,13684.355978849992,-13.384253999996872,52917.93629064 2025-08-10,09:50:39.000,222,11063949,114045,0,1754819438,13684.611958629997,-13.08819054000196,52917.782574000004 2025-08-10,09:50:40.000,222,11063917,114125,0,1754819439,13685.42031583,-12.728684909998265,52917.684754320006 2025-08-10,09:50:41.000,222,11063930,114164,0,1754819440,13686.55201590999,-12.615898830001242,52917.684754320006 2025-08-10,09:50:42.000,222,11063893,114085,0,1754819441,13687.61635289,-12.369179280001845,52917.70571568001 2025-08-10,09:50:43.000,222,11063916,114085,0,1754819442,13687.885805289996,-12.129508860001806,52917.79654824001 2025-08-10,09:50:44.000,222,11063917,114045,0,1754819443,13687.663507059995,-11.636069759995735,52917.733664160005 2025-08-10,09:50:45.000,222,11063960,114325,0,1754819444,13687.367109419989,-10.613945910001348,52917.663792960004 2025-08-10,09:50:46.000,222,11063912,114045,0,1754819445,13687.414263589999,-10.254440279997652,52917.55199904 2025-08-10,09:50:47.000,222,11063899,114405,0,1754819446,13687.50857192999,-10.564601999998558,52917.47514072 2025-08-10,09:50:48.000,222,11063869,114045,0,1754819447,13687.7578154,-11.149679789996298,52917.53802480001 2025-08-10,09:50:49.000,222,11063888,114565,0,1754819448,13688.404501159988,-11.438694119999127,52917.6428316 2025-08-10,09:50:50.000,222,11063958,114005,0,1754819449,13688.89625179,-11.614922369997657,52917.74065128 2025-08-10,09:50:51.000,222,11063920,113925,0,1754819450,13689.286957769997,-11.643118889995094,52917.852445200006 2025-08-10,09:50:52.000,222,11063910,114164,0,1754819451,13689.421683970002,-10.628044170000067,52917.901355040005 2025-08-10,09:50:53.000,222,11063954,114045,0,1754819452,13688.62679938999,-8.344126049996703,52917.82449672001 2025-08-10,09:50:54.000,222,11063899,114245,0,1754819453,13687.825178499996,-6.024962279996544,52917.67776720001 2025-08-10,09:50:55.000,222,11063885,114405,0,1754819454,13687.703924919995,-5.0733297299957485,52917.65680584001 2025-08-10,09:50:56.000,222,11063965,113885,0,1754819455,13688.485336879989,-5.658407520000765,52917.67776720001 2025-08-10,09:50:57.000,222,11063934,114045,0,1754819456,13689.940379839994,-6.595941809995566,52917.76161264 2025-08-10,09:50:58.000,222,11063912,113805,0,1754819457,13691.42910434999,-7.061184389996924,52917.957252 2025-08-10,09:50:59.000,222,11063916,114125,0,1754819458,13692.50691394999,-7.216265249997377,52918.09000728001 2025-08-10,09:51:00.000,222,11063891,114085,0,1754819459,13693.510624139999,-7.068233519996284,52918.32058224 2025-08-10,09:51:01.000,222,11063903,113965,0,1754819460,13694.332453959993,-7.025938740000129,52918.523208720006 2025-08-10,09:51:02.000,222,11063874,114045,0,1754819461,13694.79052304,-6.983643959996698,52918.809680640006 2025-08-10,09:51:03.000,222,11063884,113845,0,1754819462,13695.167756399991,-7.293805679997604,52919.0402556 2025-08-10,09:51:04.000,222,11063896,114085,0,1754819463,13696.04347669999,-7.575770880001073,52919.22192072 2025-08-10,09:51:05.000,222,11063876,114125,0,1754819464,13697.175176779994,-7.491181320001488,52919.480444160006 2025-08-10,09:51:06.000,222,11063920,114245,0,1754819465,13697.970061359993,-7.103479170000355,52919.66210928 2025-08-10,09:51:07.000,222,11063873,114125,0,1754819466,13697.929643499992,-6.405615299998317,52919.83678728001 2025-08-10,09:51:08.000,222,11063924,114085,0,1754819467,13697.727554199992,-5.630210999996052,52920.10928496 2025-08-10,09:51:09.000,222,11063906,113965,0,1754819468,13697.909434569992,-5.235459719995561,52920.45864096001 2025-08-10,09:51:10.000,222,11063897,114005,0,1754819469,13698.313613169994,-4.791364529999555,52920.75908712 2025-08-10,09:51:11.000,222,11063867,114245,0,1754819470,13698.79189118,-4.178090219997102,52921.136391600005 2025-08-10,09:51:12.000,222,11063891,113965,0,1754819471,13699.095025130002,-3.684651119998307,52921.50670896 2025-08-10,09:51:13.000,222,11063932,113885,0,1754819472,13698.286667929999,-3.120720719998644,52921.93292328 2025-08-10,09:51:14.000,222,11063941,114164,0,1754819473,13697.22233094999,-2.5638394499983406,52922.40106032001 2025-08-10,09:51:15.000,222,11063899,114325,0,1754819474,13696.993296409993,-2.429905979995965,52922.96002992 2025-08-10,09:51:16.000,222,11063943,114085,0,1754819475,13697.52546489999,-2.535642930000904,52923.47707680001 2025-08-10,09:51:17.000,222,11063895,114164,0,1754819476,13698.52243877999,-2.8740011699992465,52923.938226720005 2025-08-10,09:51:19.000,222,11063954,114164,0,1754819478,13701.661559239998,-3.677601989998948,52924.79065536 2025-08-10,09:51:20.000,222,11063947,113965,0,1754819479,13703.130074819994,-3.4943246100010583,52925.20289544001 2025-08-10,09:51:21.000,222,11063862,114245,0,1754819480,13704.073158220002,-3.212359409997589,52925.46840600001 2025-08-10,09:51:22.000,222,11063830,114005,0,1754819481,13704.571645159995,-3.1841628900001524,52925.74090368 2025-08-10,09:51:23.000,222,11063940,114085,0,1754819482,13704.921933279991,-3.585963300000003,52925.96449152 2025-08-10,09:51:24.000,222,11063934,114085,0,1754819483,13705.501255939998,-4.051205880001362,52926.181092239996 2025-08-10,09:51:25.000,222,11063928,114164,0,1754819484,13705.93911608999,-3.853830239997478,52926.2719248 2025-08-10,09:51:26.000,222,11063899,113845,0,1754819485,13705.86501668,-2.859902910000528,52926.35577024001 2025-08-10,09:51:27.000,222,11063862,113965,0,1754819486,13704.962351139991,-1.5276173399979598,52926.36974448 2025-08-10,09:51:28.000,222,11063922,114045,0,1754819487,13703.177228989989,-0.5407391400003689,52926.43961568 2025-08-10,09:51:29.000,222,11063934,114405,0,1754819488,13701.823230679998,-0.10369307999644661,52926.54442248001 2025-08-10,09:51:30.000,222,11063868,114164,0,1754819489,13701.419052079997,-0.5618865299984463,52926.68416488 2025-08-10,09:51:31.000,222,11063904,114125,0,1754819490,13701.722186029998,-1.6897473299977719,52926.81692016 2025-08-10,09:51:32.000,222,11063866,114405,0,1754819491,13702.483389059991,-2.733018569997512,52926.86583 2025-08-10,09:51:33.000,222,11063876,114285,0,1754819492,13703.46689032,-3.7551424199991743,52927.01954664 2025-08-10,09:51:34.000,222,11063877,114005,0,1754819493,13704.56490885,-4.974641909997445,52927.22916024 2025-08-10,09:51:35.000,222,11063875,114085,0,1754819494,13705.487783319993,-6.349222259996168,52927.52261928 2025-08-10,09:51:36.000,222,11063850,113965,0,1754819495,13705.99974287999,-7.265609160000167,52927.76018136 2025-08-10,09:51:37.000,222,11063879,114085,0,1754819496,13706.376976239997,-7.1951178599993,52928.03267904001 2025-08-10,09:51:38.000,222,11063905,114125,0,1754819497,13707.08428879,-6.4902048599979025,52928.20735704 2025-08-10,09:51:39.000,222,11063886,114205,0,1754819498,13708.013899569989,-5.891028810001444,52928.38902216001 2025-08-10,09:51:40.000,222,11063864,114085,0,1754819499,13708.701003189992,-5.644309260002046,52928.59863576 2025-08-10,09:51:41.000,222,11063877,113965,0,1754819500,13709.010873449988,-5.05923146999703,52928.86414632 2025-08-10,09:51:42.000,222,11063950,114045,0,1754819501,13708.802047839992,-4.030058489996009,52929.10869552001 2025-08-10,09:51:43.000,222,11063896,114205,0,1754819502,13708.808784150002,-3.7198967699951027,52929.2414508 2025-08-10,09:51:44.000,222,11063856,114045,0,1754819503,13709.650822899996,-3.9877637099998537,52929.49997424 2025-08-10,09:51:45.000,222,11063902,113965,0,1754819504,13710.89704024999,-4.121697180002229,52929.84933024001 2025-08-10,09:51:46.000,222,11063900,113845,0,1754819505,13711.469626599988,-3.7692406799978926,52930.18471200001 2025-08-10,09:51:47.000,222,11063896,114285,0,1754819506,13711.260800989992,-2.84580465000181,52930.50611952 2025-08-10,09:51:48.000,222,11063924,113965,0,1754819507,13710.829677149995,-2.3453164199963794,52930.77163008 2025-08-10,09:51:49.000,222,11063931,114045,0,1754819508,13710.526543199994,-2.542692060000263,52931.15592168 2025-08-10,09:51:50.000,222,11063900,114085,0,1754819509,13710.479389029999,-2.944492470000114,52931.47732920001 2025-08-10,09:51:51.000,222,11063898,113885,0,1754819510,13710.317717589998,-2.859902910000528,52931.84065944001 2025-08-10,09:51:52.000,222,11063875,114125,0,1754819511,13710.028056260002,-2.422856849996606,52932.23892528 2025-08-10,09:51:53.000,222,11063887,114245,0,1754819512,13709.832703269996,-2.1831864299965673,52932.58129416001 2025-08-10,09:51:54.000,222,11063890,114405,0,1754819513,13709.906802680001,-2.5074464099961915,52933.03545696001 2025-08-10,09:51:55.000,222,11063909,114045,0,1754819514,13709.799021719991,-2.9867872499962687,52933.2939804 2025-08-10,09:51:56.000,222,11063865,114045,0,1754819515,13709.66429552,-2.993836379995628,52933.5734652 2025-08-10,09:51:57.000,222,11063879,114245,0,1754819516,13709.55651455999,-2.7612150900022243,52933.74115608 2025-08-10,09:51:58.000,222,11063861,114245,0,1754819517,13709.42178836,-2.324169029998302,52933.96474392 2025-08-10,09:51:59.000,222,11063893,114164,0,1754819518,13709.37463418999,-1.4571260399970924,52934.18833176001 2025-08-10,09:52:00.000,222,11063899,114325,0,1754819519,13709.44199729,-0.9707360699976562,52934.32807416001 2025-08-10,09:52:01.000,222,11063937,114085,0,1754819520,13709.72492231,-1.2104064899976947,52934.481790800004 2025-08-10,09:52:02.000,222,11063892,114085,0,1754819521,13709.933747919997,-1.640403420002258,52934.74730136 2025-08-10,09:52:03.000,222,11063949,113965,0,1754819522,13709.489151459995,-0.6676234799961094,52934.97787632001 2025-08-10,09:52:04.000,222,11063906,114125,0,1754819523,13708.694266879997,1.1792485800033319,52935.15954144 2025-08-10,09:52:05.000,222,11063902,114285,0,1754819524,13708.007163259994,2.398748070001602,52935.271335360005 2025-08-10,09:52:06.000,222,11063856,114164,0,1754819525,13707.576039419997,2.433993719998398,52935.41107776001 2025-08-10,09:52:07.000,222,11063926,113805,0,1754819526,13707.650138830002,2.018095049999829,52935.5647944 2025-08-10,09:52:08.000,222,11063911,114085,0,1754819527,13708.27661565999,1.3836733499992988,52935.76742088001 2025-08-10,09:52:09.000,222,11063940,113885,0,1754819528,13708.882883559992,0.7774481700034812,52936.060879920005 2025-08-10,09:52:10.000,222,11063939,114245,0,1754819529,13709.287062159994,-0.04730004000157351,52936.34036472001 2025-08-10,09:52:11.000,222,11063875,114245,0,1754819530,13709.3813705,-0.9002447699967888,52936.72465632001 2025-08-10,09:52:12.000,222,11063894,114125,0,1754819531,13709.36116157,-1.7672877599979984,52936.98317976 2025-08-10,09:52:13.000,222,11063896,114164,0,1754819532,13709.55651455999,-2.486299019998114,52937.26266456 2025-08-10,09:52:14.000,222,11063866,114005,0,1754819533,13710.209936629988,-2.8246572599964566,52937.47926528 2025-08-10,09:52:15.000,222,11063954,113885,0,1754819534,13711.132811099997,-2.74711682999623,52937.737788720005 2025-08-10,09:52:16.000,222,11063874,114125,0,1754819535,13711.77949686,-2.6695763999960036,52937.98233792 2025-08-10,09:52:17.000,222,11063904,114085,0,1754819536,13711.745815309994,-2.6625272699966445,52938.1500288 2025-08-10,09:52:18.000,222,11063865,114085,0,1754819537,13711.287746230002,-2.366463810001733,52938.38060376001 2025-08-10,09:52:19.000,222,11063872,114125,0,1754819538,13710.68147833,-2.317119899998943,52938.63214008 2025-08-10,09:52:20.000,222,11063885,114164,0,1754819539,13710.102155669992,-2.697772920000716,52938.82777944 2025-08-10,09:52:21.000,222,11063950,114205,0,1754819540,13709.67776813999,-2.7823624800003017,52939.00245744001 2025-08-10,09:52:22.000,222,11063866,114005,0,1754819541,13709.70471338,-2.5638394499983406,52939.14219984 2025-08-10,09:52:23.000,222,11063901,114205,0,1754819542,13710.055001499997,-2.422856849996606,52939.26098088 2025-08-10,09:52:24.000,222,11063864,114285,0,1754819543,13710.344662829993,-2.5074464099961915,52939.295916480005 2025-08-10,09:52:25.000,222,11063860,114245,0,1754819544,13710.57369736999,-2.8317063899958157,52939.28194224 2025-08-10,09:52:26.000,222,11063888,113965,0,1754819545,13710.81620452999,-3.0361311599990586,52939.28892936001 2025-08-10,09:52:27.000,222,11063882,114164,0,1754819546,13710.96440335,-2.8317063899958157,52939.26796800001 2025-08-10,09:52:28.000,222,11063872,114045,0,1754819547,13710.77578666999,-1.5487647299960372,52939.28892936001 2025-08-10,09:52:29.000,222,11063875,113805,0,1754819548,13710.82294084,0.016142129999934696,52939.20508392 2025-08-10,09:52:30.000,222,11063926,114005,0,1754819549,13711.77949686,1.024167720002879,52939.10726424 2025-08-10,09:52:31.000,222,11063849,114045,0,1754819550,13713.045923139995,1.55285246999847,52939.030405920006 2025-08-10,09:52:32.000,222,11063929,113845,0,1754819551,13713.894698199998,2.123832000004768,52939.02341880001 2025-08-10,09:52:33.000,222,11063921,114005,0,1754819552,13714.426866689995,2.180225039999641,52939.07232864001 2025-08-10,09:52:34.000,222,11063909,114085,0,1754819553,13714.54138396,1.4894103000042378,52939.19110968001 2025-08-10,09:52:35.000,222,11063872,114205,0,1754819554,13714.53464764999,0.8408903399977135,52939.21905816001 2025-08-10,09:52:36.000,222,11063928,114164,0,1754819555,13714.116996429999,1.5317050800003926,52939.26098088 2025-08-10,09:52:37.000,222,11063886,114365,0,1754819556,13713.517464839992,2.5608780600014143,52939.26796800001 2025-08-10,09:52:38.000,222,11063954,114164,0,1754819557,13713.14023148,2.4762885000018287,52939.344826320004 2025-08-10,09:52:39.000,222,11063888,114005,0,1754819558,13713.207594579995,1.5176068200016744,52939.60334976001 2025-08-10,09:52:40.000,222,11063914,114005,0,1754819559,13713.396211259991,0.5518760100021609,52939.86187320001 2025-08-10,09:52:41.000,222,11063897,114045,0,1754819560,13713.578091629992,0.15007560000231024,52940.16231936 2025-08-10,09:52:42.000,222,11063869,114045,0,1754819561,13713.685872590002,0.55892514000152,52940.350971600004 2025-08-10,09:52:43.000,222,11063936,114125,0,1754819562,13713.631982109997,1.4048207400046522,52940.567572320004 2025-08-10,09:52:44.000,222,11063927,114365,0,1754819563,13713.847544030003,2.2013724299977184,52940.76321168 2025-08-10,09:52:45.000,222,11063857,114085,0,1754819564,13714.39318513999,2.4621902400031104,52940.902954080004 2025-08-10,09:52:46.000,222,11063927,114045,0,1754819565,13714.790627429997,2.6666150099990773,52941.21737448 2025-08-10,09:52:47.000,222,11063920,114325,0,1754819566,13715.181333409993,2.7934993500020937,52941.5038464 2025-08-10,09:52:48.000,222,11063929,113965,0,1754819567,13715.363213779994,2.5679271900007734,52941.83224104001 2025-08-10,09:52:49.000,222,11063883,114164,0,1754819568,13715.464258429995,2.0885863500006963,52942.11871296001 2025-08-10,09:52:50.000,222,11063883,114485,0,1754819569,13715.57203938999,1.9335054900002433,52942.384223520006 2025-08-10,09:52:51.000,222,11063871,114085,0,1754819570,13716.043581090002,2.180225039999641,52942.52396592001 2025-08-10,09:52:52.000,222,11063855,114164,0,1754819571,13717.054027589991,2.342355029999453,52942.70563104 2025-08-10,09:52:53.000,222,11063868,114325,0,1754819572,13717.95669313,2.2084215600043535,52942.95018024 2025-08-10,09:52:54.000,222,11063959,114045,0,1754819573,13718.1385735,2.3705515500041656,52943.08992264 2025-08-10,09:52:55.000,222,11063869,114164,0,1754819574,13717.687240729989,2.758253699998022,52943.23665216 2025-08-10,09:52:56.000,222,11063898,113845,0,1754819575,13717.397579399993,2.7794010900033754,52943.285562 2025-08-10,09:52:57.000,222,11063953,113925,0,1754819576,13717.592932389998,2.2577654699998675,52943.3554332 2025-08-10,09:52:58.000,222,11063907,114085,0,1754819577,13718.003847299995,1.390722479998658,52943.44626576 2025-08-10,09:52:59.000,222,11063877,114085,0,1754819578,13718.15204611999,1.1440029299992602,52943.57902104001 2025-08-10,09:53:00.000,222,11063884,114485,0,1754819579,13717.640086559994,1.609245510000619,52943.62793088001 2025-08-10,09:53:01.000,222,11063881,114405,0,1754819580,13717.155072239992,1.6374420299980557,52943.71876344001 2025-08-10,09:53:02.000,222,11063927,114085,0,1754819581,13716.97992818,1.186297710002691,52943.809596 2025-08-10,09:53:03.000,222,11063880,114125,0,1754819582,13716.683530539995,1.1581011899979785,52943.91440280001 2025-08-10,09:53:04.000,222,11063908,113885,0,1754819583,13716.077262639992,1.4400663900014479,52943.991261120005 2025-08-10,09:53:05.000,222,11063858,114005,0,1754819584,13715.53162152999,1.5739998600038234,52944.01222248001 2025-08-10,09:53:06.000,222,11063864,114125,0,1754819585,13715.309323299989,1.3202311799977906,52944.00523536 2025-08-10,09:53:07.000,222,11063891,114164,0,1754819586,13715.221751269994,0.8479394700043485,52944.04715808 2025-08-10,09:53:08.000,222,11063859,113885,0,1754819587,13714.628955989996,0.60826905000431,52944.13100352001 2025-08-10,09:53:09.000,222,11063871,114405,0,1754819588,13713.948588679988,0.5166303599980893,52944.14497776 2025-08-10,09:53:10.000,222,11063893,114245,0,1754819589,13713.625245800002,0.23466516000189586,52944.17991336001 2025-08-10,09:53:11.000,222,11063934,113845,0,1754819590,13713.672399969997,-0.46319871000014246,52944.256771680004 2025-08-10,09:53:12.000,222,11063901,114005,0,1754819591,13714.022688089994,-1.1822099700002582,52944.52228224 2025-08-10,09:53:13.000,222,11063940,114285,0,1754819592,13713.712817829997,-1.1822099700002582,52944.7179216 2025-08-10,09:53:14.000,222,11063952,114164,0,1754819593,13713.17391302999,-0.9354904200008605,52944.948496560006 2025-08-10,09:53:15.000,222,11063941,114164,0,1754819594,13712.884251699994,-1.1469643199961865,52945.14413592 2025-08-10,09:53:16.000,222,11063899,113965,0,1754819595,13713.19412195999,-1.9294177499978105,52945.31881392 2025-08-10,09:53:17.000,222,11063948,114164,0,1754819596,13713.854280339998,-2.9162959499954013,52945.563363119996 2025-08-10,09:53:18.000,222,11063863,113885,0,1754819597,13714.46054824,-3.2335067999956664,52945.786950960006 2025-08-10,09:53:19.000,222,11063904,113925,0,1754819598,13714.972507799997,-3.0713768099958543,52945.884770640005 2025-08-10,09:53:20.000,222,11063916,114164,0,1754819599,13715.45078580999,-3.374489399997401,52946.0105388 2025-08-10,09:53:21.000,222,11063913,113965,0,1754819600,13715.989690609997,-3.79038806999597,52946.19220392001 2025-08-10,09:53:22.000,222,11063886,114045,0,1754819601,13716.474704929999,-3.9102232799996273,52946.338933440005 2025-08-10,09:53:23.000,222,11063926,114045,0,1754819602,13716.77110256999,-3.7762898099972517,52946.52758568001 2025-08-10,09:53:24.000,222,11063915,114005,0,1754819603,13716.946246629996,-3.593012429999362,52946.73021216 2025-08-10,09:53:25.000,222,11063873,114005,0,1754819604,13717.343688920002,-3.367440269998042,52946.86296744001 2025-08-10,09:53:26.000,222,11063893,114045,0,1754819605,13718.084683019995,-3.0713768099958543,52946.97476136 2025-08-10,09:53:27.000,222,11063891,114205,0,1754819606,13718.832413429998,-2.944492470000114,52947.19834920001 2025-08-10,09:53:28.000,222,11063913,114045,0,1754819607,13719.35110929999,-2.74711682999623,52947.345078720005 2025-08-10,09:53:29.000,222,11063851,114045,0,1754819608,13719.384790849996,-2.324169029998302,52947.38700144001 2025-08-10,09:53:30.000,222,11063863,113885,0,1754819609,13719.283746199995,-2.021056439996755,52947.407962799996 2025-08-10,09:53:31.000,222,11063930,114005,0,1754819610,13719.283746199995,-2.3382672899970203,52947.63853776 2025-08-10,09:53:32.000,222,11063895,114085,0,1754819611,13719.27027357999,-2.6061342300017714,52947.80622864 2025-08-10,09:53:33.000,222,11063853,113925,0,1754819612,13718.832413429998,-1.908270359999733,52947.86911272001 2025-08-10,09:53:34.000,222,11063902,114205,0,1754819613,13718.333926489991,-1.1892590999996173,52947.9319968 2025-08-10,09:53:35.000,222,11063936,114245,0,1754819614,13718.07121039999,-1.591059509999468,52948.12064904 2025-08-10,09:53:36.000,222,11063885,114085,0,1754819615,13717.82870323999,-2.4933481499974732,52948.400133840005 2025-08-10,09:53:37.000,222,11063880,113965,0,1754819616,13717.89606634,-3.43088243999955,52948.72154136 2025-08-10,09:53:38.000,222,11063910,114085,0,1754819617,13717.89606634,-3.6141598199974396,52949.0848716 2025-08-10,09:53:39.000,222,11063949,114285,0,1754819618,13717.983638369995,-3.332194620001246,52949.308459440006 2025-08-10,09:53:40.000,222,11063920,114325,0,1754819619,13718.441707450002,-2.859902910000528,52949.51807304001 2025-08-10,09:53:41.000,222,11063944,113965,0,1754819620,13718.845886049989,-2.281874250002147,52949.78358360001 2025-08-10,09:53:42.000,222,11063903,114085,0,1754819621,13718.946930699989,-1.8730247099956614,52950.0630684 2025-08-10,09:53:43.000,222,11063922,114245,0,1754819622,13718.913249149999,-1.696796459997131,52950.314604720006 2025-08-10,09:53:44.000,222,11063948,114285,0,1754819623,13718.852622359998,-1.4571260399970924,52950.55216680001 2025-08-10,09:53:45.000,222,11063859,114125,0,1754819624,13718.751577709998,-0.7733604300010484,52950.67094784001 2025-08-10,09:53:46.000,222,11063893,113805,0,1754819625,13718.414762209992,-0.11074220999580575,52950.82466448 2025-08-10,09:53:47.000,222,11063932,114405,0,1754819626,13718.300244940001,0.08663343000080204,52950.9015228 2025-08-10,09:53:48.000,222,11063892,114164,0,1754819627,13718.084683019995,0.1782721199997468,52951.083187920005 2025-08-10,09:53:49.000,222,11063934,114045,0,1754819628,13717.83543955,0.16417386000102852,52951.22991744 2025-08-10,09:53:50.000,222,11063910,113965,0,1754819629,13717.754603829999,0.43204079999850364,52951.43953104001 2025-08-10,09:53:51.000,222,11063906,114245,0,1754819630,13717.85564848,0.8479394700043485,52951.62818328001 2025-08-10,09:53:52.000,222,11063861,113925,0,1754819631,13718.19246397999,0.9184307699979399,52951.85875824 2025-08-10,09:53:53.000,222,11063916,114285,0,1754819632,13718.664005680002,0.6435147000011057,52952.00548776 2025-08-10,09:53:54.000,222,11063925,114085,0,1754819633,13719.014293799999,-0.06844742999965092,52952.19414 2025-08-10,09:53:55.000,222,11063955,113925,0,1754819634,13719.35784561,-0.9989325899950927,52952.45965056 2025-08-10,09:53:56.000,222,11063883,113845,0,1754819635,13719.762024210002,-1.8589264499969431,52952.60638008 2025-08-10,09:53:57.000,222,11063919,114005,0,1754819636,13720.233565909999,-2.436955109995324,52952.711186880006 2025-08-10,09:53:58.000,222,11063889,114045,0,1754819637,13720.57038140999,-2.852853780001169,52952.84394216 2025-08-10,09:53:59.000,222,11063936,114205,0,1754819638,13720.893724289992,-3.318096359995252,52952.91381336 2025-08-10,09:54:00.000,222,11063935,114245,0,1754819639,13721.183385619988,-3.642356340002152,52953.08849136001 2025-08-10,09:54:01.000,222,11063910,113965,0,1754819640,13721.48651956999,-4.121697180002229,52953.35400192001 2025-08-10,09:54:02.000,222,11063883,113925,0,1754819641,13721.702081489995,-4.770217140001478,52953.56361552 2025-08-10,09:54:03.000,222,11063909,114125,0,1754819642,13721.318111819994,-4.805462789998273,52953.668422320006 2025-08-10,09:54:04.000,222,11063884,114085,0,1754819643,13721.028450489997,-4.481202809998649,52953.82213896 2025-08-10,09:54:05.000,222,11063885,114125,0,1754819644,13720.981296320002,-4.06530414000008,52953.89201016 2025-08-10,09:54:06.000,222,11063948,114205,0,1754819645,13720.947614769997,-3.1982611499988707,52953.90598440001 2025-08-10,09:54:07.000,222,11063875,114085,0,1754819646,13720.947614769997,-2.4651516300000367,52953.885023040006 2025-08-10,09:54:08.000,222,11063932,113805,0,1754819647,13720.846570119997,-2.21138295000128,52953.83611320001 2025-08-10,09:54:09.000,222,11063895,114125,0,1754819648,13720.988032629997,-2.479249889998755,52953.8710488 2025-08-10,09:54:10.000,222,11063871,114085,0,1754819649,13721.351793369999,-2.9656398599981912,52953.982842720005 2025-08-10,09:54:11.000,222,11063907,113885,0,1754819650,13721.71555411,-3.1348189799973625,52954.14354648001 2025-08-10,09:54:12.000,222,11063885,114125,0,1754819651,13721.991742819991,-3.2405559300023015,52954.33219872001 2025-08-10,09:54:13.000,222,11063876,114125,0,1754819652,13722.395921419993,-3.6564546000008704,52954.36014720001 2025-08-10,09:54:14.000,222,11063870,114045,0,1754819653,13722.64516488999,-4.206286740001815,52954.45097976 2025-08-10,09:54:15.000,222,11063863,114205,0,1754819654,13722.86746311999,-4.742020619996765,52954.555786560006 2025-08-10,09:54:16.000,222,11063945,114085,0,1754819655,13723.022398249996,-5.630210999996052,52954.75841304 2025-08-10,09:54:17.000,222,11063935,114005,0,1754819656,13723.00892562999,-6.659383979997074,52955.12174328 2025-08-10,09:54:18.000,222,11063902,114245,0,1754819657,13723.002189319996,-7.462984799996775,52955.540970480004 2025-08-10,09:54:19.000,222,11063897,114125,0,1754819658,13722.91461729,-7.6392130499953055,52955.862378 2025-08-10,09:54:20.000,222,11063901,114365,0,1754819659,13722.860726809995,-7.723802610002167,52956.162824160005 2025-08-10,09:54:21.000,222,11063922,114005,0,1754819660,13722.550856549999,-7.843637819998548,52956.386412 2025-08-10,09:54:22.000,222,11063911,114405,0,1754819661,13722.382448799988,-7.822490430000471,52956.5960256 2025-08-10,09:54:23.000,222,11063892,113725,0,1754819662,13722.382448799988,-7.498230450000847,52956.7707036 2025-08-10,09:54:24.000,222,11063965,114164,0,1754819663,13722.315085699993,-7.237412639995455,52956.85454904001 2025-08-10,09:54:25.000,222,11063934,114164,0,1754819664,13722.476757139993,-7.526426969998283,52957.21089216001 2025-08-10,09:54:26.000,222,11063854,113965,0,1754819665,13722.476757139993,-8.097406499997305,52957.4694156 2025-08-10,09:54:27.000,222,11063909,113925,0,1754819666,13722.604747029989,-8.731828199997835,52957.76287464001 2025-08-10,09:54:28.000,222,11063917,114045,0,1754819667,13722.443075589988,-8.957400359999156,52958.04934656001 2025-08-10,09:54:29.000,222,11063911,114245,0,1754819668,13722.328558319998,-9.034940789999382,52958.44062528 2025-08-10,09:54:30.000,222,11063954,114285,0,1754819669,13722.672110129999,-9.648215100001835,52958.77600704 2025-08-10,09:54:31.000,222,11063888,114164,0,1754819670,13723.130179209991,-10.078212029999122,52959.12536304001 2025-08-10,09:54:32.000,222,11063938,114045,0,1754819671,13723.298586960002,-9.880836389995238,52959.41183496001 2025-08-10,09:54:33.000,222,11063954,114045,0,1754819672,13723.453522089992,-9.401495549995161,52959.48869328001 2025-08-10,09:54:34.000,222,11063908,114125,0,1754819673,13723.440049470002,-9.041989919998741,52959.54459024 2025-08-10,09:54:35.000,222,11063826,114085,0,1754819674,13723.278378030001,-8.59789472999546,52959.635422800005 2025-08-10,09:54:36.000,222,11063916,114045,0,1754819675,13723.352477439992,-8.435764739995648,52959.72625536001 2025-08-10,09:54:37.000,222,11063888,113845,0,1754819676,13723.251432789992,-8.18904518999625,52959.84503640001 2025-08-10,09:54:38.000,222,11063924,114164,0,1754819677,13722.77315478,-7.251510900001449,52959.921894720006 2025-08-10,09:54:39.000,222,11063939,114125,0,1754819678,13722.416130349993,-6.476106599999184,52960.00574016 2025-08-10,09:54:40.000,222,11063924,114045,0,1754819679,13722.321822010003,-5.989716629999748,52960.07561136 2025-08-10,09:54:41.000,222,11063923,113965,0,1754819680,13722.234249979992,-6.088404449998052,52960.32714768001 2025-08-10,09:54:42.000,222,11063911,114005,0,1754819681,13722.166886879997,-6.391517039999599,52960.60663248 2025-08-10,09:54:43.000,222,11063852,114085,0,1754819682,13721.904170789996,-6.602990940002201,52960.928040000006 2025-08-10,09:54:44.000,222,11063930,114245,0,1754819683,13721.69534518,-6.525450510001974,52961.263421760006 2025-08-10,09:54:45.000,222,11063881,114125,0,1754819684,13721.81659876,-6.8003665799988084,52961.528932320005 2025-08-10,09:54:46.000,222,11063913,114085,0,1754819685,13721.83680769,-7.181019600000582,52961.89226256 2025-08-10,09:54:47.000,222,11063925,114005,0,1754819686,13721.419156469994,-6.990693089996057,52962.20668296 2025-08-10,09:54:48.000,222,11063849,114085,0,1754819687,13721.297902889994,-6.370369650001521,52962.56302608 2025-08-10,09:54:49.000,222,11063945,114205,0,1754819688,13721.69534518,-5.616112739997334,52962.90539496 2025-08-10,09:54:50.000,222,11063907,114085,0,1754819689,13722.375712489993,-4.544644980000157,52963.14295704 2025-08-10,09:54:51.000,222,11063900,113885,0,1754819690,13722.90788097999,-3.4026859200021136,52963.28968656 2025-08-10,09:54:52.000,222,11063913,114045,0,1754819691,13723.204278619996,-3.014983770000981,52963.45039032 2025-08-10,09:54:53.000,222,11063885,114164,0,1754819692,13723.109970279991,-3.0925242000012076,52963.639042560004 2025-08-10,09:54:54.000,222,11063909,113725,0,1754819693,13722.78662739999,-3.275801579999097,52963.827694800006 2025-08-10,09:54:55.000,222,11063883,114085,0,1754819694,13722.571065479999,-3.6494054700015113,52964.03730840001 2025-08-10,09:54:56.000,222,11063941,113765,0,1754819695,13722.591274409999,-4.0794023999987985,52964.1770508 2025-08-10,09:54:57.000,222,11063907,114245,0,1754819696,13722.651901199999,-5.002838430002157,52964.428587120005 2025-08-10,09:54:58.000,222,11063898,113885,0,1754819697,13722.68558274999,-6.313976609999372,52964.68012344 2025-08-10,09:54:59.000,222,11063933,114005,0,1754819698,13722.382448799988,-7.103479170000355,52964.98755672 2025-08-10,09:55:00.000,222,11063961,114285,0,1754819699,13721.863752929996,-7.307903939996322,52965.26005440001 2025-08-10,09:55:01.000,222,11063921,114005,0,1754819700,13721.385474919989,-7.470033929996134,52965.45569376001 2025-08-10,09:55:02.000,222,11063907,114045,0,1754819701,13720.873515359992,-7.977571290000924,52965.64434600001 2025-08-10,09:55:03.000,222,11063897,114164,0,1754819702,13720.462600449995,-8.449863000001642,52965.82601112 2025-08-10,09:55:04.000,222,11063878,114005,0,1754819703,13720.46933675999,-8.978547749997233,52966.09850880001 2025-08-10,09:55:05.000,222,11063870,114045,0,1754819704,13720.799415950001,-9.5072325000001,52966.39895496 2025-08-10,09:55:06.000,222,11063946,114365,0,1754819705,13720.624271889996,-9.944278559996746,52966.78324656 2025-08-10,09:55:07.000,222,11063908,113765,0,1754819706,13720.496282,-10.656240689997503,52967.18849952 2025-08-10,09:55:08.000,222,11063903,114164,0,1754819707,13720.32787424999,-11.19197456999973,52967.64964944 2025-08-10,09:55:09.000,222,11063875,114085,0,1754819708,13720.071894469998,-11.58672585000022,52968.11079936001 2025-08-10,09:55:10.000,222,11063912,114164,0,1754819709,13719.910223029998,-11.657217150001088,52968.48810384 2025-08-10,09:55:11.000,222,11063931,114205,0,1754819710,13719.788969449997,-11.58672585000022,52968.837459840004 2025-08-10,09:55:12.000,222,11063934,113845,0,1754819711,13719.566671219996,-11.495087160001276,52969.075021920005 2025-08-10,09:55:13.000,222,11063916,114005,0,1754819712,13719.512780739991,-11.579676720000862,52969.3475196 2025-08-10,09:55:14.000,222,11063962,113885,0,1754819713,13719.25006464999,-11.403448470002331,52969.58508168 2025-08-10,09:55:15.000,222,11063911,114365,0,1754819714,13718.475388999992,-10.881812849998823,52969.70386272 2025-08-10,09:55:16.000,222,11063945,114125,0,1754819715,13717.464942500003,-10.085261159998481,52969.73879832001 2025-08-10,09:55:17.000,222,11063922,114085,0,1754819716,13716.73068470999,-9.753952049999498,52969.8016824 2025-08-10,09:55:18.000,222,11063891,114045,0,1754819717,13715.969481679997,-9.387397289996443,52969.85059224 2025-08-10,09:55:19.000,222,11063932,113885,0,1754819718,13715.134179239998,-8.68953342000168,52969.78072104 2025-08-10,09:55:20.000,222,11063930,114085,0,1754819719,13714.696319089991,-7.921178249998775,52969.7318112 2025-08-10,09:55:21.000,222,11063889,114005,0,1754819720,13715.012925659998,-7.596918269999151,52969.640978639996 2025-08-10,09:55:22.000,222,11063885,114125,0,1754819721,13715.646138799995,-7.350198719999753,52969.46630064 2025-08-10,09:55:23.000,222,11063910,113925,0,1754819722,13715.74044714,-7.258560030000808,52969.3475196 2025-08-10,09:55:24.000,222,11063919,114085,0,1754819723,13715.228487579989,-7.230363509996096,52969.22873856 2025-08-10,09:55:25.000,222,11063923,113765,0,1754819724,13714.743473260001,-7.526426969998283,52969.13091888 2025-08-10,09:55:26.000,222,11063942,114085,0,1754819725,13714.783891120001,-8.153799539999454,52969.14489312001 2025-08-10,09:55:27.000,222,11063863,114365,0,1754819726,13714.756945879992,-8.950351229999796,52969.22175144 2025-08-10,09:55:28.000,222,11063856,114085,0,1754819727,13714.366239899995,-9.084284700002172,52969.35450672001 2025-08-10,09:55:29.000,222,11063839,114085,0,1754819728,13713.416420189991,-8.527403430001868,52969.410403680005 2025-08-10,09:55:30.000,222,11063900,113925,0,1754819729,13712.129784979996,-7.716753479995532,52969.675914240004 2025-08-10,09:55:31.000,222,11063859,114205,0,1754819730,13711.031766449996,-6.708727889999864,52969.78770816001 2025-08-10,09:55:32.000,222,11063884,114205,0,1754819731,13710.54001582,-6.447910080001748,52969.89251496 2025-08-10,09:55:33.000,222,11063916,114125,0,1754819732,13710.149309840002,-6.708727889999864,52970.032257360006 2025-08-10,09:55:34.000,222,11063891,114164,0,1754819733,13709.947220540002,-7.2233143799967365,52970.22789672 2025-08-10,09:55:35.000,222,11063854,114205,0,1754819734,13710.216672939998,-7.681507829998736,52970.346677760004 2025-08-10,09:55:36.000,222,11063890,114045,0,1754819735,13710.465916409994,-7.625114789996587,52970.42353608 2025-08-10,09:55:37.000,222,11063865,114245,0,1754819736,13710.176255079998,-7.103479170000355,52970.55629136001 2025-08-10,09:55:38.000,222,11063864,113965,0,1754819737,13710.149309840002,-6.694629630001145,52970.633149680005 2025-08-10,09:55:39.000,222,11063929,114085,0,1754819738,13710.371608069989,-6.447910080001748,52970.74494360001 2025-08-10,09:55:40.000,222,11063860,114005,0,1754819739,13710.459180099999,-5.848734029998013,52970.82180192001 2025-08-10,09:55:41.000,222,11063901,114164,0,1754819740,13710.728632499995,-5.327098410001781,52970.83577616 2025-08-10,09:55:42.000,222,11063928,114205,0,1754819741,13710.88356763,-5.1790666800006875,52970.884686 2025-08-10,09:55:43.000,222,11063922,113965,0,1754819742,13710.668005709995,-5.200214069998765,52970.92660872 2025-08-10,09:55:44.000,222,11063853,114125,0,1754819743,13710.668005709995,-5.862832289996732,52971.00346704 2025-08-10,09:55:45.000,222,11063897,114045,0,1754819744,13711.085656930001,-7.089380910001637,52971.12224808 2025-08-10,09:55:46.000,222,11063939,114085,0,1754819745,13711.368581950002,-8.18904518999625,52971.29692608001 2025-08-10,09:55:47.000,222,11063890,114085,0,1754819746,13711.220383129992,-8.675435159995686,52971.49955256 2025-08-10,09:55:48.000,222,11063926,113965,0,1754819747,13710.96440335,-8.534452560001228,52971.6532692 2025-08-10,09:55:49.000,222,11063862,114045,0,1754819748,13710.75557773999,-8.28773301000183,52971.79999872001 2025-08-10,09:55:50.000,222,11063892,114125,0,1754819749,13710.60064261,-8.308880399999907,52971.876857040006 2025-08-10,09:55:51.000,222,11063884,114085,0,1754819750,13710.80273191,-8.527403430001868,52972.05153504 2025-08-10,09:55:52.000,222,11063945,114164,0,1754819751,13711.092393239996,-8.626091250000172,52972.19826456 2025-08-10,09:55:53.000,222,11063921,114045,0,1754819752,13711.139547409992,-8.386420830000134,52972.379929680006 2025-08-10,09:55:54.000,222,11063931,114245,0,1754819753,13711.072184309996,-8.224290840000322,52972.477749360005 2025-08-10,09:55:55.000,222,11063880,113965,0,1754819754,13711.395527189998,-8.041013459995156,52972.631466 2025-08-10,09:55:56.000,222,11063876,114045,0,1754819755,13711.81991472,-7.3783952399971895,52972.65941448 2025-08-10,09:55:57.000,222,11063870,114164,0,1754819756,13711.90075044,-6.814464839997527,52972.75723416001 2025-08-10,09:55:58.000,222,11063938,114045,0,1754819757,13712.028740329995,-6.976594829997339,52972.862040960004 2025-08-10,09:55:59.000,222,11063904,114125,0,1754819758,13712.089367119996,-7.519377839998924,52973.029731840004 2025-08-10,09:56:00.000,222,11063915,114005,0,1754819759,13711.83338733999,-8.322978659998626,52973.30921664001 2025-08-10,09:56:01.000,222,11063920,113965,0,1754819760,13711.86033258,-9.359200769999006,52973.700495360004 2025-08-10,09:56:02.000,222,11063841,113925,0,1754819761,13712.277983799991,-10.599847649995354,52974.04985136001 2025-08-10,09:56:03.000,222,11063910,114164,0,1754819762,13713.005505279994,-11.903936700000486,52974.53196264001 2025-08-10,09:56:04.000,222,11063870,114045,0,1754819763,13713.706081520002,-12.940158810000867,52975.00009968 2025-08-10,09:56:05.000,222,11063928,114005,0,1754819764,13714.386448829995,-13.567531380002038,52975.53810792001 2025-08-10,09:56:06.000,222,11063839,114245,0,1754819765,13715.201542339993,-14.145560040000419,52975.9154124 2025-08-10,09:56:07.000,222,11063905,114205,0,1754819766,13716.090735259997,-14.631950009999855,52976.39752368001 2025-08-10,09:56:08.000,222,11063948,114245,0,1754819767,13716.93277400999,-14.871620429999894,52976.83072512001 2025-08-10,09:56:09.000,222,11063904,114045,0,1754819768,13717.303271060002,-15.231126059996313,52977.21501672001 2025-08-10,09:56:10.000,222,11063899,114125,0,1754819769,13717.424524640002,-15.647024730002158,52977.57834696001 2025-08-10,09:56:11.000,222,11063882,114164,0,1754819770,13717.525569289988,-15.999481229999219,52977.82988328 2025-08-10,09:56:12.000,222,11063897,114045,0,1754819771,13717.734394899999,-16.140463830000954,52978.13731656 2025-08-10,09:56:13.000,222,11063869,114164,0,1754819772,13717.943220509995,-16.246200779998617,52978.49365968 2025-08-10,09:56:14.000,222,11063911,114085,0,1754819773,13717.815230619999,-16.295544690001407,52978.8150672 2025-08-10,09:56:15.000,222,11063898,114085,0,1754819774,13717.498624049993,-16.21800426000118,52978.99673232 2025-08-10,09:56:16.000,222,11063930,114045,0,1754819775,13717.276325819992,-15.93603905999771,52979.12948760001 2025-08-10,09:56:17.000,222,11063896,114325,0,1754819776,13717.080972830001,-15.280469969999103,52979.24128152 2025-08-10,09:56:18.000,222,11063872,114285,0,1754819777,13717.155072239992,-14.702441310000722,52979.29717848001 2025-08-10,09:56:19.000,222,11063910,114285,0,1754819778,13717.182017480001,-14.483918279998761,52979.29717848001 2025-08-10,09:56:20.000,222,11063852,114005,0,1754819779,13717.357161539992,-14.223100470000645,52979.29717848001 2025-08-10,09:56:21.000,222,11063914,114085,0,1754819780,13717.471678809998,-13.116387059999397,52979.3391012 2025-08-10,09:56:22.000,222,11063869,113885,0,1754819781,13717.262853200002,-11.19197456999973,52979.22032016 2025-08-10,09:56:23.000,222,11063884,114164,0,1754819782,13717.013609729991,-9.450839459997951,52979.15044896 2025-08-10,09:56:24.000,222,11063859,113885,0,1754819783,13717.054027589991,-8.541501690000587,52979.07359064 2025-08-10,09:56:25.000,222,11063909,113965,0,1754819784,13717.599668699993,-8.767073850001907,52979.00371944 2025-08-10,09:56:26.000,222,11063890,114085,0,1754819785,13718.428234829997,-9.479035979995388,52978.968783840006 2025-08-10,09:56:27.000,222,11063948,114164,0,1754819786,13718.738105089993,-9.704608139996708,52978.947822480004 2025-08-10,09:56:28.000,222,11063860,114164,0,1754819787,13718.677478299993,-9.56362554000225,52979.01070656001 2025-08-10,09:56:29.000,222,11063915,114045,0,1754819788,13718.825677119989,-9.831492479999724,52979.00371944 2025-08-10,09:56:30.000,222,11063931,114125,0,1754819789,13719.081656899994,-10.818370679997315,52979.017693680005 2025-08-10,09:56:31.000,222,11063906,114045,0,1754819790,13719.2163831,-11.910985829999845,52979.080577759996 2025-08-10,09:56:32.000,222,11063930,114085,0,1754819791,13719.425208709996,-12.63704621999932,52979.19237168 2025-08-10,09:56:33.000,222,11063867,114005,0,1754819792,13719.687924799997,-13.137534449997474,52979.21333304 2025-08-10,09:56:34.000,222,11063879,114125,0,1754819793,13719.640770630001,-12.848520120001922,52979.21333304 2025-08-10,09:56:35.000,222,11063887,114205,0,1754819794,13719.836123619993,-11.939182349997282,52979.136474720006 2025-08-10,09:56:36.000,222,11063910,113885,0,1754819795,13720.078630779994,-11.14263065999694,52978.99673232 2025-08-10,09:56:37.000,222,11063939,114325,0,1754819796,13720.071894469998,-11.107385010000144,52978.968783840006 2025-08-10,09:56:38.000,222,11063923,114085,0,1754819797,13719.620561700001,-10.91000936999626,52978.92686112 2025-08-10,09:56:39.000,222,11063890,114125,0,1754819798,13718.906512839989,-10.613945910001348,52978.87096416001 2025-08-10,09:56:40.000,222,11063869,114085,0,1754819799,13718.502334240002,-11.14263065999694,52978.82904144 2025-08-10,09:56:41.000,222,11063916,114045,0,1754819800,13718.253090769991,-12.23524580999947,52978.83602856 2025-08-10,09:56:42.000,222,11063906,114125,0,1754819801,13718.320453870001,-13.44769616999838,52978.99673232 2025-08-10,09:56:43.000,222,11063841,114005,0,1754819802,13718.502334240002,-14.448672630001965,52979.12250048 2025-08-10,09:56:44.000,222,11063896,114085,0,1754819803,13718.145309809996,-14.533262190001551,52979.21333304 2025-08-10,09:56:45.000,222,11063942,114245,0,1754819804,13718.21940922,-15.047848679998424,52979.304165600006 2025-08-10,09:56:46.000,222,11063912,114085,0,1754819805,13718.717896159993,-16.147512960000313,52979.52775344 2025-08-10,09:56:47.000,222,11063909,114045,0,1754819806,13719.37805454,-17.45160200999817,52979.64653448 2025-08-10,09:56:48.000,222,11063896,114125,0,1754819807,13719.37805454,-17.62078112999734,52979.81422536 2025-08-10,09:56:49.000,222,11063882,114245,0,1754819808,13718.845886049989,-16.676197709995904,52979.92601928001 2025-08-10,09:56:50.000,222,11063905,113725,0,1754819809,13718.697687229993,-15.773909069997899,52980.03082608 2025-08-10,09:56:51.000,222,11063919,114245,0,1754819810,13718.913249149999,-15.372108659998048,52980.1076844 2025-08-10,09:56:52.000,222,11063894,114164,0,1754819811,13719.16922892999,-14.977357379997557,52980.16358136001 2025-08-10,09:56:53.000,222,11063887,114125,0,1754819812,13719.465626569996,-14.646048269998573,52980.19851696 2025-08-10,09:56:54.000,222,11063921,114085,0,1754819813,13719.324164059995,-14.060970480000833,52980.22646544 2025-08-10,09:56:55.000,222,11063897,114045,0,1754819814,13719.17596524,-13.793103539996082,52980.310310880006 2025-08-10,09:56:56.000,222,11063878,114085,0,1754819815,13719.364581919996,-14.180805689997214,52980.317298 2025-08-10,09:56:57.000,222,11063933,113565,0,1754819816,13720.024740299988,-15.040799549999065,52980.289349520004 2025-08-10,09:56:58.000,222,11063892,114205,0,1754819817,13720.913933219992,-16.091119919998164,52980.254413919996 2025-08-10,09:56:59.000,222,11063883,114205,0,1754819818,13721.540410049995,-17.106194640000467,52980.33825936 2025-08-10,09:57:00.000,222,11063898,114164,0,1754819819,13721.67513625,-17.310619409996434,52980.47101464001 2025-08-10,09:57:01.000,222,11063917,114125,0,1754819820,13721.250748719998,-16.316692079999484,52980.60376992 2025-08-10,09:57:02.000,222,11063881,114164,0,1754819821,13720.886987979997,-14.998504769995634,52980.70857672 2025-08-10,09:57:03.000,222,11063911,114125,0,1754819822,13720.860042740002,-13.997528309999325,52980.80639640001 2025-08-10,09:57:04.000,222,11063898,114125,0,1754819823,13720.920669530002,-12.763930560002336,52980.98806152 2025-08-10,09:57:05.000,222,11063868,114164,0,1754819824,13721.014977869992,-11.156728919995658,52981.04395848 2025-08-10,09:57:06.000,222,11063855,114045,0,1754819825,13720.893724289992,-9.768050309998216,52981.16972664001 2025-08-10,09:57:07.000,222,11063883,113965,0,1754819826,13720.988032629997,-9.112481219999609,52981.34440464 2025-08-10,09:57:08.000,222,11063859,114045,0,1754819827,13721.681872559995,-9.69050987999799,52981.540044 2025-08-10,09:57:09.000,222,11063874,114164,0,1754819828,13722.348767249998,-10.663289819996862,52981.74267048001 2025-08-10,09:57:10.000,222,11063934,114085,0,1754819829,13722.77315478,-11.762954099998751,52982.015168160004 2025-08-10,09:57:11.000,222,11063923,114164,0,1754819830,13723.426576849997,-13.22917313999642,52982.29465296001 2025-08-10,09:57:12.000,222,11063893,113965,0,1754819831,13724.430287039992,-14.913915209996048,52982.685931680004 2025-08-10,09:57:13.000,222,11063881,114045,0,1754819832,13725.42726091999,-16.260299039997335,52983.02830056 2025-08-10,09:57:14.000,222,11063902,113925,0,1754819833,13725.44746984999,-16.64095205999911,52983.307785360004 2025-08-10,09:57:15.000,222,11063871,114125,0,1754819834,13725.24538054999,-16.563411629998882,52983.55932168 2025-08-10,09:57:16.000,222,11063847,113965,0,1754819835,13725.44746984999,-16.648001189998467,52983.7759224 2025-08-10,09:57:17.000,222,11063945,114045,0,1754819836,13725.622613909996,-16.662099449997186,52983.929639040005 2025-08-10,09:57:18.000,222,11063869,114005,0,1754819837,13725.622613909996,-16.485871199998655,52984.00649736 2025-08-10,09:57:19.000,222,11063883,114085,0,1754819838,13725.44746984999,-16.40833076999843,52984.06938144001 2025-08-10,09:57:20.000,222,11063882,114405,0,1754819839,13724.922037669989,-15.999481229999219,52984.11130416 2025-08-10,09:57:21.000,222,11063920,114245,0,1754819840,13724.349451319991,-15.08309432999522,52984.09034280001 2025-08-10,09:57:22.000,222,11063875,114045,0,1754819841,13723.648875079998,-13.546383989996684,52983.985536 2025-08-10,09:57:23.000,222,11063891,114085,0,1754819842,13722.921353599995,-11.8193471400009,52983.90867768 2025-08-10,09:57:24.000,222,11063888,114045,0,1754819843,13722.214041049992,-10.769026770001801,52983.79688376 2025-08-10,09:57:25.000,222,11063886,113885,0,1754819844,13722.065842229997,-11.438694119999127,52983.75496104001 2025-08-10,09:57:26.000,222,11063862,114285,0,1754819845,13722.106260089997,-12.770979690001695,52983.88771632 2025-08-10,09:57:27.000,222,11063911,114245,0,1754819846,13721.78965351999,-13.645071810002264,52983.89470344 2025-08-10,09:57:28.000,222,11063924,114245,0,1754819847,13721.459574329994,-14.44162349999533,52983.810858000004 2025-08-10,09:57:29.000,222,11063895,113885,0,1754819848,13721.60777314999,-15.456698219997634,52983.79688376 2025-08-10,09:57:30.000,222,11063878,114045,0,1754819849,13721.81659876,-16.196856869995827,52983.72701256 2025-08-10,09:57:31.000,222,11063931,113885,0,1754819850,13721.991742819991,-16.63390292999975,52983.6711156 2025-08-10,09:57:32.000,222,11063900,114365,0,1754819851,13721.958061270001,-16.492920329998014,52983.6012444 2025-08-10,09:57:33.000,222,11063869,114245,0,1754819852,13721.78965351999,-16.133414700001595,52983.55233456 2025-08-10,09:57:34.000,222,11063914,114125,0,1754819853,13721.66839993999,-15.830302110000048,52983.44054064 2025-08-10,09:57:35.000,222,11063867,114045,0,1754819854,13721.52693742999,-15.71046689999639,52983.41957928001 2025-08-10,09:57:36.000,222,11063899,113805,0,1754819855,13721.60777314999,-16.260299039997335,52983.39861792001 2025-08-10,09:57:37.000,222,11063939,114045,0,1754819856,13721.63471839,-17.15553854999598,52983.46848912001 2025-08-10,09:57:38.000,222,11063825,114125,0,1754819857,13721.58756421999,-17.550289829996473,52983.377656560006 2025-08-10,09:57:39.000,222,11063945,114005,0,1754819858,13721.365265989989,-17.62078112999734,52983.36368232 2025-08-10,09:57:40.000,222,11063871,114085,0,1754819859,13721.324848129989,-17.45160200999817,52983.307785360004 2025-08-10,09:57:41.000,222,11063907,114365,0,1754819860,13721.91764341,-17.472749399996246,52983.27284976 2025-08-10,09:57:42.000,222,11063861,114045,0,1754819861,13722.092787469992,-17.197833329999412,52983.33573384 2025-08-10,09:57:43.000,222,11063892,114085,0,1754819862,13721.91764341,-16.838327699995716,52983.31477248 2025-08-10,09:57:44.000,222,11063912,114005,0,1754819863,13721.46631063999,-16.2321025199999,52983.36368232 2025-08-10,09:57:45.000,222,11063923,114085,0,1754819864,13720.866779049997,-15.343912140000612,52983.43355352 2025-08-10,09:57:46.000,222,11063892,114205,0,1754819865,13720.752261779991,-14.970308249998197,52983.51739896001 2025-08-10,09:57:47.000,222,11063870,114485,0,1754819866,13720.705107609996,-15.188831280000159,52983.713038320006 2025-08-10,09:57:48.000,222,11063885,114085,0,1754819867,13720.48954568999,-15.527189519998501,52983.8457936 2025-08-10,09:57:49.000,222,11063895,114125,0,1754819868,13719.876541479993,-15.675221249999595,52984.11829128001 2025-08-10,09:57:50.000,222,11063889,114005,0,1754819869,13719.19617417,-15.562435169995297,52984.313930640004 2025-08-10,09:57:51.000,222,11063923,114045,0,1754819870,13718.859358669994,-15.336863010001252,52984.481621520004 2025-08-10,09:57:52.000,222,11063873,114125,0,1754819871,13718.839149739993,-15.033750419999706,52984.57245408001 2025-08-10,09:57:53.000,222,11063876,114005,0,1754819872,13719.162492619995,-15.513091259999783,52984.70520936 2025-08-10,09:57:54.000,222,11063916,114245,0,1754819873,13719.701397420002,-16.718492489999335,52984.90084872 2025-08-10,09:57:55.000,222,11063952,114045,0,1754819874,13720.30766531999,-17.811107640001865,52984.984694160004 2025-08-10,09:57:56.000,222,11063907,114405,0,1754819875,13720.738789160001,-18.114220229996135,52985.11046232 2025-08-10,09:57:57.000,222,11063844,114164,0,1754819876,13721.048659419997,-17.874549809996097,52985.2781532 2025-08-10,09:57:58.000,222,11063944,113805,0,1754819877,13721.358529679994,-17.775861989997793,52985.40392136 2025-08-10,09:57:59.000,222,11063851,114245,0,1754819878,13721.5740916,-17.973237630001677,52985.39693424 2025-08-10,09:58:00.000,222,11063862,114085,0,1754819879,13721.49325588,-18.234055439999793,52985.4528312 2025-08-10,09:58:01.000,222,11063949,114125,0,1754819880,13721.250748719998,-18.417332819997682,52985.51571528 2025-08-10,09:58:02.000,222,11063918,114085,0,1754819881,13721.116022519993,-18.60061019999557,52985.536676640004 2025-08-10,09:58:03.000,222,11063877,114005,0,1754819882,13721.372002299999,-18.90372278999712,52985.55065088001 2025-08-10,09:58:04.000,222,11063861,113845,0,1754819883,13721.63471839,-19.672077960000024,52985.56462512 2025-08-10,09:58:05.000,222,11063870,114005,0,1754819884,13721.324848129989,-20.031583589996444,52985.64148344 2025-08-10,09:58:06.000,222,11063922,113885,0,1754819885,13720.691634989991,-19.488800580002135,52985.64847056001 2025-08-10,09:58:07.000,222,11063906,114125,0,1754819886,13719.937168269993,-18.241104569999152,52985.62052208 2025-08-10,09:58:08.000,222,11063874,114045,0,1754819887,13719.39152715999,-17.183735070000694,52985.57859936001 2025-08-10,09:58:09.000,222,11063879,114205,0,1754819888,13719.465626569996,-17.063899859997036,52985.64847056001 2025-08-10,09:58:10.000,222,11063917,114245,0,1754819889,13719.465626569996,-17.02160508000088,52985.73930312 2025-08-10,09:58:11.000,222,11063900,114085,0,1754819890,13719.101865829994,-16.267348169996694,52985.93494248001 2025-08-10,09:58:12.000,222,11063915,114045,0,1754819891,13718.940194389994,-15.513091259999783,52986.09564624 2025-08-10,09:58:13.000,222,11063877,114005,0,1754819892,13719.15575631,-15.259322580001026,52986.25635 2025-08-10,09:58:14.000,222,11063885,114125,0,1754819893,13719.782233140002,-15.93603905999771,52986.41006664 2025-08-10,09:58:15.000,222,11063885,113925,0,1754819894,13720.240302219994,-17.049801599998318,52986.65461584001 2025-08-10,09:58:16.000,222,11063937,113845,0,1754819895,13720.27398377,-17.923893719998887,52986.98999760001 2025-08-10,09:58:17.000,222,11063925,114125,0,1754819896,13720.098839709994,-18.516020639995986,52987.14371424 2025-08-10,09:58:18.000,222,11063862,114085,0,1754819897,13720.125784949989,-19.030607130000135,52987.38826344 2025-08-10,09:58:19.000,222,11063878,114245,0,1754819898,13719.903486720003,-18.93896844000119,52987.54198008001 2025-08-10,09:58:20.000,222,11063901,114205,0,1754819899,13718.946930699989,-17.65602678000141,52987.63281264 2025-08-10,09:58:21.000,222,11063854,113965,0,1754819900,13717.714185969999,-16.18275860999711,52987.66076112001 2025-08-10,09:58:22.000,222,11063888,114245,0,1754819901,13717.027082349996,-15.491943870001705,52987.63281264 2025-08-10,09:58:23.000,222,11063892,114005,0,1754819902,13717.148335929996,-15.76685993999854,52987.57691568 2025-08-10,09:58:24.000,222,11063857,114005,0,1754819903,13717.640086559994,-16.464723810000578,52987.60486416 2025-08-10,09:58:25.000,222,11063918,114245,0,1754819904,13717.754603829999,-17.310619409996434,52987.68870960001 2025-08-10,09:58:26.000,222,11063895,114045,0,1754819905,13717.592932389998,-17.698321559997567,52987.77255504 2025-08-10,09:58:27.000,222,11063921,114164,0,1754819906,13717.283062130002,-17.50094592000096,52987.82845200001 2025-08-10,09:58:28.000,222,11063943,113725,0,1754819907,13717.074236519991,-17.39520896999602,52987.92627168001 2025-08-10,09:58:29.000,222,11063926,114405,0,1754819908,13717.00013711,-17.945041109996964,52987.99614288001 2025-08-10,09:58:30.000,222,11063932,114164,0,1754819909,13716.69026684999,-18.43848020999576,52988.121911040005 2025-08-10,09:58:31.000,222,11063869,114005,0,1754819910,13716.474704929999,-18.628806720000284,52988.21274360001 2025-08-10,09:58:32.000,222,11063933,114085,0,1754819911,13716.905828769995,-19.75666751999961,52988.38043448001 2025-08-10,09:58:33.000,222,11063961,114245,0,1754819912,13717.485151430003,-21.067805699996825,52988.54812536001 2025-08-10,09:58:34.000,222,11063934,114125,0,1754819913,13717.653559179998,-21.56124479999562,52988.75075184 2025-08-10,09:58:35.000,222,11063924,114245,0,1754819914,13717.363897850002,-21.117149609999615,52989.00228816001 2025-08-10,09:58:36.000,222,11063876,114045,0,1754819915,13717.330216299997,-20.701250940001046,52989.18395328 2025-08-10,09:58:37.000,222,11063849,113725,0,1754819916,13717.559250839993,-20.84928267000214,52989.35863128001 2025-08-10,09:58:38.000,222,11063863,114125,0,1754819917,13717.485151430003,-21.110100480000256,52989.55427064001 2025-08-10,09:58:39.000,222,11063892,114085,0,1754819918,13717.330216299997,-21.356820029999653,52989.84074256001 2025-08-10,09:58:40.000,222,11063964,114045,0,1754819919,13717.310007369997,-21.596490449999692,52990.12022736 2025-08-10,09:58:41.000,222,11063879,114045,0,1754819920,13717.444733570002,-22.456484310001542,52990.42766064 2025-08-10,09:58:42.000,222,11063917,114085,0,1754819921,13717.283062130002,-23.675983799999813,52990.735093920004 2025-08-10,09:58:43.000,222,11063875,114045,0,1754819922,13717.02034604,-24.902532419997442,52991.0075916 2025-08-10,09:58:44.000,222,11063850,113845,0,1754819923,13717.080972830001,-25.981049310001254,52991.38489608 2025-08-10,09:58:45.000,222,11063888,114085,0,1754819924,13717.464942500003,-27.263990970001032,52991.73425208001 2025-08-10,09:58:46.000,222,11063876,114245,0,1754819925,13717.862384789994,-28.532834370002092,52992.06264672 2025-08-10,09:58:47.000,222,11063874,114045,0,1754819926,13718.11162825999,-29.35758257999987,52992.39802848 2025-08-10,09:58:48.000,222,11063944,113965,0,1754819927,13717.815230619999,-29.18135433000134,52992.67052616001 2025-08-10,09:58:49.000,222,11063899,114085,0,1754819928,13717.357161539992,-28.652669579998474,52992.88712688001 2025-08-10,09:58:50.000,222,11063872,114045,0,1754819929,13717.054027589991,-28.603325669995684,52993.05481776001 2025-08-10,09:58:51.000,222,11063876,114045,0,1754819930,13716.89235614999,-28.95578217000002,52993.14565032001 2025-08-10,09:58:52.000,222,11063887,113965,0,1754819931,13716.79804781,-29.392828229996667,52993.36225104001 2025-08-10,09:58:53.000,222,11063890,114205,0,1754819932,13716.63637637,-29.794628639996517,52993.5229548 2025-08-10,09:58:54.000,222,11063872,114164,0,1754819933,13716.64984898999,-30.309215130000666,52993.62077448 2025-08-10,09:58:55.000,222,11063923,114164,0,1754819934,13716.75762995,-30.379706430001534,52993.79545248001 2025-08-10,09:58:56.000,222,11063876,114045,0,1754819935,13716.555540649999,-29.907414720000816,52993.89327216001 2025-08-10,09:58:57.000,222,11063870,114005,0,1754819936,13716.501650169994,-30.069544710000628,52993.9771176 2025-08-10,09:58:58.000,222,11063940,113965,0,1754819937,13716.83846567,-30.844949009995617,52994.01205320001 2025-08-10,09:58:59.000,222,11063847,114205,0,1754819938,13717.316743679992,-31.66969722000067,52994.088911520004 2025-08-10,09:59:00.000,222,11063911,113965,0,1754819939,13717.114654379991,-31.380682889997843,52994.12384712 2025-08-10,09:59:01.000,222,11063910,113965,0,1754819940,13716.137889429992,-30.302166000001307,52994.088911520004 2025-08-10,09:59:02.000,222,11063890,114125,0,1754819941,13715.76065607,-29.907414720000816,52994.10288576001 2025-08-10,09:59:03.000,222,11063908,114205,0,1754819942,13716.232197769998,-30.478394249999837,52994.12384712 2025-08-10,09:59:04.000,222,11063861,114085,0,1754819943,13716.81825674,-31.26084768000146,52994.207692560005 2025-08-10,09:59:05.000,222,11063853,114085,0,1754819944,13716.83172935999,-31.556911139996373,52994.3614092 2025-08-10,09:59:06.000,222,11063902,113885,0,1754819945,13716.063790020002,-31.0423246499995,52994.4312804 2025-08-10,09:59:07.000,222,11063855,114125,0,1754819946,13715.309323299989,-30.619376850001572,52994.5011516 2025-08-10,09:59:08.000,222,11063895,113765,0,1754819947,13715.41710426,-31.014128130002064,52994.543074320005 2025-08-10,09:59:09.000,222,11063913,114325,0,1754819948,13716.063790020002,-31.761335909999616,52994.62691976 2025-08-10,09:59:10.000,222,11063889,113845,0,1754819949,13716.8586746,-32.83280366999679,52994.70377808001 2025-08-10,09:59:11.000,222,11063927,114045,0,1754819950,13717.579459769993,-34.11574532999657,52994.76666216 2025-08-10,09:59:12.000,222,11063922,114125,0,1754819951,13717.97016574999,-34.92639527999563,52994.75268792001 2025-08-10,09:59:13.000,222,11063938,114245,0,1754819952,13717.86912109999,-34.496398349998344,52994.7457008 2025-08-10,09:59:14.000,222,11063926,114245,0,1754819953,13717.451469879998,-33.31919363999623,52994.66884248 2025-08-10,09:59:15.000,222,11063905,114164,0,1754819954,13717.141599620001,-32.26887326999713,52994.58499704001 2025-08-10,09:59:16.000,222,11063878,114205,0,1754819955,13717.229171649997,-31.972809810002218,52994.55006144 2025-08-10,09:59:17.000,222,11063864,113885,0,1754819956,13717.586196079988,-31.888220249995356,52994.591984160004 2025-08-10,09:59:18.000,222,11063911,114125,0,1754819957,13717.754603829999,-31.542812879997655,52994.62691976 2025-08-10,09:59:19.000,222,11063902,114005,0,1754819958,13717.78828537999,-31.26789681000082,52994.815572 2025-08-10,09:59:20.000,222,11063923,113725,0,1754819959,13718.15204611999,-31.64150069999596,52994.92037880001 2025-08-10,09:59:21.000,222,11063904,114125,0,1754819960,13719.02776641999,-32.73411584999849,52995.12300528 2025-08-10,09:59:22.000,222,11063921,114085,0,1754819961,13720.112312329999,-34.24262966999959,52995.19287648 2025-08-10,09:59:23.000,222,11063906,114164,0,1754819962,13721.082340970002,-35.307048299997405,52995.262747680004 2025-08-10,09:59:24.000,222,11063869,114005,0,1754819963,13721.75597197,-35.6665539300011,52995.283709040006 2025-08-10,09:59:25.000,222,11063920,113725,0,1754819964,13722.032160679992,-35.13786917999823,52995.213837840005 2025-08-10,09:59:26.000,222,11063865,114085,0,1754819965,13722.011951749992,-33.96771359999548,52995.07409544 2025-08-10,09:59:27.000,222,11063848,114045,0,1754819966,13722.449811899998,-33.685748399999284,52994.89243032 2025-08-10,09:59:28.000,222,11063855,113805,0,1754819967,13723.170597069991,-34.665577469997515,52994.80159776001 2025-08-10,09:59:29.000,222,11063914,114365,0,1754819968,13723.763392349989,-35.80753652999556,52994.76666216 2025-08-10,09:59:30.000,222,11063893,113925,0,1754819969,13724.03284475,-36.42785996999737,52994.83653336 2025-08-10,09:59:31.000,222,11063859,114285,0,1754819970,13723.722974489989,-36.117698249996465,52994.89243032 2025-08-10,09:59:32.000,222,11063905,114125,0,1754819971,13723.500676260002,-35.82868392000091,52995.00422424 2025-08-10,09:59:33.000,222,11063903,114245,0,1754819972,13723.91159117,-35.82163479000155,52995.05313408 2025-08-10,09:59:34.000,222,11063883,114005,0,1754819973,13724.598694790002,-36.01901042999816,52995.20685072001 2025-08-10,09:59:35.000,222,11063911,113925,0,1754819974,13725.137599589994,-36.216386070002045,52995.29069616 2025-08-10,09:59:36.000,222,11063919,114205,0,1754819975,13725.37337044,-36.0472069499956,52995.45838704 2025-08-10,09:59:37.000,222,11063935,114125,0,1754819976,13725.750603799992,-35.941469999997935,52995.6540264 2025-08-10,09:59:38.000,222,11063901,114125,0,1754819977,13726.35013539,-35.997863040000084,52995.84267864 2025-08-10,09:59:39.000,222,11063922,113885,0,1754819978,13727.232591999993,-36.20933693999541,52996.09421496001 2025-08-10,09:59:40.000,222,11063933,114325,0,1754819979,13727.72434262999,-36.23048433000076,52996.289854320006 2025-08-10,09:59:41.000,222,11063903,114045,0,1754819980,13727.9735861,-36.0119612999988,52996.61824896001 2025-08-10,09:59:42.000,222,11063852,114245,0,1754819981,13728.027476579991,-35.56786610999552,52996.86279816001 2025-08-10,09:59:43.000,222,11063857,114245,0,1754819982,13728.391237319993,-34.83475658999669,52997.156257200004 2025-08-10,09:59:44.000,222,11063871,114164,0,1754819983,13728.707843889999,-34.09459793999849,52997.35888368 2025-08-10,09:59:45.000,222,11063923,113925,0,1754819984,13729.266957619991,-33.96771359999548,52997.56849728 2025-08-10,09:59:46.000,222,11063903,113645,0,1754819985,13729.819335039989,-34.207384019995516,52997.74317528 2025-08-10,09:59:47.000,222,11063888,114125,0,1754819986,13730.014688029994,-34.073450550000416,52998.00868584001 2025-08-10,09:59:48.000,222,11063854,114164,0,1754819987,13730.20330470999,-33.55886405999627,52998.26720928 2025-08-10,09:59:49.000,222,11063904,114045,0,1754819988,13731.038607149989,-33.82673100000102,52998.46284864001 2025-08-10,09:59:50.000,222,11063906,113925,0,1754819989,13732.224197709998,-34.81360919999861,52998.71438496 2025-08-10,09:59:51.000,222,11063880,114085,0,1754819990,13733.477151369989,-36.02605955999752,52998.94495992001 2025-08-10,09:59:52.000,222,11063873,114045,0,1754819991,13734.359607979997,-36.76621820999571,52999.15457352 2025-08-10,09:59:53.000,222,11063878,114405,0,1754819992,13734.952403259995,-36.970642979998956,52999.37117424 2025-08-10,09:59:54.000,222,11063893,114045,0,1754819993,13735.538462229997,-36.94244646000152,52999.531878 2025-08-10,09:59:55.000,222,11063907,114045,0,1754819994,13735.605825329993,-36.48425300999952,52999.62969768 2025-08-10,09:59:56.000,222,11063911,114085,0,1754819995,13735.356581859996,-35.62425914999767,52999.75546584 2025-08-10,09:59:57.000,222,11063900,114085,0,1754819996,13735.20164672999,-34.848854849995405,52999.80437568001 2025-08-10,09:59:58.000,222,11063875,114005,0,1754819997,13735.26900983,-34.70082312000159,52999.85328552001 2025-08-10,09:59:59.000,222,11063847,113965,0,1754819998,13735.444153889992,-34.954591800000344,52999.92315672 2025-08-10,10:00:00.000,222,11063899,114125,0,1754819999,13735.585616399992,-35.15196743999695,52999.92315672 2025-08-10,10:00:01.000,222,11063877,114125,0,1754820000,13735.417208649997,-34.940493540001626,52999.94411808 2025-08-10,10:00:02.000,222,11063910,114085,0,1754820001,13735.114074699995,-34.905247889997554,53000.01398928 2025-08-10,10:00:03.000,222,11063848,114125,0,1754820002,13734.851358609994,-35.02508310000121,52999.96507944 2025-08-10,10:00:04.000,222,11063869,114245,0,1754820003,13734.92545802,-35.08852526999544,52999.95110520001 2025-08-10,10:00:05.000,222,11063936,114245,0,1754820004,13735.14101993999,-35.2083604799991,52999.958092320005 2025-08-10,10:00:06.000,222,11063890,114164,0,1754820005,13735.437417579997,-35.772290879998764,52999.94411808 2025-08-10,10:00:07.000,222,11063903,113885,0,1754820006,13735.733815219988,-36.575891699998465,52999.9161696 2025-08-10,10:00:08.000,222,11063870,114125,0,1754820007,13736.23903846999,-37.05523253999854,52999.93713096 2025-08-10,10:00:09.000,222,11063928,114125,0,1754820008,13736.42765515,-37.04818340999918,52999.90219536001 2025-08-10,10:00:10.000,222,11063929,114085,0,1754820009,13736.27945632999,-36.794414730000426,52999.66463328001 2025-08-10,10:00:11.000,222,11063897,114125,0,1754820010,13736.191884299995,-36.49130213999888,52999.54585224001 2025-08-10,10:00:12.000,222,11063914,113885,0,1754820011,13736.252511089995,-36.25163171999884,52999.4620068 2025-08-10,10:00:13.000,222,11063841,113845,0,1754820012,13736.414182529996,-36.23753346000012,52999.25938032001 2025-08-10,10:00:14.000,222,11063930,113765,0,1754820013,13736.40070990999,-36.08245259999967,52999.22444472 2025-08-10,10:00:15.000,222,11063906,114045,0,1754820014,13736.15820274999,-35.49737481000193,52999.021818240006 2025-08-10,10:00:16.000,222,11063861,114205,0,1754820015,13736.26598371,-35.01803397000185,52998.94495992001 2025-08-10,10:00:17.000,222,11063917,113845,0,1754820016,13736.777943269997,-35.173114830002305,52998.82617888001 2025-08-10,10:00:18.000,222,11063907,114005,0,1754820017,13737.34379331,-35.5537678499968,52998.67246224 2025-08-10,10:00:19.000,222,11063839,114045,0,1754820018,13737.62671833,-35.758192620000045,52998.51175848001 2025-08-10,10:00:20.000,222,11063908,114005,0,1754820019,13738.259931469998,-35.84278217999963,52998.39297744001 2025-08-10,10:00:21.000,222,11063941,114164,0,1754820020,13739.108706530002,-35.90622435000114,52998.32310624001 2025-08-10,10:00:22.000,222,11063890,114125,0,1754820021,13740.051789929996,-36.06130521000159,52998.20432520001 2025-08-10,10:00:23.000,222,11063893,114045,0,1754820022,13740.887092369994,-36.25163171999884,52998.14842824 2025-08-10,10:00:24.000,222,11063864,113845,0,1754820023,13741.506832890002,-36.32212301999971,52998.15541536001 2025-08-10,10:00:25.000,222,11063933,113965,0,1754820024,13741.789757909988,-36.13179650999518,52998.10650552001 2025-08-10,10:00:26.000,222,11063923,114245,0,1754820025,13742.33539901999,-36.15294390000054,52998.00868584001 2025-08-10,10:00:27.000,222,11063868,113885,0,1754820026,13742.995557399998,-36.37851606000186,52997.98073736 2025-08-10,10:00:28.000,222,11063905,114085,0,1754820027,13743.911695559997,-36.399663449999935,52997.994711600004 2025-08-10,10:00:29.000,222,11063949,113965,0,1754820028,13744.726789069995,-36.37851606000186,52997.91086616 2025-08-10,10:00:30.000,222,11063925,114164,0,1754820029,13745.285902800002,-36.30097563000163,52997.93881464001 2025-08-10,10:00:31.000,222,11063917,114045,0,1754820030,13745.79112604999,-36.575891699998465,52997.93881464001 2025-08-10,10:00:32.000,222,11063925,113805,0,1754820031,13746.660110039993,-37.13277296999877,52997.95278888 2025-08-10,10:00:33.000,222,11063863,114164,0,1754820032,13747.785073810002,-37.971619439995266,52998.00868584001 2025-08-10,10:00:34.000,222,11063903,113885,0,1754820033,13748.984136990002,-39.00079241999629,52998.0995184 2025-08-10,10:00:35.000,222,11063853,114005,0,1754820034,13749.73860371,-39.705705419997685,52998.162402480004 2025-08-10,10:00:36.000,222,11063869,114045,0,1754820035,13750.223618030002,-40.18504625999776,52998.21829944 2025-08-10,10:00:37.000,222,11063942,114085,0,1754820036,13751.011766299991,-40.8829101299998,52998.33708048 2025-08-10,10:00:38.000,222,11063909,114164,0,1754820037,13752.10978482999,-41.74290399000165,52998.399964560005 2025-08-10,10:00:39.000,222,11063901,114164,0,1754820038,13752.837306309993,-42.595848719996866,52998.518745600006 2025-08-10,10:00:40.000,222,11063842,113885,0,1754820039,13753.537882550001,-43.279614330000186,52998.497784240004 2025-08-10,10:00:41.000,222,11063891,114365,0,1754820040,13754.238458789994,-43.286663459999545,52998.518745600006 2025-08-10,10:00:42.000,222,11063865,114164,0,1754820041,13754.905353479997,-42.6381435000003,52998.4139388 2025-08-10,10:00:43.000,222,11063874,114245,0,1754820042,13755.349949939999,-42.0319183199972,52998.351054720006 2025-08-10,10:00:44.000,222,11063946,113725,0,1754820043,13755.538566619995,-41.46798791999754,52998.27419640001 2025-08-10,10:00:45.000,222,11063917,113965,0,1754820044,13755.63287496,-40.981597949998104,52998.24624792 2025-08-10,10:00:46.000,222,11063947,114085,0,1754820045,13755.46446720999,-40.734878399998706,52998.2392608 2025-08-10,10:00:47.000,222,11063904,113965,0,1754820046,13755.019870750002,-40.31897973000014,52998.26022216 2025-08-10,10:00:48.000,222,11063853,114085,0,1754820047,13754.400130229995,-39.50128065000172,52998.232273680005 2025-08-10,10:00:49.000,222,11063925,114164,0,1754820048,13753.726499229997,-38.64128678999987,52998.232273680005 2025-08-10,10:00:50.000,222,11063892,114164,0,1754820049,13753.09328609,-37.95047204999719,52998.21829944 2025-08-10,10:00:51.000,222,11063902,113645,0,1754820050,13752.729525349998,-37.71080162999715,52998.29515776001 2025-08-10,10:00:52.000,222,11063875,113845,0,1754820051,13752.736261659993,-38.020963349998055,52998.44188728001 2025-08-10,10:00:53.000,222,11063907,114205,0,1754820052,13752.958559889994,-38.436862019996624,52998.49079712001 2025-08-10,10:00:54.000,222,11063947,114125,0,1754820053,13753.382947419996,-39.01489068000228,52998.63053952001 2025-08-10,10:00:55.000,222,11063913,114045,0,1754820054,13753.948797459998,-39.705705419997685,52998.74233344 2025-08-10,10:00:56.000,222,11063897,114085,0,1754820055,13754.43381178,-40.41061841999908,52998.79124328 2025-08-10,10:00:57.000,222,11063939,114125,0,1754820056,13754.790836209992,-40.86176274000172,52998.9379728 2025-08-10,10:00:58.000,222,11063867,114085,0,1754820057,13755.141124329988,-40.94635230000131,52998.92399856001 2025-08-10,10:00:59.000,222,11063901,114245,0,1754820058,13755.49141245,-41.11553142000048,52999.007844 2025-08-10,10:01:00.000,222,11063943,114045,0,1754820059,13755.81475533,-41.2283174999975,52999.02880536 2025-08-10,10:01:01.000,222,11063927,114045,0,1754820060,13755.538566619995,-41.016843600002176,52999.14059928001 2025-08-10,10:01:02.000,222,11063937,113965,0,1754820061,13754.777363590001,-40.622092320001684,52999.16156064001 2025-08-10,10:01:03.000,222,11063870,114085,0,1754820062,13753.928588529998,-40.389471030001005,52999.22444472 2025-08-10,10:01:04.000,222,11063918,113925,0,1754820063,13753.22801228999,-40.41061841999908,52999.17553488 2025-08-10,10:01:05.000,222,11063878,113925,0,1754820064,13752.857515239994,-40.60094492999633,52999.189509120006 2025-08-10,10:01:06.000,222,11063923,113925,0,1754820065,13752.574590219992,-40.84766447999573,52999.27335456 2025-08-10,10:01:07.000,222,11063869,114085,0,1754820066,13752.345555679996,-40.72078013999999,52999.287328800005 2025-08-10,10:01:08.000,222,11063850,113845,0,1754820067,13752.594799149992,-40.340127119998215,52999.31527728 2025-08-10,10:01:09.000,222,11063892,113845,0,1754820068,13753.10675870999,-39.85373714999878,52999.3222644 2025-08-10,10:01:10.000,222,11063912,113965,0,1754820069,13753.504200999996,-39.42374022000149,52999.24540608 2025-08-10,10:01:11.000,222,11063884,114125,0,1754820070,13753.686081369997,-39.54357542999787,52999.238418960005 2025-08-10,10:01:12.000,222,11063875,114005,0,1754820071,13753.605245649997,-39.6211158599981,52999.22444472 2025-08-10,10:01:13.000,222,11063848,113965,0,1754820072,13753.4368379,-39.36029804999998,52999.05675384 2025-08-10,10:01:14.000,222,11063927,113965,0,1754820073,13753.38968372999,-39.057185459998436,52998.99386976001 2025-08-10,10:01:15.000,222,11063955,114245,0,1754820074,13753.40989265999,-38.9162028599967,52998.97290840001 2025-08-10,10:01:16.000,222,11063917,114285,0,1754820075,13753.100022399994,-38.81046590999904,52998.9379728 2025-08-10,10:01:17.000,222,11063909,113885,0,1754820076,13752.689107489998,-38.718827220000094,52998.91701144 2025-08-10,10:01:18.000,222,11063886,114164,0,1754820077,13752.675634869993,-38.62013940000179,52998.903037200005 2025-08-10,10:01:19.000,222,11063892,114045,0,1754820078,13752.931614649999,-38.40161636999983,52998.88906296 2025-08-10,10:01:20.000,222,11063855,114005,0,1754820079,13753.18759442999,-38.14079856000171,52998.88207584 2025-08-10,10:01:21.000,222,11063896,114205,0,1754820080,13753.14717656999,-37.46408207999775,52998.86111448 2025-08-10,10:01:22.000,222,11063900,114245,0,1754820081,13753.180858119995,-36.94949559000088,52998.80521752001 2025-08-10,10:01:23.000,222,11063914,114125,0,1754820082,13753.463783139996,-36.87900429000001,52998.79823040001 2025-08-10,10:01:24.000,222,11063868,114245,0,1754820083,13754.103732589989,-36.95654472000024,52998.81919176 2025-08-10,10:01:25.000,222,11063880,114045,0,1754820084,13754.56853797999,-36.67457951999677,52998.854127360006 2025-08-10,10:01:26.000,222,11063855,114045,0,1754820085,13754.770627279991,-36.23753346000012,52998.903037200005 2025-08-10,10:01:27.000,222,11063826,113965,0,1754820086,13755.013134439992,-36.0472069499956,52998.91701144 2025-08-10,10:01:28.000,222,11063891,114045,0,1754820087,13755.201751119988,-36.117698249996465,52998.93098568 2025-08-10,10:01:29.000,222,11063855,113925,0,1754820088,13755.349949939999,-36.42081083999801,52998.89605008001 2025-08-10,10:01:30.000,222,11063883,114245,0,1754820089,13755.390367799999,-36.808512989999144,52998.95893416 2025-08-10,10:01:31.000,222,11063900,114045,0,1754820090,13755.087233849998,-36.92129906999617,52998.93098568 2025-08-10,10:01:32.000,222,11063871,114285,0,1754820091,13754.460757019995,-36.56179343999975,52999.04976672 2025-08-10,10:01:33.000,222,11063869,113925,0,1754820092,13753.935324839993,-36.00491216999944,52999.04976672 2025-08-10,10:01:34.000,222,11063863,114164,0,1754820093,13753.847752809997,-35.83573305000027,52999.021818240006 2025-08-10,10:01:35.000,222,11063884,114085,0,1754820094,13753.605245649997,-35.983764780001366,52999.06374096001 2025-08-10,10:01:36.000,222,11063848,114085,0,1754820095,13753.34926586999,-36.02605955999752,52999.119637920005 2025-08-10,10:01:37.000,222,11063858,114005,0,1754820096,13753.463783139996,-36.04015781999624,52999.03579248 2025-08-10,10:01:38.000,222,11063926,114045,0,1754820097,13753.591773029992,-35.948519129997294,52999.04976672 2025-08-10,10:01:39.000,222,11063862,114405,0,1754820098,13753.719762920002,-35.87097869999707,52999.04277960001 2025-08-10,10:01:40.000,222,11063845,113965,0,1754820099,13753.827543879997,-36.04015781999624,52999.000856880004 2025-08-10,10:01:41.000,222,11063928,114125,0,1754820100,13753.867961739998,-36.19523867999669,52999.070728080005 2025-08-10,10:01:42.000,222,11063897,114045,0,1754820101,13753.901643290003,-36.32917214999907,52999.119637920005 2025-08-10,10:01:43.000,222,11063898,114205,0,1754820102,13753.942061149988,-36.216386070002045,52999.13361216001 2025-08-10,10:01:44.000,222,11063784,114045,0,1754820103,13753.645663509997,-35.60311175999959,52999.09867656 2025-08-10,10:01:45.000,222,11063862,113925,0,1754820104,13752.972032509999,-34.954591800000344,52999.06374096001 2025-08-10,10:01:46.000,222,11063888,114125,0,1754820105,13752.594799149992,-34.848854849995405,52999.070728080005 2025-08-10,10:01:47.000,222,11063923,114325,0,1754820106,13752.716052729993,-35.37753959999827,52998.94495992001 2025-08-10,10:01:48.000,222,11063869,113885,0,1754820107,13752.884460479989,-36.174091289998614,52998.93098568 2025-08-10,10:01:49.000,222,11063863,113805,0,1754820108,13752.931614649999,-36.93539733000216,52998.86111448 2025-08-10,10:01:50.000,222,11063842,114164,0,1754820109,13753.21453967,-37.28080469999986,52998.82617888001 2025-08-10,10:01:51.000,222,11063858,114005,0,1754820110,13753.611981959992,-37.259657310001785,52998.82617888001 2025-08-10,10:01:52.000,222,11063854,114164,0,1754820111,13753.982479009988,-36.92129906999617,52998.74932056 2025-08-10,10:01:53.000,222,11063896,114164,0,1754820112,13754.177831999994,-36.575891699998465,52998.79823040001 2025-08-10,10:01:54.000,222,11063865,114285,0,1754820113,13754.42707546999,-36.66753038999741,52998.84015312 2025-08-10,10:01:55.000,222,11063903,114085,0,1754820114,13754.662846319996,-37.35129600000073,52998.735346320005 2025-08-10,10:01:56.000,222,11063913,113725,0,1754820115,13754.891880859992,-38.33817419999832,52998.686436480006 2025-08-10,10:01:57.000,222,11063874,114164,0,1754820116,13755.114179089993,-39.00079241999629,52998.616565280005 2025-08-10,10:01:58.000,222,11063900,114164,0,1754820117,13755.376895179994,-39.31095413999719,52998.57464256 2025-08-10,10:01:59.000,222,11063919,114205,0,1754820118,13755.619402339995,-39.578821080001944,52998.50477136 2025-08-10,10:02:00.000,222,11063932,114045,0,1754820119,13755.868645809991,-39.691607159998966,52998.518745600006 2025-08-10,10:02:01.000,222,11063861,113885,0,1754820120,13756.191988689992,-39.76914758999919,52998.51175848001 2025-08-10,10:02:02.000,222,11063864,114125,0,1754820121,13756.421023229988,-40.24143929999991,52998.4139388 2025-08-10,10:02:03.000,222,11063940,114085,0,1754820122,13756.562485739989,-40.81241882999893,52998.43490016 2025-08-10,10:02:04.000,222,11063863,114164,0,1754820123,13756.319978580002,-41.31290705999709,52998.518745600006 2025-08-10,10:02:05.000,222,11063823,114005,0,1754820124,13755.680029129995,-41.27061228000093,52998.49079712001 2025-08-10,10:02:06.000,222,11063904,114045,0,1754820125,13755.040079680002,-40.57979753999825,52998.497784240004 2025-08-10,10:02:07.000,222,11063877,114285,0,1754820126,13754.44728439999,-39.50832978000108,52998.43490016 2025-08-10,10:02:08.000,222,11063922,113965,0,1754820127,13754.177831999994,-38.880957209999906,52998.399964560005 2025-08-10,10:02:09.000,222,11063910,113885,0,1754820128,13754.123941519989,-38.944399380001414,52998.22528656001 2025-08-10,10:02:10.000,222,11063866,114125,0,1754820129,13754.056578419993,-39.08538197999587,52998.12746688001 2025-08-10,10:02:11.000,222,11063841,114045,0,1754820130,13754.036369489993,-39.14882414999738,52997.96676312001 2025-08-10,10:02:12.000,222,11063873,113525,0,1754820131,13753.847752809997,-39.08538197999587,52997.83400784 2025-08-10,10:02:13.000,222,11063883,114205,0,1754820132,13753.29537539,-38.54964810000092,52997.68727832 2025-08-10,10:02:14.000,222,11063922,114125,0,1754820133,13752.433127709992,-37.92227552999975,52997.53356168001 2025-08-10,10:02:15.000,222,11063912,114125,0,1754820134,13751.84706873999,-37.64735945999564,52997.4008064 2025-08-10,10:02:16.000,222,11063916,114085,0,1754820135,13751.314900249992,-37.2737555700005,52997.275038240005 2025-08-10,10:02:17.000,222,11063872,114245,0,1754820136,13750.802940689995,-36.54769518000103,52997.10036024001 2025-08-10,10:02:18.000,222,11063827,114085,0,1754820137,13750.459388879994,-35.72999609999533,52996.939656480004 2025-08-10,10:02:19.000,222,11063845,114245,0,1754820138,13750.6749508,-35.067377879997366,52996.81388832001 2025-08-10,10:02:20.000,222,11063913,114205,0,1754820139,13750.984821059996,-34.91934614999627,52996.562352 2025-08-10,10:02:21.000,222,11063916,114005,0,1754820140,13750.991557369991,-35.13786917999823,52996.3527384 2025-08-10,10:02:22.000,222,11063869,114245,0,1754820141,13750.486334119989,-35.20131134999974,52996.171073280006 2025-08-10,10:02:23.000,222,11063822,114125,0,1754820142,13749.981110870001,-35.04623048999929,52995.92652408001 2025-08-10,10:02:24.000,222,11063833,114005,0,1754820143,13749.792494189991,-34.848854849995405,52995.77979456001 2025-08-10,10:02:25.000,222,11063963,114085,0,1754820144,13749.859857290001,-34.74311789999774,52995.716910480005 2025-08-10,10:02:26.000,222,11063917,113885,0,1754820145,13750.216881719993,-34.9968865799965,52995.647039280004 2025-08-10,10:02:27.000,222,11063903,114085,0,1754820146,13750.69515973,-35.27180265000061,52995.61210368001 2025-08-10,10:02:28.000,222,11063881,113925,0,1754820147,13751.05892047,-35.4198343800017,52995.61210368001 2025-08-10,10:02:29.000,222,11063890,113925,0,1754820148,13751.456362759993,-35.490325679995294,52995.57716808 2025-08-10,10:02:30.000,222,11063890,114125,0,1754820149,13751.93464077,-35.87802782999643,52995.54223248001 2025-08-10,10:02:31.000,222,11063915,114085,0,1754820150,13752.204093169996,-36.4701547500008,52995.479348400004 2025-08-10,10:02:32.000,222,11063912,113805,0,1754820151,13752.143466379996,-37.18211688000156,52995.4094772 2025-08-10,10:02:33.000,222,11063915,114164,0,1754820152,13751.80665087999,-37.675555980000354,52995.451399920006 2025-08-10,10:02:34.000,222,11063879,114205,0,1754820153,13751.355318109992,-37.8658824899976,52995.48633552 2025-08-10,10:02:35.000,222,11063886,113885,0,1754820154,13751.173437739992,-37.802440319996094,52995.57018096001 2025-08-10,10:02:36.000,222,11063879,114164,0,1754820155,13751.543934789988,-37.93637378999847,52995.619090800006 2025-08-10,10:02:37.000,222,11063936,114245,0,1754820156,13751.94811338999,-37.94342291999783,52995.77979456001 2025-08-10,10:02:38.000,222,11063837,114245,0,1754820157,13752.183884239996,-37.36539425999945,52995.89158848 2025-08-10,10:02:39.000,222,11063908,113965,0,1754820158,13752.338819370001,-36.30802476000099,52995.97543392001 2025-08-10,10:02:40.000,222,11063900,114125,0,1754820159,13752.594799149992,-35.574915240002156,52996.07325360001 2025-08-10,10:02:41.000,222,11063916,114205,0,1754820160,13753.281902769995,-35.21540960999846,52996.06626648 2025-08-10,10:02:42.000,222,11063890,113925,0,1754820161,13754.171095689999,-35.307048299997405,52996.01036952 2025-08-10,10:02:43.000,222,11063910,114045,0,1754820162,13754.925562409997,-35.765241749999404,52996.09421496001 2025-08-10,10:02:44.000,222,11063886,113965,0,1754820163,13755.114179089993,-36.20933693999541,52996.1780604 2025-08-10,10:02:45.000,222,11063841,113965,0,1754820164,13755.275850529993,-36.970642979998956,52996.15709904 2025-08-10,10:02:46.000,222,11063922,114125,0,1754820165,13755.70697436999,-37.48522946999583,52996.13613768 2025-08-10,10:02:47.000,222,11063925,114085,0,1754820166,13756.434495849993,-37.47113120999711,52996.1081892 2025-08-10,10:02:48.000,222,11063877,113925,0,1754820167,13757.175489950001,-37.851784229998884,52996.06626648 2025-08-10,10:02:49.000,222,11063934,113965,0,1754820168,13757.478623900002,-38.56374635999964,52996.05927936 2025-08-10,10:02:50.000,222,11063871,113765,0,1754820169,13757.141808399996,-38.87390808000055,52996.038318 2025-08-10,10:02:51.000,222,11063862,113805,0,1754820170,13756.97340065,-38.98669415999757,52995.9684468 2025-08-10,10:02:52.000,222,11063913,113885,0,1754820171,13757.283270909997,-38.95849764000013,52995.94049832 2025-08-10,10:02:53.000,222,11063892,114045,0,1754820172,13758.017528699995,-38.613090269995155,52995.87062712 2025-08-10,10:02:54.000,222,11063923,114085,0,1754820173,13758.893248999993,-38.472107670000696,52995.82870440001 2025-08-10,10:02:55.000,222,11063881,114325,0,1754820174,13759.876750260002,-38.944399380001414,52995.82171728 2025-08-10,10:02:56.000,222,11063920,114405,0,1754820175,13760.48975447,-39.67045977000089,52995.74485896 2025-08-10,10:02:57.000,222,11063911,114205,0,1754820176,13760.738997939996,-40.22734104000119,52995.70992336001 2025-08-10,10:02:58.000,222,11063928,114005,0,1754820177,13760.806361039991,-40.95340143000067,52995.54223248001 2025-08-10,10:02:59.000,222,11063958,114085,0,1754820178,13760.557117569995,-41.41159487999539,52995.311657520004 2025-08-10,10:03:00.000,222,11063883,114085,0,1754820179,13760.227038379999,-41.5878231300012,52995.13697952001 2025-08-10,10:03:01.000,222,11063880,114045,0,1754820180,13759.870013949992,-41.11553142000048,52994.8854432 2025-08-10,10:03:02.000,222,11063910,113885,0,1754820181,13759.22332818999,-40.26963581999735,52994.72473944 2025-08-10,10:03:03.000,222,11063933,114164,0,1754820182,13758.617060290002,-39.748000200001115,52994.45922888 2025-08-10,10:03:04.000,222,11063882,114164,0,1754820183,13758.31392634,-39.95947409999644,52994.34743496001 2025-08-10,10:03:05.000,222,11063898,114045,0,1754820184,13758.354344200001,-40.558650150000176,52994.1867312 2025-08-10,10:03:06.000,222,11063881,114045,0,1754820185,13758.448652539992,-41.00274533999618,52994.11686 2025-08-10,10:03:07.000,222,11063909,114045,0,1754820186,13758.516015640002,-41.39749661999667,52993.970130480004 2025-08-10,10:03:08.000,222,11063908,114045,0,1754820187,13758.408234679991,-41.41159487999539,52993.753529760004 2025-08-10,10:03:09.000,222,11063848,114245,0,1754820188,13758.09162811,-41.12258054999984,52993.56487752 2025-08-10,10:03:10.000,222,11063891,114325,0,1754820189,13757.936692979994,-40.81946795999829,52993.3832124 2025-08-10,10:03:11.000,222,11063924,114245,0,1754820190,13758.448652539992,-40.523404499996104,52993.26443136001 2025-08-10,10:03:12.000,222,11063900,114045,0,1754820191,13759.479307969996,-40.389471030001005,52993.14565032001 2025-08-10,10:03:13.000,222,11063935,114085,0,1754820192,13760.61100805,-40.64323970999976,52993.04084352 2025-08-10,10:03:14.000,222,11063899,114205,0,1754820193,13761.554091449994,-40.756025789996784,52992.85219128 2025-08-10,10:03:15.000,222,11063873,114125,0,1754820194,13761.857225399996,-40.40356928999972,52992.70546176 2025-08-10,10:03:16.000,222,11063942,114005,0,1754820195,13761.66187240999,-39.77619671999855,52992.50283528001 2025-08-10,10:03:17.000,222,11063865,113965,0,1754820196,13761.176858090002,-39.53652629999851,52992.33514440001 2025-08-10,10:03:18.000,222,11063957,114085,0,1754820197,13760.55038126,-39.67045977000089,52992.11854368001 2025-08-10,10:03:19.000,222,11063894,114245,0,1754820198,13759.977794910003,-39.987670620001154,52991.94386568 2025-08-10,10:03:20.000,222,11063875,114045,0,1754820199,13759.600561549996,-40.2132427799952,52991.75521344001 2025-08-10,10:03:21.000,222,11063939,114245,0,1754820200,13759.681397269997,-40.66438709999784,52991.60848392 2025-08-10,10:03:22.000,222,11063919,114125,0,1754820201,13759.977794910003,-41.143727939997916,52991.475728640005 2025-08-10,10:03:23.000,222,11063891,114285,0,1754820202,13760.018212769988,-40.94635230000131,52991.356947600005 2025-08-10,10:03:24.000,222,11063871,113925,0,1754820203,13759.674660960001,-39.79734410999663,52991.18226960001 2025-08-10,10:03:25.000,222,11063892,114045,0,1754820204,13759.661188339996,-38.486205929999414,52990.97964312 2025-08-10,10:03:26.000,222,11063928,113845,0,1754820205,13759.998003839988,-37.70375249999779,52990.867849199996 2025-08-10,10:03:27.000,222,11063938,114405,0,1754820206,13760.44933661,-37.48522946999583,52990.79797800001 2025-08-10,10:03:28.000,222,11063929,113885,0,1754820207,13761.028659269992,-37.76014553999994,52990.64426136 2025-08-10,10:03:29.000,222,11063945,113925,0,1754820208,13761.85048909,-38.302928550001525,52990.567403040004 2025-08-10,10:03:30.000,222,11063869,113805,0,1754820209,13762.389393889993,-38.18309333999787,52990.45560912 2025-08-10,10:03:31.000,222,11063908,114164,0,1754820210,13762.75989093999,-37.45703294999839,52990.364776559996 2025-08-10,10:03:32.000,222,11063859,114205,0,1754820211,13763.13038799,-37.05523253999854,52990.14118872 2025-08-10,10:03:33.000,222,11063867,114085,0,1754820212,13763.231432640001,-37.153920359996846,52990.015420560005 2025-08-10,10:03:34.000,222,11063888,114164,0,1754820213,13763.204487399991,-37.78129292999802,52989.93856224001 2025-08-10,10:03:35.000,222,11063873,114405,0,1754820214,13762.96871655,-38.260633769998094,52989.95253648 2025-08-10,10:03:36.000,222,11063853,114125,0,1754820215,13762.396130200003,-38.04915986999549,52989.924588 2025-08-10,10:03:37.000,222,11063871,114125,0,1754820216,13761.89090695,-36.99883949999639,52990.00144632 2025-08-10,10:03:38.000,222,11063901,114045,0,1754820217,13762.133414110001,-36.02605955999752,52989.87567816 2025-08-10,10:03:39.000,222,11063901,114045,0,1754820218,13762.94850762,-35.46917828999722,52989.80580696 2025-08-10,10:03:40.000,222,11063903,114045,0,1754820219,13763.844436849999,-35.46212915999786,52989.74292288001 2025-08-10,10:03:41.000,222,11063934,114164,0,1754820220,13764.396814269996,-35.934420869998576,52989.79183272001 2025-08-10,10:03:42.000,222,11063888,114005,0,1754820221,13764.585430949992,-36.55474431000039,52989.8547168 2025-08-10,10:03:43.000,222,11063906,114045,0,1754820222,13764.679739289997,-36.9635938499996,52989.83375544 2025-08-10,10:03:44.000,222,11063861,114245,0,1754820223,13764.726893459992,-36.95654472000024,52989.95952360001 2025-08-10,10:03:45.000,222,11063857,113885,0,1754820224,13764.902037519998,-36.73097255999892,52990.07131752 2025-08-10,10:03:46.000,222,11063856,114125,0,1754820225,13765.40726077,-36.68162864999613,52990.2390084 2025-08-10,10:03:47.000,222,11063874,113925,0,1754820226,13766.222354279998,-36.794414730000426,52990.350802320005 2025-08-10,10:03:48.000,222,11063875,114325,0,1754820227,13767.475307939989,-36.66048125999805,52990.448622 2025-08-10,10:03:49.000,222,11063921,114285,0,1754820228,13768.90340566,-36.159993029999896,52990.52548032 2025-08-10,10:03:50.000,222,11063892,114164,0,1754820229,13770.001424189999,-35.525571329999366,52990.60932576001 2025-08-10,10:03:51.000,222,11063903,114285,0,1754820230,13770.951243899988,-35.16606569999567,52990.65124848 2025-08-10,10:03:52.000,222,11063858,114245,0,1754820231,13771.490148699995,-34.87000224000076,52990.78400376 2025-08-10,10:03:53.000,222,11063895,114285,0,1754820232,13771.160069509999,-34.73606876999838,52990.89579768001 2025-08-10,10:03:54.000,222,11063921,114085,0,1754820233,13770.540328989991,-35.250655259995256,52990.97964312 2025-08-10,10:03:55.000,222,11063894,113965,0,1754820234,13769.799334889998,-36.159993029999896,52991.10541128 2025-08-10,10:03:56.000,222,11063890,114045,0,1754820235,13768.98424138,-36.991790369997034,52991.25214080001 2025-08-10,10:03:57.000,222,11063879,114085,0,1754820236,13768.344291929992,-37.60506467999949,52991.2870764 2025-08-10,10:03:58.000,222,11063884,114125,0,1754820237,13768.458809199998,-38.063258130001486,52991.29406352 2025-08-10,10:03:59.000,222,11063915,114005,0,1754820238,13768.95729613999,-38.606041139995796,52991.2172052 2025-08-10,10:04:00.000,222,11063907,114085,0,1754820239,13769.112231269995,-38.880957209999906,52991.17528248 2025-08-10,10:04:01.000,222,11063851,114045,0,1754820240,13768.869724109994,-38.697679830002016,52991.203230959996 2025-08-10,10:04:02.000,222,11063856,114045,0,1754820241,13768.580062779998,-38.436862019996624,52991.147334 2025-08-10,10:04:03.000,222,11063834,114085,0,1754820242,13768.344291929992,-38.59194287999708,52991.08444992001 2025-08-10,10:04:04.000,222,11063855,114245,0,1754820243,13768.249983590002,-39.078332849996514,52991.0075916 2025-08-10,10:04:05.000,222,11063870,114045,0,1754820244,13768.411655030002,-39.748000200001115,52991.02855296 2025-08-10,10:04:06.000,222,11063851,114005,0,1754820245,13768.681107429999,-40.45996233000187,52990.99361736001 2025-08-10,10:04:07.000,222,11063922,114085,0,1754820246,13768.84277887,-41.157826199996634,52991.04252720001 2025-08-10,10:04:08.000,222,11063904,114045,0,1754820247,13768.75520683999,-41.334054449995165,52991.0774628 2025-08-10,10:04:09.000,222,11063874,114245,0,1754820248,13768.142202629992,-40.46701146000123,52991.13335976001 2025-08-10,10:04:10.000,222,11063907,114005,0,1754820249,13767.172173990002,-39.20521718999953,52991.16829536 2025-08-10,10:04:11.000,222,11063907,113885,0,1754820250,13766.491806679995,-38.28883028999553,52991.19624384 2025-08-10,10:04:12.000,222,11063840,114245,0,1754820251,13766.343607859999,-37.59096642000077,52991.08444992001 2025-08-10,10:04:13.000,222,11063854,114245,0,1754820252,13766.242563209998,-37.13277296999877,52990.98663024 2025-08-10,10:04:14.000,222,11063920,114164,0,1754820253,13766.262772139999,-36.95654472000024,52990.867849199996 2025-08-10,10:04:15.000,222,11063842,114164,0,1754820254,13766.175200109989,-36.68162864999613,52990.83990072 2025-08-10,10:04:16.000,222,11063868,114085,0,1754820255,13766.040473909998,-36.44195822999609,52990.74208104 2025-08-10,10:04:17.000,222,11063922,114005,0,1754820256,13766.020264979998,-36.801463859999785,52990.686184080005 2025-08-10,10:04:18.000,222,11063893,114005,0,1754820257,13766.343607859999,-37.57686816000205,52990.66522272 2025-08-10,10:04:19.000,222,11063859,114164,0,1754820258,13766.714104909996,-38.36637071999576,52990.66522272 2025-08-10,10:04:20.000,222,11063933,114325,0,1754820259,13767.172173990002,-39.113578500000585,52990.71413256 2025-08-10,10:04:21.000,222,11063871,114164,0,1754820260,13767.589825209994,-39.515378910000436,52990.74208104 2025-08-10,10:04:22.000,222,11063851,114005,0,1754820261,13768.04789429,-39.19816806000017,52990.81195224 2025-08-10,10:04:23.000,222,11063838,114085,0,1754820262,13768.640689569998,-38.50030418999813,52990.78400376 2025-08-10,10:04:24.000,222,11063922,114245,0,1754820263,13769.24695747,-37.99981595999998,52990.81195224 2025-08-10,10:04:25.000,222,11063899,113925,0,1754820264,13769.745444409993,-37.9786685700019,52990.90977192 2025-08-10,10:04:26.000,222,11063975,114045,0,1754820265,13769.886906919994,-37.94342291999783,52991.0075916 2025-08-10,10:04:27.000,222,11063812,114164,0,1754820266,13769.846489059993,-37.46408207999775,52991.203230959996 2025-08-10,10:04:28.000,222,11063900,113925,0,1754820267,13769.792598579988,-36.632284740000614,52991.27310216 2025-08-10,10:04:29.000,222,11063871,113965,0,1754820268,13769.900379539999,-36.385565190001216,52991.24515368 2025-08-10,10:04:30.000,222,11063876,114085,0,1754820269,13770.048578359994,-37.330148609995376,52991.28008928001 2025-08-10,10:04:31.000,222,11063924,114245,0,1754820270,13770.30455814,-38.838662429996475,52991.2870764 2025-08-10,10:04:32.000,222,11063903,114085,0,1754820271,13770.607692090001,-40.05816192000202,52991.259127920006 2025-08-10,10:04:33.000,222,11063871,113965,0,1754820272,13770.634637329997,-40.77717318000214,52991.2172052 2025-08-10,10:04:34.000,222,11063949,113845,0,1754820273,13770.28434921,-40.83356621999701,52991.17528248 2025-08-10,10:04:35.000,222,11063898,113925,0,1754820274,13769.913852159989,-40.43176580999716,52991.11938552 2025-08-10,10:04:36.000,222,11063840,113925,0,1754820275,13769.415365219997,-39.924228449999646,52991.11239840001 2025-08-10,10:04:37.000,222,11063868,114245,0,1754820276,13768.81583362999,-40.08635843999946,52991.091437040006 2025-08-10,10:04:38.000,222,11063931,114085,0,1754820277,13768.377973479997,-40.44586406999588,52990.97964312 2025-08-10,10:04:39.000,222,11063845,114164,0,1754820278,13768.209565730001,-40.741927529998065,52990.87483632001 2025-08-10,10:04:40.000,222,11063846,114245,0,1754820279,13768.499227059998,-40.91110664999724,52990.700158319996 2025-08-10,10:04:41.000,222,11063903,113885,0,1754820280,13769.300847949991,-40.86176274000172,52990.57439016 2025-08-10,10:04:42.000,222,11063896,113765,0,1754820281,13770.07552359999,-40.31897973000014,52990.34381520001 2025-08-10,10:04:43.000,222,11063941,114125,0,1754820282,13770.35844861999,-39.38849456999742,52990.16215008 2025-08-10,10:04:44.000,222,11063919,114005,0,1754820283,13770.028369429994,-38.14079856000171,52990.12022736 2025-08-10,10:04:45.000,222,11063859,114085,0,1754820284,13769.99468787999,-36.857856900001934,52990.05035616 2025-08-10,10:04:46.000,222,11063865,114245,0,1754820285,13770.088996219994,-35.49737481000193,52990.00144632 2025-08-10,10:04:47.000,222,11063905,114085,0,1754820286,13770.270876589995,-34.679675729996234,52990.09227888 2025-08-10,10:04:48.000,222,11063837,114045,0,1754820287,13770.816517699997,-34.51049660999706,52990.197085679996 2025-08-10,10:04:49.000,222,11063861,114125,0,1754820288,13771.50362132,-34.80656006999925,52990.28791824 2025-08-10,10:04:50.000,222,11063905,114045,0,1754820289,13771.813491579996,-34.88410049999948,52990.3787508 2025-08-10,10:04:51.000,222,11063837,114045,0,1754820290,13771.752864789996,-34.658528339998156,52990.45560912 2025-08-10,10:04:52.000,222,11063898,114125,0,1754820291,13771.530566559995,-34.024106639997626,52990.54644168 2025-08-10,10:04:53.000,222,11063912,114005,0,1754820292,13771.70571062,-33.48132362999604,52990.57439016 2025-08-10,10:04:54.000,222,11063927,114085,0,1754820293,13772.386077929994,-33.6011588399997,52990.65823560001 2025-08-10,10:04:55.000,222,11063923,114005,0,1754820294,13773.039499999992,-34.36246487999597,52990.74906816001 2025-08-10,10:04:56.000,222,11063885,113925,0,1754820295,13773.335897639998,-35.23655699999654,52990.89579768001 2025-08-10,10:04:57.000,222,11063892,114085,0,1754820296,13773.228116680002,-36.30802476000099,52991.11239840001 2025-08-10,10:04:58.000,222,11063872,113885,0,1754820297,13773.052972619997,-37.51342599000054,52991.28008928001 2025-08-10,10:04:59.000,222,11063865,114125,0,1754820298,13773.066445240001,-38.34522332999768,52991.405857440004 2025-08-10,10:05:00.000,222,11063861,114085,0,1754820299,13773.416733359998,-38.82456416999776,52991.3918832 2025-08-10,10:05:01.000,222,11063923,114045,0,1754820300,13773.686185759994,-39.04308719999972,52991.37790896001 2025-08-10,10:05:02.000,222,11063913,114045,0,1754820301,13773.706394689994,-38.90210459999798,52991.28008928001 2025-08-10,10:05:03.000,222,11063879,114205,0,1754820302,13773.564932179994,-38.373419849995116,52991.140346880005 2025-08-10,10:05:04.000,222,11063841,114205,0,1754820303,13773.052972619997,-37.95047204999719,52991.021565840005 2025-08-10,10:05:05.000,222,11063869,114164,0,1754820304,13772.244615419993,-37.64031032999628,52990.87483632001 2025-08-10,10:05:06.000,222,11063906,114085,0,1754820305,13771.672029069996,-37.46408207999775,52990.87483632001 2025-08-10,10:05:07.000,222,11063847,114125,0,1754820306,13771.658556449991,-37.46408207999775,52990.88182344 2025-08-10,10:05:08.000,222,11063869,114085,0,1754820307,13772.372605309989,-37.612113809998846,52990.79099088 2025-08-10,10:05:09.000,222,11063880,114125,0,1754820308,13773.75354885999,-38.09850377999828,52990.71413256 2025-08-10,10:05:10.000,222,11063894,114205,0,1754820309,13775.464571600001,-38.57784461999836,52990.60233864 2025-08-10,10:05:11.000,222,11063882,114245,0,1754820310,13776.656898469992,-38.662434179997945,52990.53945456001 2025-08-10,10:05:12.000,222,11063831,114005,0,1754820311,13777.37768364,-38.59899200999644,52990.42766064 2025-08-10,10:05:13.000,222,11063879,114085,0,1754820312,13777.74144438,-37.82358771000145,52990.32285384001 2025-08-10,10:05:14.000,222,11063875,114085,0,1754820313,13777.53935508,-36.83670950999658,52990.17612432001 2025-08-10,10:05:15.000,222,11063881,113805,0,1754820314,13777.007186589988,-36.286877369995636,52990.015420560005 2025-08-10,10:05:16.000,222,11063918,114205,0,1754820315,13776.016949019999,-36.08950172999903,52989.95253648 2025-08-10,10:05:17.000,222,11063873,114045,0,1754820316,13775.03344775999,-36.32917214999907,52989.94554936 2025-08-10,10:05:18.000,222,11063932,114085,0,1754820317,13774.252035799997,-36.575891699998465,52989.917600880006 2025-08-10,10:05:19.000,222,11063901,114085,0,1754820318,13774.009528639996,-36.8508077699953,52989.87567816 2025-08-10,10:05:20.000,222,11063823,114085,0,1754820319,13774.380025689992,-37.23146078999707,52989.80580696 2025-08-10,10:05:21.000,222,11063846,113805,0,1754820320,13774.95261203999,-37.50637686000118,52989.75689712 2025-08-10,10:05:22.000,222,11063904,114085,0,1754820321,13775.24227337,-37.46408207999775,52989.60318048001 2025-08-10,10:05:23.000,222,11063867,114164,0,1754820322,13775.249009679996,-36.88605341999937,52989.47741232 2025-08-10,10:05:24.000,222,11063933,114085,0,1754820323,13775.046920379995,-36.09655085999839,52989.40754112001 2025-08-10,10:05:25.000,222,11063868,113925,0,1754820324,13775.03344775999,-35.44098176999978,52989.27478584 2025-08-10,10:05:26.000,222,11063884,113885,0,1754820325,13774.97955728,-34.841805719996046,52989.27478584 2025-08-10,10:05:27.000,222,11063909,114005,0,1754820326,13774.89198524999,-34.58098790999793,52989.21888888001 2025-08-10,10:05:28.000,222,11063909,114045,0,1754820327,13774.723577499994,-34.38361227000132,52989.18395328 2025-08-10,10:05:29.000,222,11063864,114005,0,1754820328,13774.656214399998,-34.63738095000008,52989.23286312 2025-08-10,10:05:30.000,222,11063833,114085,0,1754820329,13774.824622149994,-35.16606569999567,52989.28876008001 2025-08-10,10:05:31.000,222,11063881,114285,0,1754820330,13775.424153740001,-35.476227419996576,52989.35164416 2025-08-10,10:05:32.000,222,11063900,114005,0,1754820331,13776.023685329994,-34.91934614999627,52989.23985024001 2025-08-10,10:05:33.000,222,11063867,113965,0,1754820332,13775.814859719998,-33.75623970000015,52989.19792752001 2025-08-10,10:05:34.000,222,11063901,114005,0,1754820333,13775.09407454999,-33.32624276999559,52989.03722376 2025-08-10,10:05:35.000,222,11063851,114045,0,1754820334,13774.285717350002,-33.3544392900003,52988.89748136 2025-08-10,10:05:36.000,222,11063895,113725,0,1754820335,13773.69292206999,-33.55886405999627,52988.79966168 2025-08-10,10:05:37.000,222,11063912,114085,0,1754820336,13773.484096459993,-34.038204899996344,52988.63895792 2025-08-10,10:05:38.000,222,11063884,114245,0,1754820337,13773.61208634999,-35.13786917999823,52988.4922284 2025-08-10,10:05:39.000,222,11063900,113885,0,1754820338,13773.7804941,-36.5054003999976,52988.35947312001 2025-08-10,10:05:40.000,222,11063877,114164,0,1754820339,13773.74007624,-37.35834513000009,52988.37344736 2025-08-10,10:05:41.000,222,11063848,114245,0,1754820340,13773.71313099999,-37.75309641000058,52988.19178224001 2025-08-10,10:05:42.000,222,11063917,114045,0,1754820341,13773.969110779995,-38.12670029999572,52988.12889816 2025-08-10,10:05:43.000,222,11063920,113965,0,1754820342,13774.642741779993,-38.31702681000024,52987.94024592 2025-08-10,10:05:44.000,222,11063922,114125,0,1754820343,13775.848541269988,-37.47113120999711,52987.737619440006 2025-08-10,10:05:45.000,222,11063930,114164,0,1754820344,13777.034131829998,-35.412785250002344,52987.48608312 2025-08-10,10:05:46.000,222,11063842,114245,0,1754820345,13777.727971759996,-32.804607149999356,52987.22057256 2025-08-10,10:05:47.000,222,11063873,114125,0,1754820346,13777.788598549996,-30.450197729995125,52986.96204912 2025-08-10,10:05:48.000,222,11063910,113965,0,1754820347,13777.202539579994,-29.230698239996855,52986.75243552001 2025-08-10,10:05:49.000,222,11063925,114085,0,1754820348,13776.064103189994,-29.343484320001153,52986.55679616001 2025-08-10,10:05:50.000,222,11063920,113965,0,1754820349,13774.757259049999,-30.245772959999158,52986.38910528001 2025-08-10,10:05:51.000,222,11063853,114164,0,1754820350,13773.470623839989,-31.22560202999739,52986.277311360005 2025-08-10,10:05:52.000,222,11063903,114045,0,1754820351,13772.251351729989,-31.747237650000898,52986.13058184001 2025-08-10,10:05:53.000,222,11063868,114365,0,1754820352,13771.36215881,-32.15608719000011,52986.01878792 2025-08-10,10:05:54.000,222,11063875,113965,0,1754820353,13770.789572460002,-32.621329770001466,52985.78821296 2025-08-10,10:05:55.000,222,11063914,114164,0,1754820354,13770.20351349,-32.60018237999611,52985.55065088001 2025-08-10,10:05:56.000,222,11063892,113925,0,1754820355,13769.563564039992,-31.754286780000257,52985.24321760001 2025-08-10,10:05:57.000,222,11063930,114325,0,1754820356,13768.90340566,-30.62642598000093,52984.91482296 2025-08-10,10:05:58.000,222,11063893,113805,0,1754820357,13768.458809199998,-29.794628639996517,52984.684248 2025-08-10,10:05:59.000,222,11063874,114245,0,1754820358,13768.216302039997,-29.695940819998214,52984.45367304001 2025-08-10,10:06:00.000,222,11063921,114085,0,1754820359,13768.708052669994,-29.99905340999976,52984.34187912 2025-08-10,10:06:01.000,222,11063892,114085,0,1754820360,13769.900379539999,-30.619376850001572,52984.24405944 2025-08-10,10:06:02.000,222,11063869,114125,0,1754820361,13771.106179029994,-31.21855289999803,52984.195149600004 2025-08-10,10:06:03.000,222,11063889,114005,0,1754820362,13771.68550169,-31.303142459997616,52984.13925264001 2025-08-10,10:06:04.000,222,11063883,114164,0,1754820363,13771.43625821999,-31.183307250001235,52984.027458720004 2025-08-10,10:06:05.000,222,11063850,114245,0,1754820364,13770.803045079992,-31.239700289996108,52983.985536 2025-08-10,10:06:06.000,222,11063882,114085,0,1754820365,13770.08225991,-31.26084768000146,52983.89470344 2025-08-10,10:06:07.000,222,11063915,113925,0,1754820366,13769.381683669992,-31.592156790000445,52983.859767840004 2025-08-10,10:06:08.000,222,11063886,114245,0,1754820367,13768.687843739994,-32.1913328399969,52983.81784512 2025-08-10,10:06:09.000,222,11063876,114045,0,1754820368,13767.933377019996,-33.02313018000132,52983.78290952001 2025-08-10,10:06:10.000,222,11063867,114245,0,1754820369,13767.69760616999,-33.79148534999695,52983.82483224001 2025-08-10,10:06:11.000,222,11063838,114125,0,1754820370,13768.196093109997,-33.84082925999974,52983.713038320006 2025-08-10,10:06:12.000,222,11063924,114005,0,1754820371,13768.559853849998,-32.994933659996605,52983.62919288 2025-08-10,10:06:13.000,222,11063877,114085,0,1754820372,13768.566590159993,-31.754286780000257,52983.51739896001 2025-08-10,10:06:14.000,222,11063890,114085,0,1754820373,13768.135466319996,-30.86609640000097,52983.44054064 2025-08-10,10:06:15.000,222,11063886,114045,0,1754820374,13767.441626389998,-31.197405509999953,52983.44054064 2025-08-10,10:06:16.000,222,11063845,114285,0,1754820375,13766.774731699996,-32.53674021000188,52983.48246336 2025-08-10,10:06:17.000,222,11063848,114325,0,1754820376,13766.471597749995,-34.23558054000023,52983.58028304 2025-08-10,10:06:18.000,222,11063891,114085,0,1754820377,13766.72757753,-35.9132734800005,52983.692076960004 2025-08-10,10:06:19.000,222,11063901,114085,0,1754820378,13767.279954949998,-37.35129600000073,52983.76893528 2025-08-10,10:06:20.000,222,11063866,114045,0,1754820379,13767.630243069994,-38.50735331999749,52983.929639040005 2025-08-10,10:06:21.000,222,11063858,114005,0,1754820380,13767.68413355,-39.346199790001265,52984.027458720004 2025-08-10,10:06:22.000,222,11063858,114125,0,1754820381,13767.495516869989,-40.09340756999882,52984.167201120006 2025-08-10,10:06:23.000,222,11063893,114085,0,1754820382,13767.226064469993,-41.06618750999769,52984.334892000006 2025-08-10,10:06:24.000,222,11063883,113925,0,1754820383,13766.821885869991,-41.94732875999762,52984.56546696 2025-08-10,10:06:25.000,222,11063900,113925,0,1754820384,13766.330135239994,-42.13060613999551,52984.78206768 2025-08-10,10:06:26.000,222,11063887,114045,0,1754820385,13765.58914114,-40.967499689999386,52984.87988736001 2025-08-10,10:06:27.000,222,11063880,114045,0,1754820386,13764.497858919996,-38.82456416999776,52984.984694160004 2025-08-10,10:06:28.000,222,11063851,114445,0,1754820387,13763.204487399991,-36.36441779999586,52985.07552672001 2025-08-10,10:06:29.000,222,11063872,114005,0,1754820388,13762.274876620002,-34.92639527999563,52985.25719184 2025-08-10,10:06:30.000,222,11063861,113965,0,1754820389,13762.045842079991,-34.9968865799965,52985.57859936001 2025-08-10,10:06:31.000,222,11063895,114085,0,1754820390,13762.375921270002,-35.941469999997935,52986.01878792 2025-08-10,10:06:32.000,222,11063862,114125,0,1754820391,13763.116915369996,-37.259657310001785,52986.42404088 2025-08-10,10:06:33.000,222,11063938,113965,0,1754820392,13764.05999876999,-38.59899200999644,52986.90615216 2025-08-10,10:06:34.000,222,11063905,114285,0,1754820393,13765.083917889999,-39.85373714999878,52987.36031496 2025-08-10,10:06:35.000,222,11063857,114005,0,1754820394,13766.202145349998,-40.981597949998104,52987.81447776 2025-08-10,10:06:36.000,222,11063860,114045,0,1754820395,13767.145228749992,-41.50323357000161,52988.14287240001 2025-08-10,10:06:37.000,222,11063898,113965,0,1754820396,13767.57635258999,-41.601921389999916,52988.4223572 2025-08-10,10:06:38.000,222,11063872,114164,0,1754820397,13767.933377019996,-41.75700225000037,52988.78568744001 2025-08-10,10:06:39.000,222,11063874,114005,0,1754820398,13768.479018129998,-42.067163970001275,52989.04421088 2025-08-10,10:06:40.000,222,11063870,114085,0,1754820399,13769.0650771,-42.35617829999683,52989.42850248 2025-08-10,10:06:41.000,222,11063906,113885,0,1754820400,13769.300847949991,-42.25749047999852,52989.72196152001 2025-08-10,10:06:42.000,222,11063845,114085,0,1754820401,13769.455783079997,-41.4750370499969,52989.98048496 2025-08-10,10:06:43.000,222,11063894,113885,0,1754820402,13769.752180719988,-40.615043190002325,52990.350802320005 2025-08-10,10:06:44.000,222,11063823,114205,0,1754820403,13769.907115849994,-40.3260288599995,52990.52548032 2025-08-10,10:06:45.000,222,11063907,114085,0,1754820404,13770.05531466999,-40.615043190002325,52990.804965120005 2025-08-10,10:06:46.000,222,11063878,114085,0,1754820405,13770.27761289999,-40.622092320001684,52990.94470752001 2025-08-10,10:06:47.000,222,11063868,114005,0,1754820406,13770.32476707,-39.60701759999938,52990.94470752001 2025-08-10,10:06:48.000,222,11063892,114125,0,1754820407,13770.10246884,-38.429812889997265,52990.79099088 2025-08-10,10:06:49.000,222,11063849,114045,0,1754820408,13769.583772969992,-38.17604420999851,52990.60932576001 2025-08-10,10:06:50.000,222,11063925,114005,0,1754820409,13768.8629878,-38.54259897000156,52990.40669928 2025-08-10,10:06:51.000,222,11063903,114205,0,1754820410,13767.96032225999,-39.22636457999761,52990.22503416001 2025-08-10,10:06:52.000,222,11063849,114005,0,1754820411,13767.360790669998,-40.3260288599995,52990.134201600005 2025-08-10,10:06:53.000,222,11063869,114245,0,1754820412,13767.354054359988,-41.90503398000146,52990.064330400004 2025-08-10,10:06:54.000,222,11063933,113965,0,1754820413,13767.91990439999,-43.455842579998716,52990.03638192001 2025-08-10,10:06:55.000,222,11063860,114045,0,1754820414,13768.889933039995,-44.555506860000605,52990.10625312001 2025-08-10,10:06:56.000,222,11063939,114164,0,1754820415,13769.913852159989,-45.23927246999665,52990.252982640006 2025-08-10,10:06:57.000,222,11063903,113925,0,1754820416,13770.931034969988,-45.61992548999842,52990.32285384001 2025-08-10,10:06:58.000,222,11063877,114045,0,1754820417,13771.64508383,-46.127462849995936,52990.532467439996 2025-08-10,10:06:59.000,222,11063911,114045,0,1754820418,13772.062735049993,-46.79713020000054,52990.74906816001 2025-08-10,10:07:00.000,222,11063873,114125,0,1754820419,13772.197461249998,-47.53728884999873,52990.98663024 2025-08-10,10:07:01.000,222,11063918,114125,0,1754820420,13772.244615419993,-48.03072794999753,52991.259127920006 2025-08-10,10:07:02.000,222,11063904,114085,0,1754820421,13772.042526119993,-47.57958363000216,52991.370921839996 2025-08-10,10:07:03.000,222,11063853,114205,0,1754820422,13771.51709393999,-45.725662439996086,52991.370921839996 2025-08-10,10:07:04.000,222,11063866,114005,0,1754820423,13770.931034969988,-43.21617215999868,52991.13335976001 2025-08-10,10:07:05.000,222,11063923,114085,0,1754820424,13770.675055189997,-41.29175966999901,52990.7630424 2025-08-10,10:07:06.000,222,11063889,114085,0,1754820425,13770.836726629997,-40.67848535999656,52990.41368640001 2025-08-10,10:07:07.000,222,11063902,113965,0,1754820426,13771.112915339989,-41.03799099000025,52990.197085679996 2025-08-10,10:07:08.000,222,11063875,114164,0,1754820427,13771.085970099994,-41.76405137999973,52989.98048496 2025-08-10,10:07:09.000,222,11063853,113925,0,1754820428,13770.735681979997,-42.68748740999581,52989.86869104001 2025-08-10,10:07:10.000,222,11063851,114045,0,1754820429,13770.735681979997,-43.5404321399983,52989.861703919996 2025-08-10,10:07:11.000,222,11063890,114164,0,1754820430,13770.964716519993,-44.731735109999136,52989.8547168 2025-08-10,10:07:12.000,222,11063836,114005,0,1754820431,13771.207223679994,-46.007627639999555,52989.83375544 2025-08-10,10:07:13.000,222,11063908,114085,0,1754820432,13771.45646714999,-47.220077999998466,52989.95253648 2025-08-10,10:07:14.000,222,11063870,114045,0,1754820433,13771.36215881,-47.67122232000111,52990.00843344001 2025-08-10,10:07:15.000,222,11063883,114005,0,1754820434,13770.823254009993,-47.4949940699953,52990.03638192001 2025-08-10,10:07:16.000,222,11063928,113805,0,1754820435,13770.01489680999,-46.811228459999256,52990.085291760006 2025-08-10,10:07:17.000,222,11063886,114125,0,1754820436,13769.02465924,-44.788128150001285,52990.05035616 2025-08-10,10:07:18.000,222,11063931,114005,0,1754820437,13768.465545509993,-42.010770929999126,52989.95952360001 2025-08-10,10:07:19.000,222,11063928,114045,0,1754820438,13768.98424138,-40.00176887999987,52989.63811608 2025-08-10,10:07:20.000,222,11063905,114045,0,1754820439,13770.567274230001,-39.473084129997005,52989.40754112001 2025-08-10,10:07:21.000,222,11063881,114085,0,1754820440,13772.527540439994,-39.5858702100013,52989.16997904001 2025-08-10,10:07:22.000,222,11063850,114085,0,1754820441,13774.157727459991,-40.29783234000206,52988.93940408 2025-08-10,10:07:23.000,222,11063874,114005,0,1754820442,13775.632979349997,-41.27766141000029,52988.75075184 2025-08-10,10:07:24.000,222,11063858,114205,0,1754820443,13776.879196699992,-42.34208003999811,52988.63895792 2025-08-10,10:07:25.000,222,11063862,114085,0,1754820444,13777.64039973,-43.20912302999932,52988.46427992 2025-08-10,10:07:26.000,222,11063931,113925,0,1754820445,13777.754916999991,-44.08321514999989,52988.28261480001 2025-08-10,10:07:27.000,222,11063908,113965,0,1754820446,13777.43831043,-44.66124380999827,52988.14985952 2025-08-10,10:07:28.000,222,11063878,113845,0,1754820447,13777.189066959989,-45.07009334999748,52987.99614288001 2025-08-10,10:07:29.000,222,11063871,114245,0,1754820448,13777.189066959989,-45.34500942000159,52987.69569672 2025-08-10,10:07:30.000,222,11063860,114045,0,1754820449,13777.202539579994,-44.922061619996384,52987.49307024001 2025-08-10,10:07:31.000,222,11063918,114085,0,1754820450,13776.704052640001,-43.15272998999717,52987.29044376 2025-08-10,10:07:32.000,222,11063895,114405,0,1754820451,13775.983267469994,-40.149800610000966,52986.92711352 2025-08-10,10:07:33.000,222,11063852,114085,0,1754820452,13775.734023999998,-37.36539425999945,52986.54980904 2025-08-10,10:07:34.000,222,11063895,114085,0,1754820453,13775.915904369998,-35.74409436000133,52986.25635 2025-08-10,10:07:35.000,222,11063873,113765,0,1754820454,13776.07083949999,-35.32819568999548,52986.011800800006 2025-08-10,10:07:36.000,222,11063886,114125,0,1754820455,13775.929376989989,-35.715897839996614,52985.823148560004 2025-08-10,10:07:37.000,222,11063906,114285,0,1754820456,13775.390472189996,-36.69572691000212,52985.64148344 2025-08-10,10:07:38.000,222,11063862,114085,0,1754820457,13775.067129309995,-37.851784229998884,52985.54366376 2025-08-10,10:07:39.000,222,11063953,114005,0,1754820458,13775.25574598999,-38.54964810000092,52985.32706304 2025-08-10,10:07:40.000,222,11063907,114005,0,1754820459,13775.828332339988,-38.79636765000032,52985.173346400006 2025-08-10,10:07:41.000,222,11063919,113925,0,1754820460,13776.670371089996,-39.078332849996514,52984.87290024 2025-08-10,10:07:42.000,222,11063899,114085,0,1754820461,13777.49893722,-39.61406672999874,52984.670273760006 2025-08-10,10:07:43.000,222,11063936,114085,0,1754820462,13778.138886669993,-40.25553755999863,52984.481621520004 2025-08-10,10:07:44.000,222,11063894,113965,0,1754820463,13778.543065269994,-40.59389579999697,52984.34187912 2025-08-10,10:07:45.000,222,11063848,114125,0,1754820464,13778.59695575,-40.41766754999844,52984.146239760004 2025-08-10,10:07:46.000,222,11063914,114245,0,1754820465,13778.172568219998,-39.57177194999531,52984.08335568 2025-08-10,10:07:47.000,222,11063883,113845,0,1754820466,13777.47872829,-38.28178115999617,52983.93662616 2025-08-10,10:07:48.000,222,11063934,113845,0,1754820467,13776.798360979992,-36.73802168999828,52983.74797392 2025-08-10,10:07:49.000,222,11063925,114085,0,1754820468,13775.983267469994,-35.60311175999959,52983.51041184 2025-08-10,10:07:50.000,222,11063871,113965,0,1754820469,13775.403944810001,-35.18721309000102,52983.23791416 2025-08-10,10:07:51.000,222,11063892,114045,0,1754820470,13775.316372779991,-35.33524482000212,52982.88157104 2025-08-10,10:07:52.000,222,11063872,114045,0,1754820471,13774.93913942,-35.772290879998764,52982.49727944 2025-08-10,10:07:53.000,222,11063898,114125,0,1754820472,13774.164463770001,-36.56179343999975,52982.154910560006 2025-08-10,10:07:54.000,222,11063935,113765,0,1754820473,13773.275270849997,-37.51342599000054,52981.75664472 2025-08-10,10:07:55.000,222,11063923,114045,0,1754820474,13772.439968409999,-38.422763759997906,52981.533056880005 2025-08-10,10:07:56.000,222,11063891,114285,0,1754820475,13771.61813858999,-38.86685895000119,52981.20466224 2025-08-10,10:07:57.000,222,11063834,113965,0,1754820476,13770.951243899988,-39.05013632999908,52980.82037064 2025-08-10,10:07:58.000,222,11063881,114005,0,1754820477,13770.594219469996,-39.6211158599981,52980.457040400004 2025-08-10,10:07:59.000,222,11063878,114164,0,1754820478,13770.48643851,-40.44586406999588,52980.22646544 2025-08-10,10:08:00.000,222,11063901,114164,0,1754820479,13770.506647440001,-40.76307491999614,52979.953967760004 2025-08-10,10:08:01.000,222,11063878,114164,0,1754820480,13770.634637329997,-40.558650150000176,52979.73037992001 2025-08-10,10:08:02.000,222,11063905,114005,0,1754820481,13771.160069509999,-40.375372770002286,52979.639547360006 2025-08-10,10:08:03.000,222,11063899,114164,0,1754820482,13771.786546340001,-40.47406059000059,52979.66749584 2025-08-10,10:08:04.000,222,11063896,113965,0,1754820483,13772.64205771,-40.558650150000176,52979.5487148 2025-08-10,10:08:05.000,222,11063914,113965,0,1754820484,13773.477360149998,-40.396520160000364,52979.49980496 2025-08-10,10:08:06.000,222,11063909,114085,0,1754820485,13774.029737569996,-40.22029191000183,52979.43692088 2025-08-10,10:08:07.000,222,11063932,113805,0,1754820486,13774.582114989993,-40.734878399998706,52979.33211408 2025-08-10,10:08:08.000,222,11063856,114125,0,1754820487,13775.430890049996,-41.71470746999694,52979.27621712001 2025-08-10,10:08:09.000,222,11063924,114125,0,1754820488,13776.488490719996,-42.69453653999517,52979.15044896 2025-08-10,10:08:10.000,222,11063850,114164,0,1754820489,13777.088022309988,-42.81437174999883,52978.93384824 2025-08-10,10:08:11.000,222,11063933,114245,0,1754820490,13776.771415739997,-41.48208617999626,52978.682311920005 2025-08-10,10:08:12.000,222,11063877,114005,0,1754820491,13775.909168059989,-39.874884539996856,52978.43776272001 2025-08-10,10:08:13.000,222,11063889,114245,0,1754820492,13774.966084659995,-39.20521718999953,52978.109368080004 2025-08-10,10:08:14.000,222,11063919,113885,0,1754820493,13774.319398899992,-39.6211158599981,52977.88578024001 2025-08-10,10:08:15.000,222,11063901,114205,0,1754820494,13773.92195661,-41.11553142000048,52977.57135984001 2025-08-10,10:08:16.000,222,11063904,114405,0,1754820495,13773.65250420999,-42.99764912999672,52977.340784880005 2025-08-10,10:08:17.000,222,11063868,114285,0,1754820496,13773.504305389994,-44.499113819998456,52977.15213264 2025-08-10,10:08:18.000,222,11063906,114085,0,1754820497,13773.767021479995,-45.422549850001815,52976.92854480001 2025-08-10,10:08:19.000,222,11063949,113965,0,1754820498,13774.656214399998,-45.6410728799965,52976.80976376001 2025-08-10,10:08:20.000,222,11063846,114005,0,1754820499,13775.639715659992,-45.26746899000136,52976.64906 2025-08-10,10:08:21.000,222,11063897,113965,0,1754820500,13776.56259013,-44.35108208999736,52976.54425320001 2025-08-10,10:08:22.000,222,11063865,114125,0,1754820501,13777.51914615,-42.97650173999864,52976.383549440005 2025-08-10,10:08:23.000,222,11063899,114005,0,1754820502,13778.273612869998,-41.4750370499969,52976.10406464 2025-08-10,10:08:24.000,222,11063896,114245,0,1754820503,13778.75189087999,-40.02996539999731,52975.9852836 2025-08-10,10:08:25.000,222,11063869,113885,0,1754820504,13778.314030729998,-38.69063069999538,52975.77567000001 2025-08-10,10:08:26.000,222,11063888,114045,0,1754820505,13776.852251459997,-37.49227859999519,52975.69182456 2025-08-10,10:08:27.000,222,11063884,114045,0,1754820506,13775.208591819995,-36.808512989999144,52975.55208216 2025-08-10,10:08:28.000,222,11063854,114164,0,1754820507,13774.110573289996,-36.9635938499996,52975.40535264 2025-08-10,10:08:29.000,222,11063862,114005,0,1754820508,13773.463887529993,-38.09850377999828,52975.328494320005 2025-08-10,10:08:30.000,222,11063877,114085,0,1754820509,13773.228116680002,-39.83963889000006,52975.30753296 2025-08-10,10:08:31.000,222,11063861,114085,0,1754820510,13773.295479779998,-42.03896744999656,52975.39137840001 2025-08-10,10:08:32.000,222,11063888,114045,0,1754820511,13773.639031589999,-44.040920369996456,52975.34246856 2025-08-10,10:08:33.000,222,11063913,113965,0,1754820512,13774.137518529991,-45.598778100000345,52975.36342992 2025-08-10,10:08:34.000,222,11063878,114164,0,1754820513,13774.716841189998,-46.70549151000159,52975.34945568001 2025-08-10,10:08:35.000,222,11063879,114164,0,1754820514,13775.25574598999,-47.410404509995715,52975.30054584001 2025-08-10,10:08:36.000,222,11063929,114005,0,1754820515,13775.612770419997,-47.403355379996356,52975.27259736001 2025-08-10,10:08:37.000,222,11063902,114325,0,1754820516,13775.511725769997,-46.472870220000914,52975.24464888 2025-08-10,10:08:38.000,222,11063930,113925,0,1754820517,13774.858303699999,-44.89386509999895,52975.23766176 2025-08-10,10:08:39.000,222,11063892,113765,0,1754820518,13774.420443549992,-43.476989969996794,52975.209713280005 2025-08-10,10:08:40.000,222,11063862,114045,0,1754820519,13774.427179860002,-42.72978218999924,52975.090932240004 2025-08-10,10:08:41.000,222,11063890,114245,0,1754820520,13774.737050119998,-42.15175353000086,52975.13984208 2025-08-10,10:08:42.000,222,11063886,114125,0,1754820521,13775.498253149992,-41.99667267000041,52975.18875192 2025-08-10,10:08:43.000,222,11063858,113965,0,1754820522,13776.43460023999,-42.22224483000173,52975.22368752001 2025-08-10,10:08:44.000,222,11063856,114045,0,1754820523,13776.764679430002,-42.84961739999562,52975.2167004 2025-08-10,10:08:45.000,222,11063917,114125,0,1754820524,13776.29313772999,-43.82239734000177,52975.26561024 2025-08-10,10:08:46.000,222,11063864,113925,0,1754820525,13775.390472189996,-44.92911074999574,52975.25163600001 2025-08-10,10:08:47.000,222,11063858,114005,0,1754820526,13774.447388790002,-45.71861330999673,52975.258623120004 2025-08-10,10:08:48.000,222,11063907,114164,0,1754820527,13773.79396671999,-46.20500327999616,52975.2167004 2025-08-10,10:08:49.000,222,11063869,113885,0,1754820528,13773.194435129997,-45.93008720999933,52975.160803440005 2025-08-10,10:08:50.000,222,11063848,113925,0,1754820529,13772.938455349991,-44.957307270000456,52975.08394512001 2025-08-10,10:08:51.000,222,11063866,114205,0,1754820530,13773.079917859992,-43.80829907999578,52975.00009968 2025-08-10,10:08:52.000,222,11063867,113925,0,1754820531,13773.75354885999,-42.63109437000094,52975.01407392001 2025-08-10,10:08:53.000,222,11063880,114045,0,1754820532,13774.548433440003,-41.425693140001385,52975.05599664001 2025-08-10,10:08:54.000,222,11063859,114005,0,1754820533,13775.006502519995,-40.107505829997535,52975.076958 2025-08-10,10:08:55.000,222,11063863,114045,0,1754820534,13774.730313809989,-38.79636765000032,52975.10490648001 2025-08-10,10:08:56.000,222,11063851,114085,0,1754820535,13773.82091196,-37.47113120999711,52975.076958 2025-08-10,10:08:57.000,222,11063896,114245,0,1754820536,13772.58143092,-36.286877369995636,52974.86734440001 2025-08-10,10:08:58.000,222,11063965,114005,0,1754820537,13771.833700509997,-35.934420869998576,52974.71362776 2025-08-10,10:08:59.000,222,11063879,114005,0,1754820538,13771.4227856,-36.55474431000039,52974.587859600004 2025-08-10,10:09:00.000,222,11063933,113925,0,1754820539,13771.52383025,-37.68260510999971,52974.42715584 2025-08-10,10:09:01.000,222,11063842,114245,0,1754820540,13772.251351729989,-38.99374328999693,52974.36427176001 2025-08-10,10:09:02.000,222,11063898,114085,0,1754820541,13773.369579189988,-40.24848842999927,52974.322349040005 2025-08-10,10:09:03.000,222,11063833,114045,0,1754820542,13774.588851299988,-41.143727939997916,52974.41318160001 2025-08-10,10:09:04.000,222,11063883,114325,0,1754820543,13775.518462079992,-41.50323357000161,52974.36427176001 2025-08-10,10:09:05.000,222,11063899,114085,0,1754820544,13776.185356769995,-41.67946182000014,52974.23151648 2025-08-10,10:09:06.000,222,11063874,114285,0,1754820545,13776.730997879997,-42.15175353000086,52974.19658088001 2025-08-10,10:09:07.000,222,11063843,114164,0,1754820546,13777.39115625999,-42.77912610000203,52974.09876120001 2025-08-10,10:09:08.000,222,11063884,113925,0,1754820547,13778.314030729998,-43.526333879999584,52974.11273544 2025-08-10,10:09:09.000,222,11063866,113725,0,1754820548,13779.115651619992,-43.815348209995136,52974.154658160005 2025-08-10,10:09:10.000,222,11063879,114085,0,1754820549,13779.607402249989,-43.95633080999687,52974.1336968 2025-08-10,10:09:11.000,222,11063927,114085,0,1754820550,13779.9778993,-44.26649252999778,52974.26645208001 2025-08-10,10:09:12.000,222,11063896,114125,0,1754820551,13779.93074512999,-44.520261209996534,52974.34331040001 2025-08-10,10:09:13.000,222,11063899,114085,0,1754820552,13779.358158779993,-44.329934699999285,52974.45510432 2025-08-10,10:09:14.000,222,11063882,113925,0,1754820553,13778.408339069989,-43.237319549996755,52974.56689824 2025-08-10,10:09:15.000,222,11063836,114125,0,1754820554,13777.37768364,-41.48913530999562,52974.61580808 2025-08-10,10:09:16.000,222,11063888,113885,0,1754820555,13776.21903832,-39.43078935000085,52974.68567928 2025-08-10,10:09:17.000,222,11063873,113805,0,1754820556,13775.417417429991,-37.91522640000039,52974.776511840006 2025-08-10,10:09:18.000,222,11063858,114085,0,1754820557,13775.525198390002,-37.35129600000073,52974.895292880006 2025-08-10,10:09:19.000,222,11063818,114245,0,1754820558,13776.27966511,-37.8658824899976,52975.10490648001 2025-08-10,10:09:20.000,222,11063824,114205,0,1754820559,13777.29011160999,-38.937350250002055,52975.27259736001 2025-08-10,10:09:21.000,222,11063874,114205,0,1754820560,13778.421811689994,-40.396520160000364,52975.53810792001 2025-08-10,10:09:22.000,222,11063909,114085,0,1754820561,13779.587193319989,-42.067163970001275,52975.79663136 2025-08-10,10:09:23.000,222,11063909,114085,0,1754820562,13780.577430889993,-43.48403909999615,52976.02021920001 2025-08-10,10:09:24.000,222,11063906,114085,0,1754820563,13781.244325579995,-44.548457730001246,52976.20887144001 2025-08-10,10:09:25.000,222,11063851,114325,0,1754820564,13781.15675355,-45.38730419999774,52976.334639600005 2025-08-10,10:09:26.000,222,11063860,114245,0,1754820565,13780.483122550002,-45.81025199999567,52976.39053656 2025-08-10,10:09:27.000,222,11063914,113885,0,1754820566,13779.472676049998,-45.73976070000208,52976.41149792 2025-08-10,10:09:28.000,222,11063875,113885,0,1754820567,13778.59695575,-45.30976376999752,52976.37656232001 2025-08-10,10:09:29.000,222,11063851,114245,0,1754820568,13777.997424159992,-44.57665424999868,52976.18791008001 2025-08-10,10:09:30.000,222,11063858,114245,0,1754820569,13777.930061059997,-43.39944953999657,52976.06214192001 2025-08-10,10:09:31.000,222,11063874,114085,0,1754820570,13778.084996190002,-42.21519569999509,52975.8106056 2025-08-10,10:09:32.000,222,11063888,114005,0,1754820571,13778.314030729998,-41.08028576999641,52975.62894048 2025-08-10,10:09:33.000,222,11063853,113965,0,1754820572,13778.212986079998,-39.7198036799964,52975.43330112 2025-08-10,10:09:34.000,222,11063881,114045,0,1754820573,13777.687553899996,-38.63423766000051,52975.160803440005 2025-08-10,10:09:35.000,222,11063911,114285,0,1754820574,13777.007186589988,-38.00686508999934,52974.84638304001 2025-08-10,10:09:36.000,222,11063921,114164,0,1754820575,13775.969794849989,-37.01293775999511,52974.46907856 2025-08-10,10:09:37.000,222,11063897,114164,0,1754820576,13774.561906059993,-35.79343826999684,52974.07779984001 2025-08-10,10:09:38.000,222,11063894,114245,0,1754820577,13772.426495789994,-34.85590398000204,52973.71446960001 2025-08-10,10:09:39.000,222,11063888,114005,0,1754820578,13769.826280129993,-34.79951093999989,52973.35812648001 2025-08-10,10:09:40.000,222,11063860,114085,0,1754820579,13767.731287719995,-35.4550800299985,52973.00877048 2025-08-10,10:09:41.000,222,11063895,114125,0,1754820580,13766.997029929997,-36.70277604000148,52972.82710536 2025-08-10,10:09:42.000,222,11063855,114285,0,1754820581,13767.59656151999,-38.46505854000134,52972.65242736 2025-08-10,10:09:43.000,222,11063926,114125,0,1754820582,13768.593535399988,-40.57979753999825,52972.54063344001 2025-08-10,10:09:44.000,222,11063862,114085,0,1754820583,13769.449046770002,-42.609946979995584,52972.44980088001 2025-08-10,10:09:45.000,222,11063829,114085,0,1754820584,13769.927324779994,-44.17485383999883,52972.358968320004 2025-08-10,10:09:46.000,222,11063917,113965,0,1754820585,13770.412339099996,-45.25337072999537,52972.11441912001 2025-08-10,10:09:47.000,222,11063868,113845,0,1754820586,13771.052288549989,-46.08516806999978,52971.73012752001 2025-08-10,10:09:48.000,222,11063883,114005,0,1754820587,13771.368895119995,-46.423526309998124,52971.38077152 2025-08-10,10:09:49.000,222,11063882,114085,0,1754820588,13771.308268329994,-46.374182399995334,52970.97551856 2025-08-10,10:09:50.000,222,11063942,113885,0,1754820589,13770.836726629997,-46.30369110000174,52970.49340728 2025-08-10,10:09:51.000,222,11063942,114405,0,1754820590,13770.37865754999,-46.190905019997444,52969.99732176 2025-08-10,10:09:52.000,222,11063852,114285,0,1754820591,13769.853225369989,-45.73976070000208,52969.58508168 2025-08-10,10:09:53.000,222,11063896,113885,0,1754820592,13769.01792292999,-44.44272077999631,52969.13091888 2025-08-10,10:09:54.000,222,11063900,113885,0,1754820593,13768.202829419992,-41.9332304999989,52968.669768960004 2025-08-10,10:09:55.000,222,11063915,114045,0,1754820594,13767.68413355,-39.21226631999889,52968.31342584 2025-08-10,10:09:56.000,222,11063877,113925,0,1754820595,13768.02768536,-37.393590779996885,52967.964069839996 2025-08-10,10:09:57.000,222,11063859,113885,0,1754820596,13769.314320569996,-36.99883949999639,52967.69157216 2025-08-10,10:09:58.000,222,11063876,114045,0,1754820597,13770.910826040003,-37.76014553999994,52967.59375248 2025-08-10,10:09:59.000,222,11063854,114325,0,1754820598,13772.163779699993,-38.90210459999798,52967.62170096 2025-08-10,10:10:00.000,222,11063908,114125,0,1754820599,13772.951927969996,-40.09340756999882,52967.59375248 2025-08-10,10:10:01.000,222,11063854,114085,0,1754820600,13773.517778009998,-41.3411035800018,52967.614713840005 2025-08-10,10:10:02.000,222,11063914,114245,0,1754820601,13773.82091196,-42.250441349999164,52967.663623680004 2025-08-10,10:10:03.000,222,11063837,114365,0,1754820602,13773.80070303,-43.096336950002296,52967.71253352 2025-08-10,10:10:04.000,222,11063870,114085,0,1754820603,13773.706394689994,-43.5756777899951,52967.72650776001 2025-08-10,10:10:05.000,222,11063917,114045,0,1754820604,13773.7804941,-44.08321514999989,52967.82432744001 2025-08-10,10:10:06.000,222,11063882,114405,0,1754820605,13774.144254840001,-44.689440329995705,52967.99201832001 2025-08-10,10:10:07.000,222,11063860,113925,0,1754820606,13774.676423329998,-45.330911159995594,52968.11079936001 2025-08-10,10:10:08.000,222,11063921,113965,0,1754820607,13775.20185551,-45.80320286999631,52968.34836144001 2025-08-10,10:10:09.000,222,11063874,113725,0,1754820608,13775.862013889993,-45.965332859996124,52968.54400080001 2025-08-10,10:10:10.000,222,11063921,113965,0,1754820609,13776.38070976,-45.831399390001025,52968.8234856 2025-08-10,10:10:11.000,222,11063881,113805,0,1754820610,13776.47501809999,-45.64812200999586,52969.04008632 2025-08-10,10:10:12.000,222,11063920,113845,0,1754820611,13776.19882939,-45.44369723999989,52969.22873856 2025-08-10,10:10:13.000,222,11063901,114164,0,1754820612,13775.565616250002,-44.85861945000215,52969.48027488001 2025-08-10,10:10:14.000,222,11063923,114285,0,1754820613,13774.548433440003,-43.48403909999615,52969.60604304 2025-08-10,10:10:15.000,222,11063890,114085,0,1754820614,13773.160753579992,-41.616019649998634,52969.75277256 2025-08-10,10:10:16.000,222,11063907,114085,0,1754820615,13771.981899329992,-39.7198036799964,52969.95539904001 2025-08-10,10:10:17.000,222,11063882,113925,0,1754820616,13771.33521356999,-37.75309641000058,52970.10911568 2025-08-10,10:10:18.000,222,11063873,114045,0,1754820617,13771.54403918,-36.23753346000012,52970.199948240006 2025-08-10,10:10:19.000,222,11063845,114045,0,1754820618,13772.258088039998,-35.701799579997896,52970.44449744 2025-08-10,10:10:20.000,222,11063878,114245,0,1754820619,13772.830674389996,-36.37146692999522,52970.65411104001 2025-08-10,10:10:21.000,222,11063841,114245,0,1754820620,13773.073181549997,-37.51342599000054,52970.78686632 2025-08-10,10:10:22.000,222,11063882,113965,0,1754820621,13772.77678390999,-38.73292547999881,52970.919621600005 2025-08-10,10:10:23.000,222,11063912,114245,0,1754820622,13772.386077929994,-40.02996539999731,52970.968531440005 2025-08-10,10:10:24.000,222,11063897,114045,0,1754820623,13772.61511246999,-41.559626609996485,52970.85673752 2025-08-10,10:10:25.000,222,11063866,114045,0,1754820624,13773.349370260003,-43.068140429997584,52970.69603376001 2025-08-10,10:10:26.000,222,11063864,113885,0,1754820625,13773.80070303,-44.35813121999672,52970.38161336 2025-08-10,10:10:27.000,222,11063849,113965,0,1754820626,13773.605350039994,-45.52123767000012,52970.144051279996 2025-08-10,10:10:28.000,222,11063855,114045,0,1754820627,13772.83741069999,-46.88876888999948,52969.75277256 2025-08-10,10:10:29.000,222,11063917,114085,0,1754820628,13771.752864789996,-47.97433490999538,52969.4173908 2025-08-10,10:10:30.000,222,11063892,113805,0,1754820629,13770.931034969988,-47.94613838999794,52969.06803480001 2025-08-10,10:10:31.000,222,11063884,114085,0,1754820630,13770.169831939995,-46.825326719997975,52968.634833359996 2025-08-10,10:10:32.000,222,11063878,113965,0,1754820631,13769.16612175,-44.971405529999174,52968.07586376 2025-08-10,10:10:33.000,222,11063904,113885,0,1754820632,13768.101784769991,-43.526333879999584,52967.48195856 2025-08-10,10:10:34.000,222,11063874,114085,0,1754820633,13767.253009710003,-43.519284750000224,52966.86709200001 2025-08-10,10:10:35.000,222,11063890,114125,0,1754820634,13766.7073686,-44.386327740001434,52966.21728984001 2025-08-10,10:10:36.000,222,11063838,114205,0,1754820635,13766.633269189995,-45.196977690000494,52965.69325584001 2025-08-10,10:10:37.000,222,11063873,114045,0,1754820636,13767.098074579997,-46.4446736999962,52965.02947944 2025-08-10,10:10:38.000,222,11063925,113965,0,1754820637,13767.711078789995,-48.270398369997565,52964.39365152 2025-08-10,10:10:39.000,222,11063863,114045,0,1754820638,13768.479018129998,-49.69432262999908,52963.84865616001 2025-08-10,10:10:40.000,222,11063843,114405,0,1754820639,13769.22674854,-50.0185826099987,52963.33160928 2025-08-10,10:10:41.000,222,11063883,114125,0,1754820640,13769.651136070002,-50.20890911999595,52962.86347224001 2025-08-10,10:10:42.000,222,11063890,114045,0,1754820641,13769.590509280002,-50.864478210001835,52962.45123216 2025-08-10,10:10:43.000,222,11063836,113885,0,1754820642,13768.950559829995,-51.400212089996785,52962.09488904001 2025-08-10,10:10:44.000,222,11063899,114005,0,1754820643,13767.94684964,-51.32267165999656,52961.75252016 2025-08-10,10:10:45.000,222,11063854,114125,0,1754820644,13767.145228749992,-51.393162959997426,52961.47303536001 2025-08-10,10:10:46.000,222,11063856,114045,0,1754820645,13766.44465251,-52.13332160999562,52961.27040888 2025-08-10,10:10:47.000,222,11063877,114125,0,1754820646,13765.730603650001,-52.943971560001955,52961.16560208001 2025-08-10,10:10:48.000,222,11063900,113965,0,1754820647,13765.077181579989,-53.55724586999713,52961.15861496 2025-08-10,10:10:49.000,222,11063873,113885,0,1754820648,13764.982873239998,-54.572320589999435,52961.15861496 2025-08-10,10:10:50.000,222,11063872,114085,0,1754820649,13765.29947980999,-55.6931322599994,52961.30534448001 2025-08-10,10:10:51.000,222,11063875,114045,0,1754820650,13765.730603650001,-56.86328784000216,52961.35425432001 2025-08-10,10:10:52.000,222,11063842,113925,0,1754820651,13766.000056049998,-57.85721516999911,52961.4171384 2025-08-10,10:10:53.000,222,11063863,113965,0,1754820652,13765.777757819997,-58.7101599000016,52961.44508688 2025-08-10,10:10:54.000,222,11063838,113925,0,1754820653,13764.996345859989,-59.25294290999591,52961.431112640006 2025-08-10,10:10:55.000,222,11063854,113805,0,1754820654,13764.16777973,-59.77457852999942,52961.39617704 2025-08-10,10:10:56.000,222,11063848,114125,0,1754820655,13763.19101478,-60.38785284000187,52961.31931872 2025-08-10,10:10:57.000,222,11063847,114205,0,1754820656,13762.180568279997,-61.08571670999663,52961.24944752 2025-08-10,10:10:58.000,222,11063868,114045,0,1754820657,13761.149912849993,-61.931612309999764,52961.123679360004 2025-08-10,10:10:59.000,222,11063871,114125,0,1754820658,13760.476281849995,-62.59423052999773,52960.976949840006 2025-08-10,10:11:00.000,222,11063847,113885,0,1754820659,13760.200093139989,-62.742262259998824,52960.87214304 2025-08-10,10:11:01.000,222,11063831,113925,0,1754820660,13760.045158009998,-62.17833185999916,52960.81624608 2025-08-10,10:11:02.000,222,11063887,114085,0,1754820661,13759.721815129997,-61.1209623600007,52960.71143928001 2025-08-10,10:11:03.000,222,11063845,114164,0,1754820662,13759.277218669995,-59.92965938999987,52960.53676128 2025-08-10,10:11:04.000,222,11063805,114085,0,1754820663,13758.805676969998,-58.88638815000013,52960.355096160005 2025-08-10,10:11:05.000,222,11063863,114085,0,1754820664,13758.516015640002,-58.01934515999892,52960.117534080004 2025-08-10,10:11:06.000,222,11063814,113885,0,1754820665,13758.286981099991,-57.941804729998694,52959.83106216 2025-08-10,10:11:07.000,222,11063830,113965,0,1754820666,13758.01079239,-58.66786511999817,52959.60747432001 2025-08-10,10:11:08.000,222,11063845,114285,0,1754820667,13756.72415717999,-59.196549870001036,52959.251131200006 2025-08-10,10:11:09.000,222,11063865,114005,0,1754820668,13754.649373699991,-58.87933902000077,52958.86683960001 2025-08-10,10:11:10.000,222,11063907,114245,0,1754820669,13753.11349502,-58.78065119999519,52958.48254800001 2025-08-10,10:11:11.000,222,11063860,114045,0,1754820670,13752.810361069998,-59.69703809999919,52958.07030792001 2025-08-10,10:11:12.000,222,11063872,114045,0,1754820671,13752.904669409989,-61.09981496999535,52957.75588752 2025-08-10,10:11:13.000,222,11063882,114045,0,1754820672,13753.30884800999,-62.41095314999984,52957.49736408001 2025-08-10,10:11:14.000,222,11063835,113885,0,1754820673,13753.841016500002,-63.771435239999846,52957.19691792 2025-08-10,10:11:15.000,222,11063889,114085,0,1754820674,13754.103732589989,-64.77946082999551,52956.97333008001 2025-08-10,10:11:16.000,222,11063826,114085,0,1754820675,13753.982479009988,-65.26585080000223,52956.665896800005 2025-08-10,10:11:17.000,222,11063876,114125,0,1754820676,13753.719762920002,-65.77338815999974,52956.36545064 2025-08-10,10:11:18.000,222,11063855,114125,0,1754820677,13753.692817679992,-66.04125509999722,52956.113914320005 2025-08-10,10:11:19.000,222,11063820,114125,0,1754820678,13753.625454579997,-66.09059901,52955.76455832 2025-08-10,10:11:20.000,222,11063838,114085,0,1754820679,13753.362738489996,-65.58306164999522,52955.4082152 2025-08-10,10:11:21.000,222,11063817,114125,0,1754820680,13752.992241439999,-64.30716912000207,52955.04488496 2025-08-10,10:11:22.000,222,11063888,114045,0,1754820681,13752.291665199991,-62.8761957300012,52954.702516080004 2025-08-10,10:11:23.000,222,11063847,114085,0,1754820682,13751.375527039992,-61.748334930001874,52954.269314640005 2025-08-10,10:11:24.000,222,11063898,113845,0,1754820683,13750.324662679988,-61.22669930999837,52953.8710488 2025-08-10,10:11:25.000,222,11063874,113885,0,1754820684,13749.395051899999,-61.635548849997576,52953.430860240005 2025-08-10,10:11:26.000,222,11063844,114325,0,1754820685,13749.078445329993,-62.83390094999777,52952.94176184 2025-08-10,10:11:27.000,222,11063870,114045,0,1754820686,13749.260325699994,-64.35651302999759,52952.543496000006 2025-08-10,10:11:28.000,222,11063861,114164,0,1754820687,13749.442206069994,-66.05535335999593,52952.10330744 2025-08-10,10:11:29.000,222,11063873,114125,0,1754820688,13749.401788209994,-67.60616196000046,52951.635170400004 2025-08-10,10:11:30.000,222,11063889,114405,0,1754820689,13749.5971412,-69.26270750999538,52951.2159432 2025-08-10,10:11:31.000,222,11063888,113765,0,1754820690,13750.102364450002,-71.06728478999867,52950.82466448 2025-08-10,10:11:32.000,222,11063854,114125,0,1754820691,13750.014792419992,-72.56170035000105,52950.38447592001 2025-08-10,10:11:33.000,222,11063848,113965,0,1754820692,13749.287270939989,-73.41464507999626,52949.90236464001 2025-08-10,10:11:34.000,222,11063862,114205,0,1754820693,13748.45196849999,-73.6190698499995,52949.46217608 2025-08-10,10:11:35.000,222,11063848,114125,0,1754820694,13747.966954179989,-73.47103811999841,52948.94512920001 2025-08-10,10:11:36.000,222,11063891,114005,0,1754820695,13747.913063699998,-73.07628683999792,52948.4560308 2025-08-10,10:11:37.000,222,11063852,114205,0,1754820696,13748.16904347999,-72.54760209000233,52947.966932400006 2025-08-10,10:11:38.000,222,11063882,114085,0,1754820697,13748.546276839996,-71.01089174999652,52947.40097568 2025-08-10,10:11:39.000,222,11063916,113925,0,1754820698,13749.098654259993,-68.3745171299961,52946.80008336 2025-08-10,10:11:40.000,222,11063890,114045,0,1754820699,13749.960901940001,-65.49847208999563,52946.30399784 2025-08-10,10:11:41.000,222,11063859,114125,0,1754820700,13750.984821059996,-63.34143830999528,52945.765989600004 2025-08-10,10:11:42.000,222,11063890,114045,0,1754820701,13751.813387189999,-62.60832878999645,52945.22798136001 2025-08-10,10:11:43.000,222,11063866,114125,0,1754820702,13752.527436049997,-63.10881702000188,52944.87163824001 2025-08-10,10:11:44.000,222,11063860,114085,0,1754820703,13752.978768819994,-64.35651302999759,52944.43843680001 2025-08-10,10:11:45.000,222,11063823,113765,0,1754820704,13753.18759442999,-65.27994906000094,52944.06811944 2025-08-10,10:11:46.000,222,11063865,114005,0,1754820705,13752.904669409989,-65.5337177399997,52943.7397248 2025-08-10,10:11:47.000,222,11063912,114085,0,1754820706,13752.251247339991,-65.80158467999718,52943.43229152001 2025-08-10,10:11:48.000,222,11063879,114005,0,1754820707,13751.94811338999,-66.55584159000136,52943.15979384 2025-08-10,10:11:49.000,222,11063870,114045,0,1754820708,13751.93464077,-67.52157240000088,52942.85236056 2025-08-10,10:11:50.000,222,11063863,113885,0,1754820709,13751.900959219995,-68.71992450000107,52942.55890152 2025-08-10,10:11:51.000,222,11063834,114125,0,1754820710,13751.301427630002,-70.06630832999508,52942.314352320005 2025-08-10,10:11:52.000,222,11063897,114005,0,1754820711,13750.439179949994,-71.15892347999761,52942.048841760006 2025-08-10,10:11:53.000,222,11063887,114125,0,1754820712,13750.257299579993,-72.52645469999698,52941.85320240001 2025-08-10,10:11:54.000,222,11063887,114005,0,1754820713,13750.89724903,-74.2605406799994,52941.68551152001 2025-08-10,10:11:55.000,222,11063822,114164,0,1754820714,13752.09631221,-75.78315275999921,52941.58070472 2025-08-10,10:11:56.000,222,11063885,114085,0,1754820715,13753.483992069996,-76.93921007999597,52941.594678960006 2025-08-10,10:11:57.000,222,11063878,114045,0,1754820716,13755.100706470002,-77.60182830000122,52941.573717600004 2025-08-10,10:11:58.000,222,11063829,114205,0,1754820717,13757.11486316,-77.63707394999801,52941.72044712 2025-08-10,10:11:59.000,222,11063879,114325,0,1754820718,13759.33110915,-77.08019267999771,52941.76935696 2025-08-10,10:12:00.000,222,11063866,114085,0,1754820719,13760.927614619992,-75.79020188999857,52941.881150880006 2025-08-10,10:12:01.000,222,11063897,114164,0,1754820720,13761.60798193,-73.68956115000037,52942.048841760006 2025-08-10,10:12:02.000,222,11063856,114085,0,1754820721,13761.527146209999,-72.0471138599969,52942.17460992 2025-08-10,10:12:03.000,222,11063914,114085,0,1754820722,13760.50322708999,-71.25056216999656,52942.35627504001 2025-08-10,10:12:04.000,222,11063828,113965,0,1754820723,13758.960612099989,-70.98269522999908,52942.530953040005 2025-08-10,10:12:05.000,222,11063891,113925,0,1754820724,13757.687449509998,-71.13072696000017,52942.68466968 2025-08-10,10:12:06.000,222,11063846,114085,0,1754820725,13757.101390539996,-71.77924691999942,52942.90825752001 2025-08-10,10:12:07.000,222,11063876,113885,0,1754820726,13757.303479839997,-72.63924078000127,52943.06197416 2025-08-10,10:12:08.000,222,11063911,114245,0,1754820727,13757.956901909994,-73.48513637999713,52943.23665216 2025-08-10,10:12:09.000,222,11063844,114205,0,1754820728,13759.048184129999,-74.13365633999638,52943.29953624 2025-08-10,10:12:10.000,222,11063843,114005,0,1754820729,13760.287665169999,-74.52135848999751,52943.418317280004 2025-08-10,10:12:11.000,222,11063866,114125,0,1754820730,13761.230748569993,-74.6693902199986,52943.4951756 2025-08-10,10:12:12.000,222,11063868,114085,0,1754820731,13761.378947389989,-74.1477545999951,52943.55107256001 2025-08-10,10:12:13.000,222,11063846,114164,0,1754820732,13760.48975447,-73.10448335999536,52943.54408544 2025-08-10,10:12:14.000,222,11063816,114405,0,1754820733,13759.06165674999,-71.64531344999705,52943.50914984001 2025-08-10,10:12:15.000,222,11063836,113845,0,1754820734,13757.323688769997,-70.48925613000029,52943.39036880001 2025-08-10,10:12:16.000,222,11063846,113845,0,1754820735,13755.53183031,-69.78434312999889,52943.24363928001 2025-08-10,10:12:17.000,222,11063866,114085,0,1754820736,13754.063314729989,-69.3402479399956,52943.16678096 2025-08-10,10:12:18.000,222,11063905,114005,0,1754820737,13753.14717656999,-69.2415601199973,52943.05498704001 2025-08-10,10:12:19.000,222,11063822,114085,0,1754820738,13753.18759442999,-69.19926534000115,52942.88729616001 2025-08-10,10:12:20.000,222,11063878,114085,0,1754820739,13753.827543879997,-69.06533186999877,52942.7265924 2025-08-10,10:12:21.000,222,11063818,113805,0,1754820740,13754.39339392,-68.18419061999884,52942.4471076 2025-08-10,10:12:22.000,222,11063905,113805,0,1754820741,13754.46749332999,-67.01403503999609,52942.12570008 2025-08-10,10:12:23.000,222,11063827,114045,0,1754820742,13753.558091480001,-66.2245324799951,52941.77634408 2025-08-10,10:12:24.000,222,11063899,114085,0,1754820743,13751.860541359994,-65.97076379999635,52941.4339752 2025-08-10,10:12:25.000,222,11063875,113725,0,1754820744,13749.46915130999,-66.40780986000027,52941.10558056 2025-08-10,10:12:26.000,222,11063861,114285,0,1754820745,13747.15859698,-67.1761650299959,52940.77718592001 2025-08-10,10:12:27.000,222,11063876,114205,0,1754820746,13745.717026639999,-68.06435540999519,52940.58154656001 2025-08-10,10:12:28.000,222,11063847,114125,0,1754820747,13745.326320660002,-69.50237792999542,52940.34398448001 2025-08-10,10:12:29.000,222,11063818,114125,0,1754820748,13746.10099631,-71.41974128999573,52940.26712616 2025-08-10,10:12:30.000,222,11063902,114045,0,1754820749,13747.933272629998,-73.57677506999607,52940.24616480001 2025-08-10,10:12:31.000,222,11063905,114125,0,1754820750,13750.331398989998,-75.49413842999638,52940.19026784 2025-08-10,10:12:32.000,222,11063918,114365,0,1754820751,13752.641953320002,-76.98855398999876,52940.33699736 2025-08-10,10:12:33.000,222,11063869,114085,0,1754820752,13754.43381178,-77.92608828000084,52940.44879128 2025-08-10,10:12:34.000,222,11063829,114085,0,1754820753,13755.66655650999,-78.16575870000088,52940.539623840006 2025-08-10,10:12:35.000,222,11063870,113965,0,1754820754,13756.75110242,-78.12346391999745,52940.5955208 2025-08-10,10:12:36.000,222,11063868,114205,0,1754820755,13757.700922129989,-77.60182830000122,52940.56058520001 2025-08-10,10:12:37.000,222,11063860,114205,0,1754820756,13758.414970990001,-76.3259357700008,52940.567572320004 2025-08-10,10:12:38.000,222,11063875,114164,0,1754820757,13758.179200139995,-74.16890199000045,52940.469752640005 2025-08-10,10:12:39.000,222,11063861,114245,0,1754820758,13756.89256493,-71.96252429999731,52940.35795872 2025-08-10,10:12:40.000,222,11063883,114125,0,1754820759,13755.518357689994,-70.48220700000093,52940.12039664 2025-08-10,10:12:41.000,222,11063859,114085,0,1754820760,13754.57527429,-70.20024179999746,52939.966680000005 2025-08-10,10:12:42.000,222,11063903,114245,0,1754820761,13754.191304619999,-70.72892655000032,52939.76405352 2025-08-10,10:12:43.000,222,11063935,114005,0,1754820762,13754.32603081999,-71.3562991200015,52939.55443992001 2025-08-10,10:12:44.000,222,11063836,114085,0,1754820763,13754.60895583999,-72.10350689999905,52939.33085208 2025-08-10,10:12:45.000,222,11063944,114125,0,1754820764,13754.703264179996,-72.95645163000154,52939.10726424 2025-08-10,10:12:46.000,222,11063869,114245,0,1754820765,13754.501174879995,-73.95037895999849,52938.93258624001 2025-08-10,10:12:47.000,222,11063892,113925,0,1754820766,13754.076787349994,-74.84561846999713,52938.70201128 2025-08-10,10:12:48.000,222,11063831,113965,0,1754820767,13753.672608749992,-75.59282625000196,52938.5343204 2025-08-10,10:12:49.000,222,11063885,114245,0,1754820768,13753.13370395,-75.98757752999518,52938.289771200005 2025-08-10,10:12:50.000,222,11063847,114125,0,1754820769,13752.581326530002,-76.13560925999627,52937.96137656 2025-08-10,10:12:51.000,222,11063844,114325,0,1754820770,13751.83359612,-76.02282317999925,52937.70285312 2025-08-10,10:12:52.000,222,11063852,114005,0,1754820771,13750.95113950999,-75.6562684199962,52937.31856152 2025-08-10,10:12:53.000,222,11063879,114085,0,1754820772,13750.203409100002,-75.23332061999827,52937.00414112 2025-08-10,10:12:54.000,222,11063816,114085,0,1754820773,13749.287270939989,-74.99365019999823,52936.74561768 2025-08-10,10:12:55.000,222,11063930,113965,0,1754820774,13748.135361929999,-74.83856933999778,52936.48010712 2025-08-10,10:12:56.000,222,11063865,113925,0,1754820775,13746.92956243999,-74.81037282000034,52936.21459656 2025-08-10,10:12:57.000,222,11063827,114245,0,1754820776,13745.71029032999,-74.76102890999755,52935.88620192001 2025-08-10,10:12:58.000,222,11063926,114045,0,1754820777,13745.171385529997,-74.62004630999581,52935.64863984001 2025-08-10,10:12:59.000,222,11063859,113765,0,1754820778,13745.521673649993,-74.73283239000011,52935.51588456 2025-08-10,10:13:00.000,222,11063815,114205,0,1754820779,13746.249195129996,-75.08528888999717,52935.285309599996 2025-08-10,10:13:01.000,222,11063885,113925,0,1754820780,13746.740945759993,-75.61397364000004,52935.16652856001 2025-08-10,10:13:02.000,222,11063829,114005,0,1754820781,13746.895880889999,-75.99462666000181,52934.9708892 2025-08-10,10:13:03.000,222,11063901,114045,0,1754820782,13746.673582659998,-76.48806576000061,52934.82415968 2025-08-10,10:13:04.000,222,11063854,113885,0,1754820783,13745.99995166,-77.08724180999707,52934.649481680004 2025-08-10,10:13:05.000,222,11063928,114125,0,1754820784,13745.077077189992,-77.8344495900019,52934.41890672 2025-08-10,10:13:06.000,222,11063894,114045,0,1754820785,13744.133993789997,-78.64509954000096,52934.12544768 2025-08-10,10:13:07.000,222,11063875,113925,0,1754820786,13743.33910921,-79.4768968799981,52933.87391136001 2025-08-10,10:13:08.000,222,11063885,113965,0,1754820787,13742.44317998,-80.49902072999976,52933.55949096 2025-08-10,10:13:09.000,222,11063832,114045,0,1754820788,13741.675240639997,-81.59163588000229,52933.24507056 2025-08-10,10:13:10.000,222,11063897,114085,0,1754820789,13741.089181669995,-82.47982626000157,52932.81186912 2025-08-10,10:13:11.000,222,11063831,113965,0,1754820790,13740.860147129999,-82.8040862400012,52932.490461600006 2025-08-10,10:13:12.000,222,11063832,113805,0,1754820791,13740.97466439999,-82.74064406999969,52932.134118480004 2025-08-10,10:13:13.000,222,11063881,114045,0,1754820792,13741.26432573,-82.74769319999905,52931.88258216 2025-08-10,10:13:14.000,222,11063867,114164,0,1754820793,13741.661768019992,-82.6560545100001,52931.435406480006 2025-08-10,10:13:15.000,222,11063861,114005,0,1754820794,13742.059210309999,-82.21195931999682,52931.148934560006 2025-08-10,10:13:16.000,222,11063861,114164,0,1754820795,13742.288244849995,-81.6409797899978,52930.8484884 2025-08-10,10:13:17.000,222,11063884,114085,0,1754820796,13742.497070459991,-81.10524590999557,52930.51310664 2025-08-10,10:13:18.000,222,11063862,114045,0,1754820797,13743.035975259998,-80.54836463999527,52930.240608960004 2025-08-10,10:13:19.000,222,11063865,114085,0,1754820798,13744.026212830002,-80.10426944999926,52930.024008240005 2025-08-10,10:13:20.000,222,11063829,114245,0,1754820799,13745.326320660002,-79.86459902999923,52929.86330448 2025-08-10,10:13:21.000,222,11063877,114005,0,1754820800,13746.855463029999,-79.8223042499958,52929.77945904001 2025-08-10,10:13:22.000,222,11063847,113885,0,1754820801,13748.101680379994,-79.94918858999881,52929.71657496 2025-08-10,10:13:23.000,222,11063892,114245,0,1754820802,13749.139072119993,-80.57656115999998,52929.6257424 2025-08-10,10:13:24.000,222,11063839,114045,0,1754820803,13750.297717439993,-81.23917937999795,52929.49997424 2025-08-10,10:13:25.000,222,11063837,114205,0,1754820804,13751.409208589997,-81.55639022999821,52929.36023184 2025-08-10,10:13:26.000,222,11063854,114085,0,1754820805,13752.453336639992,-81.65507804999652,52929.12965688001 2025-08-10,10:13:27.000,222,11063870,114005,0,1754820806,13753.11349502,-81.7396676099961,52928.93401752 2025-08-10,10:13:28.000,222,11063892,113965,0,1754820807,13753.37621111,-81.83130630000232,52928.682481200005 2025-08-10,10:13:29.000,222,11063844,114045,0,1754820808,13754.083523659989,-81.30967067999882,52928.396009280004 2025-08-10,10:13:30.000,222,11063914,113885,0,1754820809,13755.289323149998,-79.39230731999851,52928.088576 2025-08-10,10:13:31.000,222,11063880,114405,0,1754820810,13755.936008910001,-76.41052533000038,52927.64838744001 2025-08-10,10:13:32.000,222,11063871,114405,0,1754820811,13755.44425827999,-73.51333290000184,52927.18723752 2025-08-10,10:13:33.000,222,11063857,114005,0,1754820812,13753.901643290003,-71.44793781000044,52926.68416488 2025-08-10,10:13:34.000,222,11063896,114245,0,1754820813,13752.204093169996,-70.41876482999942,52926.0972468 2025-08-10,10:13:35.000,222,11063877,113885,0,1754820814,13750.823149619995,-70.00286616000085,52925.55225144 2025-08-10,10:13:36.000,222,11063875,113885,0,1754820815,13749.77228525999,-70.23548745000153,52924.944372000005 2025-08-10,10:13:37.000,222,11063868,114005,0,1754820816,13748.889828649997,-70.58794394999859,52924.336492559996 2025-08-10,10:13:38.000,222,11063890,114045,0,1754820817,13747.980426799993,-70.94040044999565,52923.63778056 2025-08-10,10:13:39.000,222,11063840,114164,0,1754820818,13746.94977136999,-71.10253043999546,52922.932081440005 2025-08-10,10:13:40.000,222,11063840,113885,0,1754820819,13745.83154390999,-70.7500739399984,52922.26830504 2025-08-10,10:13:41.000,222,11063873,114325,0,1754820820,13744.086839620002,-70.0945048499998,52921.52767032 2025-08-10,10:13:42.000,222,11063876,114045,0,1754820821,13742.18046389,-69.65745878999587,52920.926778 2025-08-10,10:13:43.000,222,11063853,113965,0,1754820822,13740.91403760999,-69.62926226999843,52920.28396296 2025-08-10,10:13:44.000,222,11063847,114245,0,1754820823,13740.705211999993,-70.1931926699981,52919.66909640001 2025-08-10,10:13:45.000,222,11063846,113725,0,1754820824,13741.567459680002,-71.3562991200015,52919.21493360001 2025-08-10,10:13:46.000,222,11063869,114085,0,1754820825,13742.732841309997,-72.82251815999916,52918.78173216001 2025-08-10,10:13:47.000,222,11063843,113885,0,1754820826,13743.67592470999,-74.55660414000158,52918.502247360004 2025-08-10,10:13:48.000,222,11063883,114245,0,1754820827,13743.958849729992,-76.02987230999861,52918.138917120006 2025-08-10,10:13:49.000,222,11063903,114045,0,1754820828,13743.709606259996,-76.84757138999703,52917.78956112 2025-08-10,10:13:50.000,222,11063910,114085,0,1754820829,13743.467099099995,-77.08019267999771,52917.52405056 2025-08-10,10:13:51.000,222,11063869,114125,0,1754820830,13743.67592470999,-76.82642399999895,52917.160720320004 2025-08-10,10:13:52.000,222,11063895,113885,0,1754820831,13744.565117629994,-76.1144618699982,52916.85328704 2025-08-10,10:13:53.000,222,11063916,114005,0,1754820832,13745.413892689998,-75.36725409000064,52916.441046960004 2025-08-10,10:13:54.000,222,11063854,113885,0,1754820833,13745.656399849999,-74.47906371000136,52916.154575040004 2025-08-10,10:13:55.000,222,11063908,114125,0,1754820834,13745.615981989999,-73.74595418999525,52915.840154640005 2025-08-10,10:13:56.000,222,11063840,114045,0,1754820835,13745.501464719993,-73.32300638999732,52915.66547664001 2025-08-10,10:13:57.000,222,11063882,114085,0,1754820836,13745.245484940002,-73.32300638999732,52915.53970848 2025-08-10,10:13:58.000,222,11063844,114085,0,1754820837,13744.85477895999,-73.82349461999547,52915.3720176 2025-08-10,10:13:59.000,222,11063809,113805,0,1754820838,13744.55164500999,-74.76102890999755,52915.288172160006 2025-08-10,10:14:00.000,222,11063864,114085,0,1754820839,13743.979058659992,-75.818398409996,52915.120481280006 2025-08-10,10:14:01.000,222,11063887,113925,0,1754820840,13743.278482419999,-76.50216401999933,52915.07855856 2025-08-10,10:14:02.000,222,11063904,114085,0,1754820841,13742.672214519996,-76.93921007999597,52915.00868736 2025-08-10,10:14:03.000,222,11063853,113885,0,1754820842,13742.369080569995,-77.36920701000054,52914.896893439996 2025-08-10,10:14:04.000,222,11063885,113925,0,1754820843,13742.38255319,-77.51018961000227,52914.85497072001 2025-08-10,10:14:05.000,222,11063896,114205,0,1754820844,13742.27477222999,-77.22117527999944,52914.82702224001 2025-08-10,10:14:06.000,222,11063831,114045,0,1754820845,13741.681976949993,-76.7065887899953,52914.729202559996 2025-08-10,10:14:07.000,222,11063863,113885,0,1754820846,13740.698475689998,-76.14970752000227,52914.70824120001 2025-08-10,10:14:08.000,222,11063834,114005,0,1754820847,13739.73518335999,-75.72675971999706,52914.729202559996 2025-08-10,10:14:09.000,222,11063899,114285,0,1754820848,13738.859463059991,-75.31791017999785,52914.64535712 2025-08-10,10:14:10.000,222,11063834,113925,0,1754820849,13738.010688000002,-75.14873105999868,52914.61042152001 2025-08-10,10:14:11.000,222,11063830,114245,0,1754820850,13736.831833750002,-75.41659799999616,52914.561511679996 2025-08-10,10:14:12.000,222,11063839,114125,0,1754820851,13735.2488009,-76.10036360999948,52914.54055032001 2025-08-10,10:14:13.000,222,11063845,114045,0,1754820852,13733.69944959999,-76.81232574000023,52914.498627600005 2025-08-10,10:14:14.000,222,11063831,113845,0,1754820853,13732.278088189989,-77.29166658000031,52914.38683368 2025-08-10,10:14:15.000,222,11063858,114205,0,1754820854,13731.28111430999,-77.36215788000118,52914.32394960001 2025-08-10,10:14:16.000,222,11063900,114325,0,1754820855,13730.526647589992,-77.08724180999707,52914.15625872001 2025-08-10,10:14:17.000,222,11063888,114485,0,1754820856,13729.927115999999,-76.80527661000087,52914.12132312 2025-08-10,10:14:18.000,222,11063840,114085,0,1754820857,13729.179385589996,-76.65019575000042,52913.93965800001 2025-08-10,10:14:19.000,222,11063852,113965,0,1754820858,13728.209356949992,-76.74183443999937,52913.73703152 2025-08-10,10:14:20.000,222,11063862,114085,0,1754820859,13727.010293769992,-77.10134006999579,52913.5204308 2025-08-10,10:14:21.000,222,11063859,113965,0,1754820860,13725.53504188,-77.51723874000163,52913.23395888 2025-08-10,10:14:22.000,222,11063872,114085,0,1754820861,13723.94527271999,-78.20100434999767,52913.01735816 2025-08-10,10:14:23.000,222,11063860,114045,0,1754820862,13722.436339279993,-79.18788254999527,52912.6819764 2025-08-10,10:14:24.000,222,11063872,114085,0,1754820863,13721.62798207999,-79.89984467999602,52912.43044008001 2025-08-10,10:14:25.000,222,11063909,114005,0,1754820864,13721.385474919989,-80.11836770999798,52912.24178784001 2025-08-10,10:14:26.000,222,11063852,114085,0,1754820865,13721.217067169993,-80.13951509999606,52912.02518712001 2025-08-10,10:14:27.000,222,11063868,114164,0,1754820866,13721.237276099993,-79.97738510999625,52911.843522 2025-08-10,10:14:28.000,222,11063870,114005,0,1754820867,13721.601036839995,-79.87869728999794,52911.60595992 2025-08-10,10:14:29.000,222,11063890,114245,0,1754820868,13722.483493449989,-79.24427558999741,52911.431281920006 2025-08-10,10:14:30.000,222,11063914,114164,0,1754820869,13723.305323269997,-78.22215173999575,52911.22865544 2025-08-10,10:14:31.000,222,11063843,114085,0,1754820870,13723.9318001,-77.34101048999582,52911.03301608 2025-08-10,10:14:32.000,222,11063881,114164,0,1754820871,13724.059789989995,-76.93216094999661,52910.78846688 2025-08-10,10:14:33.000,222,11063877,114005,0,1754820872,13723.628666149998,-77.54543525999907,52910.52994344 2025-08-10,10:14:34.000,222,11063883,114045,0,1754820873,13723.04934348999,-79.01165429999674,52910.32032984 2025-08-10,10:14:35.000,222,11063906,113845,0,1754820874,13722.530647619998,-80.92901765999704,52910.22251016 2025-08-10,10:14:36.000,222,11063897,113805,0,1754820875,13722.530647619998,-82.67720189999818,52910.22251016 2025-08-10,10:14:37.000,222,11063848,114164,0,1754820876,13723.177333380001,-83.38211489999958,52910.1666132 2025-08-10,10:14:38.000,222,11063853,114125,0,1754820877,13723.770128659999,-83.44555707000109,52910.15962608001 2025-08-10,10:14:39.000,222,11063805,114005,0,1754820878,13724.27535191,-83.7063748799992,52910.15263896 2025-08-10,10:14:40.000,222,11063861,113885,0,1754820879,13724.618903720002,-84.48882831000083,52910.15263896 2025-08-10,10:14:41.000,222,11063854,114045,0,1754820880,13724.969191839999,-85.560296069998,52910.10372912 2025-08-10,10:14:42.000,222,11063886,114125,0,1754820881,13725.568723429991,-86.5119286199988,52910.089754880006 2025-08-10,10:14:43.000,222,11063863,114045,0,1754820882,13725.993110959993,-87.01946597999631,52910.08276776001 2025-08-10,10:14:44.000,222,11063804,114164,0,1754820883,13725.945956789998,-86.79389382000227,52910.14565184 2025-08-10,10:14:45.000,222,11063888,113725,0,1754820884,13725.582196049996,-86.14537385999574,52910.068793520004 2025-08-10,10:14:46.000,222,11063884,114125,0,1754820885,13725.34642519999,-85.9198017000017,52910.04084504001 2025-08-10,10:14:47.000,222,11063911,114164,0,1754820886,13725.46767877999,-86.24406168000132,52910.019883680005 2025-08-10,10:14:48.000,222,11063855,113925,0,1754820887,13725.777549040002,-86.56832166000095,52910.0268708 2025-08-10,10:14:49.000,222,11063901,114045,0,1754820888,13726.37034432,-87.01241684999695,52910.00590944 2025-08-10,10:14:50.000,222,11063846,114285,0,1754820889,13727.286482479998,-87.45651204000023,52909.970973840005 2025-08-10,10:14:51.000,222,11063884,114045,0,1754820890,13727.93316824,-87.69618246000027,52909.95001248 2025-08-10,10:14:52.000,222,11063878,114205,0,1754820891,13728.391237319993,-87.51290507999511,52909.90808976 2025-08-10,10:14:53.000,222,11063879,114085,0,1754820892,13728.566381379998,-86.96307294000144,52909.81027008 2025-08-10,10:14:54.000,222,11063834,114005,0,1754820893,13728.168939089992,-86.42028992999985,52909.61463072 2025-08-10,10:14:55.000,222,11063823,114085,0,1754820894,13727.414472369994,-86.32160211000155,52909.35610728 2025-08-10,10:14:56.000,222,11063871,114205,0,1754820895,13726.727368749991,-86.40619167000114,52909.09758384 2025-08-10,10:14:57.000,222,11063840,114045,0,1754820896,13726.148046089998,-86.52602687999752,52908.90194448 2025-08-10,10:14:58.000,222,11063839,114164,0,1754820897,13725.824703209997,-86.55422340000223,52908.748227840006 2025-08-10,10:14:59.000,222,11063822,114005,0,1754820898,13725.723658559997,-86.83618859999842,52908.510665760004 2025-08-10,10:15:00.000,222,11063853,113885,0,1754820899,13725.49462402,-86.9701220700008,52908.363936240006 2025-08-10,10:15:01.000,222,11063835,114205,0,1754820900,13725.35316151,-86.9701220700008,52908.175284000004 2025-08-10,10:15:02.000,222,11063859,114164,0,1754820901,13725.157808519994,-86.56832166000095,52907.98663176 2025-08-10,10:15:03.000,222,11063849,114164,0,1754820902,13724.767102539998,-86.20881602999725,52907.81894088 2025-08-10,10:15:04.000,222,11063869,113965,0,1754820903,13724.039581059995,-86.17357038000046,52907.65823712 2025-08-10,10:15:05.000,222,11063884,114125,0,1754820904,13723.271641719992,-86.38504427999578,52907.39272656 2025-08-10,10:15:06.000,222,11063864,114164,0,1754820905,13722.84725418999,-86.86438511999586,52907.1970872 2025-08-10,10:15:07.000,222,11063809,114045,0,1754820906,13722.537383929994,-87.17454683999676,52906.952538000005 2025-08-10,10:15:08.000,222,11063877,113965,0,1754820907,13722.267931529997,-87.25913639999635,52906.76388576 2025-08-10,10:15:09.000,222,11063813,114325,0,1754820908,13721.72902672999,-87.49880681999639,52906.63811760001 2025-08-10,10:15:10.000,222,11063904,114045,0,1754820909,13720.853306429992,-87.75257549999515,52906.54029792001 2025-08-10,10:15:11.000,222,11063865,114005,0,1754820910,13719.815914689992,-87.88650896999752,52906.4634396 2025-08-10,10:15:12.000,222,11063849,114085,0,1754820911,13718.832413429998,-87.82306679999601,52906.42151688001 2025-08-10,10:15:13.000,222,11063858,114245,0,1754820912,13718.125100879995,-87.43536465000216,52906.36561992 2025-08-10,10:15:14.000,222,11063834,114164,0,1754820913,13717.626613939989,-86.61766556999646,52906.30273584001 2025-08-10,10:15:15.000,222,11063832,113845,0,1754820914,13717.316743679992,-85.560296069998,52906.20491616001 2025-08-10,10:15:16.000,222,11063853,113885,0,1754820915,13717.235907959992,-84.58751612999913,52906.03023816 2025-08-10,10:15:17.000,222,11063871,113765,0,1754820916,13716.993400799991,-84.17161746000056,52905.91844424001 2025-08-10,10:15:18.000,222,11063833,114045,0,1754820917,13716.454495999998,-84.58046699999977,52905.876521520004 2025-08-10,10:15:19.000,222,11063867,113885,0,1754820918,13715.464258429995,-85.16554478999751,52905.78568896 2025-08-10,10:15:20.000,222,11063833,113885,0,1754820919,13714.615483369991,-85.74357344999589,52905.80665032 2025-08-10,10:15:21.000,222,11063809,114005,0,1754820920,13713.901434509993,-86.1524229899951,52905.77171472001 2025-08-10,10:15:22.000,222,11063879,114005,0,1754820921,13713.34232078,-86.42028992999985,52905.729792000006 2025-08-10,10:15:23.000,222,11063875,114245,0,1754820922,13712.958351109999,-86.42733905999921,52905.75774048 2025-08-10,10:15:24.000,222,11063845,113965,0,1754820923,13712.412709999997,-86.49783036000008,52905.729792000006 2025-08-10,10:15:25.000,222,11063862,114085,0,1754820924,13711.408999810003,-86.5753707900003,52905.6948564 2025-08-10,10:15:26.000,222,11063846,114045,0,1754820925,13710.149309840002,-86.44143731999793,52905.659920800004 2025-08-10,10:15:27.000,222,11063808,114325,0,1754820926,13709.40157943,-86.50487948999944,52905.60402384001 2025-08-10,10:15:28.000,222,11063905,114085,0,1754820927,13708.862674629992,-87.15339944999869,52905.55511400001 2025-08-10,10:15:29.000,222,11063858,113765,0,1754820928,13708.25640672999,-88.09093374000076,52905.46428144001 2025-08-10,10:15:30.000,222,11063818,114205,0,1754820929,13707.400895359991,-89.070762809999,52905.33152616 2025-08-10,10:15:31.000,222,11063847,114245,0,1754820930,13706.552120300003,-90.24091839000175,52905.19877088001 2025-08-10,10:15:32.000,222,11063792,114045,0,1754820931,13705.81786250999,-91.5802530899964,52905.07300272 2025-08-10,10:15:33.000,222,11063836,113805,0,1754820932,13705.413683909988,-93.07466864999878,52904.9262732 2025-08-10,10:15:34.000,222,11063814,114285,0,1754820933,13705.285694019993,-94.40695422000135,52904.77954368 2025-08-10,10:15:35.000,222,11063883,114245,0,1754820934,13705.460838079998,-95.4361271999951,52904.66774976001 2025-08-10,10:15:36.000,222,11063896,114045,0,1754820935,13705.68313631,-95.85202587000094,52904.51403312 2025-08-10,10:15:37.000,222,11063824,113965,0,1754820936,13705.299166639998,-95.68284675000177,52904.27647104 2025-08-10,10:15:38.000,222,11063863,114085,0,1754820937,13704.295456449989,-95.25989894999657,52904.02493472001 2025-08-10,10:15:39.000,222,11063825,114005,0,1754820938,13703.136811129989,-95.28809547000128,52903.668591600006 2025-08-10,10:15:40.000,222,11063862,114205,0,1754820939,13701.870384849994,-95.86612412999966,52903.30526136001 2025-08-10,10:15:41.000,222,11063889,113965,0,1754820940,13700.893619899995,-96.49349670000083,52902.84411144 2025-08-10,10:15:42.000,222,11063804,114005,0,1754820941,13699.96400911999,-96.72611799000151,52902.34802592001 2025-08-10,10:15:43.000,222,11063848,113965,0,1754820942,13699.115234060002,-96.57103713000106,52901.823991920006 2025-08-10,10:15:44.000,222,11063903,114045,0,1754820943,13698.798627489996,-96.31021931999567,52901.28598368 2025-08-10,10:15:45.000,222,11063847,114085,0,1754820944,13698.61001081,-95.9577628199986,52900.70605272 2025-08-10,10:15:46.000,222,11063918,114164,0,1754820945,13697.936379810002,-95.41497980999702,52900.09817328001 2025-08-10,10:15:47.000,222,11063822,114205,0,1754820946,13696.508282089992,-95.0907198299974,52899.68593320001 2025-08-10,10:15:48.000,222,11063854,113965,0,1754820947,13694.817468279995,-95.45727459000045,52899.15491208 2025-08-10,10:15:49.000,222,11063883,114285,0,1754820948,13692.890883619992,-96.07054889999563,52898.72869776001 2025-08-10,10:15:50.000,222,11063860,113805,0,1754820949,13691.361741249995,-96.3525140999991,52898.38632888 2025-08-10,10:15:51.000,222,11063891,114005,0,1754820950,13690.836309069993,-96.30317018999631,52898.03697288001 2025-08-10,10:15:52.000,222,11063821,114005,0,1754820951,13691.15291564,-95.68989588000113,52897.60377144001 2025-08-10,10:15:53.000,222,11063883,113965,0,1754820952,13691.570566859991,-94.81580376000056,52897.18454424 2025-08-10,10:15:54.000,222,11063911,114045,0,1754820953,13691.644666269996,-94.1038416299998,52896.71640720001 2025-08-10,10:15:55.000,222,11063829,114245,0,1754820954,13691.099025159994,-93.77253252000082,52896.33211560001 2025-08-10,10:15:56.000,222,11063889,114125,0,1754820955,13690.23004116999,-93.12401256000157,52895.89192704 2025-08-10,10:15:57.000,222,11063882,114164,0,1754820956,13689.529464929998,-92.01729915000033,52895.42379000001 2025-08-10,10:15:58.000,222,11063865,113965,0,1754820957,13689.246539909996,-91.06566659999953,52895.03949840001 2025-08-10,10:15:59.000,222,11063827,114005,0,1754820958,13689.448629209997,-90.29731142999663,52894.662193920005 2025-08-10,10:16:00.000,222,11063912,114085,0,1754820959,13689.623773269988,-89.94485492999956,52894.40367048 2025-08-10,10:16:01.000,222,11063918,113965,0,1754820960,13689.408211349997,-89.93075667000085,52894.1661084 2025-08-10,10:16:02.000,222,11063875,114125,0,1754820961,13688.653744629999,-90.09993579000002,52893.97046904 2025-08-10,10:16:03.000,222,11063952,114005,0,1754820962,13687.57593503,-90.36075359999813,52893.656048640005 2025-08-10,10:16:04.000,222,11063893,114164,0,1754820963,13686.626115319996,-90.48763794000115,52893.30669264 2025-08-10,10:16:05.000,222,11063854,114045,0,1754820964,13686.013111109998,-90.53698184999666,52892.85951696001 2025-08-10,10:16:06.000,222,11063903,114005,0,1754820965,13685.548305719996,-90.59337488999881,52892.482212480005 2025-08-10,10:16:07.000,222,11063819,114005,0,1754820966,13685.23843546,-90.75550487999863,52892.097920880005 2025-08-10,10:16:08.000,222,11063881,113885,0,1754820967,13684.98919198999,-91.00927355999738,52891.713629280006 2025-08-10,10:16:09.000,222,11063905,114045,0,1754820968,13684.760157449993,-91.20664920000127,52891.357286160004 2025-08-10,10:16:10.000,222,11063813,113845,0,1754820969,13684.665849110002,-91.15730528999848,52890.9520332 2025-08-10,10:16:11.000,222,11063888,114245,0,1754820970,13684.120208,-90.52288358999795,52890.4978704 2025-08-10,10:16:12.000,222,11063846,114045,0,1754820971,13682.90093589,-89.29633497000032,52890.00178488 2025-08-10,10:16:13.000,222,11063922,114164,0,1754820972,13681.297694109999,-88.21076894999715,52889.54762208 2025-08-10,10:16:14.000,222,11063835,114205,0,1754820973,13680.35461070999,-87.82306679999601,52888.8908328 2025-08-10,10:16:15.000,222,11063883,113885,0,1754820974,13680.064949379994,-88.04158982999797,52888.45064424001 2025-08-10,10:16:16.000,222,11063870,114085,0,1754820975,13680.206411889994,-88.30945676999545,52887.99648144001 2025-08-10,10:16:17.000,222,11063914,113765,0,1754820976,13680.469127979995,-88.23191633999522,52887.60520272 2025-08-10,10:16:18.000,222,11063886,113925,0,1754820977,13680.684689900001,-87.37897161000001,52887.185975520006 2025-08-10,10:16:19.000,222,11063854,114045,0,1754820978,13680.617326799991,-86.20176689999789,52886.68989 2025-08-10,10:16:20.000,222,11063922,113925,0,1754820979,13679.997586279998,-85.47570650999842,52886.20079160001 2025-08-10,10:16:21.000,222,11063891,113845,0,1754820980,13678.886095129994,-85.82111387999612,52885.73265456 2025-08-10,10:16:22.000,222,11063879,114045,0,1754820981,13677.289589660002,-87.27323466000234,52885.28547888001 2025-08-10,10:16:23.000,222,11063829,114285,0,1754820982,13675.511203819995,-89.1694506299973,52884.90817440001 2025-08-10,10:16:24.000,222,11063868,114045,0,1754820983,13674.042688239999,-91.07976485999825,52884.58676688 2025-08-10,10:16:25.000,222,11063853,113965,0,1754820984,13673.30843045,-92.84909648999746,52884.20946240001 2025-08-10,10:16:26.000,222,11063838,113925,0,1754820985,13673.294957829996,-94.1390872799966,52883.85311928001 2025-08-10,10:16:27.000,222,11063851,113965,0,1754820986,13673.914698349989,-94.42105248000007,52883.55966024 2025-08-10,10:16:28.000,222,11063906,113925,0,1754820987,13674.864518059992,-93.42007601999649,52883.13344592001 2025-08-10,10:16:29.000,222,11063891,114125,0,1754820988,13675.612248469995,-91.43222135999531,52882.61639904 2025-08-10,10:16:30.000,222,11063895,114005,0,1754820989,13675.652666329996,-89.09895932999643,52882.12730064001 2025-08-10,10:16:31.000,222,11063887,113885,0,1754820990,13675.053134739988,-87.11110466999526,52881.547369679996 2025-08-10,10:16:32.000,222,11063837,114205,0,1754820991,13674.170678129994,-85.86340865999955,52880.932503120006 2025-08-10,10:16:33.000,222,11063857,113965,0,1754820992,13672.931197089994,-85.66603301999567,52880.35257216001 2025-08-10,10:16:34.000,222,11063866,114005,0,1754820993,13671.81970593999,-86.49783036000008,52879.91937072001 2025-08-10,10:16:35.000,222,11063891,113965,0,1754820994,13671.045030289992,-88.00634418000118,52879.423285200006 2025-08-10,10:16:36.000,222,11063805,114085,0,1754820995,13670.512861799994,-89.75452842000232,52879.004058 2025-08-10,10:16:37.000,222,11063857,113725,0,1754820996,13670.176046299988,-91.29123876000085,52878.64072776 2025-08-10,10:16:38.000,222,11063853,113845,0,1754820997,13670.007638549992,-92.02434827999969,52878.1656036 2025-08-10,10:16:39.000,222,11063860,114005,0,1754820998,13669.744922459991,-91.61549874000048,52877.64855672001 2025-08-10,10:16:40.000,222,11063832,114085,0,1754820999,13669.54956947,-90.76960313999734,52877.20836816 2025-08-10,10:16:41.000,222,11063888,114045,0,1754821000,13669.664086739991,-90.09288666000066,52876.61446296001 2025-08-10,10:16:42.000,222,11063888,113965,0,1754821001,13670.270354639993,-89.54305451999971,52876.15331304 2025-08-10,10:16:43.000,222,11063872,114005,0,1754821002,13671.105657079992,-89.2681384499956,52875.75504720001 2025-08-10,10:16:44.000,222,11063863,114245,0,1754821003,13671.73887021999,-89.27518758000224,52875.4056912 2025-08-10,10:16:45.000,222,11063789,113965,0,1754821004,13672.122839889991,-89.00732063999749,52875.14716776 2025-08-10,10:16:46.000,222,11063865,114045,0,1754821005,13672.271038710001,-88.52797979999741,52874.874670080004 2025-08-10,10:16:47.000,222,11063855,113885,0,1754821006,13671.86686011,-88.1191302599982,52874.69999208001 2025-08-10,10:16:48.000,222,11063825,114205,0,1754821007,13671.314482690002,-87.96404939999775,52874.48339136001 2025-08-10,10:16:49.000,222,11063905,113925,0,1754821008,13670.977667189996,-88.06273721999605,52874.18993232 2025-08-10,10:16:50.000,222,11063870,114164,0,1754821009,13670.991139810001,-88.09093374000076,52873.91044752001 2025-08-10,10:16:51.000,222,11063831,113885,0,1754821010,13671.368373169993,-88.43634110999847,52873.70782104 2025-08-10,10:16:52.000,222,11063847,113965,0,1754821011,13672.102630959991,-89.00027150999813,52873.37942640001 2025-08-10,10:16:53.000,222,11063794,114005,0,1754821012,13672.87730660999,-88.68306065999786,52873.05801888 2025-08-10,10:16:54.000,222,11063899,113965,0,1754821013,13673.827126319993,-87.48470855999767,52872.68770152001 2025-08-10,10:16:55.000,222,11063885,114045,0,1754821014,13674.689374000001,-85.64488562999759,52872.27546144 2025-08-10,10:16:56.000,222,11063874,114125,0,1754821015,13674.837572819997,-83.89670138999645,52871.74444032 2025-08-10,10:16:57.000,222,11063888,114045,0,1754821016,13673.975325139989,-82.19081192999874,52871.304251760004 2025-08-10,10:16:58.000,222,11063866,114125,0,1754821017,13672.399028599997,-80.8373789699981,52870.88502456 2025-08-10,10:16:59.000,222,11063844,113885,0,1754821018,13670.357926669989,-80.3791855199961,52870.535668560005 2025-08-10,10:17:00.000,222,11063818,114045,0,1754821019,13668.566068209991,-80.98541069999919,52870.151376960006 2025-08-10,10:17:01.000,222,11063808,114045,0,1754821020,13667.494994920002,-81.96523976999742,52869.87189216 2025-08-10,10:17:02.000,222,11063884,114005,0,1754821021,13667.239015139996,-82.839331889998,52869.65529144 2025-08-10,10:17:03.000,222,11063864,114045,0,1754821022,13667.521940159997,-83.71342400999856,52869.410742240005 2025-08-10,10:17:04.000,222,11063911,113605,0,1754821023,13667.750974699993,-84.20686310999736,52869.3268968 2025-08-10,10:17:05.000,222,11063848,113965,0,1754821024,13667.454577060002,-84.21391223999672,52869.145231680006 2025-08-10,10:17:06.000,222,11063884,114125,0,1754821025,13667.137970489995,-83.66408009999577,52868.977540800006 2025-08-10,10:17:07.000,222,11063893,113805,0,1754821026,13666.94261749999,-83.15654273999826,52868.79587568 2025-08-10,10:17:08.000,222,11063859,113725,0,1754821027,13666.895463329995,-83.19883752000169,52868.59324920001 2025-08-10,10:17:09.000,222,11063889,114005,0,1754821028,13667.03018953,-83.81211182999687,52868.46748104001 2025-08-10,10:17:10.000,222,11063834,113885,0,1754821029,13667.265960379991,-84.7566952499983,52868.32075152 2025-08-10,10:17:11.000,222,11063819,114164,0,1754821030,13666.956090119995,-85.20079044000158,52868.285815920004 2025-08-10,10:17:12.000,222,11063821,114045,0,1754821031,13666.114051370001,-84.99636566999834,52868.15306064 2025-08-10,10:17:13.000,222,11063860,114045,0,1754821032,13664.908251879991,-85.03161131999514,52868.04825384 2025-08-10,10:17:14.000,222,11063860,114085,0,1754821033,13663.63508929,-85.9057034399957,52868.02729248 2025-08-10,10:17:15.000,222,11063877,114005,0,1754821034,13662.867149949998,-87.37897161000001,52867.971395520006 2025-08-10,10:17:16.000,222,11063870,114045,0,1754821035,13662.651588029992,-88.38699719999568,52867.89453720001 2025-08-10,10:17:17.000,222,11063825,114164,0,1754821036,13662.644851719997,-88.25306373000058,52867.83165312 2025-08-10,10:17:18.000,222,11063862,113845,0,1754821037,13662.557279690001,-87.47061029999895,52867.67793648001 2025-08-10,10:17:19.000,222,11063865,114045,0,1754821038,13662.557279690001,-86.6106164399971,52867.5451812 2025-08-10,10:17:20.000,222,11063898,114005,0,1754821039,13662.31477253,-85.62373823999951,52867.35652896 2025-08-10,10:17:21.000,222,11063843,114125,0,1754821040,13661.499679020002,-84.66505655999936,52867.300632000006 2025-08-10,10:17:22.000,222,11063887,113965,0,1754821041,13660.543122999989,-84.27735440999822,52867.181850960005 2025-08-10,10:17:23.000,222,11063860,113925,0,1754821042,13660.421869420003,-84.62981090999529,52867.15390248001 2025-08-10,10:17:24.000,222,11063838,113965,0,1754821043,13661.236962930001,-85.14439739999943,52867.1958252 2025-08-10,10:17:25.000,222,11063862,114245,0,1754821044,13662.018374889994,-85.39111694999883,52867.11896688 2025-08-10,10:17:26.000,222,11063880,114085,0,1754821045,13662.018374889994,-85.7083277999991,52867.18883808 2025-08-10,10:17:27.000,222,11063857,114005,0,1754821046,13661.553569499993,-85.77881909999996,52867.21678656 2025-08-10,10:17:28.000,222,11063887,114045,0,1754821047,13661.041609939995,-84.98226740999962,52867.35652896 2025-08-10,10:17:29.000,222,11063854,114085,0,1754821048,13660.253461669992,-83.98129094999604,52867.48928424001 2025-08-10,10:17:30.000,222,11063848,113885,0,1754821049,13659.162179450002,-83.89670138999645,52867.55216832 2025-08-10,10:17:31.000,222,11063869,113725,0,1754821050,13658.185414499989,-84.52407395999762,52867.615052400004 2025-08-10,10:17:32.000,222,11063859,114125,0,1754821051,13656.804470949988,-85.81406474999676,52867.60806528001 2025-08-10,10:17:33.000,222,11063867,114125,0,1754821052,13654.89135890999,-87.87945983999816,52867.58710392001 2025-08-10,10:17:34.000,222,11063891,113965,0,1754821053,13653.086027830002,-89.79682319999847,52867.49627136 2025-08-10,10:17:35.000,222,11063825,114085,0,1754821054,13651.590567009996,-90.5299327199973,52867.37050320001 2025-08-10,10:17:36.000,222,11063856,114045,0,1754821055,13650.03447939999,-90.29731142999663,52867.09800552 2025-08-10,10:17:37.000,222,11063839,113965,0,1754821056,13648.808470979995,-90.07878840000194,52866.74864952001 2025-08-10,10:17:38.000,222,11063855,114045,0,1754821057,13647.548781009995,-89.48666147999757,52866.3224352 2025-08-10,10:17:39.000,222,11063913,114085,0,1754821058,13646.902095249992,-88.89453456000047,52865.88224664001 2025-08-10,10:17:40.000,222,11063886,113845,0,1754821059,13647.319746469999,-89.0214188999962,52865.435070960004 2025-08-10,10:17:41.000,222,11063883,113965,0,1754821060,13648.512073339989,-89.7263318999976,52865.07872784 2025-08-10,10:17:42.000,222,11063876,113805,0,1754821061,13649.866071649994,-90.14927969999553,52864.77828168001 2025-08-10,10:17:43.000,222,11063878,113965,0,1754821062,13650.923672319994,-90.32550795000134,52864.65251352 2025-08-10,10:17:44.000,222,11063873,114045,0,1754821063,13651.509731289996,-90.73435749000055,52864.55469384 2025-08-10,10:17:45.000,222,11063855,113965,0,1754821064,13651.745502140002,-90.95288051999523,52864.49180976001 2025-08-10,10:17:46.000,222,11063866,114045,0,1754821065,13651.469313429996,-90.50173619999987,52864.380015840004 2025-08-10,10:17:47.000,222,11063785,113965,0,1754821066,13650.485812170002,-90.2197709999964,52864.26822192 2025-08-10,10:17:48.000,222,11063871,113965,0,1754821067,13649.731345449989,-90.62862053999561,52864.1214924 2025-08-10,10:17:49.000,222,11063894,113845,0,1754821068,13649.866071649994,-91.36877919000108,52864.07258256 2025-08-10,10:17:50.000,222,11063879,113885,0,1754821069,13650.256777629991,-91.71418655999878,52863.995724240005 2025-08-10,10:17:51.000,222,11063877,114045,0,1754821070,13650.24330501,-91.89041480999731,52863.95380152 2025-08-10,10:17:52.000,222,11063879,113925,0,1754821071,13649.717872829999,-91.92566046000138,52863.86296896 2025-08-10,10:17:53.000,222,11063846,114085,0,1754821072,13649.017296589991,-91.8410709000018,52863.758162160004 2025-08-10,10:17:54.000,222,11063890,114405,0,1754821073,13648.437973929998,-91.58730221999576,52863.62540688 2025-08-10,10:17:55.000,222,11063877,113725,0,1754821074,13647.919278059991,-91.43927049000195,52863.46470312001 2025-08-10,10:17:56.000,222,11063899,114085,0,1754821075,13646.935776799997,-90.48763794000115,52863.24111528 2025-08-10,10:17:57.000,222,11063869,114005,0,1754821076,13645.29885346999,-89.00732063999749,52862.87778504 2025-08-10,10:17:58.000,222,11063868,114125,0,1754821077,13643.156706889997,-87.59749464000197,52862.42362224 2025-08-10,10:17:59.000,222,11063930,113885,0,1754821078,13641.095396029988,-86.46963383999537,52861.80875568001 2025-08-10,10:18:00.000,222,11063853,113965,0,1754821079,13639.485417939992,-85.9057034399957,52861.193889120004 2025-08-10,10:18:01.000,222,11063818,113885,0,1754821080,13639.00713993,-86.60356730999774,52860.690816480004 2025-08-10,10:18:02.000,222,11063840,114164,0,1754821081,13639.808760819993,-88.23896547000186,52860.27158928 2025-08-10,10:18:03.000,222,11063873,114164,0,1754821082,13641.371584739994,-89.69813538000017,52859.852362080004 2025-08-10,10:18:04.000,222,11063857,114325,0,1754821083,13642.893990799996,-90.17042709000089,52859.468070480005 2025-08-10,10:18:05.000,222,11063899,114045,0,1754821084,13643.345323569993,-89.71928276999824,52859.06281752 2025-08-10,10:18:06.000,222,11063877,114085,0,1754821085,13643.183652129992,-89.44436670000141,52858.6366032 2025-08-10,10:18:07.000,222,11063816,113925,0,1754821086,13642.94788128,-89.82501971999591,52858.20340176 2025-08-10,10:18:08.000,222,11063871,114085,0,1754821087,13642.49654850999,-89.98010057999636,52857.67936776 2025-08-10,10:18:09.000,222,11063891,113925,0,1754821088,13641.58714666,-89.12010672000179,52857.26014056001 2025-08-10,10:18:10.000,222,11063857,114005,0,1754821089,13640.172521559994,-87.11815380000189,52856.74309368 2025-08-10,10:18:11.000,222,11063806,114205,0,1754821090,13639.02061254999,-84.91177610999875,52856.163162720004 2025-08-10,10:18:12.000,222,11063797,114085,0,1754821091,13637.80807675,-83.0508057900006,52855.53432192001 2025-08-10,10:18:13.000,222,11063876,114085,0,1754821092,13636.225043899998,-81.90884672999528,52854.898494 2025-08-10,10:18:14.000,222,11063824,114045,0,1754821093,13634.675692600002,-82.35294191999856,52854.24869184 2025-08-10,10:18:15.000,222,11063853,113885,0,1754821094,13633.389057389992,-83.81916095999622,52853.56395408 2025-08-10,10:18:16.000,222,11063837,113885,0,1754821095,13633.079187129995,-84.2985017999963,52852.88620344 2025-08-10,10:18:17.000,222,11063881,114164,0,1754821096,13633.907753259999,-82.71949668000161,52852.208452800005 2025-08-10,10:18:18.000,222,11063874,114045,0,1754821097,13635.187652159999,-80.56246290000126,52851.49576656 2025-08-10,10:18:19.000,222,11063880,113685,0,1754821098,13636.251989139993,-79.38525818999915,52850.85993864001 2025-08-10,10:18:20.000,222,11063824,113845,0,1754821099,13636.78415762999,-79.30771775999892,52850.412762960004 2025-08-10,10:18:21.000,222,11063831,114125,0,1754821100,13637.127709439992,-79.78000946999964,52849.94462592 2025-08-10,10:18:22.000,222,11063857,114285,0,1754821101,13637.484733869998,-80.4919716000004,52849.61623128001 2025-08-10,10:18:23.000,222,11063814,113925,0,1754821102,13638.124683319991,-81.25327763999667,52849.33674648 2025-08-10,10:18:24.000,222,11063921,114245,0,1754821103,13639.04082147999,-81.15458981999836,52849.08521016001 2025-08-10,10:18:25.000,222,11063906,114085,0,1754821104,13639.620144139997,-81.0840985199975,52848.84066096 2025-08-10,10:18:26.000,222,11063860,114045,0,1754821105,13639.687507239993,-81.47180066999863,52848.70790568001 2025-08-10,10:18:27.000,222,11063826,113965,0,1754821106,13639.727925099993,-82.75474232999841,52848.76380264 2025-08-10,10:18:28.000,222,11063850,113725,0,1754821107,13640.010850119994,-84.5099756999989,52848.81271248 2025-08-10,10:18:29.000,222,11063856,114205,0,1754821108,13640.778789459997,-85.91275257000234,52848.96642912001 2025-08-10,10:18:30.000,222,11063825,114125,0,1754821109,13641.977852639997,-86.39914254000178,52849.10617152 2025-08-10,10:18:31.000,222,11063863,114045,0,1754821110,13643.399214049998,-86.11012820999895,52849.31578512 2025-08-10,10:18:32.000,222,11063889,114085,0,1754821111,13644.18736232,-85.102102619996,52849.623218400004 2025-08-10,10:18:33.000,222,11063836,113925,0,1754821112,13644.355770069997,-84.39718962000188,52849.88174184001 2025-08-10,10:18:34.000,222,11063885,114325,0,1754821113,13644.335561139997,-84.34079657999973,52850.10532968 2025-08-10,10:18:35.000,222,11063801,114125,0,1754821114,13644.631958780003,-84.34079657999973,52850.32891752 2025-08-10,10:18:36.000,222,11063839,113925,0,1754821115,13645.08329155,-84.5452213499957,52850.55250536001 2025-08-10,10:18:37.000,222,11063832,114045,0,1754821116,13645.372952879996,-84.60161438999785,52850.76211896001 2025-08-10,10:18:38.000,222,11063852,113965,0,1754821117,13645.426843360001,-85.03866045000177,52851.11846208 2025-08-10,10:18:39.000,222,11063889,113805,0,1754821118,13645.40663443,-85.89160517999699,52851.418908240004 2025-08-10,10:18:40.000,222,11063833,113845,0,1754821119,13645.608723730002,-86.93487641999673,52851.775251360006 2025-08-10,10:18:41.000,222,11063874,113765,0,1754821120,13645.662614209992,-87.93585288000031,52851.96390360001 2025-08-10,10:18:42.000,222,11063894,114045,0,1754821121,13646.107210669994,-88.47158675999526,52852.110633120006 2025-08-10,10:18:43.000,222,11063832,114164,0,1754821122,13646.652851779996,-88.59847109999828,52852.18050432001 2025-08-10,10:18:44.000,222,11063807,113765,0,1754821123,13647.39384587999,-88.20371981999779,52852.27133688001 2025-08-10,10:18:45.000,222,11063846,113845,0,1754821124,13647.40058219,-86.77274642999691,52852.3132596 2025-08-10,10:18:46.000,222,11063851,114164,0,1754821125,13646.167837459994,-85.28538000000117,52852.48793760001 2025-08-10,10:18:47.000,222,11063843,114045,0,1754821126,13644.672376639988,-84.8553830699966,52852.543834560005 2025-08-10,10:18:48.000,222,11063790,114085,0,1754821127,13643.92464623,-85.20783957000094,52852.494924720006 2025-08-10,10:18:49.000,222,11063897,114164,0,1754821128,13643.992009329995,-85.24308521999774,52852.39710504001 2025-08-10,10:18:50.000,222,11063806,113765,0,1754821129,13644.557859369997,-83.77686618000007,52852.26434976 2025-08-10,10:18:51.000,222,11063871,114205,0,1754821130,13644.679112949998,-80.27344856999844,52852.257362640004 2025-08-10,10:18:52.000,222,11063839,113925,0,1754821131,13644.072845049996,-75.77610362999985,52852.208452800005 2025-08-10,10:18:53.000,222,11063833,113885,0,1754821132,13643.170179510002,-71.9484260399986,52852.138581600004 2025-08-10,10:18:54.000,222,11063827,114085,0,1754821133,13642.328140759993,-69.55877096999757,52852.14556872 2025-08-10,10:18:55.000,222,11063829,113805,0,1754821134,13641.789235960001,-68.51549972999783,52852.16653008 2025-08-10,10:18:56.000,222,11063788,114085,0,1754821135,13641.64103713999,-68.26878017999843,52852.29928536001 2025-08-10,10:18:57.000,222,11063876,114085,0,1754821136,13641.70840024,-68.07845367000118,52852.40409216 2025-08-10,10:18:58.000,222,11063850,114205,0,1754821137,13642.152996700002,-67.37354066999978,52852.39011792 2025-08-10,10:18:59.000,222,11063868,113725,0,1754821138,13642.611065779995,-65.7804372899991,52852.376143680005 2025-08-10,10:19:00.000,222,11063875,113965,0,1754821139,13642.429185409994,-64.06749870000203,52852.34120808 2025-08-10,10:19:01.000,222,11063877,114205,0,1754821140,13641.142550199998,-63.08062049999717,52852.29229824 2025-08-10,10:19:02.000,222,11063819,114205,0,1754821141,13639.135129819995,-62.502591839998786,52852.327233840006 2025-08-10,10:19:03.000,222,11063812,114405,0,1754821142,13636.52817785,-62.42505140999856,52852.16653008 2025-08-10,10:19:04.000,222,11063877,114164,0,1754821143,13633.402530009997,-61.72718753999652,52851.93595512001 2025-08-10,10:19:05.000,222,11063841,114285,0,1754821144,13630.41160837,-60.190477199997986,52851.69839304001 2025-08-10,10:19:06.000,222,11063903,114045,0,1754821145,13627.858546879994,-59.23884464999719,52851.30711432 2025-08-10,10:19:07.000,222,11063833,114285,0,1754821146,13625.73660923,-59.11196031000145,52850.92980984001 2025-08-10,10:19:08.000,222,11063849,114045,0,1754821147,13624.234412099999,-59.88031547999708,52850.629363680004 2025-08-10,10:19:09.000,222,11063888,114085,0,1754821148,13623.446263829996,-61.08571670999663,52850.314943280006 2025-08-10,10:19:10.000,222,11063842,113645,0,1754821149,13623.29806501,-61.99505448000127,52850.06340696 2025-08-10,10:19:11.000,222,11063857,113965,0,1754821150,13622.907359029989,-61.96685795999656,52849.762960800006 2025-08-10,10:19:12.000,222,11063806,114005,0,1754821151,13622.354981609991,-62.02325099999871,52849.49745024001 2025-08-10,10:19:13.000,222,11063900,114125,0,1754821152,13622.03163872999,-63.0101291999963,52849.39963056001 2025-08-10,10:19:14.000,222,11063818,113965,0,1754821153,13622.604225080002,-65.34339122999518,52849.29482376 2025-08-10,10:19:15.000,222,11063843,114085,0,1754821154,13623.789815639997,-67.69075152000005,52849.21796544 2025-08-10,10:19:16.000,222,11063808,113925,0,1754821155,13624.827207379996,-69.19221621000179,52849.24591392 2025-08-10,10:19:17.000,222,11063873,113885,0,1754821156,13625.029296679997,-70.18614353999874,52849.36469496 2025-08-10,10:19:18.000,222,11063881,114125,0,1754821157,13624.49712819,-71.0954813099961,52849.35072072001 2025-08-10,10:19:19.000,222,11063859,113965,0,1754821158,13624.39608354,-71.62416605999897,52849.2738624 2025-08-10,10:19:20.000,222,11063915,113885,0,1754821159,13624.780053210001,-71.22941477999848,52849.1690556 2025-08-10,10:19:21.000,222,11063881,113925,0,1754821160,13624.928252029997,-70.21434005999618,52849.1690556 2025-08-10,10:19:22.000,222,11063871,114245,0,1754821161,13623.796551949992,-69.58696749000228,52849.18302984001 2025-08-10,10:19:23.000,222,11063824,114164,0,1754821162,13621.263699390001,-69.38254271999904,52849.190016960005 2025-08-10,10:19:24.000,222,11063834,114125,0,1754821163,13618.784737310001,-69.6997535699993,52849.22495256 2025-08-10,10:19:25.000,222,11063873,114085,0,1754821164,13615.827497219994,-69.53762357999949,52849.15508136 2025-08-10,10:19:26.000,222,11063864,114164,0,1754821165,13612.957829159997,-69.76319574000081,52848.89655792001 2025-08-10,10:19:27.000,222,11063840,114245,0,1754821166,13611.610567160002,-70.75712306999776,52848.83367384 2025-08-10,10:19:28.000,222,11063853,113885,0,1754821167,13611.880019559998,-71.82859083000221,52848.70790568001 2025-08-10,10:19:29.000,222,11063882,114325,0,1754821168,13612.311143399995,-72.10350689999905,52848.54720192 2025-08-10,10:19:30.000,222,11063879,113685,0,1754821169,13612.51996900999,-71.79334517999814,52848.39348528001 2025-08-10,10:19:31.000,222,11063867,114125,0,1754821170,13612.802894029992,-71.58187127999554,52848.21880728 2025-08-10,10:19:32.000,222,11063875,114125,0,1754821171,13613.44284348,-71.77924691999942,52848.10701336001 2025-08-10,10:19:33.000,222,11063817,114045,0,1754821172,13613.968275660001,-72.16694907000056,52848.07207776 2025-08-10,10:19:34.000,222,11063889,113885,0,1754821173,13614.91809536999,-73.59087333000207,52848.22579440001 2025-08-10,10:19:35.000,222,11063880,113885,0,1754821174,13616.467446670002,-75.55758059999789,52848.44938224 2025-08-10,10:19:36.000,222,11063819,114164,0,1754821175,13618.037006899998,-76.68544139999722,52848.67297008 2025-08-10,10:19:37.000,222,11063839,113925,0,1754821176,13618.508548599995,-76.24839534000057,52848.8895708 2025-08-10,10:19:38.000,222,11063830,114245,0,1754821177,13618.030270589989,-75.13463279999996,52849.03630032 2025-08-10,10:19:39.000,222,11063814,114125,0,1754821178,13618.144787859994,-75.28266453000106,52849.25290104001 2025-08-10,10:19:40.000,222,11063875,113965,0,1754821179,13618.751055759996,-76.64314662000106,52849.44854040001 2025-08-10,10:19:41.000,222,11063854,113885,0,1754821180,13619.444895689994,-77.8344495900019,52849.60924416 2025-08-10,10:19:42.000,222,11063895,113805,0,1754821181,13619.74129333,-78.71559084000182,52849.7978964 2025-08-10,10:19:43.000,222,11063864,114085,0,1754821182,13620.037690969992,-79.39935644999787,52849.75597368001 2025-08-10,10:19:44.000,222,11063826,113885,0,1754821183,13619.849074289996,-79.2936195000002,52849.658154 2025-08-10,10:19:45.000,222,11063851,114085,0,1754821184,13619.054189709997,-78.10936565999873,52849.51841160001 2025-08-10,10:19:46.000,222,11063870,113925,0,1754821185,13617.713664019997,-76.56560619000084,52849.31578512 2025-08-10,10:19:47.000,222,11063865,113885,0,1754821186,13616.366402020001,-75.68446494000091,52849.06424880001 2025-08-10,10:19:48.000,222,11063802,113885,0,1754821187,13616.642590729993,-75.59987538000132,52848.84066096 2025-08-10,10:19:49.000,222,11063916,113725,0,1754821188,13617.477893169991,-76.41052533000038,52848.69393144 2025-08-10,10:19:50.000,222,11063835,114125,0,1754821189,13618.010061659988,-77.63002481999865,52848.48431784 2025-08-10,10:19:51.000,222,11063822,114005,0,1754821190,13618.771264689996,-78.32788869000069,52848.27470424001 2025-08-10,10:19:52.000,222,11063890,114125,0,1754821191,13619.276487939998,-78.92706473999715,52848.10002624 2025-08-10,10:19:53.000,222,11063859,114085,0,1754821192,13619.323642109994,-79.31476688999828,52847.848489920005 2025-08-10,10:19:54.000,222,11063877,114045,0,1754821193,13619.067662330002,-78.95526126000186,52847.62490208001 2025-08-10,10:19:55.000,222,11063874,113965,0,1754821194,13618.528757529995,-78.06002174999594,52847.33144304 2025-08-10,10:19:56.000,222,11063779,114085,0,1754821195,13618.158260479999,-77.60887743000058,52847.05195824001 2025-08-10,10:19:57.000,222,11063854,114085,0,1754821196,13618.35361346999,-78.1798569599996,52846.82138328 2025-08-10,10:19:58.000,222,11063875,113965,0,1754821197,13619.391005209989,-79.21607906999998,52846.56285984 2025-08-10,10:19:59.000,222,11063886,114125,0,1754821198,13620.67090410999,-79.64607599999727,52846.555872720004 2025-08-10,10:20:00.000,222,11063837,114205,0,1754821199,13621.546624410003,-79.11034212000231,52846.54189848 2025-08-10,10:20:01.000,222,11063876,114005,0,1754821200,13621.768922639989,-78.15166044000216,52846.56984696001 2025-08-10,10:20:02.000,222,11063870,114085,0,1754821201,13621.546624410003,-76.98855398999876,52846.59080832 2025-08-10,10:20:03.000,222,11063821,114045,0,1754821202,13621.297380939992,-75.72675971999706,52846.63971816 2025-08-10,10:20:04.000,222,11063810,113885,0,1754821203,13620.93362019999,-74.3239828500009,52846.64670528001 2025-08-10,10:20:05.000,222,11063821,113885,0,1754821204,13619.71434808999,-72.59694599999784,52846.54888560001 2025-08-10,10:20:06.000,222,11063866,114085,0,1754821205,13617.888808080002,-71.1095795700021,52846.43010456001 2025-08-10,10:20:07.000,222,11063824,114085,0,1754821206,13615.787079359994,-70.10860310999851,52846.25542656 2025-08-10,10:20:08.000,222,11063902,114005,0,1754821207,13614.170364960002,-70.12975049999659,52846.14363264001 2025-08-10,10:20:09.000,222,11063898,113845,0,1754821208,13612.56712318,-70.5526983000018,52846.11568416001 2025-08-10,10:20:10.000,222,11063806,113885,0,1754821209,13610.391295050002,-69.53762357999949,52846.0597872 2025-08-10,10:20:11.000,222,11063888,114045,0,1754821210,13607.575517469995,-67.09157546999631,52845.954980400005 2025-08-10,10:20:12.000,222,11063846,113765,0,1754821211,13604.571123209993,-64.51159388999804,52845.86414784 2025-08-10,10:20:13.000,222,11063838,114085,0,1754821212,13602.152787919993,-62.42505140999856,52845.66152136001 2025-08-10,10:20:14.000,222,11063847,113885,0,1754821213,13600.731426509992,-61.22669930999837,52845.49383048001 2025-08-10,10:20:15.000,222,11063884,114085,0,1754821214,13600.381138389996,-62.093742299999576,52845.451907760005 2025-08-10,10:20:16.000,222,11063813,114085,0,1754821215,13600.320511599995,-63.53881394999917,52845.55671456 2025-08-10,10:20:17.000,222,11063886,114005,0,1754821216,13599.936541929994,-63.595206990001316,52845.59165016001 2025-08-10,10:20:18.000,222,11063856,113845,0,1754821217,13599.242701999996,-62.25587228999939,52845.57767592 2025-08-10,10:20:19.000,222,11063882,114085,0,1754821218,13598.750951369999,-61.698991019999085,52845.59165016001 2025-08-10,10:20:20.000,222,11063896,113885,0,1754821219,13598.441081110002,-61.649647109996295,52845.5357532 2025-08-10,10:20:21.000,222,11063850,114085,0,1754821220,13598.609488859998,-61.32538712999667,52845.549727440004 2025-08-10,10:20:22.000,222,11063885,113965,0,1754821221,13598.366981699997,-61.09276583999599,52845.52876608 2025-08-10,10:20:23.000,222,11063835,113885,0,1754821222,13597.62598759999,-61.58620494000206,52845.56370168001 2025-08-10,10:20:24.000,222,11063871,114125,0,1754821223,13597.491261399999,-63.04537485000037,52845.55671456 2025-08-10,10:20:25.000,222,11063813,113725,0,1754821224,13598.097529300001,-64.84995212999638,52845.47985624 2025-08-10,10:20:26.000,222,11063811,113965,0,1754821225,13598.919359119995,-66.09764813999936,52845.59165016001 2025-08-10,10:20:27.000,222,11063855,114325,0,1754821226,13599.882651449989,-66.75321722999797,52845.48684336 2025-08-10,10:20:28.000,222,11063856,114085,0,1754821227,13600.643854479997,-66.66157853999903,52845.451907760005 2025-08-10,10:20:29.000,222,11063868,114005,0,1754821228,13600.596700310001,-65.80863380999654,52845.31216536 2025-08-10,10:20:30.000,222,11063877,113885,0,1754821229,13599.956750859994,-64.31421825000143,52845.10255176 2025-08-10,10:20:31.000,222,11063906,114085,0,1754821230,13599.431318679992,-62.89734311999928,52844.85800256 2025-08-10,10:20:32.000,222,11063823,113805,0,1754821231,13599.478472850002,-62.53078835999622,52844.592492 2025-08-10,10:20:33.000,222,11063867,113685,0,1754821232,13599.848969899998,-63.094718759995885,52844.41082688 2025-08-10,10:20:34.000,222,11063882,114005,0,1754821233,13599.640144290002,-64.34241476999887,52844.30602008 2025-08-10,10:20:35.000,222,11063850,113805,0,1754821234,13598.99345853,-65.37158774999989,52844.16627768 2025-08-10,10:20:36.000,222,11063832,114164,0,1754821235,13598.528653139998,-65.5689633899965,52843.942689840005 2025-08-10,10:20:37.000,222,11063831,114245,0,1754821236,13598.070584059991,-64.99798385999748,52843.83788304001 2025-08-10,10:20:38.000,222,11063901,113885,0,1754821237,13596.871520879991,-63.552912209997885,52843.53044976001 2025-08-10,10:20:39.000,222,11063878,114085,0,1754821238,13594.736110609992,-61.55095928999799,52843.28590056 2025-08-10,10:20:40.000,222,11063809,113885,0,1754821239,13591.442055019994,-58.745405549998395,52842.887634720006 2025-08-10,10:20:41.000,222,11063825,114005,0,1754821240,13587.966119059995,-56.031490499997744,52842.3915492 2025-08-10,10:20:42.000,222,11063868,114245,0,1754821241,13585.440002809999,-55.05871055999887,52841.930399280005 2025-08-10,10:20:43.000,222,11063836,114085,0,1754821242,13583.991696159988,-55.98214659000223,52841.58803040001 2025-08-10,10:20:44.000,222,11063898,114045,0,1754821243,13582.779160359998,-57.0888599999962,52841.36444256 2025-08-10,10:20:45.000,222,11063878,114005,0,1754821244,13581.411689430002,-57.46246388999862,52841.189764560004 2025-08-10,10:20:46.000,222,11063820,114045,0,1754821245,13580.994038209996,-58.18147514999873,52840.994125200006 2025-08-10,10:20:47.000,222,11063894,113765,0,1754821246,13581.384744189992,-60.40900022999995,52840.98015096 2025-08-10,10:20:48.000,222,11063875,114045,0,1754821247,13581.761977549999,-62.83390094999777,52841.03604792001 2025-08-10,10:20:49.000,222,11063878,114005,0,1754821248,13582.16615615,-64.81470647999959,52841.03604792001 2025-08-10,10:20:50.000,222,11063847,114085,0,1754821249,13582.954304419989,-66.15404118000151,52841.161816080006 2025-08-10,10:20:51.000,222,11063824,114005,0,1754821250,13584.160103909999,-66.78846288000204,52841.40636528 2025-08-10,10:20:52.000,222,11063841,113965,0,1754821251,13585.992380229996,-67.10567373000231,52841.73475992001 2025-08-10,10:20:53.000,222,11063893,114405,0,1754821252,13587.582149389993,-67.50747414000216,52842.07014168001 2025-08-10,10:20:54.000,222,11063901,114085,0,1754821253,13588.336616109991,-68.67762971999764,52842.42648480001 2025-08-10,10:20:55.000,222,11063829,114005,0,1754821254,13588.21536252999,-70.28483135999704,52842.76186656001 2025-08-10,10:20:56.000,222,11063848,114005,0,1754821255,13587.649512489988,-72.25153863000014,52843.08327408 2025-08-10,10:20:57.000,222,11063891,113885,0,1754821256,13587.326169610002,-74.08431243000086,52843.390707360006 2025-08-10,10:20:58.000,222,11063887,114245,0,1754821257,13587.08366245,-76.03692143999797,52843.49551416 2025-08-10,10:20:59.000,222,11063876,113805,0,1754821258,13586.807473739995,-78.06002174999594,52843.774998960005 2025-08-10,10:21:00.000,222,11063877,113845,0,1754821259,13587.265542820001,-79.50509339999553,52843.9985868 2025-08-10,10:21:01.000,222,11063819,113805,0,1754821260,13588.437660759992,-80.32279248000123,52844.04749664 2025-08-10,10:21:02.000,222,11063835,114245,0,1754821261,13590.034166229998,-80.85147722999682,52844.1383292 2025-08-10,10:21:03.000,222,11063822,114245,0,1754821262,13591.96075089,-80.22410465999565,52844.18723904 2025-08-10,10:21:04.000,222,11063908,114205,0,1754821263,13593.321485510001,-77.98953045000235,52844.18025192001 2025-08-10,10:21:05.000,222,11063888,114205,0,1754821264,13594.352140939991,-75.68446494000091,52844.03352240001 2025-08-10,10:21:06.000,222,11063884,114085,0,1754821265,13595.42995053999,-75.18397670999548,52843.893780000006 2025-08-10,10:21:07.000,222,11063878,113725,0,1754821266,13596.501023829995,-75.64921928999684,52843.83788304001 2025-08-10,10:21:08.000,222,11063837,113965,0,1754821267,13597.302644719988,-75.43774539000151,52843.66320504 2025-08-10,10:21:09.000,222,11063855,113885,0,1754821268,13597.363271509988,-74.76807803999691,52843.558398240006 2025-08-10,10:21:10.000,222,11063870,114365,0,1754821269,13596.251780359999,-74.30988459000218,52843.34179752001 2025-08-10,10:21:11.000,222,11063831,113925,0,1754821270,13594.372349869991,-74.35217936999834,52843.02039 2025-08-10,10:21:12.000,222,11063848,114085,0,1754821271,13592.81626226,-73.87283852999826,52842.671034000006 2025-08-10,10:21:13.000,222,11063830,114085,0,1754821272,13591.54983597999,-72.88596033000067,52842.48936888 2025-08-10,10:21:14.000,222,11063868,114005,0,1754821273,13590.162156119994,-72.59694599999784,52842.147000000004 2025-08-10,10:21:15.000,222,11063851,113965,0,1754821274,13588.774476259998,-72.4066194900006,52841.74873416 2025-08-10,10:21:16.000,222,11063822,114045,0,1754821275,13587.548467840003,-71.25056216999656,52841.26662288 2025-08-10,10:21:17.000,222,11063856,113765,0,1754821276,13586.888309459995,-69.65745878999587,52840.8893184 2025-08-10,10:21:18.000,222,11063857,113885,0,1754821277,13586.61212074999,-68.55779451000126,52840.54694952 2025-08-10,10:21:19.000,222,11063896,113805,0,1754821278,13586.019325469992,-67.57796543999575,52840.36528440001 2025-08-10,10:21:20.000,222,11063887,114005,0,1754821279,13584.46323786,-66.84485591999692,52840.28842608 2025-08-10,10:21:21.000,222,11063882,114005,0,1754821280,13582.415399619997,-67.90927455000201,52840.30938744 2025-08-10,10:21:22.000,222,11063880,113805,0,1754821281,13580.62354116,-70.34122439999919,52840.33733592 2025-08-10,10:21:23.000,222,11063825,114405,0,1754821282,13579.047244619993,-72.19514558999799,52840.33733592 2025-08-10,10:21:24.000,222,11063866,113965,0,1754821283,13577.504629629992,-73.04104119000112,52840.19759352001 2025-08-10,10:21:25.000,222,11063858,114085,0,1754821284,13576.06305928999,-73.60497159000079,52839.96003144001 2025-08-10,10:21:26.000,222,11063833,114005,0,1754821285,13575.470264009993,-73.11858162000135,52839.63862392 2025-08-10,10:21:27.000,222,11063855,114085,0,1754821286,13575.214284230002,-71.84268909000093,52839.352152 2025-08-10,10:21:28.000,222,11063843,114125,0,1754821287,13575.173866370002,-72.3572755799978,52839.01677024 2025-08-10,10:21:29.000,222,11063912,114045,0,1754821288,13575.180602679997,-74.28168806999747,52838.77920816 2025-08-10,10:21:30.000,222,11063829,114045,0,1754821289,13575.503945559998,-75.18397670999548,52838.42286504 2025-08-10,10:21:31.000,222,11063842,113925,0,1754821290,13575.92159677999,-74.56365327000094,52838.01062496 2025-08-10,10:21:32.000,222,11063876,113845,0,1754821291,13576.292093830001,-73.05513944999984,52837.7451144 2025-08-10,10:21:33.000,222,11063870,113925,0,1754821292,13575.834024749995,-70.83466349999799,52837.37479704001 2025-08-10,10:21:34.000,222,11063864,114005,0,1754821293,13574.5878074,-70.1579470200013,52837.16518344 2025-08-10,10:21:35.000,222,11063868,113845,0,1754821294,13573.220336469989,-69.4882796699967,52836.899672880005 2025-08-10,10:21:36.000,222,11063891,113885,0,1754821295,13571.475632180001,-68.65648232999956,52836.683072160005 2025-08-10,10:21:37.000,222,11063835,113885,0,1754821296,13569.778082059995,-68.5507453800019,52836.4524972 2025-08-10,10:21:38.000,222,11063883,114085,0,1754821297,13567.3125926,-68.55779451000126,52836.18698664 2025-08-10,10:21:39.000,222,11063817,114005,0,1754821298,13564.389034059997,-68.85385796999617,52835.85160488 2025-08-10,10:21:40.000,222,11063886,114125,0,1754821299,13562.044798180003,-70.44696134999685,52835.56513296 2025-08-10,10:21:41.000,222,11063886,114045,0,1754821300,13561.061296919994,-72.90710771999875,52835.236738319996 2025-08-10,10:21:42.000,222,11063842,113925,0,1754821301,13560.643645700002,-74.45086718999664,52834.95026640001 2025-08-10,10:21:43.000,222,11063841,113965,0,1754821302,13559.882442669994,-74.33808110999962,52834.67776872 2025-08-10,10:21:44.000,222,11063796,114125,0,1754821303,13559.336801559992,-75.21922235999955,52834.44020664 2025-08-10,10:21:45.000,222,11063818,114005,0,1754821304,13559.12123964,-77.40445265999733,52834.23059304001 2025-08-10,10:21:46.000,222,11063897,114085,0,1754821305,13557.6796693,-79.13853863999975,52834.04194080001 2025-08-10,10:21:47.000,222,11063847,114005,0,1754821306,13554.978408989999,-79.27952124000149,52833.84630144 2025-08-10,10:21:48.000,222,11063865,114125,0,1754821307,13552.169367720002,-79.40640557999723,52833.69957192 2025-08-10,10:21:49.000,222,11063860,113925,0,1754821308,13550.970304540002,-79.21607906999998,52833.43406136 2025-08-10,10:21:50.000,222,11063855,113965,0,1754821309,13551.286911109994,-78.94821212999523,52833.31528032 2025-08-10,10:21:51.000,222,11063883,113965,0,1754821310,13552.640909419999,-77.58773003999522,52833.20348640001 2025-08-10,10:21:52.000,222,11063863,113965,0,1754821311,13553.226968390001,-75.83954580000136,52833.20348640001 2025-08-10,10:21:53.000,222,11063862,113885,0,1754821312,13552.263676059993,-74.61299717999646,52833.20348640001 2025-08-10,10:21:54.000,222,11063865,114085,0,1754821313,13550.289937229994,-74.78217629999563,52833.19649928 2025-08-10,10:21:55.000,222,11063847,114005,0,1754821314,13548.781003789998,-76.10741273999884,52833.17553792 2025-08-10,10:21:56.000,222,11063815,113845,0,1754821315,13547.554995369988,-77.0167505099962,52833.18951216 2025-08-10,10:21:57.000,222,11063864,113925,0,1754821316,13545.897863109996,-77.72871263999696,52833.280344720006 2025-08-10,10:21:58.000,222,11063824,113965,0,1754821317,13544.617964209996,-78.65214867000032,52833.27335760001 2025-08-10,10:21:59.000,222,11063815,114085,0,1754821318,13544.516919559996,-79.73771468999621,52833.30130608001 2025-08-10,10:22:00.000,222,11063851,114125,0,1754821319,13545.224232109998,-80.27344856999844,52833.3082932 2025-08-10,10:22:01.000,222,11063862,113885,0,1754821320,13545.72945536,-79.36411080000107,52833.35021592001 2025-08-10,10:22:02.000,222,11063842,114085,0,1754821321,13545.48021188999,-78.01067784000043,52833.210473520005 2025-08-10,10:22:03.000,222,11063775,113885,0,1754821322,13544.759426719997,-78.22920086999511,52832.97291144 2025-08-10,10:22:04.000,222,11063812,113925,0,1754821323,13544.34177549999,-79.33591427999636,52832.72836224001 2025-08-10,10:22:05.000,222,11063843,114085,0,1754821324,13544.112740959994,-80.33689073999994,52832.56765848 2025-08-10,10:22:06.000,222,11063887,113965,0,1754821325,13543.277438519995,-82.26835235999897,52832.323109280005 2025-08-10,10:22:07.000,222,11063882,113965,0,1754821326,13541.99080331,-84.70030220999615,52832.190354 2025-08-10,10:22:08.000,222,11063845,114285,0,1754821327,13540.60312344999,-86.27930732999812,52831.95279192 2025-08-10,10:22:09.000,222,11063841,114125,0,1754821328,13539.35016979,-87.78782114999922,52831.83401088 2025-08-10,10:22:10.000,222,11063833,114005,0,1754821329,13538.19152447,-89.23289279999881,52831.701255600005 2025-08-10,10:22:11.000,222,11063900,113925,0,1754821330,13537.17434166,-89.01436976999685,52831.57548744001 2025-08-10,10:22:12.000,222,11063829,114005,0,1754821331,13535.335329029993,-87.18159596999612,52831.40779656001 2025-08-10,10:22:13.000,222,11063883,114085,0,1754821332,13532.29051690999,-84.48882831000083,52831.13529888 2025-08-10,10:22:14.000,222,11063886,113805,0,1754821333,13529.340013129993,-82.5926123399986,52830.84882696 2025-08-10,10:22:15.000,222,11063826,113885,0,1754821334,13527.575099909991,-82.14146801999595,52830.70209744 2025-08-10,10:22:16.000,222,11063883,114005,0,1754821335,13526.504026620001,-82.88162667000142,52830.63921336001 2025-08-10,10:22:17.000,222,11063876,113925,0,1754821336,13526.571389719997,-83.2481814299972,52830.66716184001 2025-08-10,10:22:18.000,222,11063871,113965,0,1754821337,13527.53468204999,-83.1142479600021,52830.84882696 2025-08-10,10:22:19.000,222,11063827,113925,0,1754821338,13527.932124339997,-82.26130322999961,52831.1772216 2025-08-10,10:22:20.000,222,11063829,113965,0,1754821339,13527.662671940001,-81.16868807999708,52831.51260336 2025-08-10,10:22:21.000,222,11063891,113965,0,1754821340,13527.709826109996,-81.02065634999599,52832.00170176 2025-08-10,10:22:22.000,222,11063828,114005,0,1754821341,13528.43061127999,-81.3308180699969,52832.45586456 2025-08-10,10:22:23.000,222,11063829,113885,0,1754821342,13528.848262499996,-80.38623464999546,52832.8541304 2025-08-10,10:22:24.000,222,11063813,114005,0,1754821343,13528.36998448999,-77.65822133999609,52833.378164400005 2025-08-10,10:22:25.000,222,11063858,114085,0,1754821344,13527.891706479997,-75.12053454000124,52833.91617264 2025-08-10,10:22:26.000,222,11063894,114005,0,1754821345,13527.743507660001,-73.9010350499957,52834.51706496 2025-08-10,10:22:27.000,222,11063807,114045,0,1754821346,13528.053377919998,-74.12660720999702,52835.21577696001 2025-08-10,10:22:28.000,222,11063859,114085,0,1754821347,13528.794372019991,-74.78217629999563,52836.00532152001 2025-08-10,10:22:29.000,222,11063822,114045,0,1754821348,13530.283096530002,-74.89496237999992,52836.75294336001 2025-08-10,10:22:30.000,222,11063866,114125,0,1754821349,13531.461950780002,-73.66136462999566,52837.46562960001 2025-08-10,10:22:31.000,222,11063851,113965,0,1754821350,13530.680538819994,-70.79941785000119,52838.129406 2025-08-10,10:22:32.000,222,11063848,114085,0,1754821351,13528.55186485999,-66.99288764999801,52838.63946576001 2025-08-10,10:22:33.000,222,11063868,113885,0,1754821352,13527.31912013,-65.4702755699982,52839.02375736001 2025-08-10,10:22:34.000,222,11063851,113925,0,1754821353,13527.588572529996,-66.70387331999518,52839.37311336 2025-08-10,10:22:35.000,222,11063850,114245,0,1754821354,13528.019696369993,-68.51549972999783,52839.4220232 2025-08-10,10:22:36.000,222,11063883,114164,0,1754821355,13528.316094009999,-70.69368089999625,52839.317216400006 2025-08-10,10:22:37.000,222,11063840,114125,0,1754821356,13528.61922796,-71.81449256999622,52839.1076028 2025-08-10,10:22:38.000,222,11063848,114125,0,1754821357,13527.945596960002,-70.52450177999708,52838.85606648001 2025-08-10,10:22:39.000,222,11063820,114245,0,1754821358,13527.703089800001,-68.56484364000062,52838.38094232001 2025-08-10,10:22:40.000,222,11063873,114325,0,1754821359,13529.461266709994,-67.35944241000107,52837.87088256 2025-08-10,10:22:41.000,222,11063823,113965,0,1754821360,13531.704457940003,-65.3222438399971,52837.235054640005 2025-08-10,10:22:42.000,222,11063780,114005,0,1754821361,13532.431979419991,-62.14308620999509,52836.67608504001 2025-08-10,10:22:43.000,222,11063885,113805,0,1754821362,13531.293543029991,-60.141133289995196,52836.11711544 2025-08-10,10:22:44.000,222,11063836,113965,0,1754821363,13529.643147079994,-60.96588150000025,52835.76077232 2025-08-10,10:22:45.000,222,11063858,114005,0,1754821364,13527.925388030002,-62.59423052999773,52835.404429199996 2025-08-10,10:22:46.000,222,11063819,114245,0,1754821365,13526.2211016,-65.188310370002,52835.09699592001 2025-08-10,10:22:47.000,222,11063850,113765,0,1754821366,13524.476397309998,-67.29600023999956,52834.78257552001 2025-08-10,10:22:48.000,222,11063883,114045,0,1754821367,13522.947254940002,-67.04928069000016,52834.51706496 2025-08-10,10:22:49.000,222,11063822,113885,0,1754821368,13520.11800473999,-62.22767577000195,52834.0768764 2025-08-10,10:22:50.000,222,11063845,113965,0,1754821369,13516.992356900002,-56.97607391999918,52833.6925848 2025-08-10,10:22:51.000,222,11063856,114125,0,1754821370,13514.634648400002,-54.42428885999834,52833.43406136 2025-08-10,10:22:52.000,222,11063788,113805,0,1754821371,13513.644410829998,-53.987242800001695,52833.4131 2025-08-10,10:22:53.000,222,11063865,114085,0,1754821372,13514.264151349991,-55.1010053400023,52833.46200984 2025-08-10,10:22:54.000,222,11063809,113965,0,1754821373,13515.03882699999,-57.45541475999926,52833.53886816001 2025-08-10,10:22:55.000,222,11063847,114125,0,1754821374,13514.587494229992,-60.28211588999693,52833.65764920001 2025-08-10,10:22:56.000,222,11063816,113925,0,1754821375,13512.795635769995,-62.83390094999777,52833.81136584 2025-08-10,10:22:57.000,222,11063838,114405,0,1754821376,13510.559180849996,-66.41485898999963,52834.02097944001 2025-08-10,10:22:58.000,222,11063836,114045,0,1754821377,13509.056983719995,-70.66548437999882,52834.31443848 2025-08-10,10:22:59.000,222,11063919,113885,0,1754821378,13508.376616410002,-74.29578632999619,52834.768601280004 2025-08-10,10:23:00.000,222,11063905,114045,0,1754821379,13508.19473604,-75.28971366000042,52835.14590576001 2025-08-10,10:23:01.000,222,11063885,114045,0,1754821380,13507.292070499992,-75.28971366000042,52835.33455800001 2025-08-10,10:23:02.000,222,11063815,113885,0,1754821381,13506.87441928,-75.97347926999646,52835.3694936 2025-08-10,10:23:03.000,222,11063838,114125,0,1754821382,13507.568259209998,-76.82642399999895,52835.41141632001 2025-08-10,10:23:04.000,222,11063888,113965,0,1754821383,13508.12737293999,-74.81037282000034,52835.50224888001 2025-08-10,10:23:05.000,222,11063885,114245,0,1754821384,13506.146897799998,-69.19926534000115,52835.62102992001 2025-08-10,10:23:06.000,222,11063874,114005,0,1754821385,13503.822870849988,-65.06142602999898,52835.65596552 2025-08-10,10:23:07.000,222,11063817,114005,0,1754821386,13502.320673720002,-62.678820089997316,52835.9284632 2025-08-10,10:23:08.000,222,11063823,113805,0,1754821387,13501.80871415999,-62.94668703000207,52836.34070328001 2025-08-10,10:23:09.000,222,11063830,113845,0,1754821388,13502.758533869994,-63.82077914999536,52836.71102064 2025-08-10,10:23:10.000,222,11063840,113725,0,1754821389,13504.44934767999,-66.3866624700022,52837.12326072 2025-08-10,10:23:11.000,222,11063860,114164,0,1754821390,13505.641674549996,-70.92630218999693,52837.49357808001 2025-08-10,10:23:12.000,222,11063873,113725,0,1754821391,13507.339224670002,-76.02987230999861,52837.94774088001 2025-08-10,10:23:13.000,222,11063871,113965,0,1754821392,13509.360117669996,-79.8223042499958,52838.22722568 2025-08-10,10:23:14.000,222,11063876,113765,0,1754821393,13511.933388090001,-82.10622236999916,52838.32504536 2025-08-10,10:23:15.000,222,11063868,113845,0,1754821394,13515.719194309997,-82.70539841999562,52838.16434160001 2025-08-10,10:23:16.000,222,11063860,113845,0,1754821395,13520.131477359995,-83.45260620000045,52837.9896636 2025-08-10,10:23:17.000,222,11063819,114125,0,1754821396,13522.74516564,-82.85343014999671,52837.89184392 2025-08-10,10:23:18.000,222,11063848,113805,0,1754821397,13524.442715759993,-81.70442195999931,52837.82197272 2025-08-10,10:23:19.000,222,11063871,114045,0,1754821398,13526.409718279996,-80.41443117000017,52837.82197272 2025-08-10,10:23:20.000,222,11063870,114285,0,1754821399,13528.376720799999,-78.55346085000201,52837.7451144 2025-08-10,10:23:21.000,222,11063867,113965,0,1754821400,13529.009933939997,-75.74085797999578,52837.72415304 2025-08-10,10:23:22.000,222,11063891,114085,0,1754821401,13527.858024929992,-72.01891733999946,52837.73114016001 2025-08-10,10:23:23.000,222,11063807,114005,0,1754821402,13526.739797469992,-69.31910054999753,52837.605372 2025-08-10,10:23:24.000,222,11063806,114005,0,1754821403,13526.19415635999,-69.34729707000224,52837.55646216 2025-08-10,10:23:25.000,222,11063858,114005,0,1754821404,13525.688933109988,-71.67350997000176,52837.59838488 2025-08-10,10:23:26.000,222,11063875,114085,0,1754821405,13525.04224735,-73.73185592999653,52837.63332048001 2025-08-10,10:23:27.000,222,11063842,114085,0,1754821406,13524.442715759993,-74.1477545999951,52837.570436400005 2025-08-10,10:23:28.000,222,11063890,114005,0,1754821407,13523.91728357999,-73.92218244000105,52837.39575840001 2025-08-10,10:23:29.000,222,11063879,113725,0,1754821408,13524.119372879992,-74.90906063999864,52837.2210804 2025-08-10,10:23:30.000,222,11063901,114085,0,1754821409,13524.867103289995,-74.41562153999985,52837.09531224 2025-08-10,10:23:31.000,222,11063855,113885,0,1754821410,13526.739797469992,-74.19004937999853,52836.948582720004 2025-08-10,10:23:32.000,222,11063856,114045,0,1754821411,13528.875207739991,-74.51430935999815,52836.81582744 2025-08-10,10:23:33.000,222,11063903,113885,0,1754821412,13530.00017151,-75.56462972999725,52836.78787896 2025-08-10,10:23:34.000,222,11063862,113885,0,1754821413,13530.640120959994,-77.69346699000016,52836.85775016 2025-08-10,10:23:35.000,222,11063916,113925,0,1754821414,13531.690985319998,-78.09526740000001,52837.09531224 2025-08-10,10:23:36.000,222,11063869,114085,0,1754821415,13533.34811757999,-77.86264610999933,52837.34684856001 2025-08-10,10:23:37.000,222,11063815,114205,0,1754821416,13535.025458769996,-78.13051304999681,52837.640307600006 2025-08-10,10:23:38.000,222,11063898,114045,0,1754821417,13536.94530711999,-78.63100128000224,52838.143380240006 2025-08-10,10:23:39.000,222,11063819,114125,0,1754821418,13538.696747720001,-78.66624692999903,52838.7582468 2025-08-10,10:23:40.000,222,11063921,114045,0,1754821419,13539.316488239994,-78.0318252299985,52839.44298456 2025-08-10,10:23:41.000,222,11063924,113845,0,1754821420,13537.942280999989,-75.09233801999653,52840.07182536 2025-08-10,10:23:42.000,222,11063863,113965,0,1754821421,13536.467029109997,-73.18907292000222,52840.54694952 2025-08-10,10:23:43.000,222,11063908,113925,0,1754821422,13536.305357669997,-73.99267374000192,52841.0290608 2025-08-10,10:23:44.000,222,11063800,113765,0,1754821423,13536.662382099988,-72.82251815999916,52841.4832236 2025-08-10,10:23:45.000,222,11063849,114125,0,1754821424,13537.08676962999,-71.12367783000082,52841.9373864 2025-08-10,10:23:46.000,222,11063936,114085,0,1754821425,13538.19152447,-71.84973822000029,52842.64308552001 2025-08-10,10:23:47.000,222,11063844,114125,0,1754821426,13539.75434839,-74.38037588999578,52843.488527040005 2025-08-10,10:23:48.000,222,11063870,113885,0,1754821427,13542.01101224,-76.79117835000216,52844.43178824 2025-08-10,10:23:49.000,222,11063883,114085,0,1754821428,13545.028879119993,-77.45379657000012,52845.1514616 2025-08-10,10:23:50.000,222,11063854,113925,0,1754821429,13547.474159650003,-74.27463893999811,52845.62658576 2025-08-10,10:23:51.000,222,11063891,113965,0,1754821430,13549.22560025,-72.78727250999509,52846.017864479996 2025-08-10,10:23:52.000,222,11063898,114245,0,1754821431,13550.963568229992,-73.78824896999868,52846.59080832 2025-08-10,10:23:53.000,222,11063883,113765,0,1754821432,13551.54289089,-77.48199308999756,52847.26855896001 2025-08-10,10:23:54.000,222,11063814,114085,0,1754821433,13551.441846239999,-83.03670753000188,52848.07207776 2025-08-10,10:23:55.000,222,11063816,113965,0,1754821434,13553.658092229998,-87.83011592999537,52848.91751928001 2025-08-10,10:23:56.000,222,11063841,113885,0,1754821435,13557.65272405999,-87.37897161000001,52849.67212824 2025-08-10,10:23:57.000,222,11063826,113965,0,1754821436,13561.633883269991,-84.81308829000045,52850.28699480001 2025-08-10,10:23:58.000,222,11063882,114164,0,1754821437,13564.83363052,-83.9530944299986,52850.87391288 2025-08-10,10:23:59.000,222,11063898,113725,0,1754821438,13566.814105659992,-84.2632561499995,52851.39095976001 2025-08-10,10:24:00.000,222,11063856,114164,0,1754821439,13566.26846454999,-82.03573106999829,52851.81717408001 2025-08-10,10:24:01.000,222,11063829,114164,0,1754821440,13563.028299439997,-75.59987538000132,52851.97787784 2025-08-10,10:24:02.000,222,11063871,113885,0,1754821441,13559.03366760999,-70.5526983000018,52852.0687104 2025-08-10,10:24:03.000,222,11063805,114085,0,1754821442,13556.015800729998,-72.45596339999611,52852.159542960006 2025-08-10,10:24:04.000,222,11063813,114405,0,1754821443,13554.405822640001,-77.6229756899993,52852.46697624001 2025-08-10,10:24:05.000,222,11063826,113725,0,1754821444,13553.583992819993,-81.68327457000123,52852.641654240004 2025-08-10,10:24:06.000,222,11063866,113845,0,1754821445,13554.378877399991,-84.83423567999853,52852.90017768001 2025-08-10,10:24:07.000,222,11063834,113885,0,1754821446,13556.217890029999,-87.05471163000038,52853.0818428 2025-08-10,10:24:08.000,222,11063843,114245,0,1754821447,13559.148184879996,-87.53405247000046,52853.214598080005 2025-08-10,10:24:09.000,222,11063844,114125,0,1754821448,13562.583702979995,-84.89062872000068,52853.20761096001 2025-08-10,10:24:10.000,222,11063902,113725,0,1754821449,13563.115871469992,-77.20707702000072,52852.949087520006 2025-08-10,10:24:11.000,222,11063852,113965,0,1754821450,13561.930280909997,-70.08040659000108,52852.65562848001 2025-08-10,10:24:12.000,222,11063924,114164,0,1754821451,13560.818789759993,-65.80158467999718,52852.46697624001 2025-08-10,10:24:13.000,222,11063853,113925,0,1754821452,13558.966304509995,-62.72111487000075,52852.446014880006 2025-08-10,10:24:14.000,222,11063861,114285,0,1754821453,13557.262018079993,-63.82077914999536,52852.3831308 2025-08-10,10:24:15.000,222,11063891,114125,0,1754821454,13556.157263239998,-66.76731548999669,52852.34120808 2025-08-10,10:24:16.000,222,11063862,113965,0,1754821455,13554.722429209993,-67.51452327000152,52852.29229824 2025-08-10,10:24:17.000,222,11063848,114005,0,1754821456,13553.354958279997,-65.72404424999695,52852.29928536001 2025-08-10,10:24:18.000,222,11063844,114085,0,1754821457,13552.587018939994,-65.36453862000053,52852.3831308 2025-08-10,10:24:19.000,222,11063897,114164,0,1754821458,13552.970988609995,-66.84485591999692,52852.58575728001 2025-08-10,10:24:20.000,222,11063854,114085,0,1754821459,13553.226968390001,-68.02910975999839,52852.79537088 2025-08-10,10:24:21.000,222,11063847,114125,0,1754821460,13552.9642523,-69.25565837999602,52853.02594584 2025-08-10,10:24:22.000,222,11063811,113885,0,1754821461,13551.253229559989,-68.71992450000107,52853.095817040004 2025-08-10,10:24:23.000,222,11063839,113925,0,1754821462,13548.908993679994,-68.25468191999971,52853.07485568 2025-08-10,10:24:24.000,222,11063867,114045,0,1754821463,13548.848366889993,-67.64845673999662,52853.214598080005 2025-08-10,10:24:25.000,222,11063852,113925,0,1754821464,13550.53918069999,-67.03518243000144,52853.431198800004 2025-08-10,10:24:26.000,222,11063895,114205,0,1754821465,13552.256939749997,-65.31519470999774,52853.549979840005 2025-08-10,10:24:28.000,222,11063809,114085,0,1754821467,13547.366378689992,-55.27723359000083,52853.598889680005 2025-08-10,10:24:29.000,222,11063838,113965,0,1754821468,13545.298331519989,-55.49575661999552,52853.815490400004 2025-08-10,10:24:30.000,222,11063893,114164,0,1754821469,13545.837236319996,-59.24589377999655,52854.0600396 2025-08-10,10:24:31.000,222,11063815,114045,0,1754821470,13547.150816770001,-62.54488662000222,52854.35349864 2025-08-10,10:24:32.000,222,11063835,114045,0,1754821471,13547.238388799997,-62.21357750999596,52854.54913800001 2025-08-10,10:24:33.000,222,11063854,113885,0,1754821472,13545.877654179996,-60.62752326000191,52854.61900920001 2025-08-10,10:24:34.000,222,11063821,114164,0,1754821473,13545.756400599996,-60.430147619998024,52854.73779024 2025-08-10,10:24:35.000,222,11063834,113805,0,1754821474,13546.88136436999,-63.28504527000041,52854.90548112 2025-08-10,10:24:36.000,222,11063830,113685,0,1754821475,13549.151500839995,-68.46615582000231,52855.04522352 2025-08-10,10:24:37.000,222,11063829,113965,0,1754821476,13549.20539132,-69.99581703000149,52855.12208184001 2025-08-10,10:24:38.000,222,11063904,113845,0,1754821477,13546.692747689995,-67.19731242000125,52855.09413336 2025-08-10,10:24:39.000,222,11063819,114045,0,1754821478,13545.197286869989,-62.22062663999532,52855.177978800006 2025-08-10,10:24:40.000,222,11063805,113925,0,1754821479,13546.70622031,-60.45834413999546,52855.20592728 2025-08-10,10:24:41.000,222,11063921,114045,0,1754821480,13549.676933019997,-65.11781907000113,52855.38060528 2025-08-10,10:24:42.000,222,11063816,114085,0,1754821481,13553.651355919988,-72.55465122000169,52855.58323176001 2025-08-10,10:24:43.000,222,11063798,113725,0,1754821482,13557.53147047999,-79.10329298999568,52855.72297416001 2025-08-10,10:24:44.000,222,11063851,114045,0,1754821483,13558.85852355,-81.66917630999524,52855.7369484 2025-08-10,10:24:45.000,222,11063875,113725,0,1754821484,13560.09126827999,-83.20588665000105,52855.57624464 2025-08-10,10:24:46.000,222,11063877,113965,0,1754821485,13562.132370209998,-85.53914867999993,52855.47842496 2025-08-10,10:24:47.000,222,11063864,113885,0,1754821486,13563.506577449989,-87.24503813999763,52855.40156664 2025-08-10,10:24:48.000,222,11063870,113805,0,1754821487,13565.204127569996,-87.26618552999571,52855.50637344001 2025-08-10,10:24:49.000,222,11063849,114045,0,1754821488,13566.342563959995,-87.82306679999601,52855.61816736 2025-08-10,10:24:50.000,222,11063823,113885,0,1754821489,13565.426425799997,-88.61961848999636,52855.54829616 2025-08-10,10:24:51.000,222,11063868,114125,0,1754821490,13565.305172219996,-89.74747928999568,52855.40855376 2025-08-10,10:24:52.000,222,11063883,113965,0,1754821491,13566.09332049,-90.60042401999817,52855.23387576 2025-08-10,10:24:53.000,222,11063877,113725,0,1754821492,13568.242203379988,-94.01925207000022,52855.06618488 2025-08-10,10:24:54.000,222,11063829,114205,0,1754821493,13573.254018019994,-98.62938308999583,52854.898494 2025-08-10,10:24:55.000,222,11063839,113565,0,1754821494,13577.518102249996,-99.40478738999809,52854.59106072 2025-08-10,10:24:56.000,222,11063899,114085,0,1754821495,13577.430530220001,-95.85202587000094,52854.03907824 2025-08-10,10:24:57.000,222,11063869,113925,0,1754821496,13577.605674279992,-93.94876076999935,52853.5360056 2025-08-10,10:24:58.000,222,11063897,114085,0,1754821497,13582.240255559991,-93.04647213000135,52853.095817040004 2025-08-10,10:24:59.000,222,11063814,114085,0,1754821498,13588.13452680999,-90.56517837000138,52852.473963360004 2025-08-10,10:25:00.000,222,11063828,114005,0,1754821499,13592.391874729998,-86.45553557999665,52851.824161200006 2025-08-10,10:25:01.000,222,11063826,114125,0,1754821500,13594.17699688,-81.32376893999754,52851.11846208 2025-08-10,10:25:02.000,222,11063885,113885,0,1754821501,13592.695008679999,-73.49923463999585,52850.30795616001 2025-08-10,10:25:03.000,222,11063840,113925,0,1754821502,13589.29317212999,-66.66862766999839,52849.476488880005 2025-08-10,10:25:04.000,222,11063859,113845,0,1754821503,13585.056033139997,-65.09667167999578,52848.77777688001 2025-08-10,10:25:05.000,222,11063911,114125,0,1754821504,13579.855601819996,-66.9294454799965,52848.14194896 2025-08-10,10:25:06.000,222,11063832,113965,0,1754821505,13576.15063132,-67.66255499999534,52847.56900512 2025-08-10,10:25:07.000,222,11063872,114125,0,1754821506,13573.73229603,-65.89322336999612,52847.010035520005 2025-08-10,10:25:08.000,222,11063853,113965,0,1754821507,13571.650776239992,-64.34241476999887,52846.59080832 2025-08-10,10:25:09.000,222,11063897,114125,0,1754821508,13569.939753499995,-63.47537177999766,52846.339272000005 2025-08-10,10:25:10.000,222,11063819,113925,0,1754821509,13569.286331429998,-63.69389480999962,52846.220490960004 2025-08-10,10:25:11.000,222,11063901,114005,0,1754821510,13569.205495709997,-64.98388559999876,52846.03183872 2025-08-10,10:25:12.000,222,11063875,114005,0,1754821511,13568.107477179998,-67.54976891999831,52845.59863728 2025-08-10,10:25:13.000,222,11063818,114085,0,1754821512,13566.13373835,-66.8307576599982,52845.01171920001 2025-08-10,10:25:14.000,222,11063838,114125,0,1754821513,13564.799948969994,-66.0271568399985,52844.48768520001 2025-08-10,10:25:15.000,222,11063842,113965,0,1754821514,13563.216916119993,-66.64748028000031,52844.1383292 2025-08-10,10:25:16.000,222,11063850,114125,0,1754821515,13562.61064821999,-68.95254579000175,52844.04749664 2025-08-10,10:25:17.000,222,11063914,114405,0,1754821516,13562.806001209996,-72.19514558999799,52844.061470880006 2025-08-10,10:25:18.000,222,11063914,113725,0,1754821517,13562.785792279996,-74.40857241000049,52844.040509520004 2025-08-10,10:25:19.000,222,11063877,113965,0,1754821518,13563.76929353999,-76.03692143999797,52843.90775424 2025-08-10,10:25:20.000,222,11063874,114005,0,1754821519,13565.520734140002,-78.71559084000182,52843.46057856001 2025-08-10,10:25:21.000,222,11063835,113885,0,1754821520,13565.372535319992,-79.95623771999817,52842.90160896 2025-08-10,10:25:22.000,222,11063869,114085,0,1754821521,13564.705640629989,-80.19590813999821,52842.1120644 2025-08-10,10:25:23.000,222,11063838,114125,0,1754821522,13563.001354200002,-80.4919716000004,52841.23168728001 2025-08-10,10:25:24.000,222,11063894,114085,0,1754821523,13559.316592629992,-79.48394600999745,52840.07881248001 2025-08-10,10:25:25.000,222,11063894,114325,0,1754821524,13557.329381179989,-76.00167579000117,52838.77222104 2025-08-10,10:25:26.000,222,11063903,114285,0,1754821525,13558.595807459998,-72.16694907000056,52837.43768112 2025-08-10,10:25:27.000,222,11063861,114205,0,1754821526,13558.568862219989,-66.56289072000072,52835.907501839996 2025-08-10,10:25:28.000,222,11063820,114045,0,1754821527,13556.089900139988,-61.515713640001195,52834.48911648 2025-08-10,10:25:29.000,222,11063891,113765,0,1754821528,13553.87365414999,-61.12801149000006,52833.63668784001 2025-08-10,10:25:30.000,222,11063828,114245,0,1754821529,13553.536838649998,-64.46224997999525,52833.19649928 2025-08-10,10:25:31.000,222,11063866,114485,0,1754821530,13554.22394227,-69.6997535699993,52832.90304024 2025-08-10,10:25:32.000,222,11063840,114005,0,1754821531,13555.07271732999,-73.80939635999675,52832.52573576 2025-08-10,10:25:33.000,222,11063797,114045,0,1754821532,13556.756794829991,-76.82642399999895,52832.07856008001 2025-08-10,10:25:34.000,222,11063814,114085,0,1754821533,13559.740980159993,-78.65919779999967,52831.50561624001 2025-08-10,10:25:35.000,222,11063901,114164,0,1754821534,13563.398796489993,-80.57656115999998,52831.00254360001 2025-08-10,10:25:36.000,222,11063872,113845,0,1754821535,13565.978803219994,-84.02358572999947,52830.576329280004 2025-08-10,10:25:37.000,222,11063878,114045,0,1754821536,13566.38971812999,-87.0053677199976,52830.143127840005 2025-08-10,10:25:38.000,222,11063862,114085,0,1754821537,13565.298435910001,-85.85635953000019,52829.709926400006 2025-08-10,10:25:39.000,222,11063842,114085,0,1754821538,13563.365114939988,-82.98736361999909,52829.039162880006 2025-08-10,10:25:40.000,222,11063891,114245,0,1754821539,13559.97675101,-80.44967681999697,52828.32647664 2025-08-10,10:25:41.000,222,11063875,114125,0,1754821540,13556.628804939995,-82.36704017999728,52827.78148128 2025-08-10,10:25:42.000,222,11063884,114085,0,1754821541,13551.974014729996,-86.37799514999642,52827.362254080006 2025-08-10,10:25:43.000,222,11063891,113925,0,1754821542,13547.393323930002,-89.7263318999976,52826.99892384001 2025-08-10,10:25:44.000,222,11063863,114085,0,1754821543,13543.627726639992,-93.65974643999652,52826.34213456 2025-08-10,10:25:45.000,222,11063894,113965,0,1754821544,13541.047719909991,-93.77253252000082,52824.93073632 2025-08-10,10:25:46.000,222,11063810,113925,0,1754821545,13539.026826909998,-90.04354274999787,52823.06517528 2025-08-10,10:25:47.000,222,11063834,114045,0,1754821546,13534.345091459989,-86.46963383999537,52821.108781680006 2025-08-10,10:25:48.000,222,11063872,114045,0,1754821547,13527.51447311999,-85.66603301999567,52819.40392440001 2025-08-10,10:25:49.000,222,11063810,113805,0,1754821548,13520.192104149995,-89.42321930999606,52818.01348752001 2025-08-10,10:25:50.000,222,11063939,114005,0,1754821549,13514.385404929992,-96.95169014999556,52816.83266424 2025-08-10,10:25:51.000,222,11063885,114085,0,1754821550,13509.41400815,-102.78836978999607,52815.58895688 2025-08-10,10:25:52.000,222,11063821,113885,0,1754821551,13504.765954249997,-104.12065535999864,52814.19153288 2025-08-10,10:25:53.000,222,11063891,113925,0,1754821552,13503.452373799992,-104.16295014000207,52812.71725056001 2025-08-10,10:25:54.000,222,11063820,114005,0,1754821553,13503.25702081,-104.30393273999653,52811.28489096001 2025-08-10,10:25:55.000,222,11063879,113885,0,1754821554,13502.05122131999,-104.16295014000207,52810.27874568001 2025-08-10,10:25:56.000,222,11063890,113885,0,1754821555,13497.888181739989,-103.54967582999961,52809.53112384001 2025-08-10,10:25:57.000,222,11063847,114085,0,1754821556,13492.458715879991,-100.42691123999975,52808.57388840001 2025-08-10,10:25:58.000,222,11063854,113885,0,1754821557,13489.164660289993,-99.48937694999768,52807.74940824 2025-08-10,10:25:59.000,222,11063853,113925,0,1754821558,13489.043406709992,-105.07228790999943,52807.12755456 2025-08-10,10:26:00.000,222,11063819,114005,0,1754821559,13490.262678819992,-111.85355097000138,52806.91794096 2025-08-10,10:26:01.000,222,11063864,114005,0,1754821560,13489.89891807999,-115.34287031999702,52806.89697960001 2025-08-10,10:26:02.000,222,11063843,113965,0,1754821561,13489.973017489996,-116.63991023999552,52806.99479928001 2025-08-10,10:26:03.000,222,11063892,114005,0,1754821562,13492.411561709996,-116.64695937000215,52807.071657600005 2025-08-10,10:26:04.000,222,11063877,114125,0,1754821563,13496.150213759996,-114.8846768700023,52807.14851592 2025-08-10,10:26:05.000,222,11063852,114005,0,1754821564,13498.649384769997,-111.99453356999584,52807.190438640006 2025-08-10,10:26:06.000,222,11063897,113965,0,1754821565,13499.093981229998,-110.02782630000002,52807.21838712 2025-08-10,10:26:07.000,222,11063880,114205,0,1754821566,13497.05961561,-106.6512930300014,52807.25332272 2025-08-10,10:26:08.000,222,11063862,114045,0,1754821567,13495.281229769993,-104.88196140000218,52807.30223256001 2025-08-10,10:26:09.000,222,11063823,114085,0,1754821568,13494.937677959992,-106.24244349000219,52807.504859040004 2025-08-10,10:26:10.000,222,11063884,113925,0,1754821569,13494.991568439997,-110.89486929000122,52807.77735672 2025-08-10,10:26:11.000,222,11063863,113965,0,1754821570,13495.207130360002,-115.76581812000222,52808.02190592001 2025-08-10,10:26:12.000,222,11063851,113965,0,1754821571,13495.887497669995,-119.41726745999767,52808.33632632001 2025-08-10,10:26:13.000,222,11063855,114085,0,1754821572,13497.423376350001,-123.1039624499972,52808.81145048001 2025-08-10,10:26:14.000,222,11063924,113965,0,1754821573,13500.259362859993,-125.64869837999868,52809.419329920005 2025-08-10,10:26:15.000,222,11063850,114005,0,1754821574,13501.162028400002,-128.2216308299976,52810.13201616001 2025-08-10,10:26:16.000,222,11063877,114164,0,1754821575,13502.044485009996,-131.66865539999708,52810.94252208 2025-08-10,10:26:17.000,222,11063814,113965,0,1754821576,13501.188973639997,-134.56584782999562,52811.263929600005 2025-08-10,10:26:18.000,222,11063806,114045,0,1754821577,13500.939730170001,-136.13780381999823,52811.18008416 2025-08-10,10:26:19.000,222,11063852,114085,0,1754821578,13501.060983750001,-137.18107505999797,52810.67701152 2025-08-10,10:26:20.000,222,11063888,113845,0,1754821579,13497.470530519997,-137.16697679999925,52810.10406768 2025-08-10,10:26:21.000,222,11063866,114085,0,1754821580,13491.279861629992,-135.3201047399998,52809.44029128001 2025-08-10,10:26:22.000,222,11063851,113845,0,1754821581,13487.4873191,-135.22846605000086,52808.90927016001 2025-08-10,10:26:23.000,222,11063866,113965,0,1754821582,13487.648990540001,-135.8135438399986,52808.4690816 2025-08-10,10:26:24.000,222,11063832,113845,0,1754821583,13487.514264339996,-134.06535959999746,52808.03588016 2025-08-10,10:26:25.000,222,11063808,113805,0,1754821584,13486.598126179997,-133.2053657399956,52807.84722792 2025-08-10,10:26:26.000,222,11063844,113965,0,1754821585,13485.015093329996,-133.6635591899976,52807.76338248001 2025-08-10,10:26:27.000,222,11063856,114164,0,1754821586,13485.98512197,-135.67256123999687,52808.028893040006 2025-08-10,10:26:28.000,222,11063818,114085,0,1754821587,13490.175106789997,-139.9795796699982,52808.462094480004 2025-08-10,10:26:29.000,222,11063910,114085,0,1754821588,13495.261020839993,-144.18086115000187,52809.09093528 2025-08-10,10:26:30.000,222,11063828,114085,0,1754821589,13500.293044409998,-146.4224844900018,52809.705801840006 2025-08-10,10:26:31.000,222,11063841,113845,0,1754821590,13504.637964360001,-147.90985091999755,52810.10406768 2025-08-10,10:26:32.000,222,11063799,113925,0,1754821591,13505.682092409996,-146.69740055999864,52810.2857328 2025-08-10,10:26:33.000,222,11063803,113565,0,1754821592,13505.911126949992,-146.23215797999728,52810.22983584001 2025-08-10,10:26:34.000,222,11063817,113965,0,1754821593,13505.50694834999,-146.34494406000158,52810.03419648001 2025-08-10,10:26:35.000,222,11063805,114164,0,1754821594,13505.37222215,-145.35101672999735,52809.88047984 2025-08-10,10:26:36.000,222,11063817,113685,0,1754821595,13506.369196029998,-144.18791028000123,52809.705801840006 2025-08-10,10:26:37.000,222,11063810,113925,0,1754821596,13507.271861569992,-145.09019891999924,52809.59400792 2025-08-10,10:26:38.000,222,11063867,114125,0,1754821597,13506.74642938999,-147.6560822399988,52809.3774072 2025-08-10,10:26:39.000,222,11063909,113805,0,1754821598,13504.739009010002,-150.44753771999967,52809.22369056001 2025-08-10,10:26:40.000,222,11063881,113925,0,1754821599,13504.718800080002,-149.7849195000017,52809.132858000004 2025-08-10,10:26:41.000,222,11063814,113885,0,1754821600,13507.049563339991,-147.620836590002,52808.97914136001 2025-08-10,10:26:42.000,222,11063881,113925,0,1754821601,13511.185657679998,-145.89379973999894,52809.0979224 2025-08-10,10:26:43.000,222,11063850,113885,0,1754821602,13516.21768124999,-146.46477926999796,52809.39138144001 2025-08-10,10:26:44.000,222,11063825,113925,0,1754821603,13519.457846359997,-146.37314057999902,52809.71278896 2025-08-10,10:26:45.000,222,11063792,114005,0,1754821604,13519.377010639997,-139.96548140999948,52809.83157 2025-08-10,10:26:46.000,222,11063820,114085,0,1754821605,13519.033458829996,-132.57799317000172,52809.656892000006 2025-08-10,10:26:47.000,222,11063793,114045,0,1754821606,13519.990014849995,-128.51769428999978,52809.35644584 2025-08-10,10:26:48.000,222,11063821,113805,0,1754821607,13519.95633329999,-127.77753564000159,52809.16080648 2025-08-10,10:26:49.000,222,11063919,113725,0,1754821608,13519.00651359,-128.9899860000005,52809.02805120001 2025-08-10,10:26:50.000,222,11063886,114085,0,1754821609,13519.491527910002,-129.87112725000043,52808.965167120004 2025-08-10,10:26:51.000,222,11063817,113925,0,1754821610,13523.236916269998,-130.15309244999662,52808.72760504 2025-08-10,10:26:52.000,222,11063791,114164,0,1754821611,13526.33561886999,-130.0896502799951,52808.4690816 2025-08-10,10:26:53.000,222,11063823,114245,0,1754821612,13527.5010005,-130.1037485400011,52808.27344224 2025-08-10,10:26:54.000,222,11063834,113725,0,1754821613,13528.336302939999,-131.67570452999644,52808.3293392 2025-08-10,10:26:55.000,222,11063861,113885,0,1754821614,13528.565337479995,-135.90518252999755,52808.462094480004 2025-08-10,10:26:56.000,222,11063828,113925,0,1754821615,13529.319804199993,-140.80432787999598,52808.4690816 2025-08-10,10:26:57.000,222,11063888,113805,0,1754821616,13530.195524499992,-144.10332072000165,52808.18959680001 2025-08-10,10:26:58.000,222,11063821,114125,0,1754821617,13530.85568288,-145.35101672999735,52807.77735672 2025-08-10,10:26:59.000,222,11063884,114205,0,1754821618,13530.155106639992,-143.58168509999814,52807.504859040004 2025-08-10,10:27:00.000,222,11063795,114085,0,1754821619,13528.807844639996,-141.70661652000126,52807.141528800006 2025-08-10,10:27:01.000,222,11063848,114085,0,1754821620,13526.719588539992,-140.34613443000126,52806.67339176 2025-08-10,10:27:02.000,222,11063770,114085,0,1754821621,13522.590230509995,-138.87286625999695,52805.84192448001 2025-08-10,10:27:03.000,222,11063862,113885,0,1754821622,13515.395851429996,-134.1569982899964,52804.89866328 2025-08-10,10:27:04.000,222,11063841,113925,0,1754821623,13507.305543119997,-130.05440462999832,52803.85059528 2025-08-10,10:27:05.000,222,11063839,113965,0,1754821624,13501.249600429997,-131.4853780199992,52802.9143212 2025-08-10,10:27:06.000,222,11063803,114085,0,1754821625,13497.921863289994,-134.59404435000033,52802.23657056 2025-08-10,10:27:07.000,222,11063809,114085,0,1754821626,13498.13068889999,-137.54762982000102,52801.78939488 2025-08-10,10:27:08.000,222,11063839,114085,0,1754821627,13498.588757979996,-140.95940873999643,52801.50991008001 2025-08-10,10:27:09.000,222,11063869,113925,0,1754821628,13500.144845589988,-142.3410382200018,52801.28632224 2025-08-10,10:27:10.000,222,11063934,113805,0,1754821629,13500.885839689996,-139.42974752999726,52800.88805640001 2025-08-10,10:27:11.000,222,11063838,114205,0,1754821630,13502.105111799996,-137.5053350399976,52800.531713280005 2025-08-10,10:27:12.000,222,11063837,113725,0,1754821631,13503.856552399993,-136.25763903000188,52800.00767928 2025-08-10,10:27:13.000,222,11063868,114085,0,1754821632,13505.439585249995,-133.26880790999712,52799.308967280005 2025-08-10,10:27:14.000,222,11063909,113725,0,1754821633,13507.750139579999,-132.11275059000036,52798.638203760005 2025-08-10,10:27:15.000,222,11063787,114245,0,1754821634,13509.1108742,-133.16307095999946,52798.00936296001 2025-08-10,10:27:16.000,222,11063894,114045,0,1754821635,13510.33014631,-133.34634833999735,52797.5691744 2025-08-10,10:27:17.000,222,11063823,113885,0,1754821636,13510.680434429996,-131.86603104000096,52797.1150116 2025-08-10,10:27:18.000,222,11063802,113885,0,1754821637,13510.606335019991,-132.3876666599972,52796.76565560001 2025-08-10,10:27:19.000,222,11063824,114085,0,1754821638,13511.758244029996,-133.98077003999788,52796.24860872 2025-08-10,10:27:20.000,222,11063872,113885,0,1754821639,13513.711773929994,-135.33420299999852,52795.8223944 2025-08-10,10:27:21.000,222,11063807,114125,0,1754821640,13517.45716228999,-136.4902603199953,52795.34727024001 2025-08-10,10:27:22.000,222,11063821,114005,0,1754821641,13522.051325709988,-138.4358202000003,52795.15163088 2025-08-10,10:27:23.000,222,11063808,113845,0,1754821642,13527.588572529996,-140.473018769997,52795.09573392 2025-08-10,10:27:24.000,222,11063921,114125,0,1754821643,13533.61083366999,-140.5364609399985,52795.186566480006 2025-08-10,10:27:25.000,222,11063855,113765,0,1754821644,13535.901179069995,-136.6664885700011,52795.08175968 2025-08-10,10:27:26.000,222,11063798,114085,0,1754821645,13537.039615459995,-132.18324189000123,52794.79528776 2025-08-10,10:27:27.000,222,11063833,113725,0,1754821646,13539.013354289993,-128.1017956200012,52794.41099616 2025-08-10,10:27:28.000,222,11063821,113925,0,1754821647,13539.700457909996,-125.2680453599969,52794.012730320006 2025-08-10,10:27:29.000,222,11063885,113725,0,1754821648,13538.13089768,-125.00017841999943,52793.81709096001 2025-08-10,10:27:30.000,222,11063900,113925,0,1754821649,13534.55391707,-127.0232787299974,52793.80311672 2025-08-10,10:27:31.000,222,11063807,114085,0,1754821650,13529.81829114,-130.92144761999953,52793.92888488 2025-08-10,10:27:32.000,222,11063876,113925,0,1754821651,13526.544444480001,-136.6664885700011,52794.06862728 2025-08-10,10:27:33.000,222,11063850,114164,0,1754821652,13525.533997979997,-143.80725725999946,52794.00574320001 2025-08-10,10:27:34.000,222,11063872,114164,0,1754821653,13527.184393929994,-148.66410783000174,52793.73324552 2025-08-10,10:27:35.000,222,11063839,113805,0,1754821654,13529.75766435,-151.25818766999873,52793.52363192 2025-08-10,10:27:36.000,222,11063843,114085,0,1754821655,13530.85568288,-151.63179156000115,52793.24414712001 2025-08-10,10:27:37.000,222,11063880,114045,0,1754821656,13532.041273439994,-148.87558172999707,52792.74107448001 2025-08-10,10:27:38.000,222,11063801,113885,0,1754821657,13533.20665506999,-147.09215183999913,52792.20306624 2025-08-10,10:27:39.000,222,11063843,113925,0,1754821658,13534.58759861999,-147.88870352999947,52791.73492920001 2025-08-10,10:27:40.000,222,11063886,114085,0,1754821659,13535.133239729992,-150.45458684999903,52791.308714880004 2025-08-10,10:27:41.000,222,11063802,113805,0,1754821660,13535.382483199988,-153.23899320000055,52790.95237176 2025-08-10,10:27:42.000,222,11063839,113805,0,1754821661,13535.88770644999,-155.21274959999573,52790.45628624 2025-08-10,10:27:43.000,222,11063821,113885,0,1754821662,13536.251467189992,-155.64979565999965,52789.90430376 2025-08-10,10:27:44.000,222,11063893,114205,0,1754821663,13535.254493309993,-151.8855602399999,52789.05886224 2025-08-10,10:27:45.000,222,11063887,114045,0,1754821664,13533.826395589997,-149.91180383999745,52788.241369200005 2025-08-10,10:27:46.000,222,11063877,114285,0,1754821665,13531.435005539992,-146.42953362000117,52787.4378504 2025-08-10,10:27:47.000,222,11063815,113885,0,1754821666,13528.84152619,-140.4377731200002,52786.45266648 2025-08-10,10:27:48.000,222,11063865,113685,0,1754821667,13526.658961749992,-134.3896195799971,52785.45350832001 2025-08-10,10:27:49.000,222,11063846,114045,0,1754821668,13524.348407420002,-128.48949777000234,52784.58011832 2025-08-10,10:27:50.000,222,11063891,113845,0,1754821669,13524.355143729998,-122.5118355300001,52783.881406320004 2025-08-10,10:27:51.000,222,11063838,114085,0,1754821670,13525.837131929999,-121.15840256999945,52783.455192 2025-08-10,10:27:52.000,222,11063856,114045,0,1754821671,13527.25849334,-125.39492969999992,52783.47615336 2025-08-10,10:27:53.000,222,11063825,114085,0,1754821672,13528.174631499998,-132.78241793999769,52783.762625280004 2025-08-10,10:27:54.000,222,11063886,114005,0,1754821673,13528.935834529992,-136.74402900000132,52784.10499416 2025-08-10,10:27:55.000,222,11063897,113925,0,1754821674,13530.262887600002,-137.26566461999755,52784.37749184001 2025-08-10,10:27:56.000,222,11063801,114164,0,1754821675,13532.883312190002,-136.03206687000056,52784.622041040006 2025-08-10,10:27:57.000,222,11063882,114045,0,1754821676,13533.442425919995,-134.16404741999577,52784.97139704 2025-08-10,10:27:58.000,222,11063866,113885,0,1754821677,13531.765084729988,-134.62224086999777,52785.26485608001 2025-08-10,10:27:59.000,222,11063866,113925,0,1754821678,13528.706799989995,-137.1740259299986,52785.509405280005 2025-08-10,10:28:00.000,222,11063869,113925,0,1754821679,13526.820633189993,-138.54860627999733,52785.607224960004 2025-08-10,10:28:01.000,222,11063844,114164,0,1754821680,13526.27499207999,-139.19007710999722,52785.63517344 2025-08-10,10:28:02.000,222,11063848,114285,0,1754821681,13527.27870227,-139.38040362000174,52785.6910704 2025-08-10,10:28:03.000,222,11063857,113845,0,1754821682,13527.709826109996,-140.10646401000122,52785.844787040005 2025-08-10,10:28:04.000,222,11063874,114085,0,1754821683,13526.396245659991,-144.25135244999547,52786.082349120006 2025-08-10,10:28:05.000,222,11063795,114125,0,1754821684,13524.085691330001,-151.7375285099988,52786.45266648 2025-08-10,10:28:06.000,222,11063786,114325,0,1754821685,13522.34098704,-158.98403415000212,52786.76708688 2025-08-10,10:28:07.000,222,11063828,114164,0,1754821686,13521.431585189996,-163.12892258999636,52786.9836876 2025-08-10,10:28:08.000,222,11063866,113885,0,1754821687,13520.501974409992,-161.39483661000122,52787.137404240006 2025-08-10,10:28:09.000,222,11063822,113925,0,1754821688,13521.788609620002,-156.34061040000233,52787.137404240006 2025-08-10,10:28:10.000,222,11063866,114045,0,1754821689,13525.547470600002,-155.29029002999596,52787.1933012 2025-08-10,10:28:11.000,222,11063867,114005,0,1754821690,13530.471713209998,-157.53896249999525,52787.47977312 2025-08-10,10:28:12.000,222,11063806,113765,0,1754821691,13535.497000469994,-160.73221838999598,52787.8920132 2025-08-10,10:28:13.000,222,11063863,113925,0,1754821692,13539.889074589992,-165.20841593999648,52788.35316312001 2025-08-10,10:28:14.000,222,11063820,113965,0,1754821693,13541.600097329989,-165.6454620000004,52788.84226152 2025-08-10,10:28:15.000,222,11063815,113805,0,1754821694,13541.8493408,-162.38876393999817,52789.06584936 2025-08-10,10:28:16.000,222,11063882,113805,0,1754821695,13542.307409879992,-160.5630392699968,52789.128733440004 2025-08-10,10:28:17.000,222,11063919,113765,0,1754821696,13541.357590170002,-161.3666400899965,52789.079823600005 2025-08-10,10:28:18.000,222,11063869,114164,0,1754821697,13540.239362709988,-164.4471099000002,52789.06584936 2025-08-10,10:28:19.000,222,11063874,114245,0,1754821698,13539.64656742999,-167.50643231999857,52789.05187512001 2025-08-10,10:28:20.000,222,11063841,113805,0,1754821699,13540.165263299998,-163.5659686500003,52788.89815848 2025-08-10,10:28:21.000,222,11063829,113965,0,1754821700,13543.08208552999,-157.4614220700023,52788.49290552 2025-08-10,10:28:22.000,222,11063903,113965,0,1754821701,13546.086479789992,-153.5280075299961,52788.15053664 2025-08-10,10:28:23.000,222,11063845,113925,0,1754821702,13546.605175659999,-150.87753464999696,52787.80118064001 2025-08-10,10:28:24.000,222,11063832,113965,0,1754821703,13545.74966429,-151.8221180699984,52787.46579888001 2025-08-10,10:28:25.000,222,11063830,114005,0,1754821704,13544.052114169994,-154.0707905399977,52787.22124968 2025-08-10,10:28:26.000,222,11063821,114245,0,1754821705,13540.69069548,-155.32553568000003,52786.93477776 2025-08-10,10:28:27.000,222,11063830,114005,0,1754821706,13536.978988669995,-150.30655511999794,52786.43170512 2025-08-10,10:28:28.000,222,11063835,114125,0,1754821707,13534.560653379995,-143.60283248999622,52785.92164536 2025-08-10,10:28:29.000,222,11063842,114085,0,1754821708,13533.725350939996,-141.33301262999885,52785.48844392 2025-08-10,10:28:31.000,222,11063815,113925,0,1754821710,13530.694011439999,-148.064931779998,52784.85960312001 2025-08-10,10:28:32.000,222,11063858,114085,0,1754821711,13527.022722489994,-147.18379052999808,52784.6080668 2025-08-10,10:28:33.000,222,11063842,113885,0,1754821712,13523.607413319995,-144.79413545999705,52784.25172368 2025-08-10,10:28:34.000,222,11063840,114005,0,1754821713,13520.495238099997,-145.6188836700021,52783.979226 2025-08-10,10:28:35.000,222,11063874,114125,0,1754821714,13516.837421769997,-147.87460527000076,52783.566985920006 2025-08-10,10:28:36.000,222,11063830,113965,0,1754821715,13512.62049170999,-151.0819594200002,52783.16872008 2025-08-10,10:28:37.000,222,11063869,114205,0,1754821716,13507.777084819994,-147.33182225999917,52782.84731256001 2025-08-10,10:28:38.000,222,11063823,114005,0,1754821717,13505.136451299993,-139.34515796999767,52782.38616264001 2025-08-10,10:28:39.000,222,11063781,113925,0,1754821718,13505.46653048999,-135.9756738299984,52781.95994832001 2025-08-10,10:28:40.000,222,11063841,114005,0,1754821719,13506.800319869995,-136.14485294999758,52781.72937336 2025-08-10,10:28:41.000,222,11063808,113965,0,1754821720,13507.92528363999,-134.42486523000116,52781.666489279996 2025-08-10,10:28:42.000,222,11063849,114085,0,1754821721,13508.740377149988,-132.08455406999565,52781.5686696 2025-08-10,10:28:43.000,222,11063845,114045,0,1754821722,13509.24560039999,-132.97979358000157,52781.198352240004 2025-08-10,10:28:44.000,222,11063827,114125,0,1754821723,13510.606335019991,-135.24961343999894,52780.61842128001 2025-08-10,10:28:45.000,222,11063843,114085,0,1754821724,13512.357775619988,-137.6674650299974,52780.2760524 2025-08-10,10:28:46.000,222,11063863,113805,0,1754821725,13513.01119769,-134.72092868999607,52780.192206960004 2025-08-10,10:28:47.000,222,11063832,113885,0,1754821726,13514.257415039996,-134.16404741999577,52780.39483344 2025-08-10,10:28:48.000,222,11063812,114085,0,1754821727,13516.702695569991,-138.61204844999884,52780.51361448 2025-08-10,10:28:49.000,222,11063855,114085,0,1754821728,13520.387457140001,-141.8828447699998,52780.51361448 2025-08-10,10:28:50.000,222,11063869,113725,0,1754821729,13522.226469769994,-141.62907609000104,52780.24810392 2025-08-10,10:28:51.000,222,11063828,114125,0,1754821730,13520.171895219995,-140.33203616999526,52779.91970928001 2025-08-10,10:28:52.000,222,11063843,114205,0,1754821731,13516.210944939994,-141.8828447699998,52779.38170104 2025-08-10,10:28:53.000,222,11063873,114045,0,1754821732,13513.334540570002,-145.7387188799985,52778.69696328001 2025-08-10,10:28:54.000,222,11063804,114285,0,1754821733,13511.192393989993,-151.37802287999511,52777.99825128 2025-08-10,10:28:55.000,222,11063842,114085,0,1754821734,13509.178237299995,-156.31241387999762,52777.06896432001 2025-08-10,10:28:56.000,222,11063840,114045,0,1754821735,13506.308569239998,-154.1976748800007,52775.86019256 2025-08-10,10:28:57.000,222,11063867,113925,0,1754821736,13505.055615579993,-148.71345173999725,52774.42783296 2025-08-10,10:28:58.000,222,11063820,114085,0,1754821737,13506.099743630002,-147.4728048600009,52773.170151360006 2025-08-10,10:28:59.000,222,11063859,113845,0,1754821738,13509.259073019995,-149.35492256999714,52772.094134880004 2025-08-10,10:29:00.000,222,11063829,113885,0,1754821739,13512.80237207999,-150.7717976999993,52771.157860800005 2025-08-10,10:29:01.000,222,11063860,114085,0,1754821740,13515.517105009996,-150.74360118000186,52770.18665112 2025-08-10,10:29:02.000,222,11063846,114085,0,1754821741,13515.954965159988,-148.31870045999676,52769.208454319996 2025-08-10,10:29:03.000,222,11063850,113845,0,1754821742,13515.3082794,-143.58168509999814,52768.237244640004 2025-08-10,10:29:04.000,222,11063839,113725,0,1754821743,13516.938466419997,-142.26349779000157,52767.55949400001 2025-08-10,10:29:05.000,222,11063807,114085,0,1754821744,13518.198156389997,-144.97036370999558,52766.965588800005 2025-08-10,10:29:06.000,222,11063801,114045,0,1754821745,13517.82765934,-148.44558479999978,52766.42059344 2025-08-10,10:29:07.000,222,11063878,113965,0,1754821746,13515.975174089988,-149.70737907000148,52765.67995872 2025-08-10,10:29:08.000,222,11063837,113845,0,1754821747,13514.695275190003,-150.214916429999,52764.7995816 2025-08-10,10:29:09.000,222,11063830,113925,0,1754821748,13512.86299886999,-150.10917948000133,52763.716578 2025-08-10,10:29:10.000,222,11063850,114045,0,1754821749,13508.06674614999,-148.2482091599959,52762.654535760004 2025-08-10,10:29:11.000,222,11063868,114164,0,1754821750,13503.667935719997,-147.3600187799966,52761.78813288001 2025-08-10,10:29:12.000,222,11063888,114285,0,1754821751,13501.532525449999,-148.23411089999718,52761.01954968001 2025-08-10,10:29:13.000,222,11063792,114405,0,1754821752,13499.33648839,-149.54524908000167,52760.6073096 2025-08-10,10:29:14.000,222,11063807,114045,0,1754821753,13498.494449639991,-150.48983249999583,52760.39769600001 2025-08-10,10:29:15.000,222,11063911,114005,0,1754821754,13496.635228079998,-150.68015901000035,52760.21603088 2025-08-10,10:29:16.000,222,11063852,113805,0,1754821755,13493.21991891,-151.46966157000134,52760.02737864 2025-08-10,10:29:17.000,222,11063816,114045,0,1754821756,13491.798557499998,-155.22684786000173,52760.041352880005 2025-08-10,10:29:18.000,222,11063871,114045,0,1754821757,13493.038038539999,-161.6627035499987,52760.16712104 2025-08-10,10:29:19.000,222,11063864,114085,0,1754821758,13494.816424379991,-166.20939240000007,52760.36974752001 2025-08-10,10:29:20.000,222,11063856,114085,0,1754821759,13494.035012419998,-167.7813483899954,52760.642245200004 2025-08-10,10:29:21.000,222,11063822,113965,0,1754821760,13493.044774849994,-168.95150396999816,52760.98461408 2025-08-10,10:29:22.000,222,11063853,113645,0,1754821761,13492.189263479995,-167.64036579000094,52761.42480264001 2025-08-10,10:29:23.000,222,11063817,114085,0,1754821762,13493.206446289994,-168.56380181999702,52761.73223592 2025-08-10,10:29:24.000,222,11063797,113885,0,1754821763,13495.294702389998,-171.03099731999828,52761.84402984 2025-08-10,10:29:25.000,222,11063896,113885,0,1754821764,13497.24149598,-169.80444870000065,52761.816081360004 2025-08-10,10:29:26.000,222,11063841,114125,0,1754821765,13500.865630759996,-168.3523279200017,52761.95582376001 2025-08-10,10:29:27.000,222,11063816,114245,0,1754821766,13506.699275219995,-170.85476906999975,52762.2842184 2025-08-10,10:29:28.000,222,11063770,113965,0,1754821767,13514.351723380001,-175.38735965999513,52762.724406960006 2025-08-10,10:29:29.000,222,11063874,114045,0,1754821768,13522.300569179999,-178.72864727999695,52763.09472432 2025-08-10,10:29:30.000,222,11063825,113885,0,1754821769,13528.949307149996,-180.94207409999945,52763.346260640006 2025-08-10,10:29:32.000,222,11063807,114085,0,1754821771,13536.089795749991,-178.11537297000177,52763.35324776 2025-08-10,10:29:33.000,222,11063855,114085,0,1754821772,13536.877944019994,-174.54146405999927,52763.54888712 2025-08-10,10:29:34.000,222,11063806,114164,0,1754821773,13538.716956650002,-171.98967899999843,52763.828371920004 2025-08-10,10:29:35.000,222,11063856,114125,0,1754821774,13541.249809209992,-171.48214164000092,52764.25458624001 2025-08-10,10:29:36.000,222,11063751,114045,0,1754821775,13541.323908619997,-169.5506800200019,52764.89740128001 2025-08-10,10:29:37.000,222,11063819,113845,0,1754821776,13541.606833639999,-169.70576088000234,52765.51925496001 2025-08-10,10:29:38.000,222,11063857,113725,0,1754821777,13542.765478959998,-172.05312116999994,52766.057263200004 2025-08-10,10:29:39.000,222,11063825,114045,0,1754821778,13544.395665979995,-174.83752752000146,52766.28783816001 2025-08-10,10:29:40.000,222,11063876,114005,0,1754821779,13545.843972629991,-177.43160735999845,52766.18303136 2025-08-10,10:29:41.000,222,11063828,113965,0,1754821780,13546.96220008999,-178.0307834100022,52765.87559808 2025-08-10,10:29:42.000,222,11063909,114045,0,1754821781,13547.157553079996,-176.7196452299977,52765.337589840005 2025-08-10,10:29:43.000,222,11063825,114205,0,1754821782,13545.72945536,-172.85672198999964,52764.785607360005 2025-08-10,10:29:44.000,222,11063873,114125,0,1754821783,13547.083453669991,-171.06624297000235,52764.39432864001 2025-08-10,10:29:45.000,222,11063823,113805,0,1754821784,13548.807949029993,-169.30396046999522,52764.044972640004 2025-08-10,10:29:46.000,222,11063849,113845,0,1754821785,13549.764505049992,-166.14595022999856,52763.716578 2025-08-10,10:29:47.000,222,11063838,114205,0,1754821786,13551.354274209989,-161.79663702000107,52763.62574544 2025-08-10,10:29:48.000,222,11063849,114445,0,1754821787,13552.809317169995,-157.84912421999616,52763.681642400006 2025-08-10,10:29:49.000,222,11063805,113845,0,1754821788,13553.947753559994,-157.4966677199991,52763.947152960005 2025-08-10,10:29:50.000,222,11063822,114125,0,1754821789,13555.34216973,-159.85107713999605,52764.21965064 2025-08-10,10:29:51.000,222,11063801,114005,0,1754821790,13557.160973429993,-162.677778270001,52764.39432864001 2025-08-10,10:29:52.000,222,11063851,114325,0,1754821791,13558.622752699994,-165.4339880999978,52764.43625136 2025-08-10,10:29:53.000,222,11063890,113805,0,1754821792,13559.215547979991,-165.99791849999747,52764.30349608001 2025-08-10,10:29:54.000,222,11063815,114125,0,1754821793,13560.502183190001,-165.57497069999954,52764.05894688001 2025-08-10,10:29:55.000,222,11063897,113925,0,1754821794,13561.835972569992,-164.67268206000153,52763.716578 2025-08-10,10:29:56.000,222,11063827,114085,0,1754821795,13561.701246370001,-162.2548304699958,52763.48600304001 2025-08-10,10:29:57.000,222,11063847,114285,0,1754821796,13561.25664991,-158.13813854999898,52763.192544 2025-08-10,10:29:58.000,222,11063809,113965,0,1754821797,13559.20207536,-154.20472401000006,52762.57069032 2025-08-10,10:29:59.000,222,11063806,113885,0,1754821798,13553.745664259994,-151.07491029000084,52761.78813288001 2025-08-10,10:30:00.000,222,11063895,114045,0,1754821799,13548.531760320002,-146.59871274000034,52761.05448528 2025-08-10,10:30:01.000,222,11063910,113965,0,1754821800,13545.069296979993,-144.94216718999814,52760.26494072 2025-08-10,10:30:02.000,222,11063848,113885,0,1754821801,13541.532734229993,-144.31479461999697,52759.433473439996 2025-08-10,10:30:03.000,222,11063832,114085,0,1754821802,13538.818001300002,-144.40643330999592,52758.56707056 2025-08-10,10:30:04.000,222,11063883,114005,0,1754821803,13536.628700549998,-145.64708018999954,52757.693680560005 2025-08-10,10:30:05.000,222,11063833,114125,0,1754821804,13532.39829787,-143.00365643999976,52756.54779288 2025-08-10,10:30:06.000,222,11063836,113885,0,1754821805,13528.363248179994,-138.5556554099967,52755.297098400006 2025-08-10,10:30:07.000,222,11063864,114045,0,1754821806,13526.483817690001,-137.92828283999552,52754.04640392001 2025-08-10,10:30:08.000,222,11063807,114125,0,1754821807,13525.028774729995,-138.95745581999654,52753.01929728001 2025-08-10,10:30:09.000,222,11063852,114005,0,1754821808,13524.058746089991,-142.5031682100016,52752.06904896 2025-08-10,10:30:10.000,222,11063865,114045,0,1754821809,13524.77953126,-146.71149881999736,52750.99303248 2025-08-10,10:30:11.000,222,11063832,113925,0,1754821810,13525.318436059992,-147.43755920999683,52749.93797736 2025-08-10,10:30:12.000,222,11063841,113805,0,1754821811,13525.02203842,-148.22706176999782,52749.20432976001 2025-08-10,10:30:13.000,222,11063878,113965,0,1754821812,13524.254099079997,-151.6388406900005,52748.470682160005 2025-08-10,10:30:14.000,222,11063848,114125,0,1754821813,13522.960727559992,-155.26209350999852,52747.77197016001 2025-08-10,10:30:15.000,222,11063806,114205,0,1754821814,13520.980252419999,-155.6920904399958,52746.94749 2025-08-10,10:30:16.000,222,11063897,114085,0,1754821815,13520.192104149995,-157.09486730999924,52746.08807424 2025-08-10,10:30:17.000,222,11063875,113925,0,1754821816,13520.966779799994,-159.92861756999628,52745.14481304 2025-08-10,10:30:18.000,222,11063866,114005,0,1754821817,13521.970489990003,-162.4028621999969,52744.327320000004 2025-08-10,10:30:19.000,222,11063877,114245,0,1754821818,13524.018328229991,-164.2849799100004,52743.74040192 2025-08-10,10:30:20.000,222,11063841,114205,0,1754821819,13527.992751129997,-165.46923375000188,52743.30021336 2025-08-10,10:30:21.000,222,11063862,114045,0,1754821820,13532.425243109996,-164.55989597999724,52742.92290888 2025-08-10,10:30:22.000,222,11063836,113965,0,1754821821,13534.62801647999,-161.8600791899953,52742.71329528001 2025-08-10,10:30:23.000,222,11063808,113965,0,1754821822,13535.759716559995,-159.55501368000114,52742.32201656 2025-08-10,10:30:24.000,222,11063853,113645,0,1754821823,13536.90488925999,-158.08174550999684,52742.000609040006 2025-08-10,10:30:25.000,222,11063862,114125,0,1754821824,13539.6937216,-158.08174550999684,52741.497536400006 2025-08-10,10:30:26.000,222,11063876,113965,0,1754821825,13543.331329,-159.02632892999827,52741.00145088 2025-08-10,10:30:27.000,222,11063824,114085,0,1754821826,13546.342459569998,-158.94878849999805,52740.28876464 2025-08-10,10:30:28.000,222,11063859,114125,0,1754821827,13546.7668471,-155.1211109099968,52739.2267224 2025-08-10,10:30:29.000,222,11063889,113965,0,1754821828,13546.524339939999,-149.89770557999873,52737.76641432 2025-08-10,10:30:30.000,222,11063832,114045,0,1754821829,13546.241414919998,-147.95214570000098,52736.20129944001 2025-08-10,10:30:31.000,222,11063869,114085,0,1754821830,13546.106688719992,-147.79001571000117,52734.72701712 2025-08-10,10:30:32.000,222,11063872,113965,0,1754821831,13545.54083867999,-148.9178765100005,52733.378502960004 2025-08-10,10:30:33.000,222,11063836,114365,0,1754821832,13545.082769599998,-150.87753464999696,52732.1347956 2025-08-10,10:30:34.000,222,11063822,114164,0,1754821833,13545.197286869989,-152.18867283000145,52730.981920800004 2025-08-10,10:30:35.000,222,11063808,114045,0,1754821834,13545.365694619999,-153.6125970899957,52729.877955840006 2025-08-10,10:30:36.000,222,11063875,113965,0,1754821835,13544.712272550001,-154.38800138999795,52728.871810560006 2025-08-10,10:30:37.000,222,11063866,114045,0,1754821836,13543.439109959996,-153.4927618799993,52727.67002592001 2025-08-10,10:30:38.000,222,11063844,114005,0,1754821837,13542.287200949992,-153.16145277000032,52726.307537520006 2025-08-10,10:30:39.000,222,11063801,113805,0,1754821838,13541.027510979991,-152.27326239000104,52724.945049120004 2025-08-10,10:30:40.000,222,11063817,113885,0,1754821839,13538.10395243999,-150.39819380999688,52723.61749632001 2025-08-10,10:30:41.000,222,11063831,114005,0,1754821840,13532.425243109996,-147.77591744999518,52722.41571168 2025-08-10,10:30:42.000,222,11063892,114005,0,1754821841,13524.590914579989,-141.9321886799953,52721.53533456001 2025-08-10,10:30:43.000,222,11063863,114085,0,1754821842,13520.899416699998,-138.59090106000076,52720.871558160004 2025-08-10,10:30:44.000,222,11063854,114125,0,1754821843,13518.413718309988,-139.57777925999835,52720.52220216 2025-08-10,10:30:45.000,222,11063833,113965,0,1754821844,13515.294806779995,-143.12349164999614,52720.221756000006 2025-08-10,10:30:46.000,222,11063838,113925,0,1754821845,13512.93036197,-146.3096984099975,52719.77458032 2025-08-10,10:30:47.000,222,11063872,114245,0,1754821846,13510.781479079997,-146.90887446000124,52719.145739520005 2025-08-10,10:30:48.000,222,11063874,113925,0,1754821847,13508.915521209994,-145.5554415000006,52718.46798888001 2025-08-10,10:30:49.000,222,11063865,113965,0,1754821848,13506.389404959999,-142.05202388999896,52718.069723040004 2025-08-10,10:30:50.000,222,11063824,113965,0,1754821849,13503.836343469993,-140.7831804899979,52718.090684400006 2025-08-10,10:30:51.000,222,11063860,114085,0,1754821850,13503.654463099992,-142.81332992999523,52718.44702752001 2025-08-10,10:30:52.000,222,11063873,114085,0,1754821851,13505.183605469989,-143.2785725099966,52718.72651232 2025-08-10,10:30:53.000,222,11063850,113925,0,1754821852,13508.396825340002,-143.21513033999508,52718.95010016001 2025-08-10,10:30:54.000,222,11063790,113805,0,1754821853,13512.256730970003,-144.94216718999814,52719.173688 2025-08-10,10:30:55.000,222,11063886,113765,0,1754821854,13513.79934595999,-143.87069943000097,52719.62086368001 2025-08-10,10:30:56.000,222,11063878,114085,0,1754821855,13514.452768030002,-141.45284783999523,52720.34752416 2025-08-10,10:30:57.000,222,11063839,113805,0,1754821856,13515.651831210002,-141.93923781000194,52721.206939920005 2025-08-10,10:30:58.000,222,11063848,113885,0,1754821857,13518.568653439994,-143.32086729000002,52722.115265520006 2025-08-10,10:30:59.000,222,11063817,114085,0,1754821858,13521.916599509997,-144.554465039997,52722.96769416 2025-08-10,10:31:00.000,222,11063799,113925,0,1754821859,13524.705431849994,-145.94314365000173,52723.61749632001 2025-08-10,10:31:01.000,222,11063851,114085,0,1754821860,13526.03248491999,-146.46477926999796,52724.176465920005 2025-08-10,10:31:02.000,222,11063784,113765,0,1754821861,13524.846894359995,-144.0469276799995,52724.679538560005 2025-08-10,10:31:03.000,222,11063808,114005,0,1754821862,13522.832737669996,-138.66139236000163,52724.95902336001 2025-08-10,10:31:04.000,222,11063815,114125,0,1754821863,13521.350749469995,-135.68665949999559,52725.21055968 2025-08-10,10:31:05.000,222,11063825,114045,0,1754821864,13520.293148799996,-136.57484988000215,52725.48305736 2025-08-10,10:31:06.000,222,11063852,113885,0,1754821865,13519.100821929991,-139.98662879999756,52725.76952928 2025-08-10,10:31:07.000,222,11063799,114005,0,1754821866,13519.437637429997,-144.12446810999973,52725.98613 2025-08-10,10:31:08.000,222,11063818,114005,0,1754821867,13520.697327399997,-147.2613309599983,52726.09792392 2025-08-10,10:31:09.000,222,11063830,113965,0,1754821868,13518.413718309988,-146.99346402000083,52726.09093680001 2025-08-10,10:31:10.000,222,11063863,114125,0,1754821869,13515.26786154,-144.5403667799983,52726.356447360005 2025-08-10,10:31:11.000,222,11063814,114045,0,1754821870,13513.792609649994,-143.4054568499996,52726.63593216001 2025-08-10,10:31:12.000,222,11063813,113965,0,1754821871,13513.79934595999,-144.46987547999743,52726.9643268 2025-08-10,10:31:13.000,222,11063825,113885,0,1754821872,13514.25067873,-144.554465039997,52727.39752824 2025-08-10,10:31:14.000,222,11063827,113725,0,1754821873,13513.94754478,-140.7197383199964,52728.02636904001 2025-08-10,10:31:15.000,222,11063815,114005,0,1754821874,13514.594230540002,-135.22846605000086,52728.76700376 2025-08-10,10:31:16.000,222,11063839,114285,0,1754821875,13517.49758014999,-130.35751721999986,52729.28405064 2025-08-10,10:31:17.000,222,11063862,114085,0,1754821876,13519.289438610002,-126.28312007999921,52730.01769824001 2025-08-10,10:31:18.000,222,11063814,114005,0,1754821877,13519.289438610002,-121.64479253999889,52731.170573040006 2025-08-10,10:31:19.000,222,11063871,113965,0,1754821878,13519.188393960001,-118.45858577999752,52732.26755088001 2025-08-10,10:31:20.000,222,11063856,114045,0,1754821879,13519.06040406999,-118.52202794999903,52733.064082560006 2025-08-10,10:31:21.000,222,11063872,113645,0,1754821880,13519.289438610002,-120.61561955999787,52733.93747256 2025-08-10,10:31:22.000,222,11063796,113925,0,1754821881,13518.002803399992,-119.96709959999862,52734.56631336001 2025-08-10,10:31:23.000,222,11063828,114085,0,1754821882,13514.419086479997,-115.15959293999913,52735.09733448001 2025-08-10,10:31:24.000,222,11063786,114005,0,1754821883,13511.232811849994,-109.49209241999779,52735.628355600005 2025-08-10,10:31:25.000,222,11063845,114125,0,1754821884,13506.510658539999,-105.31195832999947,52736.07553128001 2025-08-10,10:31:26.000,222,11063941,114005,0,1754821885,13500.73764087,-103.9162305899954,52736.55764256001 2025-08-10,10:31:27.000,222,11063888,113845,0,1754821886,13496.318621509992,-104.00082015000226,52736.99084400001 2025-08-10,10:31:28.000,222,11063891,114085,0,1754821887,13493.785768950002,-108.21619988999737,52737.19347048 2025-08-10,10:31:29.000,222,11063841,114205,0,1754821888,13493.482635,-114.0317321399998,52737.06071520001 2025-08-10,10:31:30.000,222,11063846,114005,0,1754821889,13493.469162379995,-118.3457997000005,52736.66244936 2025-08-10,10:31:31.000,222,11063890,114085,0,1754821890,13492.667541490002,-120.62971781999659,52735.93578888001 2025-08-10,10:31:32.000,222,11063862,113725,0,1754821891,13493.058247469999,-120.47463695999613,52735.32790944 2025-08-10,10:31:33.000,222,11063801,114045,0,1754821892,13496.439875089993,-118.28235752999899,52734.72701712 2025-08-10,10:31:34.000,222,11063836,114045,0,1754821893,13499.033354439998,-113.13649263000116,52733.88856272 2025-08-10,10:31:35.000,222,11063818,113965,0,1754821894,13501.188973639997,-110.90896754999994,52733.13395376001 2025-08-10,10:31:36.000,222,11063889,113885,0,1754821895,13500.481661089994,-110.8525745099978,52732.344409200006 2025-08-10,10:31:37.000,222,11063872,114205,0,1754821896,13496.85752631,-111.11339231999591,52731.91819488 2025-08-10,10:31:38.000,222,11063900,113885,0,1754821897,13491.825502739994,-109.35110981999605,52731.47800632001 2025-08-10,10:31:39.000,222,11063789,113925,0,1754821898,13487.271757179995,-107.31391124999936,52731.04480488001 2025-08-10,10:31:40.000,222,11063859,114085,0,1754821899,13487.20439408,-109.52733807000186,52730.63955192001 2025-08-10,10:31:41.000,222,11063793,114164,0,1754821900,13491.178816979991,-112.14256529999693,52730.213337600006 2025-08-10,10:31:42.000,222,11063782,113765,0,1754821901,13494.883787480001,-114.2784516899992,52729.6194324 2025-08-10,10:31:43.000,222,11063827,113845,0,1754821902,13496.574601289998,-117.55629713999951,52729.04648856 2025-08-10,10:31:44.000,222,11063862,113885,0,1754821903,13497.739982919993,-120.60857042999851,52728.47354472 2025-08-10,10:31:45.000,222,11063864,114085,0,1754821904,13499.713721749991,-119.86136265000096,52728.033356160005 2025-08-10,10:31:46.000,222,11063811,113885,0,1754821905,13501.613361169999,-117.47170757999993,52727.88662664001 2025-08-10,10:31:47.000,222,11063816,114245,0,1754821906,13501.903022499995,-117.47875670999929,52727.94951072 2025-08-10,10:31:48.000,222,11063870,114245,0,1754821907,13500.400825369994,-120.101033070001,52728.082266000005 2025-08-10,10:31:49.000,222,11063851,113845,0,1754821908,13498.507922259996,-121.32758168999862,52727.99842056 2025-08-10,10:31:50.000,222,11063820,114005,0,1754821909,13497.686092440003,-119.52300440999534,52727.45342520001 2025-08-10,10:31:51.000,222,11063865,114085,0,1754821910,13495.247548220002,-114.53926949999732,52726.587022319996 2025-08-10,10:31:52.000,222,11063841,114205,0,1754821911,13492.640596249992,-107.79325208999944,52725.64376112 2025-08-10,10:31:53.000,222,11063880,114645,0,1754821912,13489.831554979995,-102.23148851999576,52724.58171888001 2025-08-10,10:31:54.000,222,11063761,113965,0,1754821913,13482.805583649992,-97.69889793000038,52723.63147056 2025-08-10,10:31:55.000,222,11063864,114005,0,1754821914,13475.301334309996,-95.73923978999665,52723.00961688 2025-08-10,10:31:56.000,222,11063889,113845,0,1754821915,13472.094850749992,-94.9426880999963,52722.7021836 2025-08-10,10:31:57.000,222,11063839,114045,0,1754821916,13471.825398349996,-94.24482423000154,52722.51353136 2025-08-10,10:31:58.000,222,11063883,113485,0,1754821917,13472.243049569988,-96.1057945499997,52722.47160864001 2025-08-10,10:31:59.000,222,11063839,114045,0,1754821918,13473.381485960002,-100.33527255000081,52722.47160864001 2025-08-10,10:32:00.000,222,11063902,114045,0,1754821919,13475.33501586,-106.60899824999797,52722.73013208001 2025-08-10,10:32:01.000,222,11063881,113925,0,1754821920,13477.46368981999,-114.15156734999618,52723.016604 2025-08-10,10:32:02.000,222,11063801,113765,0,1754821921,13480.286203709991,-121.0385673599958,52723.41486984 2025-08-10,10:32:03.000,222,11063814,114045,0,1754821922,13481.424640099991,-123.6255980700007,52723.58256072 2025-08-10,10:32:04.000,222,11063875,114045,0,1754821923,13479.814662009994,-122.2651159800007,52723.52666376001 2025-08-10,10:32:05.000,222,11063830,113925,0,1754821924,13477.941967829996,-121.79282426999998,52723.51268952 2025-08-10,10:32:06.000,222,11063830,114045,0,1754821925,13477.840923179996,-120.04464002999885,52723.39390848 2025-08-10,10:32:07.000,222,11063875,114085,0,1754821926,13477.477162439995,-113.24222957999882,52723.00961688 2025-08-10,10:32:08.000,222,11063808,113885,0,1754821927,13475.887393279998,-107.68046600999514,52722.35981472 2025-08-10,10:32:09.000,222,11063819,114085,0,1754821928,13472.337357909993,-104.50835750999977,52721.91263904 2025-08-10,10:32:10.000,222,11063807,113765,0,1754821929,13468.571760619998,-104.48721012000169,52721.77289664001 2025-08-10,10:32:11.000,222,11063824,114085,0,1754821930,13465.830082449997,-106.48211391000223,52721.47245048 2025-08-10,10:32:12.000,222,11063868,113565,0,1754821931,13464.617546649992,-104.96655096000177,52720.93444224001 2025-08-10,10:32:13.000,222,11063891,113965,0,1754821932,13464.34135794,-105.36130224000226,52720.10996208 2025-08-10,10:32:14.000,222,11063814,113805,0,1754821933,13464.307676389995,-106.94030735999695,52719.37631448001 2025-08-10,10:32:15.000,222,11063857,114125,0,1754821934,13464.125796019995,-104.95245269999577,52719.06888120001 2025-08-10,10:32:16.000,222,11063861,114164,0,1754821935,13462.711170919989,-102.47820806999516,52718.66362824001 2025-08-10,10:32:17.000,222,11063892,114085,0,1754821936,13459.962756439993,-102.21739025999705,52718.1954912 2025-08-10,10:32:18.000,222,11063859,114005,0,1754821937,13459.17460816999,-102.88000848000229,52717.67844432001 2025-08-10,10:32:19.000,222,11063878,113925,0,1754821938,13460.178318359998,-104.24753970000165,52716.90986112001 2025-08-10,10:32:20.000,222,11063872,114005,0,1754821939,13462.253101839997,-102.73902588000055,52715.98756128 2025-08-10,10:32:21.000,222,11063811,114125,0,1754821940,13462.421509589993,-95.3374393799968,52714.967441759996 2025-08-10,10:32:22.000,222,11063804,113765,0,1754821941,13463.876552549998,-89.18354888999602,52714.10802600001 2025-08-10,10:32:23.000,222,11063851,114045,0,1754821942,13464.873526429998,-86.46258470999601,52713.5490564 2025-08-10,10:32:24.000,222,11063829,114005,0,1754821943,13466.61149440999,-87.44946291000088,52713.05297088001 2025-08-10,10:32:25.000,222,11063869,113885,0,1754821944,13469.27907317,-90.58632575999945,52712.79444744001 2025-08-10,10:32:26.000,222,11063822,114125,0,1754821945,13469.656306529992,-93.26499515999603,52712.59880808001 2025-08-10,10:32:27.000,222,11063834,114045,0,1754821946,13468.457243349992,-94.25892249000026,52712.75951184 2025-08-10,10:32:28.000,222,11063862,113845,0,1754821947,13468.410089179997,-95.90841890999582,52713.157777680004 2025-08-10,10:32:29.000,222,11063815,113845,0,1754821948,13469.31949103,-94.30826639999577,52713.444249600005 2025-08-10,10:32:30.000,222,11063918,113885,0,1754821949,13467.93854748,-87.02651510999567,52713.53508216001 2025-08-10,10:32:31.000,222,11063882,114005,0,1754821950,13466.025435440002,-82.33179453000048,52713.52809504 2025-08-10,10:32:32.000,222,11063839,113805,0,1754821951,13465.52021219,-82.88162667000142,52713.793605599996 2025-08-10,10:32:33.000,222,11063899,114205,0,1754821952,13468.0193832,-86.69520599999669,52714.115013120005 2025-08-10,10:32:34.000,222,11063851,113965,0,1754821953,13470.788006609997,-91.81287437999708,52714.39449792001 2025-08-10,10:32:35.000,222,11063792,113925,0,1754821954,13470.666753029996,-94.42105248000007,52714.834686480004 2025-08-10,10:32:36.000,222,11063859,113885,0,1754821955,13469.21844638,-96.11989280999842,52715.40064320001 2025-08-10,10:32:37.000,222,11063853,114085,0,1754821956,13467.884656999995,-101.06838206999964,52715.973587039996 2025-08-10,10:32:38.000,222,11063828,113965,0,1754821957,13467.433324229998,-107.85669426000095,52716.630376320005 2025-08-10,10:32:39.000,222,11063832,113925,0,1754821958,13467.231234929997,-113.46780174000014,52717.231268640004 2025-08-10,10:32:40.000,222,11063881,114085,0,1754821959,13466.69233012999,-114.9833646900006,52717.58062464001 2025-08-10,10:32:41.000,222,11063842,113965,0,1754821960,13462.744852469994,-109.88684369999828,52717.59459888 2025-08-10,10:32:42.000,222,11063871,113805,0,1754821961,13456.94488956,-101.85788463000063,52717.07755200001 2025-08-10,10:32:43.000,222,11063818,113925,0,1754821962,13452.640387469997,-99.1087239299959,52716.61640208 2025-08-10,10:32:44.000,222,11063834,113965,0,1754821963,13450.875474249995,-99.77134215000115,52716.44172408 2025-08-10,10:32:45.000,222,11063846,114005,0,1754821964,13451.299861779997,-101.66050898999674,52716.57447936001 2025-08-10,10:32:46.000,222,11063877,114045,0,1754821965,13451.629940969993,-100.57494297000085,52716.74217024001 2025-08-10,10:32:47.000,222,11063887,114245,0,1754821966,13451.576050489988,-99.28495218000171,52716.82601568 2025-08-10,10:32:48.000,222,11063823,114005,0,1754821967,13452.498924959997,-97.91037182999571,52716.6583248 2025-08-10,10:32:49.000,222,11063853,114005,0,1754821968,13454.230156629994,-99.41888564999681,52716.32294304 2025-08-10,10:32:50.000,222,11063820,113885,0,1754821969,13457.867764029994,-101.59706681999523,52715.83384464001 2025-08-10,10:32:51.000,222,11063892,114085,0,1754821970,13458.676121229997,-99.19331348999549,52715.456540160005 2025-08-10,10:32:52.000,222,11063886,113965,0,1754821971,13455.54373708,-91.92566046000138,52715.191029600006 2025-08-10,10:32:53.000,222,11063870,113965,0,1754821972,13454.35814651999,-87.32257856999786,52715.072248560005 2025-08-10,10:32:54.000,222,11063847,114164,0,1754821973,13455.73909006999,-85.68013128000166,52715.0862228 2025-08-10,10:32:55.000,222,11063824,113765,0,1754821974,13455.914234129996,-83.84030835000158,52715.072248560005 2025-08-10,10:32:56.000,222,11063881,113965,0,1754821975,13451.96002015999,-80.27344856999844,52715.023338720006 2025-08-10,10:32:57.000,222,11063893,114164,0,1754821976,13448.42345740999,-78.426576509999,52714.82769936001 2025-08-10,10:32:58.000,222,11063822,114045,0,1754821977,13448.127059769999,-79.13148951000039,52714.67398272 2025-08-10,10:32:59.000,222,11063837,114085,0,1754821978,13449.346331879999,-81.93704324999999,52714.28969112 2025-08-10,10:33:00.000,222,11063876,113845,0,1754821979,13449.62252058999,-86.25815994000004,52714.066103280005 2025-08-10,10:33:01.000,222,11063829,113965,0,1754821980,13449.716828929995,-89.81797058999655,52713.611940480005 2025-08-10,10:33:02.000,222,11063858,114164,0,1754821981,13452.31030828,-95.19645678000234,52712.95515120001 2025-08-10,10:33:03.000,222,11063846,114085,0,1754821982,13456.102850809992,-101.18116814999667,52712.24246496001 2025-08-10,10:33:04.000,222,11063847,114405,0,1754821983,13459.700040349991,-105.7349061299974,52711.76035368001 2025-08-10,10:33:05.000,222,11063845,114005,0,1754821984,13460.55555171999,-110.63405147999583,52711.767340800005 2025-08-10,10:33:06.000,222,11063845,113965,0,1754821985,13460.730695779996,-114.6238590599969,52712.31233616001 2025-08-10,10:33:07.000,222,11063783,114125,0,1754821986,13461.336963679998,-114.95516816999589,52713.12982920001 2025-08-10,10:33:08.000,222,11063909,114045,0,1754821987,13462.152057189996,-111.30371883000043,52713.92636088 2025-08-10,10:33:09.000,222,11063799,113845,0,1754821988,13463.047986419995,-105.57277613999759,52714.53424032 2025-08-10,10:33:10.000,222,11063816,113965,0,1754821989,13463.883288859994,-103.26066149999679,52715.06526144001 2025-08-10,10:33:11.000,222,11063851,113805,0,1754821990,13463.485846570002,-103.43688974999532,52715.66615376001 2025-08-10,10:33:12.000,222,11063850,113925,0,1754821991,13462.589917339988,-104.08540971000184,52716.61640208 2025-08-10,10:33:13.000,222,11063897,113925,0,1754821992,13461.141610689992,-105.029993129996,52717.47581784 2025-08-10,10:33:14.000,222,11063850,113925,0,1754821993,13457.941863439999,-106.0450678499983,52718.426066160006 2025-08-10,10:33:15.000,222,11063807,113885,0,1754821994,13455.126085859993,-107.4548938500011,52719.18067512 2025-08-10,10:33:16.000,222,11063871,113965,0,1754821995,13453.28707323,-112.3117444199961,52719.767593200006 2025-08-10,10:33:17.000,222,11063887,113725,0,1754821996,13450.592549229994,-113.15764001999923,52720.37547264 2025-08-10,10:33:18.000,222,11063862,114085,0,1754821997,13447.13008589,-107.75095730999601,52720.822648320005 2025-08-10,10:33:19.000,222,11063835,114085,0,1754821998,13442.738011770001,-104.2404905700023,52721.2348884 2025-08-10,10:33:20.000,222,11063785,113885,0,1754821999,13440.205159209996,-105.10753355999623,52721.41655352001 2025-08-10,10:33:21.000,222,11063898,113885,0,1754822000,13439.545000829989,-107.0953882199974,52721.38161792 2025-08-10,10:33:22.000,222,11063849,113925,0,1754822001,13439.881816329995,-108.24439641000208,52721.1650172 2025-08-10,10:33:23.000,222,11063874,114045,0,1754822002,13441.410958699991,-112.05797573999735,52720.822648320005 2025-08-10,10:33:24.000,222,11063863,114045,0,1754822003,13441.895973019993,-117.90170450999722,52720.52918928001 2025-08-10,10:33:25.000,222,11063877,113885,0,1754822004,13441.464849179996,-120.72840564000217,52720.35451128 2025-08-10,10:33:26.000,222,11063801,113885,0,1754822005,13441.41769501,-117.02056325999729,52720.34752416 2025-08-10,10:33:27.000,222,11063875,113845,0,1754822006,13441.741037890002,-111.55043837999983,52720.2566916 2025-08-10,10:33:28.000,222,11063852,114245,0,1754822007,13442.28667899999,-112.7346922200013,52720.13092344 2025-08-10,10:33:29.000,222,11063815,113965,0,1754822008,13442.690857599991,-118.69825619999756,52720.02611664001 2025-08-10,10:33:30.000,222,11063870,113965,0,1754822009,13442.825583799997,-128.3203186499959,52720.319575680005 2025-08-10,10:33:31.000,222,11063857,114085,0,1754822010,13443.007464169998,-137.52648242999567,52720.871558160004 2025-08-10,10:33:32.000,222,11063902,114205,0,1754822011,13442.017226599994,-141.8969430299985,52721.71699968 2025-08-10,10:33:33.000,222,11063841,114045,0,1754822012,13437.766614989996,-139.03499624999677,52722.75808056001 2025-08-10,10:33:34.000,222,11063853,114125,0,1754822013,13436.021910699994,-138.1750023900022,52723.78518720001 2025-08-10,10:33:35.000,222,11063857,114045,0,1754822014,13434.89021061999,-137.85779154000193,52724.79133248001 2025-08-10,10:33:36.000,222,11063853,114125,0,1754822015,13434.667912389988,-137.18107505999797,52726.118885280004 2025-08-10,10:33:37.000,222,11063800,113805,0,1754822016,13435.24049874,-136.61009552999894,52727.39054112 2025-08-10,10:33:38.000,222,11063890,113965,0,1754822017,13437.45674473,-137.47713852000015,52728.55739016001 2025-08-10,10:33:39.000,222,11063888,114005,0,1754822018,13440.858581279994,-138.25254281999514,52729.31199912 2025-08-10,10:33:40.000,222,11063845,114085,0,1754822019,13443.77540351,-133.71995222999976,52729.591483920005 2025-08-10,10:33:41.000,222,11063850,113925,0,1754822020,13444.981202999996,-126.55803614999604,52729.4098188 2025-08-10,10:33:42.000,222,11063873,114125,0,1754822021,13445.136138130001,-119.34677615999681,52729.24212792 2025-08-10,10:33:43.000,222,11063843,113725,0,1754822022,13445.648097689998,-110.6692971299999,52729.17924384001 2025-08-10,10:33:44.000,222,11063827,114085,0,1754822023,13446.645071569998,-106.60899824999797,52729.305012000004 2025-08-10,10:33:45.000,222,11063858,113925,0,1754822024,13449.58210272999,-107.07424082999933,52729.74520056 2025-08-10,10:33:46.000,222,11063890,114085,0,1754822025,13453.455480979996,-105.26261441999668,52730.33910576 2025-08-10,10:33:47.000,222,11063855,113885,0,1754822026,13457.739774139998,-101.51247725999565,52731.10768896 2025-08-10,10:33:48.000,222,11063816,114085,0,1754822027,13459.814557619997,-99.93347214000096,52732.07889864001 2025-08-10,10:33:49.000,222,11063852,114045,0,1754822028,13460.407352899994,-101.73804941999697,52733.30863176 2025-08-10,10:33:50.000,222,11063840,113725,0,1754822029,13461.64009763,-105.62916917999974,52734.66413304001 2025-08-10,10:33:51.000,222,11063873,113485,0,1754822030,13462.313728629997,-108.12456119999842,52736.12444112001 2025-08-10,10:33:52.000,222,11063808,114164,0,1754822031,13463.634045389997,-111.32486621999851,52737.51487800001 2025-08-10,10:33:53.000,222,11063820,114005,0,1754822032,13464.388512109996,-108.18800336999993,52738.54897176001 2025-08-10,10:33:54.000,222,11063815,114045,0,1754822033,13464.954362149998,-103.16197367999848,52739.13588984 2025-08-10,10:33:55.000,222,11063854,114205,0,1754822034,13464.806163330002,-98.73512004000077,52739.49922008 2025-08-10,10:33:56.000,222,11063809,113885,0,1754822035,13466.51044975999,-95.87317325999902,52739.79267912001 2025-08-10,10:33:57.000,222,11063845,113965,0,1754822036,13467.473742089998,-94.61137898999732,52739.86255032001 2025-08-10,10:33:58.000,222,11063856,114005,0,1754822037,13468.463979660002,-94.79465636999521,52739.52018144 2025-08-10,10:33:59.000,222,11063847,113925,0,1754822038,13467.244707550002,-95.38678328999958,52739.14287696001 2025-08-10,10:34:00.000,222,11063848,113925,0,1754822039,13464.705118680002,-98.57299005000095,52738.84941792 2025-08-10,10:34:01.000,222,11063827,114285,0,1754822040,13462.333937559997,-104.26163796000037,52738.66076568 2025-08-10,10:34:02.000,222,11063861,113885,0,1754822041,13461.087720210002,-107.99062772999605,52738.51403616 2025-08-10,10:34:03.000,222,11063903,114285,0,1754822042,13459.51815997999,-104.23344143999566,52738.34634528 2025-08-10,10:34:04.000,222,11063828,113965,0,1754822043,13457.638729489998,-103.21836672000063,52738.21359000001 2025-08-10,10:34:05.000,222,11063903,113965,0,1754822044,13458.34604204,-106.22129609999683,52738.40224224001 2025-08-10,10:34:06.000,222,11063893,114085,0,1754822045,13461.060774969992,-111.82535444999667,52738.82146944 2025-08-10,10:34:07.000,222,11063845,113725,0,1754822046,13464.846581190002,-120.46758782999677,52739.42236176 2025-08-10,10:34:08.000,222,11063821,113805,0,1754822047,13468.497661209993,-130.03325724000024,52739.967357120004 2025-08-10,10:34:09.000,222,11063836,114085,0,1754822048,13469.878604759993,-134.67863390999992,52740.638120640004 2025-08-10,10:34:10.000,222,11063892,113845,0,1754822049,13471.252811999999,-133.86798396000086,52741.6722144 2025-08-10,10:34:11.000,222,11063875,114005,0,1754822050,13473.738510389994,-135.37649778000196,52742.90194752 2025-08-10,10:34:12.000,222,11063834,113885,0,1754822051,13475.456269440001,-136.2435407699959,52744.14565488 2025-08-10,10:34:13.000,222,11063882,113925,0,1754822052,13476.480188559995,-134.70683042999735,52745.165774400004 2025-08-10,10:34:14.000,222,11063890,113925,0,1754822053,13478.797479199995,-133.16307095999946,52745.89243488 2025-08-10,10:34:15.000,222,11063825,114245,0,1754822054,13480.420929909997,-131.93652234000183,52746.09506136001 2025-08-10,10:34:16.000,222,11063834,114005,0,1754822055,13481.094560909994,-131.23160934000043,52745.82256368 2025-08-10,10:34:17.000,222,11063821,113925,0,1754822056,13478.78400657999,-128.6798242799996,52745.22865848001 2025-08-10,10:34:18.000,222,11063837,114005,0,1754822057,13476.022119479989,-121.65889079999761,52744.52295936 2025-08-10,10:34:19.000,222,11063811,113885,0,1754822058,13473.266968689997,-116.07597983999585,52743.53777544 2025-08-10,10:34:20.000,222,11063882,113925,0,1754822059,13469.508107709997,-112.24125311999524,52742.49669456001 2025-08-10,10:34:21.000,222,11063848,113765,0,1754822060,13467.224498620002,-110.49306888000137,52741.87484088001 2025-08-10,10:34:22.000,222,11063852,113925,0,1754822061,13467.79708497,-112.22010572999716,52741.448626560006 2025-08-10,10:34:23.000,222,11063816,114085,0,1754822062,13470.666753029996,-115.05385599000147,52741.13420616001 2025-08-10,10:34:24.000,222,11063842,113885,0,1754822063,13471.56941856999,-113.1646891499986,52740.78485016 2025-08-10,10:34:25.000,222,11063832,113965,0,1754822064,13469.427271989996,-107.92718556000182,52740.638120640004 2025-08-10,10:34:26.000,222,11063847,113885,0,1754822065,13468.383143940002,-104.86786313999619,52740.51235248001 2025-08-10,10:34:27.000,222,11063799,114205,0,1754822066,13468.591969549998,-104.76212618999853,52740.442481280006 2025-08-10,10:34:28.000,222,11063862,113885,0,1754822067,13469.609152359997,-106.32703305000177,52740.638120640004 2025-08-10,10:34:29.000,222,11063814,114045,0,1754822068,13470.39056431999,-106.63014563999604,52740.994463760006 2025-08-10,10:34:30.000,222,11063903,114005,0,1754822069,13472.054432889992,-109.7529102299959,52741.811956800004 2025-08-10,10:34:31.000,222,11063867,114205,0,1754822070,13472.76848174999,-113.98238822999701,52742.53861728 2025-08-10,10:34:32.000,222,11063815,114085,0,1754822071,13471.865816209996,-116.7385980600011,52743.174445200006 2025-08-10,10:34:33.000,222,11063837,114005,0,1754822072,13469.467689849997,-119.31153051000001,52743.78232464 2025-08-10,10:34:34.000,222,11063819,113965,0,1754822073,13464.435666279991,-119.00841791999846,52744.24347456 2025-08-10,10:34:35.000,222,11063889,113645,0,1754822074,13459.019673039998,-117.11220194999623,52744.66968888 2025-08-10,10:34:36.000,222,11063881,113885,0,1754822075,13457.335595539997,-118.33170144000178,52745.06096760001 2025-08-10,10:34:37.000,222,11063891,114045,0,1754822076,13458.507713480001,-121.29938517000119,52745.41731072 2025-08-10,10:34:38.000,222,11063879,114245,0,1754822077,13459.881920719992,-125.39492969999992,52745.70378264 2025-08-10,10:34:39.000,222,11063834,113965,0,1754822078,13459.922338579992,-130.56194198999583,52745.89243488 2025-08-10,10:34:40.000,222,11063804,114205,0,1754822079,13459.127453999994,-134.12880176999897,52746.27672648 2025-08-10,10:34:41.000,222,11063856,114085,0,1754822080,13458.29888786999,-134.9605991099961,52746.76582488001 2025-08-10,10:34:42.000,222,11063803,113765,0,1754822081,13458.09679856999,-133.62831354000082,52747.31780736001 2025-08-10,10:34:43.000,222,11063826,113805,0,1754822082,13459.753930829997,-130.12489592999918,52748.07241632 2025-08-10,10:34:44.000,222,11063849,113805,0,1754822083,13462.347410180002,-124.97903103000135,52748.88292224 2025-08-10,10:34:45.000,222,11063806,114005,0,1754822084,13466.746220609995,-121.23594299999968,52750.049771280006 2025-08-10,10:34:46.000,222,11063837,113885,0,1754822085,13471.205657829989,-119.06481096000061,52751.25854304 2025-08-10,10:34:47.000,222,11063838,113885,0,1754822086,13475.833502799993,-116.59056633,52752.66994128 2025-08-10,10:34:48.000,222,11063811,113765,0,1754822087,13478.420245839989,-116.36499416999868,52753.934610000004 2025-08-10,10:34:49.000,222,11063756,113725,0,1754822088,13479.720353669989,-118.63481402999605,52754.83594848001 2025-08-10,10:34:50.000,222,11063831,113965,0,1754822089,13479.336384000002,-123.40707503999874,52755.48575064001 2025-08-10,10:34:51.000,222,11063876,113885,0,1754822090,13478.528026799999,-130.24473113999557,52755.93292632 2025-08-10,10:34:52.000,222,11063834,113965,0,1754822091,13477.69272436,-135.70075776000158,52756.15651416001 2025-08-10,10:34:53.000,222,11063824,114085,0,1754822092,13477.349172549999,-140.6210504999981,52756.05869448001 2025-08-10,10:34:54.000,222,11063846,113925,0,1754822093,13477.699460669995,-142.4397260400001,52755.87004224001 2025-08-10,10:34:55.000,222,11063808,113965,0,1754822094,13476.257890329995,-140.0782674899965,52755.443827920004 2025-08-10,10:34:56.000,222,11063824,113965,0,1754822095,13473.93386338,-137.47713852000015,52754.78005152 2025-08-10,10:34:57.000,222,11063809,113965,0,1754822096,13470.29625598,-132.4511088299987,52754.08133952 2025-08-10,10:34:58.000,222,11063853,113805,0,1754822097,13467.581523049994,-126.80475569999544,52753.41756312 2025-08-10,10:34:59.000,222,11063845,113845,0,1754822098,13466.173634259998,-124.18952847000037,52752.9564132 2025-08-10,10:35:00.000,222,11063813,113965,0,1754822099,13466.584549169995,-124.45034627999848,52753.01231016 2025-08-10,10:35:01.000,222,11063807,114125,0,1754822100,13467.635413529999,-124.34460933000082,52753.3407048 2025-08-10,10:35:02.000,222,11063844,114005,0,1754822101,13467.574786739999,-123.73838414999773,52753.68307368 2025-08-10,10:35:03.000,222,11063852,114125,0,1754822102,13466.443086659994,-124.49969019000127,52753.96255848 2025-08-10,10:35:04.000,222,11063844,113885,0,1754822103,13465.149715139989,-127.41098087999853,52754.06736528001 2025-08-10,10:35:05.000,222,11063842,114085,0,1754822104,13465.486530639995,-130.98488979000103,52754.08133952 2025-08-10,10:35:06.000,222,11063850,114085,0,1754822105,13466.55086761999,-135.82059296999796,52754.16518496001 2025-08-10,10:35:07.000,222,11063865,113965,0,1754822106,13469.00962076999,-140.31088877999719,52754.290953120006 2025-08-10,10:35:08.000,222,11063882,114045,0,1754822107,13471.30670247999,-142.0802204099964,52754.409734160006 2025-08-10,10:35:09.000,222,11063844,113965,0,1754822108,13472.57312876,-139.99367792999692,52754.507553840005 2025-08-10,10:35:10.000,222,11063864,113845,0,1754822109,13473.058143080001,-138.61204844999884,52754.4935796 2025-08-10,10:35:11.000,222,11063804,114205,0,1754822110,13471.683935839996,-137.72385806999955,52754.53550232 2025-08-10,10:35:12.000,222,11063846,113685,0,1754822111,13472.310412669998,-138.8658171299976,52754.66825760001 2025-08-10,10:35:13.000,222,11063830,113965,0,1754822112,13474.472768179992,-141.64317434999975,52754.93376816001 2025-08-10,10:35:14.000,222,11063846,114045,0,1754822113,13475.833502799993,-138.88696451999567,52755.4019052 2025-08-10,10:35:15.000,222,11063855,114164,0,1754822114,13475.33501586,-131.5981640999962,52755.9958104 2025-08-10,10:35:16.000,222,11063815,114005,0,1754822115,13475.557314090001,-127.86917433000053,52756.71548376 2025-08-10,10:35:17.000,222,11063850,113885,0,1754822116,13476.783322509997,-129.3353933699982,52757.37227304 2025-08-10,10:35:18.000,222,11063873,113885,0,1754822117,13478.191211299993,-133.47323268000036,52757.97316536001 2025-08-10,10:35:19.000,222,11063842,114125,0,1754822118,13479.134294700001,-138.54155714999797,52758.51816072 2025-08-10,10:35:20.000,222,11063832,114285,0,1754822119,13481.505475819991,-145.40036064000014,52759.04219472 2025-08-10,10:35:21.000,222,11063886,114005,0,1754822120,13485.318227279997,-153.59849882999697,52759.51033176001 2025-08-10,10:35:22.000,222,11063893,113805,0,1754822121,13489.59578412999,-160.68287448000046,52759.99943016 2025-08-10,10:35:23.000,222,11063847,113925,0,1754822122,13491.387642590002,-166.12480284000048,52760.21603088 2025-08-10,10:35:24.000,222,11063867,114085,0,1754822123,13489.252232319988,-169.353304379998,52760.23000512001 2025-08-10,10:35:25.000,222,11063864,114125,0,1754822124,13484.893839749995,-170.601000390001,52759.72693248001 2025-08-10,10:35:26.000,222,11063842,114005,0,1754822125,13482.017435379988,-171.55263294000179,52759.09110456 2025-08-10,10:35:27.000,222,11063829,113805,0,1754822126,13478.92546908999,-167.32315494000068,52758.52514784001 2025-08-10,10:35:28.000,222,11063810,114045,0,1754822127,13476.621651069996,-159.88632279000012,52758.08495928 2025-08-10,10:35:29.000,222,11063865,113805,0,1754822128,13475.07229977,-151.56834938999964,52757.73560328001 2025-08-10,10:35:30.000,222,11063809,113885,0,1754822129,13473.623993119989,-144.6038089499998,52757.644770720006 2025-08-10,10:35:31.000,222,11063898,114125,0,1754822130,13473.74524669999,-139.3381088399983,52757.693680560005 2025-08-10,10:35:32.000,222,11063817,113765,0,1754822131,13475.961492689989,-136.72993073999532,52757.93124264001 2025-08-10,10:35:33.000,222,11063840,114205,0,1754822132,13479.525000679998,-137.04009245999623,52758.28758576001 2025-08-10,10:35:34.000,222,11063835,114045,0,1754822133,13482.48224076999,-139.13368407000235,52758.86052960001 2025-08-10,10:35:35.000,222,11063857,114085,0,1754822134,13486.584653559992,-142.75693689000036,52759.71994536 2025-08-10,10:35:36.000,222,11063882,113845,0,1754822135,13491.946756319994,-148.13542307999887,52760.77500048 2025-08-10,10:35:37.000,222,11063855,114005,0,1754822136,13495.301438699993,-151.4132685299992,52761.85101696 2025-08-10,10:35:38.000,222,11063849,113805,0,1754822137,13498.467504399996,-153.3658775399963,52762.98293040001 2025-08-10,10:35:39.000,222,11063829,114085,0,1754822138,13502.239838000001,-154.40914877999603,52764.02401128 2025-08-10,10:35:40.000,222,11063876,114005,0,1754822139,13503.05493151,-153.80997272999957,52764.94631112001 2025-08-10,10:35:41.000,222,11063861,114085,0,1754822140,13502.286992169997,-154.50078747000225,52765.76380416001 2025-08-10,10:35:42.000,222,11063882,114005,0,1754822141,13501.593152239999,-157.48961858999974,52766.49745176 2025-08-10,10:35:43.000,222,11063813,114085,0,1754822142,13501.673987959999,-159.55501368000114,52767.33590616 2025-08-10,10:35:44.000,222,11063861,113925,0,1754822143,13500.784795039996,-160.12599321000016,52768.10448936 2025-08-10,10:35:45.000,222,11063833,114125,0,1754822144,13500.117900349993,-161.76844049999636,52768.761278640006 2025-08-10,10:35:46.000,222,11063899,114205,0,1754822145,13500.83194920999,-163.52367386999686,52769.50191336001 2025-08-10,10:35:47.000,222,11063874,114045,0,1754822146,13500.245890239989,-164.17924295999546,52770.31241928001 2025-08-10,10:35:48.000,222,11063798,114005,0,1754822147,13499.767612229996,-165.40579158000037,52771.039079760005 2025-08-10,10:35:49.000,222,11063861,114085,0,1754822148,13501.418008179993,-167.68970969999646,52771.87054704001 2025-08-10,10:35:50.000,222,11063828,114085,0,1754822149,13504.570601259991,-170.59395126000163,52772.66009160001 2025-08-10,10:35:51.000,222,11063839,114045,0,1754822150,13507.372906219993,-173.35016108999844,52773.21207408001 2025-08-10,10:35:52.000,222,11063900,114125,0,1754822151,13509.178237299995,-175.916044409998,52773.484571760004 2025-08-10,10:35:53.000,222,11063876,114085,0,1754822152,13510.902732659997,-177.60078647999762,52773.435661920004 2025-08-10,10:35:54.000,222,11063809,114045,0,1754822153,13510.55244454,-177.43160735999845,52773.42168768 2025-08-10,10:35:55.000,222,11063886,113965,0,1754822154,13508.915521209994,-176.41653263999615,52773.26098392001 2025-08-10,10:35:56.000,222,11063798,113925,0,1754822155,13506.90810082999,-174.4709727599984,52772.96053776 2025-08-10,10:35:57.000,222,11063837,114125,0,1754822156,13503.324383909996,-169.43084480999823,52772.331696960006 2025-08-10,10:35:58.000,222,11063873,113885,0,1754822157,13498.063325799994,-162.69892565999908,52771.612023600006 2025-08-10,10:35:59.000,222,11063840,114125,0,1754822158,13492.728168280002,-155.89651520999905,52770.78055632 2025-08-10,10:36:00.000,222,11063857,114045,0,1754822159,13489.6429383,-150.63786422999692,52770.081844320004 2025-08-10,10:36:01.000,222,11063831,113725,0,1754822160,13485.93796779999,-144.5051211300015,52769.50191336001 2025-08-10,10:36:02.000,222,11063896,114085,0,1754822161,13483.48595096,-137.7168089400002,52768.9918536 2025-08-10,10:36:03.000,222,11063858,113965,0,1754822162,13482.738220549996,-132.40881404999527,52768.55865216 2025-08-10,10:36:04.000,222,11063839,114085,0,1754822163,13482.131952649994,-128.24277821999567,52768.24423176 2025-08-10,10:36:05.000,222,11063828,113885,0,1754822164,13480.676909690003,-125.39492969999992,52768.16737344 2025-08-10,10:36:06.000,222,11063886,114005,0,1754822165,13481.438112719996,-125.71918967999954,52768.34205144 2025-08-10,10:36:07.000,222,11063914,113885,0,1754822166,13484.813004029995,-128.6939225399983,52768.79621424 2025-08-10,10:36:08.000,222,11063862,113965,0,1754822167,13488.201367959999,-133.24766051999904,52769.362170960005 2025-08-10,10:36:09.000,222,11063853,114085,0,1754822168,13490.868946719995,-138.9292592999991,52770.13075416 2025-08-10,10:36:10.000,222,11063861,113965,0,1754822169,13493.37485403999,-144.17381201999524,52770.8085048 2025-08-10,10:36:11.000,222,11063873,113845,0,1754822170,13497.98922638999,-150.7083555299978,52771.29760320001 2025-08-10,10:36:12.000,222,11063813,114164,0,1754822171,13503.681408340002,-159.11796761999722,52771.82163720001 2025-08-10,10:36:13.000,222,11063849,114125,0,1754822172,13508.019591979995,-167.52053057999728,52772.22689016 2025-08-10,10:36:14.000,222,11063846,113885,0,1754822173,13510.55244454,-173.88589497000066,52772.499387840006 2025-08-10,10:36:15.000,222,11063924,113885,0,1754822174,13511.946860709992,-176.64915392999683,52772.87669232001 2025-08-10,10:36:16.000,222,11063896,113885,0,1754822175,13513.651147139994,-178.10127470999578,52773.09329304001 2025-08-10,10:36:17.000,222,11063890,114005,0,1754822176,13516.716168189996,-180.08912936999695,52773.44264904 2025-08-10,10:36:18.000,222,11063919,114045,0,1754822177,13519.585836249993,-181.75977317999786,52773.69418536001 2025-08-10,10:36:19.000,222,11063862,114125,0,1754822178,13523.479423429999,-184.2481160699972,52774.155335280004 2025-08-10,10:36:20.000,222,11063911,113885,0,1754822179,13527.48079157,-183.88861044000078,52774.7562276 2025-08-10,10:36:21.000,222,11063910,113925,0,1754822180,13530.83547395,-180.81518975999643,52775.496862320004 2025-08-10,10:36:22.000,222,11063824,114245,0,1754822181,13533.085401489989,-175.7327670300001,52776.25147128 2025-08-10,10:36:23.000,222,11063876,113845,0,1754822182,13534.015012269992,-169.11363395999797,52777.027041600006 2025-08-10,10:36:24.000,222,11063842,113845,0,1754822183,13532.714904439992,-160.02730539000186,52777.7257536 2025-08-10,10:36:25.000,222,11063839,114045,0,1754822184,13529.97322626999,-152.9711262599958,52778.50132392 2025-08-10,10:36:26.000,222,11063832,114125,0,1754822185,13529.009933939997,-151.25113853999937,52779.29086848 2025-08-10,10:36:27.000,222,11063858,113885,0,1754822186,13528.383457109994,-151.37097374999576,52780.192206960004 2025-08-10,10:36:28.000,222,11063836,114125,0,1754822187,13527.036195109999,-153.44341796999652,52781.19136512001 2025-08-10,10:36:29.000,222,11063828,114085,0,1754822188,13525.419480709992,-157.60240466999676,52782.26039448 2025-08-10,10:36:30.000,222,11063925,113965,0,1754822189,13525.412744399997,-163.2346595400013,52783.3154496 2025-08-10,10:36:31.000,222,11063824,114085,0,1754822190,13525.614833699998,-167.8941344699997,52784.153904 2025-08-10,10:36:32.000,222,11063814,114365,0,1754822191,13524.96141163,-169.34625524999865,52784.84562888 2025-08-10,10:36:33.000,222,11063825,113885,0,1754822192,13523.59394069999,-168.9444548399988,52785.16004928 2025-08-10,10:36:34.000,222,11063842,114085,0,1754822193,13522.233206079989,-170.60804952000035,52785.40459848001 2025-08-10,10:36:35.000,222,11063800,114205,0,1754822194,13520.582810129992,-174.13966364999942,52785.36966288 2025-08-10,10:36:36.000,222,11063850,113725,0,1754822195,13518.750533809995,-178.49602598999627,52785.25786896 2025-08-10,10:36:37.000,222,11063845,113805,0,1754822196,13519.323120159992,-183.61369436999667,52785.09017808 2025-08-10,10:36:38.000,222,11063828,113925,0,1754822197,13519.87549757999,-185.79892467000172,52784.86659024 2025-08-10,10:36:39.000,222,11063883,114005,0,1754822198,13519.08734931,-183.38107307999599,52784.69191224001 2025-08-10,10:36:40.000,222,11063848,114125,0,1754822199,13517.59862479999,-176.7337434899964,52784.02813584 2025-08-10,10:36:41.000,222,11063846,113925,0,1754822200,13518.117320669997,-169.2546165599997,52783.161732960005 2025-08-10,10:36:42.000,222,11063908,114085,0,1754822201,13519.10755824,-162.7271221799965,52782.274368720005 2025-08-10,10:36:43.000,222,11063856,114164,0,1754822202,13518.568653439994,-157.04552339999645,52780.94681592 2025-08-10,10:36:44.000,222,11063874,114085,0,1754822203,13515.153344269995,-151.45556330999534,52779.23497152 2025-08-10,10:36:45.000,222,11063922,113925,0,1754822204,13509.400535529996,-148.10017743000208,52777.15280976 2025-08-10,10:36:46.000,222,11063848,114045,0,1754822205,13502.07816656,-146.90887446000124,52774.91693136001 2025-08-10,10:36:47.000,222,11063891,114085,0,1754822206,13497.450321589997,-146.4929757899954,52772.66009160001 2025-08-10,10:36:48.000,222,11063893,113845,0,1754822207,13496.534183429998,-143.49709553999855,52770.26350944001 2025-08-10,10:36:49.000,222,11063918,114085,0,1754822208,13497.18086919,-141.47399523000058,52767.91583712001 2025-08-10,10:36:50.000,222,11063864,113925,0,1754822209,13499.006409199988,-140.88891743999557,52765.75681704 2025-08-10,10:36:51.000,222,11063832,114245,0,1754822210,13499.747403299996,-140.62809962999745,52763.93317872 2025-08-10,10:36:52.000,222,11063881,113965,0,1754822211,13499.794557469992,-140.473018769997,52762.270244160005 2025-08-10,10:36:53.000,222,11063879,113765,0,1754822212,13499.033354439998,-142.8485755799993,52760.858845920004 2025-08-10,10:36:54.000,222,11063868,114405,0,1754822213,13497.611993029997,-147.42346094999812,52759.67103552 2025-08-10,10:36:55.000,222,11063897,113885,0,1754822214,13496.453347709998,-153.09096146999946,52758.46925088 2025-08-10,10:36:56.000,222,11063893,113845,0,1754822215,13496.817108449999,-157.10896556999796,52757.38624728 2025-08-10,10:36:57.000,222,11063845,114125,0,1754822216,13497.524421000002,-158.14518767999834,52756.22638536001 2025-08-10,10:36:58.000,222,11063895,114005,0,1754822217,13499.444269349995,-157.37683250999544,52755.059536320005 2025-08-10,10:36:59.000,222,11063875,114045,0,1754822218,13500.69722301,-156.57323168999574,52754.03242968 2025-08-10,10:37:00.000,222,11063882,114085,0,1754822219,13501.552734379999,-155.36783045999618,52753.068207120006 2025-08-10,10:37:01.000,222,11063853,113965,0,1754822220,13503.398483320001,-153.84521837999637,52752.13193304001 2025-08-10,10:37:02.000,222,11063829,113885,0,1754822221,13504.260730999995,-150.82819074000145,52751.04892944001 2025-08-10,10:37:03.000,222,11063829,114164,0,1754822222,13502.01080345999,-148.09312829999544,52749.861119040004 2025-08-10,10:37:04.000,222,11063836,114045,0,1754822223,13499.821502710001,-146.71149881999736,52748.47766928 2025-08-10,10:37:05.000,222,11063838,114045,0,1754822224,13497.793873399998,-147.27542921999702,52747.3317816 2025-08-10,10:37:06.000,222,11063860,113725,0,1754822225,13493.967649320002,-148.46673218999786,52746.48634008 2025-08-10,10:37:07.000,222,11063879,114045,0,1754822226,13488.44387512,-147.0005131500002,52745.857499280006 2025-08-10,10:37:08.000,222,11063837,114085,0,1754822227,13485.971649349995,-144.85757762999856,52745.30551680001 2025-08-10,10:37:09.000,222,11063787,114005,0,1754822228,13487.810661980002,-140.8959665700022,52744.683663120006 2025-08-10,10:37:10.000,222,11063820,114005,0,1754822229,13490.026907970001,-136.31403206999676,52744.02687384 2025-08-10,10:37:11.000,222,11063864,113885,0,1754822230,13491.717721779998,-133.85388570000214,52743.49585272 2025-08-10,10:37:12.000,222,11063818,114005,0,1754822231,13492.512606359996,-132.24668405999546,52743.14649672001 2025-08-10,10:37:13.000,222,11063869,114005,0,1754822232,13491.455005689997,-133.86798396000086,52743.125535360006 2025-08-10,10:37:14.000,222,11063876,114245,0,1754822233,13489.548629959994,-138.98565234000125,52743.31418760001 2025-08-10,10:37:15.000,222,11063903,113885,0,1754822234,13487.803925669992,-145.58363801999803,52743.60065952001 2025-08-10,10:37:16.000,222,11063856,113725,0,1754822235,13487.33912027999,-150.6237659699982,52743.90110568 2025-08-10,10:37:17.000,222,11063829,114245,0,1754822236,13486.389300570001,-152.94997886999772,52744.07578368 2025-08-10,10:37:18.000,222,11063858,114164,0,1754822237,13484.81974033999,-149.48180691000016,52743.93604128001 2025-08-10,10:37:19.000,222,11063841,114085,0,1754822238,13484.523342699998,-143.76496247999603,52743.677517840006 2025-08-10,10:37:20.000,222,11063877,114245,0,1754822239,13485.432744550002,-140.79022961999726,52743.42598152 2025-08-10,10:37:21.000,222,11063883,114405,0,1754822240,13487.20439408,-141.4880934899993,52743.49585272 2025-08-10,10:37:22.000,222,11063862,113965,0,1754822241,13489.023197779992,-144.2584015800021,52743.76136328 2025-08-10,10:37:23.000,222,11063806,113965,0,1754822242,13489.144451359993,-146.6057618699997,52744.07578368 2025-08-10,10:37:24.000,222,11063860,114085,0,1754822243,13489.407167449994,-149.10820301999775,52744.42513968 2025-08-10,10:37:25.000,222,11063831,114005,0,1754822244,13489.932599629996,-150.50393076000182,52744.82340552001 2025-08-10,10:37:26.000,222,11063793,113925,0,1754822245,13490.518658599998,-152.18867283000145,52745.43827208 2025-08-10,10:37:27.000,222,11063866,114005,0,1754822246,13493.812714189997,-154.47259094999754,52746.26275224001 2025-08-10,10:37:28.000,222,11063836,113925,0,1754822247,13499.733930679991,-156.53093690999958,52747.26889752001 2025-08-10,10:37:29.000,222,11063883,113965,0,1754822248,13506.968727619991,-158.70206894999865,52748.40081096 2025-08-10,10:37:30.000,222,11063839,113845,0,1754822249,13513.321067949997,-159.89337191999948,52749.7772736 2025-08-10,10:37:31.000,222,11063824,114245,0,1754822250,13518.75727011999,-158.18748246000177,52751.01399384 2025-08-10,10:37:32.000,222,11063851,113845,0,1754822251,13522.25341500999,-153.76767794999614,52752.12494592 2025-08-10,10:37:33.000,222,11063844,113885,0,1754822252,13524.200208599992,-149.08705562999967,52752.93545184 2025-08-10,10:37:34.000,222,11063835,113725,0,1754822253,13523.81623892999,-143.32791641999938,52753.4804472 2025-08-10,10:37:35.000,222,11063823,113805,0,1754822254,13522.772110879996,-138.2243462999977,52753.82980320001 2025-08-10,10:37:36.000,222,11063884,114085,0,1754822255,13521.492211979996,-135.4681364700009,52754.18614632 2025-08-10,10:37:37.000,222,11063858,114045,0,1754822256,13520.09779580999,-135.1086308399972,52754.48659248 2025-08-10,10:37:38.000,222,11063869,114285,0,1754822257,13518.393509379988,-135.03813953999634,52754.961716640006 2025-08-10,10:37:39.000,222,11063880,114325,0,1754822258,13516.352407449995,-137.06828898000094,52755.57658320001 2025-08-10,10:37:40.000,222,11063842,114005,0,1754822259,13513.516420939988,-138.36532889999944,52756.36612776 2025-08-10,10:37:41.000,222,11063888,114045,0,1754822260,13511.960333329997,-138.08336369999597,52757.23253064001 2025-08-10,10:37:42.000,222,11063871,114085,0,1754822261,13513.745455479999,-137.70271068000147,52758.10592064 2025-08-10,10:37:43.000,222,11063814,114045,0,1754822262,13516.918257489997,-135.12272909999592,52758.8954652 2025-08-10,10:37:44.000,222,11063856,113725,0,1754822263,13519.653199349988,-130.21653461999813,52759.46142192001 2025-08-10,10:37:45.000,222,11063829,113925,0,1754822264,13519.99675115999,-127.28409653999552,52759.91558472001 2025-08-10,10:37:46.000,222,11063846,114245,0,1754822265,13519.242284439992,-126.39590615999623,52760.257953600005 2025-08-10,10:37:47.000,222,11063863,113925,0,1754822266,13519.491527910002,-127.72114259999944,52760.60032248 2025-08-10,10:37:48.000,222,11063884,114085,0,1754822267,13520.535655959997,-131.2880023799953,52760.97063984001 2025-08-10,10:37:49.000,222,11063876,113965,0,1754822268,13522.179315599999,-135.79239645000052,52761.34794432 2025-08-10,10:37:50.000,222,11063880,113605,0,1754822269,13522.778847189991,-140.74088571000175,52761.64140336001 2025-08-10,10:37:51.000,222,11063863,114005,0,1754822270,13523.034826969997,-143.7508642199973,52761.96281088 2025-08-10,10:37:52.000,222,11063842,114005,0,1754822271,13521.647147110001,-139.62007404000178,52761.92088816 2025-08-10,10:37:53.000,222,11063860,113965,0,1754822272,13518.137529599997,-132.82471272000112,52761.49467384001 2025-08-10,10:37:54.000,222,11063892,113925,0,1754822273,13514.392141240001,-126.91754177999974,52760.858845920004 2025-08-10,10:37:55.000,222,11063890,114005,0,1754822274,13511.657199379995,-122.73740769000142,52760.41865736001 2025-08-10,10:37:56.000,222,11063855,114205,0,1754822275,13510.215629039994,-119.83316612999624,52760.02039152 2025-08-10,10:37:57.000,222,11063843,113965,0,1754822276,13507.979174119995,-120.00939438000205,52759.71994536 2025-08-10,10:37:58.000,222,11063867,114005,0,1754822277,13505.863972779996,-121.905610349997,52759.538280240005 2025-08-10,10:37:59.000,222,11063834,113965,0,1754822278,13504.072114319999,-123.42117329999746,52759.370589360005 2025-08-10,10:38:00.000,222,11063874,114125,0,1754822279,13501.92996773999,-126.02230227000109,52759.251808320005 2025-08-10,10:38:01.000,222,11063865,113925,0,1754822280,13499.195025879999,-130.85800544999802,52759.14700152001 2025-08-10,10:38:02.000,222,11063876,114045,0,1754822281,13496.89120785999,-136.0250177400012,52759.05616896001 2025-08-10,10:38:03.000,222,11063890,113925,0,1754822282,13495.61130895999,-139.70466360000137,52758.97931064001 2025-08-10,10:38:04.000,222,11063884,113845,0,1754822283,13495.577627409999,-141.00875264999922,52758.797645520004 2025-08-10,10:38:05.000,222,11063843,114164,0,1754822284,13496.702591179994,-141.0792439500001,52758.629954640004 2025-08-10,10:38:06.000,222,11063793,113885,0,1754822285,13498.427086539996,-141.4246513199978,52758.47623800001 2025-08-10,10:38:07.000,222,11063889,114085,0,1754822286,13498.817792519993,-139.06319277000148,52758.49719936 2025-08-10,10:38:08.000,222,11063877,114085,0,1754822287,13497.275177529991,-133.55782223999995,52758.699825840005 2025-08-10,10:38:09.000,222,11063889,114085,0,1754822288,13494.964623200001,-125.88836879999872,52758.80463264 2025-08-10,10:38:10.000,222,11063831,113805,0,1754822289,13493.47589868999,-119.2974322500013,52758.65790312 2025-08-10,10:38:11.000,222,11063894,114164,0,1754822290,13494.075430279998,-118.98022140000103,52758.5461092 2025-08-10,10:38:12.000,222,11063830,114005,0,1754822291,13496.433138779998,-121.39807298999949,52758.50418648001 2025-08-10,10:38:13.000,222,11063878,114164,0,1754822292,13498.19131568999,-124.61952539999766,52758.5461092 2025-08-10,10:38:14.000,222,11063864,114245,0,1754822293,13499.936019979992,-129.03228077999665,52758.72078720001 2025-08-10,10:38:15.000,222,11063915,113725,0,1754822294,13502.522763020002,-132.81061445999512,52759.098091679996 2025-08-10,10:38:16.000,222,11063847,114085,0,1754822295,13505.028670339998,-137.66041589999804,52759.71994536 2025-08-10,10:38:17.000,222,11063834,114085,0,1754822296,13506.84747403999,-144.15971375999652,52760.41167024 2025-08-10,10:38:18.000,222,11063834,113885,0,1754822297,13507.615413379994,-146.9159235900006,52761.096408000005 2025-08-10,10:38:19.000,222,11063826,113765,0,1754822298,13508.659541429988,-145.0620024000018,52761.669351840006 2025-08-10,10:38:20.000,222,11063811,114005,0,1754822299,13508.120636629996,-140.00072705999628,52761.92787528001 2025-08-10,10:38:21.000,222,11063873,114164,0,1754822300,13506.63191212,-136.4056707599957,52762.19338584001 2025-08-10,10:38:22.000,222,11063883,114045,0,1754822301,13507.089981199992,-135.82764209999732,52762.33312824001 2025-08-10,10:38:23.000,222,11063883,113965,0,1754822302,13508.07348246,-135.95452644000034,52762.64754864001 2025-08-10,10:38:24.000,222,11063837,114005,0,1754822303,13507.426796699998,-136.5537024899968,52763.00389176001 2025-08-10,10:38:25.000,222,11063885,113725,0,1754822304,13506.860946659996,-138.35827977000008,52763.4021576 2025-08-10,10:38:26.000,222,11063891,113965,0,1754822305,13507.999383049995,-139.23237189000065,52763.59080984 2025-08-10,10:38:27.000,222,11063851,113565,0,1754822306,13510.128057009999,-138.11860935000004,52763.75850072 2025-08-10,10:38:28.000,222,11063900,113845,0,1754822307,13511.77171665,-134.48125826999603,52763.7864492 2025-08-10,10:38:29.000,222,11063839,113765,0,1754822308,13512.856262559995,-132.1902910200006,52763.98208856 2025-08-10,10:38:30.000,222,11063830,113885,0,1754822309,13513.610729279993,-130.93554587999824,52764.36638016 2025-08-10,10:38:31.000,222,11063870,113965,0,1754822310,13512.997725069996,-128.58818559000065,52764.6947748 2025-08-10,10:38:32.000,222,11063792,114045,0,1754822311,13513.536629869988,-128.87015078999684,52765.023169440006 2025-08-10,10:38:33.000,222,11063805,113885,0,1754822312,13514.870419249994,-134.41076696999517,52765.26771864 2025-08-10,10:38:34.000,222,11063864,113725,0,1754822313,13516.231153869994,-139.11958580999635,52765.36553832 2025-08-10,10:38:35.000,222,11063862,114125,0,1754822314,13517.942176609991,-139.30991232000088,52765.03714368 2025-08-10,10:38:36.000,222,11063872,113805,0,1754822315,13519.841816029999,-139.78925316000095,52764.50612256 2025-08-10,10:38:37.000,222,11063815,114005,0,1754822316,13519.754243999989,-142.95431252999697,52763.95414008 2025-08-10,10:38:38.000,222,11063877,114245,0,1754822317,13519.06714038,-146.4224844900018,52763.43010608 2025-08-10,10:38:39.000,222,11063831,114405,0,1754822318,13519.269229680001,-149.9188529699968,52762.85716224 2025-08-10,10:38:40.000,222,11063840,114005,0,1754822319,13518.144265909992,-152.51293281000108,52762.3540896 2025-08-10,10:38:41.000,222,11063807,113765,0,1754822320,13518.366564139993,-153.3447301499982,52761.837042720006 2025-08-10,10:38:42.000,222,11063884,114164,0,1754822321,13520.32683035,-154.4161979099954,52761.38986704 2025-08-10,10:38:43.000,222,11063865,113885,0,1754822322,13521.896390579997,-154.79685092999716,52761.166279200006 2025-08-10,10:38:44.000,222,11063818,113805,0,1754822323,13521.25644112999,-152.6891610599996,52761.05448528 2025-08-10,10:38:45.000,222,11063867,113725,0,1754822324,13521.20255065,-149.40426647999993,52760.94967848001 2025-08-10,10:38:46.000,222,11063858,114205,0,1754822325,13522.31404179999,-145.012658489999,52760.79596184 2025-08-10,10:38:47.000,222,11063844,114245,0,1754822326,13524.638068749999,-140.5717065899953,52760.474554320004 2025-08-10,10:38:48.000,222,11063843,113725,0,1754822327,13524.503342549993,-136.8638642099977,52760.06231424001 2025-08-10,10:38:49.000,222,11063780,113885,0,1754822328,13518.871787389995,-135.53862777000177,52759.5941772 2025-08-10,10:38:50.000,222,11063870,113885,0,1754822329,13510.680434429996,-135.22846605000086,52759.04918184 2025-08-10,10:38:51.000,222,11063877,114164,0,1754822330,13501.397799249993,-134.07240872999682,52758.21771456001 2025-08-10,10:38:52.000,222,11063843,114045,0,1754822331,13492.2027361,-132.1902910200006,52757.04387840001 2025-08-10,10:38:53.000,222,11063823,113965,0,1754822332,13485.681988019998,-130.9425950099976,52755.91196496001 2025-08-10,10:38:54.000,222,11063817,114005,0,1754822333,13481.559366299996,-130.44210677999945,52754.842935600005 2025-08-10,10:38:55.000,222,11063828,114045,0,1754822334,13479.188185179992,-130.6324332899967,52753.836790320005 2025-08-10,10:38:56.000,222,11063805,113965,0,1754822335,13478.413509529993,-133.7763452700019,52753.11012984001 2025-08-10,10:38:57.000,222,11063882,114205,0,1754822336,13478.82442443999,-139.70466360000137,52752.732825360006 2025-08-10,10:38:58.000,222,11063845,113685,0,1754822337,13480.542183489997,-146.94412010999804,52752.64897992 2025-08-10,10:38:59.000,222,11063794,113965,0,1754822338,13483.62067715999,-155.00832482999976,52752.85859352 2025-08-10,10:39:00.000,222,11063860,113965,0,1754822339,13486.193947579995,-163.22761041000194,52753.1310912 2025-08-10,10:39:01.000,222,11063815,113845,0,1754822340,13488.214840579989,-167.8447905599969,52753.382627520004 2025-08-10,10:39:02.000,222,11063867,113685,0,1754822341,13489.55536626999,-167.37954797999555,52753.6551252 2025-08-10,10:39:03.000,222,11063820,113925,0,1754822342,13491.582995579993,-165.56792157000018,52754.02544256001 2025-08-10,10:39:04.000,222,11063801,113845,0,1754822343,13491.455005689997,-162.04335657000047,52754.54248944 2025-08-10,10:39:05.000,222,11063876,113885,0,1754822344,13494.344882679994,-159.18140978999872,52755.20626584 2025-08-10,10:39:06.000,222,11063874,113965,0,1754822345,13498.797583589992,-156.67896864000068,52756.09363008 2025-08-10,10:39:07.000,222,11063843,114125,0,1754822346,13503.876761329993,-154.78275266999844,52756.98099432 2025-08-10,10:39:08.000,222,11063790,114085,0,1754822347,13508.659541429988,-153.37292666999565,52757.90329416001 2025-08-10,10:39:09.000,222,11063833,114045,0,1754822348,13513.267177469992,-151.9208058899967,52758.62296752001 2025-08-10,10:39:10.000,222,11063867,114164,0,1754822349,13517.68619683,-152.16047630999674,52759.433473439996 2025-08-10,10:39:11.000,222,11063880,114005,0,1754822350,13521.748191760002,-151.75162676999753,52760.14615968 2025-08-10,10:39:12.000,222,11063891,113845,0,1754822351,13523.371642469989,-148.01558786999522,52761.08243376 2025-08-10,10:39:13.000,222,11063832,114005,0,1754822352,13524.402297899993,-145.01970761999837,52761.87197832 2025-08-10,10:39:14.000,222,11063806,113645,0,1754822353,13526.30193732,-146.30264927999815,52762.6335744 2025-08-10,10:39:15.000,222,11063845,113885,0,1754822354,13530.175315569992,-148.54427261999808,52763.19953112001 2025-08-10,10:39:16.000,222,11063890,114045,0,1754822355,13532.512815139991,-145.18183760999818,52763.31132504 2025-08-10,10:39:17.000,222,11063894,113805,0,1754822356,13531.482159710002,-138.23844455999642,52763.06677584 2025-08-10,10:39:18.000,222,11063902,114085,0,1754822357,13529.71724649,-134.17814568000176,52762.73139408 2025-08-10,10:39:19.000,222,11063889,114164,0,1754822358,13528.161158879993,-131.97176798999863,52762.29819264 2025-08-10,10:39:20.000,222,11063830,114125,0,1754822359,13525.352117609997,-130.2376820099962,52761.87197832 2025-08-10,10:39:21.000,222,11063852,113805,0,1754822360,13521.310331609995,-128.8419542699994,52761.48768672 2025-08-10,10:39:22.000,222,11063814,113885,0,1754822361,13518.851578459995,-127.10786828999699,52761.29204736 2025-08-10,10:39:23.000,222,11063857,113965,0,1754822362,13518.103848049992,-126.64967484000226,52761.11038224 2025-08-10,10:39:24.000,222,11063897,113805,0,1754822363,13516.37935268999,-128.32736777999526,52761.00557544 2025-08-10,10:39:25.000,222,11063824,113845,0,1754822364,13512.014223810002,-132.549796649997,52760.84487168 2025-08-10,10:39:26.000,222,11063828,113925,0,1754822365,13507.608677069999,-137.80844762999914,52760.73307776001 2025-08-10,10:39:27.000,222,11063865,114085,0,1754822366,13505.257704879994,-142.749887760001,52760.55839976 2025-08-10,10:39:28.000,222,11063869,114125,0,1754822367,13505.419376319995,-147.31772400000045,52760.36974752001 2025-08-10,10:39:29.000,222,11063886,114125,0,1754822368,13507.265125259997,-153.25309145999927,52760.23699224 2025-08-10,10:39:30.000,222,11063888,113805,0,1754822369,13507.92528363999,-158.77960937999887,52760.223018 2025-08-10,10:39:31.000,222,11063892,114164,0,1754822370,13507.460478249988,-159.87927366000076,52760.3627604 2025-08-10,10:39:32.000,222,11063847,114085,0,1754822371,13509.17150099,-158.28617028000008,52760.63525808001 2025-08-10,10:39:33.000,222,11063890,114005,0,1754822372,13511.899706539996,-154.81094918999588,52760.97063984001 2025-08-10,10:39:34.000,222,11063892,113925,0,1754822373,13514.883891869998,-150.09508121999534,52761.28506024001 2025-08-10,10:39:35.000,222,11063844,114005,0,1754822374,13517.026038449992,-146.61281099999906,52761.50864808 2025-08-10,10:39:36.000,222,11063813,113725,0,1754822375,13515.766348479992,-145.05495326999517,52761.66236472001 2025-08-10,10:39:37.000,222,11063803,114005,0,1754822376,13513.287386399992,-144.899872410002,52761.7252488 2025-08-10,10:39:38.000,222,11063870,114005,0,1754822377,13509.851868299993,-146.28150189000007,52761.70428744 2025-08-10,10:39:39.000,222,11063814,113885,0,1754822378,13506.086271009997,-146.5564179599969,52761.77415864 2025-08-10,10:39:40.000,222,11063842,113965,0,1754822379,13501.90975880999,-142.43267691000074,52762.053643440006 2025-08-10,10:39:41.000,222,11063836,114085,0,1754822380,13498.959255029993,-136.976650290002,52762.61960016 2025-08-10,10:39:42.000,222,11063874,114085,0,1754822381,13497.537893619992,-134.06535959999746,52763.30433792 2025-08-10,10:39:43.000,222,11063918,113885,0,1754822382,13496.904680479995,-132.6484844699953,52764.01003704001 2025-08-10,10:39:44.000,222,11063822,114405,0,1754822383,13496.79016320999,-133.33225007999863,52764.87643992001 2025-08-10,10:39:45.000,222,11063878,114125,0,1754822384,13497.457057899992,-136.4197690200017,52765.76380416001 2025-08-10,10:39:46.000,222,11063817,114005,0,1754822385,13496.156950069992,-136.04616512999928,52766.62321992001 2025-08-10,10:39:47.000,222,11063845,113845,0,1754822386,13495.193657739997,-134.255686110002,52767.419751600006 2025-08-10,10:39:48.000,222,11063779,114045,0,1754822387,13496.109795899996,-135.59502080999664,52768.21628328 2025-08-10,10:39:49.000,222,11063863,114085,0,1754822388,13498.716747869992,-141.058096560002,52769.08967328001 2025-08-10,10:39:50.000,222,11063846,114125,0,1754822389,13502.684434459989,-147.79706484000053,52769.914153440004 2025-08-10,10:39:51.000,222,11063824,114085,0,1754822390,13506.961991309996,-153.01342103999923,52770.69671088001 2025-08-10,10:39:52.000,222,11063804,113685,0,1754822391,13509.198446229995,-157.22175165000226,52771.24170624 2025-08-10,10:39:53.000,222,11063837,114405,0,1754822392,13510.835369560002,-160.62648143999832,52771.65394632001 2025-08-10,10:39:54.000,222,11063852,113645,0,1754822393,13513.678092379989,-161.18336270999862,52771.87054704001 2025-08-10,10:39:55.000,222,11063881,114085,0,1754822394,13517.329172399994,-160.33041797999613,52771.84958568001 2025-08-10,10:39:56.000,222,11063848,114085,0,1754822395,13518.481081409998,-159.89337191999948,52771.374461520005 2025-08-10,10:39:57.000,222,11063801,113925,0,1754822396,13518.481081409998,-160.59828492000088,52770.66177528 2025-08-10,10:39:58.000,222,11063872,114085,0,1754822397,13518.96609573,-161.74024397999892,52769.599733040006 2025-08-10,10:39:59.000,222,11063859,114085,0,1754822398,13519.666671969993,-161.33844356999907,52768.33506432 2025-08-10,10:40:00.000,222,11063833,113965,0,1754822399,13517.935440299996,-156.41815082999528,52766.99353728 2025-08-10,10:40:01.000,222,11063931,113965,0,1754822400,13514.553812680002,-146.63395838999713,52765.64502312001 2025-08-10,10:40:02.000,222,11063830,114045,0,1754822401,13511.56962735,-140.35318356000062,52764.29650896 2025-08-10,10:40:03.000,222,11063823,113925,0,1754822402,13512.155686320002,-138.69663800999842,52763.02485312 2025-08-10,10:40:04.000,222,11063835,113925,0,1754822403,13513.785873339999,-137.15287854000053,52761.83005560001 2025-08-10,10:40:05.000,222,11063792,113885,0,1754822404,13513.705037619999,-133.90322960999765,52760.928717120005 2025-08-10,10:40:06.000,222,11063859,113885,0,1754822405,13513.489475699993,-132.35947013999976,52760.08327560001 2025-08-10,10:40:07.000,222,11063875,113925,0,1754822406,13514.338250759996,-136.0109194799952,52759.23783408 2025-08-10,10:40:08.000,222,11063839,113885,0,1754822407,13516.130109219994,-142.74283863000164,52758.35745696001 2025-08-10,10:40:09.000,222,11063824,114085,0,1754822408,13518.65622546999,-150.22196555999835,52757.33733744 2025-08-10,10:40:10.000,222,11063832,113925,0,1754822409,13519.410692190002,-157.1865059999982,52756.1006172 2025-08-10,10:40:11.000,222,11063841,113925,0,1754822410,13518.400245689998,-163.93252340999607,52754.78703864001 2025-08-10,10:40:12.000,222,11063866,113885,0,1754822411,13513.77913702999,-165.9908693699981,52753.29878208 2025-08-10,10:40:13.000,222,11063809,114085,0,1754822412,13505.890918019992,-160.97188880999602,52751.85244824 2025-08-10,10:40:14.000,222,11063821,114005,0,1754822413,13500.185263449988,-155.75553260999732,52750.58777952 2025-08-10,10:40:15.000,222,11063877,114085,0,1754822414,13497.248232289996,-152.86538930999814,52749.90304176001 2025-08-10,10:40:16.000,222,11063902,113965,0,1754822415,13497.07308822999,-151.40621939999983,52749.66547968001 2025-08-10,10:40:17.000,222,11063788,114085,0,1754822416,13498.763902040002,-150.1162286100007,52749.58862136001 2025-08-10,10:40:18.000,222,11063884,114245,0,1754822417,13501.188973639997,-150.27130947000114,52749.61656984001 2025-08-10,10:40:19.000,222,11063845,113925,0,1754822418,13504.44934767999,-150.8211416100021,52749.68644104001 2025-08-10,10:40:20.000,222,11063806,114045,0,1754822419,13507.918547329995,-150.85638725999888,52749.6724668 2025-08-10,10:40:21.000,222,11063837,114085,0,1754822420,13511.434901149994,-151.1454015900017,52749.65150544 2025-08-10,10:40:22.000,222,11063844,114045,0,1754822421,13514.897364489989,-152.9993227800005,52749.61656984001 2025-08-10,10:40:23.000,222,11063873,113805,0,1754822422,13517.68619683,-153.66194099999848,52749.51176304 2025-08-10,10:40:24.000,222,11063848,113885,0,1754822423,13519.666671969993,-150.04573730999982,52749.30214944001 2025-08-10,10:40:25.000,222,11063860,113965,0,1754822424,13521.20255065,-145.21708326000225,52749.218304 2025-08-10,10:40:26.000,222,11063857,114045,0,1754822425,13523.284070439993,-141.6713708699972,52749.10651008 2025-08-10,10:40:27.000,222,11063781,113925,0,1754822426,13524.826685429995,-140.62809962999745,52748.98074192 2025-08-10,10:40:28.000,222,11063846,113845,0,1754822427,13524.577441959998,-141.5515356600008,52748.68029576001 2025-08-10,10:40:29.000,222,11063815,113925,0,1754822428,13522.953991249997,-143.99053463999735,52748.19119736 2025-08-10,10:40:30.000,222,11063838,113645,0,1754822429,13520.589546440002,-147.5714926799992,52747.478511119996 2025-08-10,10:40:31.000,222,11063853,114085,0,1754822430,13519.343329089992,-152.50588368000172,52746.53524992 2025-08-10,10:40:32.000,222,11063858,113965,0,1754822431,13520.421138689991,-155.96700650999992,52745.64788568 2025-08-10,10:40:33.000,222,11063878,113805,0,1754822432,13521.25644112999,-158.68797068999993,52744.564882080005 2025-08-10,10:40:34.000,222,11063845,114085,0,1754822433,13521.916599509997,-161.70499833000213,52743.488865600004 2025-08-10,10:40:35.000,222,11063908,113965,0,1754822434,13522.233206079989,-165.4974302699993,52742.552591520005 2025-08-10,10:40:36.000,222,11063893,113885,0,1754822435,13523.364906159994,-168.21839444999932,52741.62330456 2025-08-10,10:40:37.000,222,11063831,114005,0,1754822436,13524.092427639996,-169.17002700000012,52740.79882440001 2025-08-10,10:40:38.000,222,11063902,114045,0,1754822437,13522.48244955,-167.45003927999642,52740.01626696 2025-08-10,10:40:39.000,222,11063806,113885,0,1754822438,13520.421138689991,-164.7290750999964,52739.33851632001 2025-08-10,10:40:40.000,222,11063906,114205,0,1754822439,13519.808134479994,-160.76746404000005,52738.82146944 2025-08-10,10:40:41.000,222,11063861,114005,0,1754822440,13517.63904265999,-154.04259402000025,52738.39525512 2025-08-10,10:40:43.000,222,11063874,114205,0,1754822442,13513.577047729988,-145.8162593099987,52737.808337040005 2025-08-10,10:40:44.000,222,11063862,113765,0,1754822443,13513.691564999994,-145.36511498999607,52737.71750448 2025-08-10,10:40:45.000,222,11063835,114125,0,1754822444,13514.16984301,-147.28247834999638,52737.69654312 2025-08-10,10:40:46.000,222,11063896,114005,0,1754822445,13513.90039060999,-150.1655725199962,52737.60571056 2025-08-10,10:40:47.000,222,11063870,113845,0,1754822446,13512.72153635999,-150.73655204999523,52737.2703288 2025-08-10,10:40:48.000,222,11063886,113925,0,1754822447,13511.064404099998,-148.63591130999703,52736.78821752 2025-08-10,10:40:49.000,222,11063884,113685,0,1754822448,13507.191025849992,-144.43462983000063,52736.24322216001 2025-08-10,10:40:50.000,222,11063902,113765,0,1754822449,13503.957597049994,-139.39450188000046,52735.64931696001 2025-08-10,10:40:51.000,222,11063888,113845,0,1754822450,13501.074456369992,-133.75519787999656,52735.06239888 2025-08-10,10:40:52.000,222,11063826,113925,0,1754822451,13498.824528830002,-129.34949162999692,52734.61522320001 2025-08-10,10:40:53.000,222,11063836,113885,0,1754822452,13497.766928159988,-126.0716461799966,52734.22394448 2025-08-10,10:40:54.000,222,11063859,113885,0,1754822453,13495.685408369995,-124.44329714999913,52733.92349832001 2025-08-10,10:40:55.000,222,11063840,113805,0,1754822454,13492.977411749998,-125.14821015000052,52733.52523248 2025-08-10,10:40:56.000,222,11063842,114245,0,1754822455,13491.232707459996,-129.20850902999518,52733.14094088 2025-08-10,10:40:57.000,222,11063804,114005,0,1754822456,13489.454321619989,-134.8619112899978,52732.56799704 2025-08-10,10:40:58.000,222,11063890,114125,0,1754822457,13486.470136290001,-138.19614978000027,52731.75749112 2025-08-10,10:40:59.000,222,11063797,114005,0,1754822458,13483.53984143999,-139.88794097999926,52730.716410240006 2025-08-10,10:41:00.000,222,11063897,113885,0,1754822459,13482.071325859994,-143.37021119999554,52729.41680592001 2025-08-10,10:41:01.000,222,11063846,113645,0,1754822460,13481.963544899998,-149.10820301999775,52728.01938192 2025-08-10,10:41:02.000,222,11063798,113845,0,1754822461,13481.640202019997,-154.30341182999837,52726.59400944001 2025-08-10,10:41:03.000,222,11063853,114164,0,1754822462,13479.430692339993,-156.42519996000192,52725.16164984 2025-08-10,10:41:04.000,222,11063903,113885,0,1754822463,13477.699460669995,-158.63157764999778,52723.77820008 2025-08-10,10:41:05.000,222,11063887,114125,0,1754822464,13477.072983839993,-162.29007611999987,52722.33885336 2025-08-10,10:41:06.000,222,11063904,113925,0,1754822465,13479.201657799997,-164.2356359999976,52720.90649376 2025-08-10,10:41:07.000,222,11063794,114005,0,1754822466,13482.455295529995,-164.45415902999957,52719.70470912 2025-08-10,10:41:08.000,222,11063858,113925,0,1754822467,13485.533789200003,-167.2738110299979,52718.66362824001 2025-08-10,10:41:09.000,222,11063795,113845,0,1754822468,13489.077088259997,-171.59492771999794,52718.01382608001 2025-08-10,10:41:10.000,222,11063857,113885,0,1754822469,13494.189947549989,-171.44689598999685,52717.601586 2025-08-10,10:41:11.000,222,11063830,113965,0,1754822470,13498.487713329996,-166.8438141000006,52717.48979208001 2025-08-10,10:41:12.000,222,11063790,113805,0,1754822471,13501.391062939998,-161.4159839999993,52717.69241856 2025-08-10,10:41:13.000,222,11063858,113965,0,1754822472,13503.371538079991,-155.97405563999928,52718.06273592001 2025-08-10,10:41:14.000,222,11063862,114005,0,1754822473,13503.12903091999,-152.90768409000157,52718.41209192 2025-08-10,10:41:15.000,222,11063878,113685,0,1754822474,13500.104427730002,-152.00539544999629,52718.63567976001 2025-08-10,10:41:16.000,222,11063808,113805,0,1754822475,13497.699565059993,-153.88046403000044,52718.824332 2025-08-10,10:41:17.000,222,11063855,114005,0,1754822476,13497.921863289994,-157.4966677199991,52718.83830624 2025-08-10,10:41:18.000,222,11063866,113645,0,1754822477,13498.912100859998,-159.51976802999707,52718.929138800006 2025-08-10,10:41:19.000,222,11063823,114045,0,1754822478,13499.053563369998,-159.97796147999907,52718.824332 2025-08-10,10:41:20.000,222,11063853,113885,0,1754822479,13500.461452159994,-162.53679566999926,52718.74747368 2025-08-10,10:41:21.000,222,11063814,114125,0,1754822480,13502.280255860001,-168.28183662000083,52718.62869264 2025-08-10,10:41:22.000,222,11063875,114045,0,1754822481,13502.004067149996,-171.08739036000043,52718.43305328 2025-08-10,10:41:23.000,222,11063840,113925,0,1754822482,13501.094665299992,-173.62507715999527,52718.23042680001 2025-08-10,10:41:24.000,222,11063821,114085,0,1754822483,13501.680724269994,-177.9814394999994,52718.01382608001 2025-08-10,10:41:25.000,222,11063819,113765,0,1754822484,13504.072114319999,-182.09108228999685,52717.902032160004 2025-08-10,10:41:26.000,222,11063802,113725,0,1754822485,13505.991962669992,-183.64894002000074,52717.91600640001 2025-08-10,10:41:27.000,222,11063816,113965,0,1754822486,13507.541313969989,-184.09303520999674,52717.93696776 2025-08-10,10:41:28.000,222,11063862,113805,0,1754822487,13508.417034270002,-181.5905940599987,52718.041774560006 2025-08-10,10:41:29.000,222,11063811,113925,0,1754822488,13508.518078920002,-176.9311191300003,52718.03478744001 2025-08-10,10:41:30.000,222,11063849,113805,0,1754822489,13508.208208659991,-173.11753979999776,52717.971903360005 2025-08-10,10:41:31.000,222,11063814,113925,0,1754822490,13508.726904529998,-170.9464077599987,52717.72036704 2025-08-10,10:41:32.000,222,11063891,113885,0,1754822491,13508.686486669998,-169.83969434999744,52717.34306256001 2025-08-10,10:41:33.000,222,11063812,114164,0,1754822492,13508.080218769996,-168.40872095999657,52716.88889976001 2025-08-10,10:41:34.000,222,11063840,114045,0,1754822493,13506.65212105,-164.89825421999558,52716.46967256 2025-08-10,10:41:35.000,222,11063824,113925,0,1754822494,13505.136451299993,-160.4643514499985,52716.21114912 2025-08-10,10:41:36.000,222,11063833,114045,0,1754822495,13504.739009010002,-155.98110476999864,52715.861793120006 2025-08-10,10:41:37.000,222,11063804,114125,0,1754822496,13504.031696459999,-153.23899320000055,52715.456540160005 2025-08-10,10:41:38.000,222,11063843,113965,0,1754822497,13502.90673268999,-149.89770557999873,52714.855647840006 2025-08-10,10:41:39.000,222,11063815,113925,0,1754822498,13501.963649289995,-146.15461754999706,52713.97527072 2025-08-10,10:41:40.000,222,11063832,114085,0,1754822499,13500.623123599995,-143.47594815000048,52713.234636 2025-08-10,10:41:41.000,222,11063823,113925,0,1754822500,13498.016171629999,-140.69154179999896,52712.56387248 2025-08-10,10:41:42.000,222,11063892,113885,0,1754822501,13494.378564229999,-139.85269532999519,52712.06079984 2025-08-10,10:41:43.000,222,11063845,113885,0,1754822502,13494.668225559995,-143.08824599999934,52711.4179848 2025-08-10,10:41:44.000,222,11063791,114164,0,1754822503,13495.948124459996,-145.31577108000056,52710.68433720001 2025-08-10,10:41:45.000,222,11063834,114085,0,1754822504,13495.308175009988,-143.652176399999,52709.62928208001 2025-08-10,10:41:46.000,222,11063820,113925,0,1754822505,13493.590415959996,-140.05007096999907,52708.56025272 2025-08-10,10:41:47.000,222,11063857,114164,0,1754822506,13491.569522960002,-135.84174035999604,52707.260648400006 2025-08-10,10:41:48.000,222,11063852,113885,0,1754822507,13489.205078149993,-134.98879563000082,52705.97501832 2025-08-10,10:41:49.000,222,11063902,113725,0,1754822508,13486.07943030999,-135.68665949999559,52704.75227232 2025-08-10,10:41:50.000,222,11063819,114245,0,1754822509,13482.152161579994,-136.56075161999615,52703.75311416 2025-08-10,10:41:51.000,222,11063917,114005,0,1754822510,13478.420245839989,-138.46401671999774,52703.117286240005 2025-08-10,10:41:52.000,222,11063876,113725,0,1754822511,13477.955440450001,-141.92513954999595,52702.844788559996 2025-08-10,10:41:53.000,222,11063827,113805,0,1754822512,13482.414877669995,-144.73774242000218,52702.579278 2025-08-10,10:41:54.000,222,11063877,114164,0,1754822513,13486.934941679989,-142.15071170999727,52702.11812808 2025-08-10,10:41:55.000,222,11063793,113805,0,1754822514,13487.884761389992,-139.84564619999583,52701.59409408 2025-08-10,10:41:56.000,222,11063852,113765,0,1754822515,13487.049458949994,-139.8808918499999,52701.153905520005 2025-08-10,10:41:57.000,222,11063828,113885,0,1754822516,13486.591389870002,-139.49318969999877,52700.650832880005 2025-08-10,10:41:58.000,222,11063896,113685,0,1754822517,13486.032276139995,-140.4377731200002,52700.14077312001 2025-08-10,10:41:59.000,222,11063867,113765,0,1754822518,13485.567470749993,-144.11741898000037,52699.51193232 2025-08-10,10:42:00.000,222,11063876,113925,0,1754822519,13487.574891129996,-144.9492163199975,52698.736362 2025-08-10,10:42:01.000,222,11063825,113685,0,1754822520,13489.373485899989,-143.69447117999516,52697.83502352 2025-08-10,10:42:02.000,222,11063882,113925,0,1754822521,13490.262678819992,-141.3048161100014,52697.00355624001 2025-08-10,10:42:03.000,222,11063798,113845,0,1754822522,13489.481266859999,-137.55467895000038,52696.31881848 2025-08-10,10:42:04.000,222,11063840,114005,0,1754822523,13486.854105959988,-134.60814260999905,52695.92753976001 2025-08-10,10:42:05.000,222,11063878,114245,0,1754822524,13485.89754993999,-134.39666870999645,52696.13715336001 2025-08-10,10:42:06.000,222,11063821,114085,0,1754822525,13487.878025079997,-133.9314261299951,52696.3956768 2025-08-10,10:42:07.000,222,11063828,113845,0,1754822526,13487.595100059996,-131.96471885999927,52696.63323888 2025-08-10,10:42:08.000,222,11063901,113925,0,1754822527,13487.009041089994,-130.57604025000182,52696.59830328001 2025-08-10,10:42:09.000,222,11063875,113885,0,1754822528,13487.19765776999,-131.01308630999847,52696.38868968 2025-08-10,10:42:10.000,222,11063875,114045,0,1754822529,13487.33912027999,-133.01503922999837,52695.88561704 2025-08-10,10:42:11.000,222,11063839,114005,0,1754822530,13486.335410089996,-133.79749266,52695.284724720004 2025-08-10,10:42:12.000,222,11063775,113805,0,1754822531,13481.862500249998,-134.0442122099994,52694.67684528001 2025-08-10,10:42:13.000,222,11063825,114005,0,1754822532,13477.948704139992,-134.5517495699969,52694.53710288001 2025-08-10,10:42:14.000,222,11063777,113885,0,1754822533,13477.901549969996,-134.255686110002,52694.7886392 2025-08-10,10:42:15.000,222,11063844,113885,0,1754822534,13481.006988879999,-132.81061445999512,52695.42446712001 2025-08-10,10:42:16.000,222,11063837,113885,0,1754822535,13483.89012956,-132.4017649199959,52696.27689576 2025-08-10,10:42:17.000,222,11063819,114045,0,1754822536,13486.06595769,-134.07240872999682,52697.3738736 2025-08-10,10:42:18.000,222,11063810,113965,0,1754822537,13488.773954309996,-136.72993073999532,52698.58264536001 2025-08-10,10:42:19.000,222,11063841,113445,0,1754822538,13489.090560880002,-137.72385806999955,52699.80539136001 2025-08-10,10:42:20.000,222,11063817,113885,0,1754822539,13489.83829128999,-139.51433708999684,52700.95127904 2025-08-10,10:42:21.000,222,11063853,114164,0,1754822540,13492.957202819998,-141.6854691299959,52701.943450080005 2025-08-10,10:42:22.000,222,11063853,113725,0,1754822541,13496.743009039994,-142.33398908999516,52702.7888916 2025-08-10,10:42:23.000,222,11063870,114005,0,1754822542,13498.891891929998,-142.58070864000183,52703.452668000005 2025-08-10,10:42:24.000,222,11063884,114005,0,1754822543,13500.643332529995,-142.43267691000074,52703.92080504 2025-08-10,10:42:25.000,222,11063877,113845,0,1754822544,13502.327410029997,-138.44991845999903,52704.186315599996 2025-08-10,10:42:26.000,222,11063872,113925,0,1754822545,13502.233101689992,-132.92340053999942,52704.186315599996 2025-08-10,10:42:27.000,222,11063794,113925,0,1754822546,13502.340882650002,-129.04637903999537,52704.15836712 2025-08-10,10:42:28.000,222,11063867,113925,0,1754822547,13504.509974469991,-125.23279971000011,52703.75311416 2025-08-10,10:42:29.000,222,11063821,114085,0,1754822548,13504.994988789993,-118.74760011000035,52702.83780144 2025-08-10,10:42:30.000,222,11063895,113805,0,1754822549,13503.391747009991,-113.6228826000006,52701.58011984001 2025-08-10,10:42:31.000,222,11063918,114045,0,1754822550,13499.525105069995,-111.27552230999572,52700.35038672 2025-08-10,10:42:32.000,222,11063812,113685,0,1754822551,13496.352303059997,-109.32996242999798,52699.28834448 2025-08-10,10:42:33.000,222,11063831,114164,0,1754822552,13493.33443617999,-108.9493094099962,52698.421941600005 2025-08-10,10:42:34.000,222,11063782,114045,0,1754822553,13490.282887749992,-110.43667583999922,52697.70925536 2025-08-10,10:42:35.000,222,11063898,113885,0,1754822554,13488.511238219995,-112.60075874999893,52697.04547896 2025-08-10,10:42:36.000,222,11063904,113925,0,1754822555,13489.205078149993,-114.82123470000079,52696.22798592 2025-08-10,10:42:37.000,222,11063862,114005,0,1754822556,13492.06127359,-116.60466458999872,52695.522286800006 2025-08-10,10:42:38.000,222,11063913,113885,0,1754822557,13494.55370828999,-114.56746602000203,52694.718768 2025-08-10,10:42:39.000,222,11063874,113965,0,1754822558,13496.817108449999,-110.92306580999866,52693.99909464 2025-08-10,10:42:40.000,222,11063886,114005,0,1754822559,13500.043800940002,-108.54750899999635,52693.14666600001 2025-08-10,10:42:41.000,222,11063892,114205,0,1754822560,13500.993620649991,-107.92013642999518,52692.399044159996 2025-08-10,10:42:42.000,222,11063889,113725,0,1754822561,13500.050537249997,-107.6522694899977,52691.616486720006 2025-08-10,10:42:43.000,222,11063878,114164,0,1754822562,13496.97204357999,-106.80637389000185,52691.01559440001 2025-08-10,10:42:44.000,222,11063870,113885,0,1754822563,13493.55673440999,-108.83652332999918,52690.63828992 2025-08-10,10:42:45.000,222,11063876,113765,0,1754822564,13490.727484209994,-111.41650490999746,52690.37976648 2025-08-10,10:42:46.000,222,11063909,113805,0,1754822565,13487.958860799998,-113.3268191399984,52690.11425592 2025-08-10,10:42:47.000,222,11063850,114325,0,1754822566,13486.16026602999,-117.01351412999793,52690.00944912001 2025-08-10,10:42:48.000,222,11063878,114005,0,1754822567,13486.914732749989,-121.905610349997,52690.07932032001 2025-08-10,10:42:49.000,222,11063895,113885,0,1754822568,13488.329357849994,-126.34656225000072,52690.29592104001 2025-08-10,10:42:50.000,222,11063830,113845,0,1754822569,13488.592073939995,-131.35849367999617,52690.70117400001 2025-08-10,10:42:51.000,222,11063897,114045,0,1754822570,13488.201367959999,-137.21632071000204,52691.00162016 2025-08-10,10:42:52.000,222,11063808,113725,0,1754822571,13487.608572680001,-143.85660117000225,52691.30206632001 2025-08-10,10:42:53.000,222,11063805,114085,0,1754822572,13489.319595419998,-148.44558479999978,52691.60949960001 2025-08-10,10:42:54.000,222,11063876,113965,0,1754822573,13491.710985469988,-150.27130947000114,52691.65840944001 2025-08-10,10:42:55.000,222,11063884,113885,0,1754822574,13494.52002674,-151.2158928899953,52691.560589759996 2025-08-10,10:42:56.000,222,11063902,113965,0,1754822575,13496.284939960002,-150.43343946000095,52691.23918224 2025-08-10,10:42:57.000,222,11063822,114085,0,1754822576,13496.85078999999,-150.4616359799984,52690.75008384001 2025-08-10,10:42:58.000,222,11063874,114085,0,1754822577,13495.94138815,-150.4263903300016,52690.19810136001 2025-08-10,10:42:59.000,222,11063796,113805,0,1754822578,13494.937677959992,-151.1665489799998,52689.72996432 2025-08-10,10:43:00.000,222,11063912,114005,0,1754822579,13493.886813600002,-150.78589595999802,52689.34567272 2025-08-10,10:43:01.000,222,11063815,113765,0,1754822580,13492.916784959998,-149.19279257999733,52689.04522656001 2025-08-10,10:43:02.000,222,11063828,114125,0,1754822581,13492.559760529992,-145.67527670999698,52688.80067736 2025-08-10,10:43:03.000,222,11063818,113725,0,1754822582,13492.566496840001,-141.14973525000096,52688.90548416001 2025-08-10,10:43:04.000,222,11063842,114085,0,1754822583,13491.657094989998,-136.75812726000004,52689.06618792 2025-08-10,10:43:05.000,222,11063906,113965,0,1754822584,13488.134004859989,-134.52355304999946,52689.31073712001 2025-08-10,10:43:06.000,222,11063886,114045,0,1754822585,13485.742614809998,-136.11665643000015,52689.583234800004 2025-08-10,10:43:07.000,222,11063843,114085,0,1754822586,13485.351908830002,-138.23139542999706,52689.76489992001 2025-08-10,10:43:08.000,222,11063877,114085,0,1754822587,13483.795821219996,-137.1599276699999,52689.79284840001 2025-08-10,10:43:09.000,222,11063837,114205,0,1754822588,13480.353566810001,-132.44405969999934,52689.49938936 2025-08-10,10:43:10.000,222,11063865,114085,0,1754822589,13475.759403390002,-126.76246091999928,52688.96836824 2025-08-10,10:43:11.000,222,11063882,113965,0,1754822590,13474.041644339995,-123.65379458999814,52688.528179680005 2025-08-10,10:43:12.000,222,11063848,113925,0,1754822591,13474.459295560002,-122.88543941999524,52688.311578960005 2025-08-10,10:43:13.000,222,11063893,114125,0,1754822592,13475.988437929998,-122.99822549999953,52688.360488800005 2025-08-10,10:43:14.000,222,11063916,113885,0,1754822593,13479.060195289996,-123.73838414999773,52688.45132136001 2025-08-10,10:43:15.000,222,11063894,114045,0,1754822594,13483.425324169999,-125.4795192599995,52688.57010240001 2025-08-10,10:43:16.000,222,11063829,113765,0,1754822595,13486.476872599997,-124.59837800999958,52688.75176752 2025-08-10,10:43:17.000,222,11063871,114005,0,1754822596,13488.48429298,-122.5752777000016,52689.07317504001 2025-08-10,10:43:18.000,222,11063852,113845,0,1754822597,13489.71703770999,-119.36087441999553,52689.45746664001 2025-08-10,10:43:19.000,222,11063890,113845,0,1754822598,13487.561418509991,-116.25925722000102,52689.63214464 2025-08-10,10:43:20.000,222,11063816,114125,0,1754822599,13485.890813629994,-113.77796346000105,52689.68105448 2025-08-10,10:43:21.000,222,11063825,114205,0,1754822600,13482.60349434999,-112.84042916999897,52689.54829920001 2025-08-10,10:43:22.000,222,11063813,114164,0,1754822601,13481.027197809999,-114.11632169999939,52689.26182728001 2025-08-10,10:43:23.000,222,11063850,114005,0,1754822602,13481.849027629993,-114.91992251999909,52688.62599936 2025-08-10,10:43:24.000,222,11063838,113765,0,1754822603,13481.539157369996,-115.31467379999958,52688.05305552 2025-08-10,10:43:25.000,222,11063807,114005,0,1754822604,13482.44855922,-115.95614462999947,52687.43818896 2025-08-10,10:43:26.000,222,11063829,113805,0,1754822605,13483.58699561,-116.40728895000211,52686.89319360001 2025-08-10,10:43:27.000,222,11063888,113885,0,1754822606,13482.50244969999,-111.73371575999772,52685.99884224 2025-08-10,10:43:28.000,222,11063885,113925,0,1754822607,13480.03022393,-106.12260827999853,52684.92981288001 2025-08-10,10:43:29.000,222,11063850,114164,0,1754822608,13477.52431660999,-102.90115587000037,52684.08437136 2025-08-10,10:43:30.000,222,11063840,113965,0,1754822609,13475.806557559998,-100.7652694799981,52683.329762400004 2025-08-10,10:43:31.000,222,11063824,114245,0,1754822610,13475.456269440001,-99.28495218000171,52682.69393448 2025-08-10,10:43:32.000,222,11063827,113845,0,1754822611,13477.719669599996,-95.78858369999944,52682.10002928001 2025-08-10,10:43:33.000,222,11063803,114085,0,1754822612,13478.88505122999,-88.07683548000205,52681.31048472001 2025-08-10,10:43:34.000,222,11063810,113925,0,1754822613,13478.332673809993,-82.17671367000003,52680.611772719996 2025-08-10,10:43:35.000,222,11063827,113925,0,1754822614,13477.618624949995,-78.2785447799979,52680.13664856001 2025-08-10,10:43:36.000,222,11063870,114045,0,1754822615,13477.005620739998,-79.07509646999824,52679.77331832001 2025-08-10,10:43:37.000,222,11063866,113925,0,1754822616,13476.810267749992,-82.85343014999671,52679.29120704 2025-08-10,10:43:38.000,222,11063814,114085,0,1754822617,13476.34546235999,-86.3638968899977,52678.55755944001 2025-08-10,10:43:39.000,222,11063866,113965,0,1754822618,13476.978675500002,-89.59944756000186,52677.67718232 2025-08-10,10:43:40.000,222,11063859,113805,0,1754822619,13476.419561769995,-88.48568502000126,52676.761869600006 2025-08-10,10:43:41.000,222,11063819,114045,0,1754822620,13474.715275339993,-83.79096443999879,52675.783672800004 2025-08-10,10:43:42.000,222,11063865,113805,0,1754822621,13472.620282929995,-80.89377201000025,52674.74259192001 2025-08-10,10:43:43.000,222,11063800,114245,0,1754822622,13469.447480919996,-78.60985388999688,52673.90413752001 2025-08-10,10:43:44.000,222,11063848,113845,0,1754822623,13463.07493165999,-73.49218550999649,52673.240361120006 2025-08-10,10:43:45.000,222,11063868,114005,0,1754822624,13457.672411039988,-73.83054375000211,52672.82113392 2025-08-10,10:43:46.000,222,11063887,113765,0,1754822625,13457.490530670002,-82.27540148999833,52672.72331424 2025-08-10,10:43:47.000,222,11063832,114164,0,1754822626,13460.670068989995,-92.91253865999897,52672.99581192001 2025-08-10,10:43:48.000,222,11063829,113845,0,1754822627,13465.769455659996,-100.36346906999825,52673.240361120006 2025-08-10,10:43:49.000,222,11063828,113925,0,1754822628,13467.803821279995,-97.60021011000208,52673.06568312001 2025-08-10,10:43:50.000,222,11063823,114085,0,1754822629,13467.143662900002,-90.56517837000138,52672.283125680005 2025-08-10,10:43:51.000,222,11063776,113965,0,1754822630,13466.57107654999,-89.08486106999771,52671.339864479996 2025-08-10,10:43:52.000,222,11063838,114164,0,1754822631,13466.934837289991,-90.03649361999851,52670.20795104 2025-08-10,10:43:53.000,222,11063806,113885,0,1754822632,13466.537395,-90.38190098999621,52668.96424368 2025-08-10,10:43:54.000,222,11063808,113885,0,1754822633,13465.082352039994,-91.31943527999829,52667.79040752 2025-08-10,10:43:55.000,222,11063839,114005,0,1754822634,13464.34135794,-95.4995693699966,52666.93099176 2025-08-10,10:43:56.000,222,11063885,113925,0,1754822635,13465.169924069989,-97.62135750000016,52666.21830552001 2025-08-10,10:43:57.000,222,11063811,114005,0,1754822636,13465.47305801999,-93.6456481799978,52665.21216024001 2025-08-10,10:43:58.000,222,11063872,114085,0,1754822637,13465.47979433,-81.62688152999908,52663.66800672 2025-08-10,10:43:59.000,222,11063817,114085,0,1754822638,13464.927416909988,-70.63023873000202,52661.80943280001 2025-08-10,10:44:00.000,222,11063831,114365,0,1754822639,13463.378065609992,-65.26585080000223,52660.26527928 2025-08-10,10:44:01.000,222,11063829,114045,0,1754822640,13460.407352899994,-64.01815478999924,52659.09843024001 2025-08-10,10:44:02.000,222,11063817,114045,0,1754822641,13456.365566899993,-66.23158161000174,52658.32984704 2025-08-10,10:44:03.000,222,11063838,113805,0,1754822642,13453.017620829989,-68.51549972999783,52657.68703200001 2025-08-10,10:44:04.000,222,11063859,114164,0,1754822643,13451.347015949992,-71.60301867000089,52657.23286920001 2025-08-10,10:44:05.000,222,11063836,114005,0,1754822644,13451.03040938,-76.34708315999887,52656.974345760005 2025-08-10,10:44:06.000,222,11063790,114045,0,1754822645,13449.326122949999,-77.3762561399999,52656.6738996 2025-08-10,10:44:07.000,222,11063843,113725,0,1754822646,13444.267154139998,-74.02087025999936,52656.05204592 2025-08-10,10:44:08.000,222,11063822,114045,0,1754822647,13441.424431319996,-75.81134927999665,52655.56993464 2025-08-10,10:44:09.000,222,11063841,113965,0,1754822648,13442.57634033,-82.11327149999852,52655.45814072001 2025-08-10,10:44:10.000,222,11063858,113925,0,1754822649,13445.01488455,-89.08486106999771,52655.67474144001 2025-08-10,10:44:11.000,222,11063858,113965,0,1754822650,13444.758904769995,-87.61159290000069,52655.5210248 2025-08-10,10:44:12.000,222,11063867,114045,0,1754822651,13447.790244269992,-84.98226740999962,52654.66160904 2025-08-10,10:44:13.000,222,11063868,114085,0,1754822652,13450.134480150002,-80.07607293000183,52653.93494856 2025-08-10,10:44:14.000,222,11063820,114085,0,1754822653,13450.80137483999,-75.05709236999974,52653.215275200004 2025-08-10,10:44:15.000,222,11063812,113685,0,1754822654,13450.592549229994,-65.31519470999774,52652.348872320006 2025-08-10,10:44:16.000,222,11063842,114005,0,1754822655,13449.817873579996,-52.92987329999596,52651.14010056 2025-08-10,10:44:17.000,222,11063820,113725,0,1754822656,13449.865027749991,-44.745833369997854,52649.84748336 2025-08-10,10:44:18.000,222,11063835,113725,0,1754822657,13451.185344509991,-41.85569006999867,52649.06492592001 2025-08-10,10:44:19.000,222,11063854,113805,0,1754822658,13452.296835659996,-45.30976376999752,52648.7435184 2025-08-10,10:44:20.000,222,11063869,113805,0,1754822659,13455.025041209992,-49.87760000999697,52648.72255704 2025-08-10,10:44:21.000,222,11063852,113925,0,1754822660,13457.834082479989,-53.64888455999608,52648.71556992 2025-08-10,10:44:22.000,222,11063823,113725,0,1754822661,13461.323491059993,-61.30423973999859,52648.8832608 2025-08-10,10:44:23.000,222,11063811,114164,0,1754822662,13467.170608139997,-69.80549051999697,52649.21864256 2025-08-10,10:44:24.000,222,11063861,113845,0,1754822663,13472.84931746999,-79.09624385999632,52649.84748336 2025-08-10,10:44:25.000,222,11063834,113925,0,1754822664,13476.742904649996,-86.68815686999733,52650.602092320005 2025-08-10,10:44:26.000,222,11063857,114125,0,1754822665,13477.881341039996,-86.43438818999857,52651.07022936 2025-08-10,10:44:27.000,222,11063839,114005,0,1754822666,13480.528710869992,-83.0508057900006,52651.36368840001 2025-08-10,10:44:28.000,222,11063817,114085,0,1754822667,13482.3677235,-82.90982318999886,52651.83881256001 2025-08-10,10:44:29.000,222,11063859,114125,0,1754822668,13480.939625779989,-86.32160211000155,52652.46765336001 2025-08-10,10:44:30.000,222,11063818,114005,0,1754822669,13477.241391589989,-85.25718347999646,52653.019635840006 2025-08-10,10:44:31.000,222,11063881,114085,0,1754822670,13477.34243623999,-84.07292964000226,52653.166365360004 2025-08-10,10:44:32.000,222,11063862,114085,0,1754822671,13477.58494339999,-84.59456525999849,52653.31309488 2025-08-10,10:44:33.000,222,11063854,114085,0,1754822672,13473.509475849998,-82.42343321999942,52653.452837280005 2025-08-10,10:44:34.000,222,11063839,114005,0,1754822673,13468.807531469989,-84.73554786000022,52653.61354104001 2025-08-10,10:44:35.000,222,11063847,113845,0,1754822674,13464.146004949995,-88.34470241999952,52653.858090240006 2025-08-10,10:44:36.000,222,11063868,114045,0,1754822675,13458.817583739998,-82.26130322999961,52653.75328344 2025-08-10,10:44:37.000,222,11063870,113925,0,1754822676,13456.136532359997,-79.9985325000016,52653.452837280005 2025-08-10,10:44:38.000,222,11063860,114164,0,1754822677,13455.57741862999,-82.95916710000165,52653.403927440006 2025-08-10,10:44:39.000,222,11063888,114005,0,1754822678,13455.49658290999,-88.73240457000065,52653.74629632 2025-08-10,10:44:40.000,222,11063809,114125,0,1754822679,13456.392512140003,-94.83695114999864,52654.23539472001 2025-08-10,10:44:41.000,222,11063806,114005,0,1754822680,13458.22478846,-96.71201972999552,52654.389111360004 2025-08-10,10:44:42.000,222,11063826,113725,0,1754822681,13461.87586847999,-97.8610279200002,52654.30526592 2025-08-10,10:44:43.000,222,11063800,113885,0,1754822682,13463.519528119992,-91.36173006000172,52653.80918040001 2025-08-10,10:44:44.000,222,11063852,113805,0,1754822683,13464.705118680002,-80.84442809999746,52652.77508664001 2025-08-10,10:44:45.000,222,11063865,114045,0,1754822684,13466.867474189996,-72.13170341999648,52651.75496712 2025-08-10,10:44:46.000,222,11063867,113885,0,1754822685,13470.1750024,-67.9445201999988,52650.96542256 2025-08-10,10:44:47.000,222,11063816,114045,0,1754822686,13475.19355335,-67.33124588999635,52650.434401440005 2025-08-10,10:44:48.000,222,11063844,113885,0,1754822687,13480.798163269988,-66.09764813999936,52649.95927728 2025-08-10,10:44:49.000,222,11063794,113845,0,1754822688,13486.955150609989,-60.38785284000187,52649.651844 2025-08-10,10:44:50.000,222,11063800,113845,0,1754822689,13491.279861629992,-54.61461536999559,52649.55402432 2025-08-10,10:44:51.000,222,11063781,113805,0,1754822690,13491.522368789992,-50.991362549997575,52649.8614576 2025-08-10,10:44:52.000,222,11063824,114085,0,1754822691,13489.83829128999,-49.96923869999591,52650.39247872 2025-08-10,10:44:53.000,222,11063786,113725,0,1754822692,13488.571865009995,-47.35401147000084,52650.99337104 2025-08-10,10:44:54.000,222,11063808,113965,0,1754822693,13485.870604699994,-43.061091299998225,52651.440546720005 2025-08-10,10:44:55.000,222,11063813,113965,0,1754822694,13477.928495209992,-35.934420869998576,52651.7829156 2025-08-10,10:44:56.000,222,11063782,114085,0,1754822695,13471.859079900001,-35.87802782999643,52652.00650344001 2025-08-10,10:44:57.000,222,11063847,114045,0,1754822696,13469.2992821,-39.480133259996364,52652.14624584 2025-08-10,10:44:58.000,222,11063824,114005,0,1754822697,13467.642149839994,-48.961213110000244,52652.376820800004 2025-08-10,10:44:59.000,222,11063817,114005,0,1754822698,13466.867474189996,-61.42407495000225,52652.71918968 2025-08-10,10:45:00.000,222,11063854,113805,0,1754822699,13465.924390790002,-72.43481600999803,52653.117455520005 2025-08-10,10:45:01.000,222,11063803,114045,0,1754822700,13463.189448929996,-70.4046665700007,52653.15937824001 2025-08-10,10:45:02.000,222,11063837,113765,0,1754822701,13458.130480119995,-60.95178324000153,52652.67726696001 2025-08-10,10:45:03.000,222,11063852,113885,0,1754822702,13456.028751400001,-56.58837176999805,52651.922658 2025-08-10,10:45:04.000,222,11063778,114005,0,1754822703,13455.254075749988,-57.80787125999632,52651.154074800004 2025-08-10,10:45:05.000,222,11063819,114085,0,1754822704,13452.579760679997,-58.99917422999715,52650.58113096 2025-08-10,10:45:06.000,222,11063781,114085,0,1754822705,13446.04553997999,-50.66710256999795,52650.11998104001 2025-08-10,10:45:07.000,222,11063861,113965,0,1754822706,13443.59352314,-41.22126836999814,52649.53306296 2025-08-10,10:45:08.000,222,11063871,114045,0,1754822707,13444.86668572999,-36.66048125999805,52649.106848639996 2025-08-10,10:45:09.000,222,11063835,113885,0,1754822708,13446.698962050003,-37.35129600000073,52648.84832520001 2025-08-10,10:45:10.000,222,11063897,114085,0,1754822709,13449.326122949999,-40.925204909995955,52648.83435096 2025-08-10,10:45:11.000,222,11063861,114245,0,1754822710,13451.407642739992,-46.176806759998726,52649.043964560005 2025-08-10,10:45:12.000,222,11063802,113845,0,1754822711,13451.912865989994,-48.1646614199999,52649.274539519996 2025-08-10,10:45:13.000,222,11063859,113845,0,1754822712,13453.44200835999,-51.20283645000018,52649.35139784001 2025-08-10,10:45:14.000,222,11063836,114085,0,1754822713,13456.89773538999,-56.46148743000231,52649.37235920001 2025-08-10,10:45:15.000,222,11063829,113885,0,1754822714,13461.283073199993,-60.21162458999606,52649.55402432 2025-08-10,10:45:16.000,222,11063858,113965,0,1754822715,13465.708828869996,-62.044398389996786,52649.84748336 2025-08-10,10:45:17.000,222,11063874,114045,0,1754822716,13470.949678049998,-58.118032979997224,52650.01517424 2025-08-10,10:45:18.000,222,11063819,114245,0,1754822717,13474.573812829993,-53.83216194000124,52650.050109840005 2025-08-10,10:45:19.000,222,11063786,113925,0,1754822718,13475.180080729995,-53.486754569996265,52650.25972344001 2025-08-10,10:45:20.000,222,11063802,113845,0,1754822719,13474.04838064999,-58.63261947000137,52650.83266728001 2025-08-10,10:45:21.000,222,11063843,113805,0,1754822720,13468.389880249997,-60.648670649999985,52651.62221184 2025-08-10,10:45:22.000,222,11063840,114045,0,1754822721,13461.074247589997,-51.52004730000044,52652.52355032 2025-08-10,10:45:23.000,222,11063884,113925,0,1754822722,13457.436640189997,-38.28178115999617,52653.48777288 2025-08-10,10:45:24.000,222,11063795,113805,0,1754822723,13455.530264459994,-32.70591933000105,52654.54981512001 2025-08-10,10:45:25.000,222,11063844,113925,0,1754822724,13453.36790895,-34.087548809999134,52656.1498656 2025-08-10,10:45:26.000,222,11063855,113845,0,1754822725,13452.485452339992,-33.92541881999932,52657.84074864 2025-08-10,10:45:27.000,222,11063884,113805,0,1754822726,13450.538658749989,-33.02313018000132,52659.56656728 2025-08-10,10:45:28.000,222,11063824,114005,0,1754822727,13448.868053869992,-33.55886405999627,52661.264437440004 2025-08-10,10:45:29.000,222,11063802,113925,0,1754822728,13451.441324289997,-37.52752424999926,52663.09506288 2025-08-10,10:45:30.000,222,11063858,113845,0,1754822729,13455.712144829995,-46.0992663299985,52664.77197168 2025-08-10,10:45:31.000,222,11063837,113925,0,1754822730,13459.15439923999,-56.63771568000084,52666.39298352 2025-08-10,10:45:32.000,222,11063861,113845,0,1754822731,13459.740458209992,-61.071618449997914,52667.96508552001 2025-08-10,10:45:33.000,222,11063795,113805,0,1754822732,13460.185054669993,-66.54174332999537,52669.66994280001 2025-08-10,10:45:34.000,222,11063859,113885,0,1754822733,13461.71419703999,-69.07238099999813,52671.395761440006 2025-08-10,10:45:35.000,222,11063864,113845,0,1754822734,13465.008252629988,-66.25977812999918,52673.051708880004 2025-08-10,10:45:36.000,222,11063843,114164,0,1754822735,13468.982675529995,-62.59423052999773,52674.50502984001 2025-08-10,10:45:37.000,222,11063788,114325,0,1754822736,13473.644202049989,-60.416049359999306,52675.77668568001 2025-08-10,10:45:38.000,222,11063863,114125,0,1754822737,13479.94265189999,-54.24806060999981,52676.81776656 2025-08-10,10:45:39.000,222,11063802,113925,0,1754822738,13483.836239079996,-47.18483235000167,52677.78198912 2025-08-10,10:45:40.000,222,11063823,114125,0,1754822739,13481.256232349995,-35.42688351000106,52678.990760880006 2025-08-10,10:45:41.000,222,11063823,113925,0,1754822740,13479.107349459991,-28.398900899999717,52680.51395304 2025-08-10,10:45:42.000,222,11063875,114365,0,1754822741,13479.700144739989,-24.698107650001475,52682.07906792001 2025-08-10,10:45:43.000,222,11063846,114164,0,1754822742,13481.22255079999,-24.91663067999616,52683.70706688001 2025-08-10,10:45:44.000,222,11063844,114005,0,1754822743,13482.32730564,-25.290234569998574,52685.342052960004 2025-08-10,10:45:45.000,222,11063809,114085,0,1754822744,13483.593731919995,-25.586298030000762,52686.84428376001 2025-08-10,10:45:46.000,222,11063872,114125,0,1754822745,13484.199999819997,-20.91977396999573,52688.3255532 2025-08-10,10:45:47.000,222,11063851,114045,0,1754822746,13482.677593759996,-17.84635328999866,52689.57624768001 2025-08-10,10:45:48.000,222,11063870,113925,0,1754822747,13483.391642619994,-15.026701290000346,52690.77104520001 2025-08-10,10:45:49.000,222,11063791,114125,0,1754822748,13485.250864180001,-10.635093299999426,52691.881997280005 2025-08-10,10:45:50.000,222,11063825,114005,0,1754822749,13486.443191049992,-9.27461120999942,52692.95102664001 2025-08-10,10:45:51.000,222,11063820,114005,0,1754822750,13487.34585659,-11.621971499997017,52693.82441664 2025-08-10,10:45:52.000,222,11063840,114085,0,1754822751,13489.81808235999,-16.35898685999564,52694.59998696 2025-08-10,10:45:53.000,222,11063840,113725,0,1754822752,13491.407851520002,-18.995361479996063,52695.22184064 2025-08-10,10:45:54.000,222,11063783,114085,0,1754822753,13493.27380938999,-19.17863886000123,52695.92753976001 2025-08-10,10:45:55.000,222,11063847,113925,0,1754822754,13496.554392359998,-17.077998119995755,52696.647213120006 2025-08-10,10:45:56.000,222,11063814,114085,0,1754822755,13498.05658949,-14.744736089996877,52697.366886480006 2025-08-10,10:45:57.000,222,11063875,114085,0,1754822756,13495.341856559993,-9.817394220001006,52698.14944392001 2025-08-10,10:45:58.000,222,11063805,113965,0,1754822757,13492.748377210002,-3.9877637099998537,52698.86911728001 2025-08-10,10:45:59.000,222,11063792,114085,0,1754822758,13492.606914700002,-0.16008611999859568,52699.3652028 2025-08-10,10:46:00.000,222,11063853,113845,0,1754822759,13492.310517059996,0.6223673100030283,52699.8892368 2025-08-10,10:46:01.000,222,11063877,113805,0,1754822760,13491.333752109997,-2.6625272699966445,52700.29448976 2025-08-10,10:46:02.000,222,11063818,114085,0,1754822761,13489.87870914999,-4.608087150001666,52700.4132708 2025-08-10,10:46:03.000,222,11063799,114005,0,1754822762,13489.993226419996,-6.8003665799988084,52700.3433996 2025-08-10,10:46:04.000,222,11063839,114125,0,1754822763,13491.158608049991,-6.588892679996206,52700.22461856 2025-08-10,10:46:05.000,222,11063766,114125,0,1754822764,13490.93630981999,-4.734971489997406,52700.17570872 2025-08-10,10:46:06.000,222,11063811,113765,0,1754822765,13491.677303919998,-0.8509008600012749,52700.02199208001 2025-08-10,10:46:07.000,222,11063822,113845,0,1754822766,13493.51631654999,4.450044900004286,52699.63770048001 2025-08-10,10:46:08.000,222,11063861,113685,0,1754822767,13494.930941649996,9.278698950001854,52699.13462784001 2025-08-10,10:46:09.000,222,11063874,113845,0,1754822768,13495.065667850002,13.374243480000587,52698.827194560006 2025-08-10,10:46:10.000,222,11063839,113965,0,1754822769,13494.47960888,14.537349930003984,52698.70142640001 2025-08-10,10:46:11.000,222,11063850,113925,0,1754822770,13495.577627409999,16.518155459998525,52698.51277416001 2025-08-10,10:46:12.000,222,11063837,114125,0,1754822771,13496.985516199995,15.073083809998934,52698.14944392001 2025-08-10,10:46:13.000,222,11063828,114205,0,1754822772,13496.439875089993,11.21016057000088,52697.72322960001 2025-08-10,10:46:14.000,222,11063838,114085,0,1754822773,13495.213866669998,9.743941530003212,52697.27605392 2025-08-10,10:46:15.000,222,11063822,114205,0,1754822774,13492.472188499996,7.509367320002639,52696.94067216 2025-08-10,10:46:16.000,222,11063845,113845,0,1754822775,13489.467794239994,6.261671309999656,52696.51445784 2025-08-10,10:46:17.000,222,11063801,114005,0,1754822776,13485.655042779988,4.132834050004021,52696.004398080004 2025-08-10,10:46:18.000,222,11063791,113725,0,1754822777,13482.751693170001,2.6807132699977956,52695.39651864001 2025-08-10,10:46:19.000,222,11063798,113845,0,1754822778,13479.484582819998,3.900212760003342,52694.84453616001 2025-08-10,10:46:20.000,222,11063843,114164,0,1754822779,13476.729432029992,7.22035298999981,52694.46024456001 2025-08-10,10:46:21.000,222,11063867,114005,0,1754822780,13476.022119479989,10.998686669998278,52694.53710288001 2025-08-10,10:46:22.000,222,11063862,114045,0,1754822781,13477.174028489993,10.57573887000035,52694.84453616001 2025-08-10,10:46:23.000,222,11063901,113845,0,1754822782,13480.973307329994,9.659351970003627,52695.242802 2025-08-10,10:46:24.000,222,11063850,113885,0,1754822783,13485.560734439998,9.94836629999918,52695.55023528 2025-08-10,10:46:25.000,222,11063788,114164,0,1754822784,13490.889155649995,11.908024440002919,52696.1511276 2025-08-10,10:46:26.000,222,11063848,113885,0,1754822785,13493.186237359994,9.687548490001063,52696.94067216 2025-08-10,10:46:27.000,222,11063841,114045,0,1754822786,13493.549998099996,3.9284092800007784,52697.99572728 2025-08-10,10:46:28.000,222,11063807,113965,0,1754822787,13494.122584449993,1.0171185900035198,52699.309305840005 2025-08-10,10:46:29.000,222,11063871,113925,0,1754822788,13493.39506296999,-1.4994208200005232,52700.75563968 2025-08-10,10:46:30.000,222,11063786,113885,0,1754822789,13493.408535589995,-6.2787309599953005,52702.041269760004 2025-08-10,10:46:31.000,222,11063793,114005,0,1754822790,13494.75579758999,-4.2344832599992515,52703.236067280006 2025-08-10,10:46:32.000,222,11063815,114164,0,1754822791,13496.97877989,-0.4702478399995016,52704.31907088 2025-08-10,10:46:33.000,222,11063847,114085,0,1754822792,13499.174816949999,1.073511629998393,52705.24137072001 2025-08-10,10:46:34.000,222,11063846,114085,0,1754822793,13498.02964424999,5.119712250001612,52706.00995392001 2025-08-10,10:46:35.000,222,11063803,114245,0,1754822794,13496.264731030002,12.154743990002316,52706.638794720006 2025-08-10,10:46:36.000,222,11063857,114085,0,1754822795,13495.517000619999,17.23011758999928,52706.89731816001 2025-08-10,10:46:37.000,222,11063813,114245,0,1754822796,13495.025249990002,20.402226090001932,52707.08597040001 2025-08-10,10:46:38.000,222,11063877,113885,0,1754822797,13493.954176699997,25.477599689998897,52707.20475144 2025-08-10,10:46:39.000,222,11063850,114405,0,1754822798,13491.306806870001,28.663806450000266,52707.239687040004 2025-08-10,10:46:40.000,222,11063833,113725,0,1754822799,13489.346540659993,27.324471749998338,52707.37942944001 2025-08-10,10:46:41.000,222,11063836,113965,0,1754822800,13489.79787342999,25.40005925999867,52707.65192712 2025-08-10,10:46:42.000,222,11063873,113685,0,1754822801,13491.643622369993,19.753706130002683,52708.12006416001 2025-08-10,10:46:43.000,222,11063812,113845,0,1754822802,13492.28357182,13.233260879998852,52708.67903376 2025-08-10,10:46:44.000,222,11063879,114085,0,1754822803,13490.175106789997,7.572809490004147,52709.4266556 2025-08-10,10:46:45.000,222,11063861,114045,0,1754822804,13491.225971150001,5.972656980004103,52710.07645776 2025-08-10,10:46:46.000,222,11063846,113925,0,1754822805,13491.131662809996,7.988708160002716,52710.46074936 2025-08-10,10:46:47.000,222,11063796,113885,0,1754822806,13490.431086569988,5.218400069999916,52710.8939508 2025-08-10,10:46:48.000,222,11063869,113805,0,1754822807,13489.912390699996,-0.857949990000634,52711.37606208001 2025-08-10,10:46:49.000,222,11063788,113885,0,1754822808,13488.841317409991,-3.4097350500014727,52711.69048248001 2025-08-10,10:46:50.000,222,11063831,113885,0,1754822809,13488.807635860001,-2.8105589999977383,52711.767340800005 2025-08-10,10:46:51.000,222,11063827,114125,0,1754822810,13488.571865009995,-3.7762898099972517,52711.51580448 2025-08-10,10:46:52.000,222,11063875,114085,0,1754822811,13486.193947579995,-8.485108649998438,52711.25029392 2025-08-10,10:46:53.000,222,11063870,114085,0,1754822812,13483.283861659998,-9.32395512000221,52710.712285680005 2025-08-10,10:46:54.000,222,11063835,114205,0,1754822813,13481.680619879997,-8.576747339997382,52710.1253676 2025-08-10,10:46:55.000,222,11063861,113405,0,1754822814,13482.59002173,-6.137748360000842,52709.07031248 2025-08-10,10:46:56.000,222,11063827,113925,0,1754822815,13483.256916419989,-5.644309260002046,52708.17596112 2025-08-10,10:46:57.000,222,11063873,114085,0,1754822816,13483.378169999989,-5.594965349999256,52707.6100044 2025-08-10,10:46:58.000,222,11063891,114085,0,1754822817,13486.133320789995,-8.950351229999796,52707.358468080005 2025-08-10,10:46:59.000,222,11063853,114045,0,1754822818,13489.871972839996,-13.299664439997287,52707.34449384 2025-08-10,10:47:00.000,222,11063818,113845,0,1754822819,13492.640596249992,-10.705584600000293,52707.4353264 2025-08-10,10:47:01.000,222,11063819,113765,0,1754822820,13492.17579085999,-2.1972846899952856,52707.309558240006 2025-08-10,10:47:02.000,222,11063863,114045,0,1754822821,13489.750719259995,3.4490684400007012,52706.98815072 2025-08-10,10:47:03.000,222,11063800,114085,0,1754822822,13489.90565439,4.583978369999386,52706.65276896 2025-08-10,10:47:04.000,222,11063793,113885,0,1754822823,13490.707275279994,5.077417469998181,52706.33136144 2025-08-10,10:47:05.000,222,11063825,113645,0,1754822824,13491.468478310002,5.754133950002142,52705.968031200005 2025-08-10,10:47:06.000,222,11063790,113765,0,1754822825,13493.287282009995,7.8124799100041855,52705.49290704 2025-08-10,10:47:07.000,222,11063847,114085,0,1754822826,13495.220602979993,12.852607860004355,52704.88502760001 2025-08-10,10:47:08.000,222,11063814,113725,0,1754822827,13493.004356989994,16.497008070000447,52704.03958608 2025-08-10,10:47:09.000,222,11063774,114045,0,1754822828,13488.032960209988,18.174701010000717,52703.1731832 2025-08-10,10:47:10.000,222,11063864,114045,0,1754822829,13481.525684749991,24.138264990004245,52702.4046 2025-08-10,10:47:11.000,222,11063845,113805,0,1754822830,13478.548235729999,27.035457420002786,52701.62204256 2025-08-10,10:47:12.000,222,11063843,113685,0,1754822831,13478.76379764999,27.289226100001542,52700.82551088 2025-08-10,10:47:13.000,222,11063869,113805,0,1754822832,13479.855079869994,28.543971240003884,52699.8892368 2025-08-10,10:47:14.000,222,11063783,113885,0,1754822833,13481.24275972999,25.91464575000282,52698.83418168 2025-08-10,10:47:15.000,222,11063858,114405,0,1754822834,13484.368407569993,24.434328449999157,52697.83502352 2025-08-10,10:47:16.000,222,11063815,113805,0,1754822835,13486.301728539991,25.533992730001046,52697.129324400004 2025-08-10,10:47:17.000,222,11063848,113925,0,1754822836,13488.72680014,24.307444110003416,52696.61227752 2025-08-10,10:47:18.000,222,11063793,114005,0,1754822837,13491.636886059998,23.496794160004356,52696.42362528 2025-08-10,10:47:19.000,222,11063809,114245,0,1754822838,13492.701223039992,28.734297750001133,52696.3956768 2025-08-10,10:47:20.000,222,11063813,114045,0,1754822839,13490.639912179999,31.039363260002574,52696.38170256001 2025-08-10,10:47:21.000,222,11063811,114125,0,1754822840,13484.732168309994,30.02428854000027,52696.360741200006 2025-08-10,10:47:22.000,222,11063891,113805,0,1754822841,13476.911312399992,27.888402149998,52696.51445784 2025-08-10,10:47:23.000,222,11063826,114085,0,1754822842,13473.91365445,27.014310030004708,52696.82887824 2025-08-10,10:47:24.000,222,11063861,113925,0,1754822843,13474.654648549993,27.18348915000388,52697.0594532 2025-08-10,10:47:25.000,222,11063873,114085,0,1754822844,13474.412141389992,29.15724554999906,52697.4437448 2025-08-10,10:47:26.000,222,11063819,113925,0,1754822845,13473.79240087,30.158222010002646,52697.7581652 2025-08-10,10:47:27.000,222,11063867,113885,0,1754822846,13473.125506179997,28.304300820003846,52697.918868960005 2025-08-10,10:47:28.000,222,11063841,114205,0,1754822847,13473.368013339998,29.79871637999895,52697.95380456 2025-08-10,10:47:29.000,222,11063859,113965,0,1754822848,13476.49366118,30.07363245000306,52698.12848256001 2025-08-10,10:47:30.000,222,11063847,114005,0,1754822849,13479.336384000002,27.796763459999056,52698.373031760006 2025-08-10,10:47:31.000,222,11063885,114245,0,1754822850,13479.457637580002,28.734297750001133,52698.86213016 2025-08-10,10:47:32.000,222,11063800,113725,0,1754822851,13480.495029320002,30.2005167899988,52699.37218992001 2025-08-10,10:47:33.000,222,11063882,113805,0,1754822852,13481.943335969998,28.62151167000411,52699.763468640005 2025-08-10,10:47:34.000,222,11063820,113805,0,1754822853,13482.738220549996,26.71119744000316,52700.15474736 2025-08-10,10:47:35.000,222,11063867,114085,0,1754822854,13486.813688099988,29.25593337000464,52700.47615488001 2025-08-10,10:47:36.000,222,11063822,114085,0,1754822855,13492.13537299999,34.162127850002435,52700.68576848 2025-08-10,10:47:37.000,222,11063814,114125,0,1754822856,13495.314911319998,35.423922120004136,52700.80454952 2025-08-10,10:47:38.000,222,11063800,114085,0,1754822857,13496.015487559991,36.57293031000154,52700.937304800005 2025-08-10,10:47:39.000,222,11063834,114325,0,1754822858,13497.490739449997,38.87094669000362,52701.202815360004 2025-08-10,10:47:40.000,222,11063796,113965,0,1754822859,13500.198736069993,40.08339705000253,52701.64999104001 2025-08-10,10:47:41.000,222,11063873,114005,0,1754822860,13502.374564199992,37.09456592999777,52702.25787048 2025-08-10,10:47:42.000,222,11063878,114005,0,1754822861,13501.539261759994,31.314279329999408,52703.047415040004 2025-08-10,10:47:43.000,222,11063823,113845,0,1754822862,13499.302806839994,28.452332549997664,52703.89285656 2025-08-10,10:47:44.000,222,11063841,114045,0,1754822863,13497.517684689992,25.484648819998256,52704.70336248 2025-08-10,10:47:45.000,222,11063857,113805,0,1754822864,13498.23173354999,20.374029570004495,52705.416048720006 2025-08-10,10:47:46.000,222,11063853,114164,0,1754822865,13499.34996100999,17.385198449999734,52705.96104408001 2025-08-10,10:47:47.000,222,11063846,114045,0,1754822866,13501.269809359997,20.275341749998915,52706.17065768 2025-08-10,10:47:48.000,222,11063850,113765,0,1754822867,13504.947834619998,22.629751170003146,52706.31040008 2025-08-10,10:47:49.000,222,11063813,113965,0,1754822868,13508.302516999996,25.385960999999952,52706.41520688001 2025-08-10,10:47:50.000,222,11063884,114005,0,1754822869,13511.657199379995,31.18034586000431,52706.68071744001 2025-08-10,10:47:51.000,222,11063824,114085,0,1754822870,13514.843474009998,38.8568484300049,52707.16981584 2025-08-10,10:47:52.000,222,11063859,114125,0,1754822871,13518.070166500002,42.93829470000492,52707.91743768 2025-08-10,10:47:53.000,222,11063855,113805,0,1754822872,13519.491527910002,44.587791120000475,52708.9724928 2025-08-10,10:47:54.000,222,11063866,113925,0,1754822873,13518.972832039995,47.358099210003274,52710.29305848 2025-08-10,10:47:55.000,222,11063893,114005,0,1754822874,13515.692249070002,47.03383923000365,52711.6974696 2025-08-10,10:47:56.000,222,11063818,113885,0,1754822875,13511.057667790003,45.34204803000466,52712.97611256 2025-08-10,10:47:57.000,222,11063858,114125,0,1754822876,13506.995672860001,42.451904729998205,52714.08706464001 2025-08-10,10:47:58.000,222,11063870,113605,0,1754822877,13504.058641699994,38.07439500000328,52714.9115448 2025-08-10,10:47:59.000,222,11063837,113965,0,1754822878,13500.58944204999,37.43292417000339,52715.8198704 2025-08-10,10:48:00.000,222,11063876,114245,0,1754822879,13497.11350608999,40.182084870000836,52716.749157360005 2025-08-10,10:48:01.000,222,11063789,113845,0,1754822880,13493.428744519995,40.238477910002985,52717.55966328001 2025-08-10,10:48:02.000,222,11063882,114005,0,1754822881,13490.720747899999,39.604056210002454,52718.30029800001 2025-08-10,10:48:03.000,222,11063852,114045,0,1754822882,13489.232023389988,39.53356491000159,52718.60074416 2025-08-10,10:48:04.000,222,11063851,114125,0,1754822883,13490.363723469993,40.590934410000045,52718.810357760005 2025-08-10,10:48:05.000,222,11063848,114085,0,1754822884,13493.994594559997,42.2545290900016,52718.88721608 2025-08-10,10:48:06.000,222,11063864,114045,0,1754822885,13497.814082329998,45.35614629000338,52719.06189408 2025-08-10,10:48:07.000,222,11063816,113925,0,1754822886,13502.340882650002,47.73170309999841,52719.243559200004 2025-08-10,10:48:08.000,222,11063866,113925,0,1754822887,13505.978490050002,52.525111499999184,52719.37631448001 2025-08-10,10:48:09.000,222,11063797,113925,0,1754822888,13506.85421035,57.952941600000486,52719.65579928 2025-08-10,10:48:10.000,222,11063815,114164,0,1754822889,13503.486055349997,58.2137594099986,52720.08900072 2025-08-10,10:48:11.000,222,11063891,114205,0,1754822890,13501.101401610002,55.20378090000304,52720.44534384 2025-08-10,10:48:12.000,222,11063868,113965,0,1754822891,13498.548340119996,52.743634530001145,52720.67591880001 2025-08-10,10:48:13.000,222,11063834,113925,0,1754822892,13496.74974534999,54.12526400999923,52720.62002184 2025-08-10,10:48:14.000,222,11063834,114045,0,1754822893,13497.214550739991,57.156389910000144,52720.64797032001 2025-08-10,10:48:15.000,222,11063811,114005,0,1754822894,13498.905364550003,57.29737251000188,52720.42438248 2025-08-10,10:48:16.000,222,11063823,113885,0,1754822895,13503.041458889995,56.70524559000478,52720.054065120006 2025-08-10,10:48:17.000,222,11063814,114045,0,1754822896,13509.838395680003,57.727369439999165,52719.6278508 2025-08-10,10:48:18.000,222,11063851,113885,0,1754822897,13514.223733489991,60.58226709000155,52719.12477816 2025-08-10,10:48:19.000,222,11063881,114085,0,1754822898,13514.2304698,64.26191295000172,52718.978048640005 2025-08-10,10:48:20.000,222,11063834,113765,0,1754822899,13513.698301309989,66.27796413000033,52719.194649360004 2025-08-10,10:48:21.000,222,11063840,114205,0,1754822900,13514.439295409997,64.98797334000119,52719.64182504001 2025-08-10,10:48:22.000,222,11063765,113965,0,1754822901,13514.931046039994,60.06768060000468,52720.20778176 2025-08-10,10:48:23.000,222,11063826,113765,0,1754822902,13512.492501819994,56.8180316700018,52720.80867408 2025-08-10,10:48:24.000,222,11063861,113725,0,1754822903,13507.94549256999,59.863255830001435,52720.92745512 2025-08-10,10:48:25.000,222,11063847,114164,0,1754822904,13502.569917189998,63.25388735999877,52720.96937784 2025-08-10,10:48:26.000,222,11063856,114085,0,1754822905,13500.61638729,64.67076249000093,52721.06719752 2025-08-10,10:48:27.000,222,11063887,114045,0,1754822906,13500.40756167999,63.458312130002014,52721.15104296001 2025-08-10,10:48:28.000,222,11063836,113805,0,1754822907,13502.805688039989,64.21961816999828,52721.55629592001 2025-08-10,10:48:29.000,222,11063850,113885,0,1754822908,13505.439585249995,62.71110435000446,52722.1781496 2025-08-10,10:48:30.000,222,11063854,113885,0,1754822909,13504.725536389997,53.86444620000111,52723.06551384001 2025-08-10,10:48:31.000,222,11063917,113925,0,1754822910,13504.072114319999,47.23121487000026,52723.72929024 2025-08-10,10:48:32.000,222,11063792,113965,0,1754822911,13504.779426870002,49.77595080000174,52724.03672352 2025-08-10,10:48:33.000,222,11063853,113765,0,1754822912,13506.032380529992,57.92474508000305,52724.14851744001 2025-08-10,10:48:34.000,222,11063853,114045,0,1754822913,13504.341566719995,66.92648408999958,52724.37210528 2025-08-10,10:48:35.000,222,11063859,113965,0,1754822914,13503.3176476,71.00793035999959,52724.81229384 2025-08-10,10:48:36.000,222,11063822,114205,0,1754822915,13503.789189299998,70.40875431000313,52725.350302080005 2025-08-10,10:48:37.000,222,11063810,114125,0,1754822916,13504.35503934,70.9726847100028,52726.021065600005 2025-08-10,10:48:38.000,222,11063857,114045,0,1754822917,13503.405219629996,73.62315759000194,52726.76868744 2025-08-10,10:48:39.000,222,11063825,113965,0,1754822918,13499.41058779999,73.77118932000303,52727.68400016 2025-08-10,10:48:40.000,222,11063796,114085,0,1754822919,13495.69214467999,70.67662125000061,52728.634248480004 2025-08-10,10:48:41.000,222,11063842,114164,0,1754822920,13492.613651009997,71.94546465000167,52729.4098188 2025-08-10,10:48:42.000,222,11063860,114085,0,1754822921,13489.225287079993,75.26560487999814,52730.15744064001 2025-08-10,10:48:43.000,222,11063827,113765,0,1754822922,13486.456663669996,78.13460078999924,52730.835191280006 2025-08-10,10:48:44.000,222,11063815,113685,0,1754822923,13487.34585659,80.26343805000215,52731.45005784 2025-08-10,10:48:45.000,222,11063834,113885,0,1754822924,13493.428744519995,84.4858669200039,52731.890246400006 2025-08-10,10:48:46.000,222,11063789,113885,0,1754822925,13501.074456369992,88.10207061000256,52732.31646072001 2025-08-10,10:48:47.000,222,11063799,113885,0,1754822926,13508.383352719997,90.7525434900017,52733.16888936 2025-08-10,10:48:48.000,222,11063827,114005,0,1754822927,13514.14289776999,90.93582086999959,52734.25189296 2025-08-10,10:48:49.000,222,11063767,113765,0,1754822928,13517.551470629995,85.67716989000473,52735.32092232 2025-08-10,10:48:50.000,222,11063854,113925,0,1754822929,13517.962385539991,78.9593490000043,52736.48777136001 2025-08-10,10:48:51.000,222,11063887,114085,0,1754822930,13516.992356900002,72.00185769000382,52737.78038856001 2025-08-10,10:48:52.000,222,11063839,114085,0,1754822931,13515.234179989995,63.70503168000141,52738.982173200005 2025-08-10,10:48:53.000,222,11063773,113925,0,1754822932,13514.506658509992,60.35669493000023,52740.22588056001 2025-08-10,10:48:54.000,222,11063854,113765,0,1754822933,13516.190736009994,61.85815962000197,52741.38574248 2025-08-10,10:48:55.000,222,11063820,113805,0,1754822934,13518.076902809997,64.9033837800016,52742.46874608 2025-08-10,10:48:56.000,222,11063848,114085,0,1754822935,13519.06714038,69.38663046000147,52743.57969816001 2025-08-10,10:48:57.000,222,11063753,113925,0,1754822936,13521.936808439998,71.24055165000027,52744.84436688001 2025-08-10,10:48:58.000,222,11063851,113965,0,1754822937,13524.745849709994,70.21137866999925,52746.13698408001 2025-08-10,10:48:59.000,222,11063853,113965,0,1754822938,13522.56328527,68.73106137000286,52747.3317816 2025-08-10,10:49:00.000,222,11063854,114005,0,1754822939,13518.164474839992,67.66664273999777,52748.07241632 2025-08-10,10:49:01.000,222,11063839,113605,0,1754822940,13517.70640576,67.69483926000248,52748.638373040005 2025-08-10,10:49:02.000,222,11063869,113805,0,1754822941,13520.08432319,63.66273689999798,52749.25323960001 2025-08-10,10:49:03.000,222,11063838,114045,0,1754822942,13521.626938180001,59.52489759000309,52749.77028648 2025-08-10,10:49:04.000,222,11063811,113805,0,1754822943,13523.425532949994,60.53292317999876,52750.30829472001 2025-08-10,10:49:05.000,222,11063806,114045,0,1754822944,13519.868761269994,62.182419600001595,52750.80438024 2025-08-10,10:49:06.000,222,11063866,113925,0,1754822945,13515.813502650002,62.809792170002765,52751.4541824 2025-08-10,10:49:07.000,222,11063857,113725,0,1754822946,13513.388431049993,60.66685665000114,52752.35552088 2025-08-10,10:49:08.000,222,11063873,114245,0,1754822947,13508.96941169,52.84232234999945,52753.263846480004 2025-08-10,10:49:09.000,222,11063777,114164,0,1754822948,13504.30788516999,41.62010739000107,52753.85775168001 2025-08-10,10:49:10.000,222,11063868,114005,0,1754822949,13500.845421829996,30.059534190004342,52753.99050696 2025-08-10,10:49:11.000,222,11063835,113845,0,1754822950,13500.151581899998,23.264172870003677,52753.69006080001 2025-08-10,10:49:12.000,222,11063802,113885,0,1754822951,13502.313937409992,19.669116570003098,52753.047245760004 2025-08-10,10:49:13.000,222,11063848,114125,0,1754822952,13502.86631482999,19.098137040004076,52752.02013912 2025-08-10,10:49:14.000,222,11063838,113925,0,1754822953,13501.882813569995,22.96810941000149,52750.79739312 2025-08-10,10:49:15.000,222,11063878,114085,0,1754822954,13502.374564199992,31.58214627000416,52749.66547968001 2025-08-10,10:49:16.000,222,11063835,113925,0,1754822955,13502.435190989992,38.11668977999943,52748.820038159996 2025-08-10,10:49:17.000,222,11063845,114045,0,1754822956,13499.34996100999,41.465026530000614,52748.46369504001 2025-08-10,10:49:18.000,222,11063772,114005,0,1754822957,13494.257310649999,40.97158743000182,52748.42875944 2025-08-10,10:49:19.000,222,11063837,113965,0,1754822958,13490.356987159998,37.04522202000226,52748.540553360006 2025-08-10,10:49:20.000,222,11063839,113805,0,1754822959,13489.770928189995,35.423922120004136,52748.589463200005 2025-08-10,10:49:21.000,222,11063815,113845,0,1754822960,13490.498449669998,34.8247460700004,52748.84099952 2025-08-10,10:49:22.000,222,11063864,114085,0,1754822961,13489.548629959994,31.48345844999858,52749.28118808001 2025-08-10,10:49:23.000,222,11063797,113965,0,1754822962,13489.151187670002,30.30625374000374,52749.82618344 2025-08-10,10:49:24.000,222,11063827,113925,0,1754822963,13492.889839719988,34.13393132999772,52750.53886968 2025-08-10,10:49:25.000,222,11063838,114125,0,1754822964,13494.73558865999,41.11257003000355,52751.42623392 2025-08-10,10:49:26.000,222,11063856,114005,0,1754822965,13494.68169818,47.72465396999905,52752.30661104 2025-08-10,10:49:27.000,222,11063815,114085,0,1754822966,13492.478924809991,53.99837967000349,52752.97737456 2025-08-10,10:49:28.000,222,11063825,113885,0,1754822967,13488.201367959999,60.57521796000219,52753.669099440005 2025-08-10,10:49:29.000,222,11063825,113925,0,1754822968,13484.570496869994,66.30616064999776,52754.39575992 2025-08-10,10:49:30.000,222,11063889,114085,0,1754822969,13483.472478339994,72.68562329999986,52755.14338176 2025-08-10,10:49:31.000,222,11063825,113885,0,1754822970,13483.297334279989,74.21528450999904,52755.76523544 2025-08-10,10:49:32.000,222,11063783,113965,0,1754822971,13484.67827782999,72.98168676000205,52756.2403596 2025-08-10,10:49:33.000,222,11063861,114125,0,1754822972,13490.188579410002,70.43695083000057,52756.40805048 2025-08-10,10:49:34.000,222,11063869,114005,0,1754822973,13494.80295176,66.85599278999871,52756.61067696001 2025-08-10,10:49:35.000,222,11063852,113965,0,1754822974,13495.927915529996,61.24488530999952,52757.05785264 2025-08-10,10:49:36.000,222,11063859,114245,0,1754822975,13497.086560849995,58.129169849999016,52757.72861616 2025-08-10,10:49:37.000,222,11063850,114164,0,1754822976,13497.436848969992,57.57228857999871,52758.825594 2025-08-10,10:49:38.000,222,11063802,113605,0,1754822977,13494.035012419998,58.50982287000079,52760.31385056 2025-08-10,10:49:39.000,222,11063833,114045,0,1754822978,13491.050827089995,57.8683520400009,52762.102553280005 2025-08-10,10:49:40.000,222,11063808,114085,0,1754822979,13489.171396600002,55.105093080004735,52764.17772792001 2025-08-10,10:49:41.000,222,11063859,113805,0,1754822980,13487.790453050002,49.89578600999812,52766.44854192 2025-08-10,10:49:42.000,222,11063802,114164,0,1754822981,13486.315201159996,41.500272180004686,52768.53070368 2025-08-10,10:49:43.000,222,11063849,113805,0,1754822982,13486.524026769992,33.111807480003336,52770.4242132 2025-08-10,10:49:44.000,222,11063763,113765,0,1754822983,13488.922153129992,27.7544686800029,52771.95439248 2025-08-10,10:49:45.000,222,11063832,113965,0,1754822984,13490.767902069994,22.178606850000506,52773.24002256001 2025-08-10,10:49:46.000,222,11063780,113765,0,1754822985,13491.11819018999,23.517941550002433,52774.13437392 2025-08-10,10:49:47.000,222,11063849,113805,0,1754822986,13489.413903759989,28.896427740000945,52774.97981544 2025-08-10,10:49:48.000,222,11063856,113925,0,1754822987,13489.016461469997,32.2659118800002,52775.86019256 2025-08-10,10:49:49.000,222,11063880,113805,0,1754822988,13489.568838889994,35.198349960002815,52776.89428632 2025-08-10,10:49:50.000,222,11063819,113805,0,1754822989,13489.973017489996,39.06832233000023,52778.01921264 2025-08-10,10:49:51.000,222,11063848,113925,0,1754822990,13488.807635860001,41.902072590004536,52779.28388136 2025-08-10,10:49:52.000,222,11063800,114085,0,1754822991,13486.22762913,43.56566726999881,52780.43675616 2025-08-10,10:49:53.000,222,11063817,114045,0,1754822992,13482.32056932999,43.403537279999,52781.59661808001 2025-08-10,10:49:54.000,222,11063796,113925,0,1754822993,13479.194921490001,41.218306980001216,52782.490969440005 2025-08-10,10:49:55.000,222,11063814,113845,0,1754822994,13477.881341039996,39.23045232000004,52783.12679736 2025-08-10,10:49:56.000,222,11063876,113925,0,1754822995,13477.072983839993,39.24455057999876,52783.762625280004 2025-08-10,10:49:57.000,222,11063863,114085,0,1754822996,13477.126874319998,40.30896921000385,52784.09101992001 2025-08-10,10:49:58.000,222,11063840,113965,0,1754822997,13476.931521329992,38.687669309998455,52784.2936464 2025-08-10,10:49:59.000,222,11063804,114125,0,1754822998,13477.295282069994,36.650470740001765,52784.47531152001 2025-08-10,10:50:00.000,222,11063821,114085,0,1754822999,13476.29157188,35.45211864000157,52784.87357736 2025-08-10,10:50:01.000,222,11063875,113885,0,1754823000,13477.234655279994,36.51653726999939,52785.32075304 2025-08-10,10:50:02.000,222,11063840,113925,0,1754823001,13481.276441279995,37.84882284000196,52785.67010904001 2025-08-10,10:50:03.000,222,11063843,113885,0,1754823002,13489.488003169994,40.80240831000265,52785.73299312 2025-08-10,10:50:04.000,222,11063773,113925,0,1754823003,13497.22128705,46.434663179999916,52785.61421208 2025-08-10,10:50:05.000,222,11063828,113765,0,1754823004,13502.637280289993,50.664141180001025,52785.56530224 2025-08-10,10:50:06.000,222,11063808,114085,0,1754823005,13508.531551539993,51.84134589000314,52785.31376592001 2025-08-10,10:50:07.000,222,11063811,114085,0,1754823006,13513.88691799,55.013454389998515,52784.9923584 2025-08-10,10:50:08.000,222,11063842,113845,0,1754823007,13518.164474839992,62.05553525999858,52784.63601528 2025-08-10,10:50:09.000,222,11063805,114125,0,1754823008,13518.555180819989,66.36960281999927,52784.52422136001 2025-08-10,10:50:10.000,222,11063836,113725,0,1754823009,13518.79768797999,65.34042983999825,52784.69191224001 2025-08-10,10:50:11.000,222,11063868,113885,0,1754823010,13517.54473432,62.21061611999903,52785.19498488001 2025-08-10,10:50:12.000,222,11063867,114164,0,1754823011,13515.05903592999,58.227857670004596,52785.94959384 2025-08-10,10:50:13.000,222,11063874,114085,0,1754823012,13511.219339229989,54.7173909300036,52786.84394520001 2025-08-10,10:50:14.000,222,11063808,114085,0,1754823013,13506.759902009995,49.89578600999812,52787.5775928 2025-08-10,10:50:15.000,222,11063869,113885,0,1754823014,13502.004067149996,44.90500197000074,52788.06669120001 2025-08-10,10:50:16.000,222,11063852,113885,0,1754823015,13495.254284529998,41.76813912000216,52788.54181536 2025-08-10,10:50:17.000,222,11063777,114085,0,1754823016,13489.56210258,41.683549560002575,52788.95405544001 2025-08-10,10:50:18.000,222,11063858,114125,0,1754823017,13489.023197779992,44.009762460002094,52789.4990508 2025-08-10,10:50:19.000,222,11063827,113725,0,1754823018,13491.06429971,46.46285970000463,52790.253659760005 2025-08-10,10:50:20.000,222,11063790,114045,0,1754823019,13492.667541490002,47.308755300000485,52791.329676240006 2025-08-10,10:50:21.000,222,11063877,114164,0,1754823020,13495.146503570002,49.93103166000219,52792.56639648 2025-08-10,10:50:22.000,222,11063829,114005,0,1754823021,13498.541603810001,55.89459563999844,52793.93587200001 2025-08-10,10:50:23.000,222,11063850,114205,0,1754823022,13502.899996379994,60.145221030004905,52795.17259224 2025-08-10,10:50:24.000,222,11063885,113925,0,1754823023,13505.702301339996,57.5229446700032,52796.19969888 2025-08-10,10:50:25.000,222,11063863,114045,0,1754823024,13504.462820299996,53.47674404999998,52796.92635936 2025-08-10,10:50:26.000,222,11063891,114164,0,1754823025,13502.172474899991,53.032648860003974,52797.33859944001 2025-08-10,10:50:27.000,222,11063821,114085,0,1754823026,13502.731588629998,55.6690234800044,52797.57616152001 2025-08-10,10:50:28.000,222,11063855,114045,0,1754823027,13505.42611262999,56.860326449997956,52797.60411000001 2025-08-10,10:50:29.000,222,11063789,113805,0,1754823028,13506.50392222999,53.99837967000349,52797.632058480005 2025-08-10,10:50:30.000,222,11063859,113805,0,1754823029,13505.075824509993,53.208877110002504,52797.77180088001 2025-08-10,10:50:31.000,222,11063841,113925,0,1754823030,13503.290702359991,56.58541038000112,52798.07224704 2025-08-10,10:50:32.000,222,11063858,114125,0,1754823031,13502.388036819997,59.285227170003054,52798.3377576 2025-08-10,10:50:33.000,222,11063851,114205,0,1754823032,13502.650752909998,60.088827990002756,52798.372693200006 2025-08-10,10:50:34.000,222,11063809,113725,0,1754823033,13503.688144649997,57.66392726999766,52798.46352576001 2025-08-10,10:50:35.000,222,11063850,114005,0,1754823034,13501.69419689,54.012477930002206,52798.49147424001 2025-08-10,10:50:36.000,222,11063834,113965,0,1754823035,13500.225681309988,52.84937147999881,52798.49147424001 2025-08-10,10:50:37.000,222,11063890,113805,0,1754823036,13498.406877609996,52.461669329997676,52798.48448712 2025-08-10,10:50:38.000,222,11063897,114005,0,1754823037,13496.204104240001,50.81217291000212,52798.4076288 2025-08-10,10:50:39.000,222,11063817,114085,0,1754823038,13494.51329042999,51.3902015700005,52798.2678864 2025-08-10,10:50:40.000,222,11063844,114285,0,1754823039,13492.957202819998,55.85934999000165,52798.26089928 2025-08-10,10:50:41.000,222,11063829,113925,0,1754823040,13490.141425239992,59.65178192999883,52798.52640984 2025-08-10,10:50:42.000,222,11063812,114245,0,1754823041,13489.791137119995,60.328498410002794,52798.96659840001 2025-08-10,10:50:43.000,222,11063780,113845,0,1754823042,13492.573233149997,57.44540424000297,52799.72819448 2025-08-10,10:50:44.000,222,11063821,114164,0,1754823043,13493.35464510999,56.88147384000331,52800.95094048 2025-08-10,10:50:45.000,222,11063879,113885,0,1754823044,13494.856842239991,54.59050659000059,52802.446184160006 2025-08-10,10:50:46.000,222,11063819,113885,0,1754823045,13497.457057899992,48.89480955000181,52804.2069384 2025-08-10,10:50:47.000,222,11063879,113725,0,1754823046,13500.51534264,40.89404700000159,52806.184293360006 2025-08-10,10:50:48.000,222,11063796,114085,0,1754823047,13503.16944877999,36.50243901000067,52808.07081576001 2025-08-10,10:50:49.000,222,11063856,113805,0,1754823048,13502.96735947999,40.54159050000453,52809.84554424001 2025-08-10,10:50:50.000,222,11063878,113845,0,1754823049,13501.75482368,47.541376590001164,52811.27091672 2025-08-10,10:50:51.000,222,11063825,113845,0,1754823050,13502.549708259998,53.75870925000345,52812.437765760005 2025-08-10,10:50:52.000,222,11063784,114125,0,1754823051,13503.459110110001,57.191635560004215,52813.506795119996 2025-08-10,10:50:53.000,222,11063804,114005,0,1754823052,13501.128346849997,58.53097025999887,52814.63870856001 2025-08-10,10:50:54.000,222,11063779,114045,0,1754823053,13499.666567579996,57.93179421000241,52815.78459624001 2025-08-10,10:50:55.000,222,11063825,113765,0,1754823054,13499.983174150002,55.119191340003454,52816.916509680006 2025-08-10,10:50:56.000,222,11063860,113805,0,1754823055,13501.323699840003,49.58562429000449,52817.84579664001 2025-08-10,10:50:57.000,222,11063870,113965,0,1754823056,13502.731588629998,44.813363280001795,52818.71918664 2025-08-10,10:50:58.000,222,11063887,114245,0,1754823057,13502.253310619992,41.42978088000382,52819.47379560001 2025-08-10,10:50:59.000,222,11063833,113845,0,1754823058,13500.885839689996,42.88895079000213,52820.11661064 2025-08-10,10:51:00.000,222,11063809,114085,0,1754823059,13498.144161519995,45.13762326000142,52820.836284 2025-08-10,10:51:01.000,222,11063844,113845,0,1754823060,13496.318621509992,42.5999364599993,52821.65377704001 2025-08-10,10:51:02.000,222,11063771,114164,0,1754823061,13498.35972344,38.29291802999796,52822.60402536 2025-08-10,10:51:03.000,222,11063832,113965,0,1754823062,13499.653094959991,35.47326602999965,52823.66606760001 2025-08-10,10:51:04.000,222,11063820,113845,0,1754823063,13498.224997239995,33.534755280001264,52824.81894240001 2025-08-10,10:51:05.000,222,11063852,114164,0,1754823064,13495.523736929994,32.28001013999892,52825.97181720001 2025-08-10,10:51:06.000,222,11063796,114085,0,1754823065,13494.257310649999,35.13490779000131,52827.09674352001 2025-08-10,10:51:07.000,222,11063816,113885,0,1754823066,13495.133030949997,38.46209715000441,52828.10987592 2025-08-10,10:51:08.000,222,11063856,113925,0,1754823067,13493.576943339991,39.3361892699977,52829.1160212 2025-08-10,10:51:09.000,222,11063861,114085,0,1754823068,13490.276151439997,40.66142571000091,52830.094218000006 2025-08-10,10:51:10.000,222,11063809,113845,0,1754823069,13489.68335616,41.32404392999888,52831.07241480001 2025-08-10,10:51:11.000,222,11063874,113605,0,1754823070,13492.869630789988,43.37534076000156,52831.92484344 2025-08-10,10:51:12.000,222,11063831,114045,0,1754823071,13498.13742521,47.39334486000007,52832.72137512001 2025-08-10,10:51:13.000,222,11063818,113925,0,1754823072,13501.411271869998,48.937104329997965,52833.496945440005 2025-08-10,10:51:14.000,222,11063864,114245,0,1754823073,13504.28767623999,48.90890781000053,52834.30046424 2025-08-10,10:51:15.000,222,11063831,113965,0,1754823074,13507.447005629998,49.5362803800017,52835.15988 2025-08-10,10:51:16.000,222,11063877,113925,0,1754823075,13508.90204858999,51.122334630003024,52836.14506392 2025-08-10,10:51:17.000,222,11063801,113965,0,1754823076,13508.625859879998,48.77497433999815,52837.22806752001 2025-08-10,10:51:18.000,222,11063872,114245,0,1754823077,13510.067430219999,44.47500504000345,52838.49972336001 2025-08-10,10:51:19.000,222,11063850,114045,0,1754823078,13512.445347649998,43.12157208000281,52839.60368832001 2025-08-10,10:51:20.000,222,11063825,114005,0,1754823079,13514.533603750002,42.33911865000118,52840.55393664 2025-08-10,10:51:21.000,222,11063890,114125,0,1754823080,13515.510368700001,40.407657030002156,52841.28758424 2025-08-10,10:51:22.000,222,11063791,113845,0,1754823081,13515.725930619992,38.98373277000064,52842.12603864 2025-08-10,10:51:23.000,222,11063770,114045,0,1754823082,13513.86670906,38.18013195000094,52842.768853680005 2025-08-10,10:51:24.000,222,11063886,113605,0,1754823083,13511.226075539998,36.826698990000295,52843.43263008001 2025-08-10,10:51:25.000,222,11063859,113725,0,1754823084,13508.531551539993,37.57390676999785,52843.9985868 2025-08-10,10:51:26.000,222,11063877,113725,0,1754823085,13504.981516170003,41.60600913000235,52844.494672320005 2025-08-10,10:51:27.000,222,11063834,114045,0,1754823086,13501.465162349989,41.55666521999956,52845.15844872001 2025-08-10,10:51:28.000,222,11063812,113925,0,1754823087,13499.060299679993,40.4992957200011,52845.80126376 2025-08-10,10:51:29.000,222,11063870,113965,0,1754823088,13498.366459749996,41.88092519999918,52846.49997576001 2025-08-10,10:51:30.000,222,11063857,113845,0,1754823089,13497.558102549992,42.8114103600019,52847.01702264 2025-08-10,10:51:31.000,222,11063805,113885,0,1754823090,13498.541603810001,40.005856620002305,52847.58996648 2025-08-10,10:51:32.000,222,11063846,113885,0,1754823091,13500.400825369994,34.40179827000247,52848.24675576001 2025-08-10,10:51:33.000,222,11063795,113725,0,1754823092,13499.969701529997,30.510678509999707,52848.924506400006 2025-08-10,10:51:34.000,222,11063858,114045,0,1754823093,13495.93465183999,27.17644002000452,52849.76994792 2025-08-10,10:51:35.000,222,11063819,113725,0,1754823094,13491.468478310002,27.049555680001504,52850.64333792001 2025-08-10,10:51:36.000,222,11063829,113725,0,1754823095,13490.269415130002,28.875280350002868,52851.55166352 2025-08-10,10:51:37.000,222,11063820,113965,0,1754823096,13490.868946719995,30.0665833200037,52852.50889896 2025-08-10,10:51:38.000,222,11063868,114325,0,1754823097,13491.353961039997,29.777568990000873,52853.68972224001 2025-08-10,10:51:39.000,222,11063852,114045,0,1754823098,13491.273125319996,30.54592416000378,52855.00330080001 2025-08-10,10:51:40.000,222,11063871,114045,0,1754823099,13494.49981781,30.83493848999933,52856.54046720001 2025-08-10,10:51:41.000,222,11063795,114005,0,1754823100,13496.924889409995,29.009213819997967,52858.22436312 2025-08-10,10:51:42.000,222,11063870,113565,0,1754823101,13495.597836339999,29.460358140000608,52860.1038984 2025-08-10,10:51:43.000,222,11063775,114005,0,1754823102,13495.173448809997,30.24281157000223,52861.89260112 2025-08-10,10:51:44.000,222,11063791,114005,0,1754823103,13495.308175009988,27.909549540003354,52863.51361296001 2025-08-10,10:51:45.000,222,11063876,113885,0,1754823104,13494.82316069,25.45645230000082,52864.79225592 2025-08-10,10:51:46.000,222,11063829,114164,0,1754823105,13494.567180909995,25.125143190001836,52865.73551712001 2025-08-10,10:51:47.000,222,11063842,113805,0,1754823106,13494.317937439999,25.61858229000063,52866.55301016001 2025-08-10,10:51:48.000,222,11063878,113805,0,1754823107,13495.126294640002,26.605460489998222,52867.34255472001 2025-08-10,10:51:49.000,222,11063824,114005,0,1754823108,13496.702591179994,27.514798260002863,52868.22293184 2025-08-10,10:51:50.000,222,11063869,114125,0,1754823109,13495.77298039999,28.38889038000343,52869.22209 2025-08-10,10:51:51.000,222,11063842,114085,0,1754823110,13494.910732719996,29.749372470003436,52870.27714512 2025-08-10,10:51:52.000,222,11063841,114085,0,1754823111,13497.335804319991,28.254956910001056,52871.36713584001 2025-08-10,10:51:53.000,222,11063860,113965,0,1754823112,13500.703959319995,27.268078710003465,52872.499049280006 2025-08-10,10:51:54.000,222,11063797,114005,0,1754823113,13502.024276079996,25.84415445000195,52873.700833920004 2025-08-10,10:51:55.000,222,11063811,113845,0,1754823114,13501.72787843999,26.1472670400035,52874.93056704 2025-08-10,10:51:56.000,222,11063840,114045,0,1754823115,13501.85586833,27.2962752300009,52876.11139032001 2025-08-10,10:51:57.000,222,11063846,114125,0,1754823116,13505.021934029988,29.326424669998232,52877.18041968 2025-08-10,10:51:58.000,222,11063865,113845,0,1754823117,13508.19473604,31.462311060000502,52878.43810128001 2025-08-10,10:51:59.000,222,11063865,114085,0,1754823118,13508.90204858999,31.434114540003065,52879.688795760005 2025-08-10,10:52:00.000,222,11063823,114085,0,1754823119,13509.380326599996,28.677904709998984,52880.84865768 2025-08-10,10:52:01.000,222,11063807,113805,0,1754823120,13510.33014631,27.41611044000456,52881.93166128001 2025-08-10,10:52:02.000,222,11063847,113845,0,1754823121,13509.690196859992,25.174487100004626,52882.83299976 2025-08-10,10:52:03.000,222,11063861,114045,0,1754823122,13509.056983719995,21.607627320001484,52883.75529960001 2025-08-10,10:52:04.000,222,11063812,114325,0,1754823123,13508.497869990002,18.7527296699991,52884.54484416001 2025-08-10,10:52:05.000,222,11063857,114005,0,1754823124,13509.319699809996,18.216995790004148,52885.24355616001 2025-08-10,10:52:06.000,222,11063872,114245,0,1754823125,13510.862314799997,17.653065390004485,52885.92829392 2025-08-10,10:52:07.000,222,11063888,114045,0,1754823126,13511.178921369989,15.622915949999879,52886.34053400001 2025-08-10,10:52:08.000,222,11063809,114085,0,1754823127,13509.764296269997,14.036861699998553,52886.76674832 2025-08-10,10:52:09.000,222,11063867,114085,0,1754823128,13508.96941169,15.933077670000785,52887.20693688001 2025-08-10,10:52:10.000,222,11063863,114245,0,1754823129,13509.04351109999,17.17372455000441,52887.71699664 2025-08-10,10:52:11.000,222,11063852,113965,0,1754823130,13510.047221289999,18.350929259999248,52888.359811680006 2025-08-10,10:52:12.000,222,11063826,113925,0,1754823131,13512.99098876,18.766827929997817,52888.82794872 2025-08-10,10:52:13.000,222,11063831,113965,0,1754823132,13515.28133415999,19.619772660000308,52889.21922744001 2025-08-10,10:52:14.000,222,11063871,113925,0,1754823133,13516.823949149992,19.006498349997855,52889.61050616 2025-08-10,10:52:15.000,222,11063818,114005,0,1754823134,13517.147292029993,19.60567440000159,52889.98781064001 2025-08-10,10:52:16.000,222,11063874,113885,0,1754823135,13515.42953298,20.677142159998766,52890.46293480001 2025-08-10,10:52:17.000,222,11063790,113885,0,1754823136,13514.627912089993,23.250074609997682,52890.9520332 2025-08-10,10:52:18.000,222,11063824,113845,0,1754823137,13514.311305520001,27.902500410003995,52891.524977040004 2025-08-10,10:52:19.000,222,11063874,114005,0,1754823138,13514.472976960002,31.737227130004612,52892.16779208001 2025-08-10,10:52:20.000,222,11063805,114005,0,1754823139,13513.954281089995,31.680834090002463,52892.936375280005 2025-08-10,10:52:21.000,222,11063813,113885,0,1754823140,13514.419086479997,30.70100502000423,52893.69098424 2025-08-10,10:52:22.000,222,11063838,113845,0,1754823141,13514.796319839988,30.186418530000083,52894.494503040005 2025-08-10,10:52:23.000,222,11063888,113685,0,1754823142,13515.901074679998,28.75544513999921,52895.1792408 2025-08-10,10:52:24.000,222,11063802,113805,0,1754823143,13515.40258773999,26.14021791000414,52895.82904296001 2025-08-10,10:52:25.000,222,11063820,113605,0,1754823144,13514.446031719992,22.164508590001788,52896.2273088 2025-08-10,10:52:26.000,222,11063838,114085,0,1754823145,13513.772400719994,17.4556897500006,52896.5417292 2025-08-10,10:52:27.000,222,11063896,113845,0,1754823146,13513.563575109998,13.924075620001531,52896.6116004 2025-08-10,10:52:28.000,222,11063851,114085,0,1754823147,13513.563575109998,11.463929249999637,52896.58365192 2025-08-10,10:52:29.000,222,11063814,113885,0,1754823148,13512.613755399994,9.927218910001102,52896.59063904 2025-08-10,10:52:30.000,222,11063848,114005,0,1754823149,13511.758244029996,10.159840200001781,52896.56967768001 2025-08-10,10:52:31.000,222,11063823,114205,0,1754823150,13509.616097450002,9.99771021000197,52896.56269056 2025-08-10,10:52:32.000,222,11063810,113965,0,1754823151,13506.295096619993,7.467072539999208,52896.44390952 2025-08-10,10:52:33.000,222,11063827,113925,0,1754823152,13503.324383909996,8.13673989000381,52896.30416712 2025-08-10,10:52:34.000,222,11063851,114205,0,1754823153,13501.350645079998,10.202134979997936,52896.21333456001 2025-08-10,10:52:35.000,222,11063864,114005,0,1754823154,13499.909074739997,10.371314100004383,52896.1574376 2025-08-10,10:52:36.000,222,11063850,113925,0,1754823155,13499.760875920001,11.513273160002427,52896.073592160006 2025-08-10,10:52:37.000,222,11063855,113725,0,1754823156,13500.926257549996,11.083276229997864,52895.80109448 2025-08-10,10:52:38.000,222,11063822,114045,0,1754823157,13503.3176476,11.329995780004538,52895.570519520006 2025-08-10,10:52:39.000,222,11063862,113845,0,1754823158,13502.96735947999,13.670306940002774,52895.47269984001 2025-08-10,10:52:40.000,222,11063845,113885,0,1754823159,13501.512316519998,17.30060889000015,52895.53558392 2025-08-10,10:52:41.000,222,11063866,114085,0,1754823160,13500.65006883999,20.12731001999782,52895.79410736 2025-08-10,10:52:42.000,222,11063869,113725,0,1754823161,13500.245890239989,21.558283409998694,52896.241283040006 2025-08-10,10:52:43.000,222,11063832,114325,0,1754823162,13498.514658569991,21.424349940003594,52896.70243296 2025-08-10,10:52:44.000,222,11063817,114085,0,1754823163,13496.183895310001,21.755659050002578,52897.345248000005 2025-08-10,10:52:45.000,222,11063877,113965,0,1754823164,13494.627807699995,21.812052090004727,52897.897230480005 2025-08-10,10:52:46.000,222,11063831,113925,0,1754823165,13493.125610569994,20.684191289998125,52898.49113568001 2025-08-10,10:52:47.000,222,11063800,113925,0,1754823166,13489.811346049995,19.873541339999065,52899.13395072001 2025-08-10,10:52:48.000,222,11063813,113765,0,1754823167,13487.46037385999,19.908786990003136,52899.75580440001 2025-08-10,10:52:49.000,222,11063813,114045,0,1754823168,13486.429718430001,18.55535403000249,52900.314774000006 2025-08-10,10:52:50.000,222,11063839,114045,0,1754823169,13488.62575549,16.207993740004895,52900.747975440005 2025-08-10,10:52:51.000,222,11063793,113725,0,1754823170,13490.013435349996,14.452760370004398,52901.11130568 2025-08-10,10:52:52.000,222,11063829,114164,0,1754823171,13490.451295499988,11.569666200004576,52901.56546848 2025-08-10,10:52:53.000,222,11063819,113805,0,1754823172,13491.724458089993,7.586907750002865,52902.01963128 2025-08-10,10:52:54.000,222,11063784,114245,0,1754823173,13492.667541490002,3.068415419998928,52902.39693576001 2025-08-10,10:52:55.000,222,11063803,113805,0,1754823174,13493.684724300001,0.3404021099995589,52902.76725312 2025-08-10,10:52:56.000,222,11063795,113925,0,1754823175,13494.365091609994,-0.8086060799978441,52903.11660912001 2025-08-10,10:52:57.000,222,11063861,113925,0,1754823176,13493.913758839997,0.25581254999997327,52903.3891068 2025-08-10,10:52:58.000,222,11063840,114245,0,1754823177,13493.671251679996,1.0100694600041606,52903.64064312001 2025-08-10,10:52:59.000,222,11063806,113845,0,1754823178,13495.328383939988,1.2497398800041992,52903.87121808 2025-08-10,10:53:00.000,222,11063841,114245,0,1754823179,13496.87773524,1.136953799999901,52903.98999912 2025-08-10,10:53:01.000,222,11063822,113965,0,1754823180,13496.453347709998,2.0392424399979063,52904.28345816 2025-08-10,10:53:02.000,222,11063890,113885,0,1754823181,13496.06264173,3.7169353799981764,52904.43018768001 2025-08-10,10:53:03.000,222,11063805,113885,0,1754823182,13497.96901745999,3.63939494999795,52904.64678840001 2025-08-10,10:53:04.000,222,11063879,113885,0,1754823183,13499.63962234,1.390722479998658,52904.80749216 2025-08-10,10:53:05.000,222,11063847,113885,0,1754823184,13501.047511129997,0.5236794900047244,52905.05204136001 2025-08-10,10:53:06.000,222,11063891,113885,0,1754823185,13501.249600429997,0.19237037999846507,52905.35248752 2025-08-10,10:53:07.000,222,11063855,114085,0,1754823186,13499.31627946,-0.13188960000115912,52905.74376624 2025-08-10,10:53:08.000,222,11063861,114085,0,1754823187,13495.200394049993,-2.8669520399998873,52906.15600632001 2025-08-10,10:53:09.000,222,11063827,113885,0,1754823188,13492.01411941999,-4.911199739995936,52906.39356840001 2025-08-10,10:53:10.000,222,11063817,113925,0,1754823189,13489.892181769996,-5.989716629999748,52906.56125928001 2025-08-10,10:53:11.000,222,11063891,113885,0,1754823190,13486.746324999993,-9.570674670001608,52906.63113048 2025-08-10,10:53:12.000,222,11063805,113885,0,1754823191,13482.192579439994,-12.58065317999717,52906.714975920004 2025-08-10,10:53:13.000,222,11063892,113605,0,1754823192,13478.95241433,-11.516234549999353,52906.603182 2025-08-10,10:53:14.000,222,11063793,113805,0,1754823193,13478.305728569998,-8.139701280000736,52906.379594160004 2025-08-10,10:53:15.000,222,11063856,113885,0,1754823194,13479.356592930002,-5.862832289996732,52906.23985176 2025-08-10,10:53:16.000,222,11063824,113885,0,1754823195,13482.40814136,-4.875954089999141,52906.2887616 2025-08-10,10:53:17.000,222,11063852,113965,0,1754823196,13486.422982119992,-2.2959725100008654,52906.2188904 2025-08-10,10:53:18.000,222,11063843,114005,0,1754823197,13490.323305609993,-0.752213039995695,52906.1490192 2025-08-10,10:53:19.000,222,11063867,113805,0,1754823198,13491.785084879994,-0.5195917500022915,52906.07216088 2025-08-10,10:53:20.000,222,11063873,114164,0,1754823199,13491.832239049989,-0.9002447699967888,52905.86254728 2025-08-10,10:53:21.000,222,11063840,113965,0,1754823200,13491.300070559992,-1.3443399600000703,52905.66690792 2025-08-10,10:53:22.000,222,11063894,113725,0,1754823201,13492.209472409995,-4.6574310599971795,52905.28261632 2025-08-10,10:53:23.000,222,11063836,113885,0,1754823202,13493.29401831999,-8.576747339997382,52904.80050504 2025-08-10,10:53:24.000,222,11063877,113925,0,1754823203,13493.26033677,-7.737900870000885,52904.31140664001 2025-08-10,10:53:25.000,222,11063847,113925,0,1754823204,13493.752087399997,-6.518401379995339,52903.815321120004 2025-08-10,10:53:26.000,222,11063841,114085,0,1754823205,13493.30075463,-7.561672620002355,52903.34718408 2025-08-10,10:53:27.000,222,11063824,114045,0,1754823206,13493.31422724999,-8.083308239998587,52902.85109856001 2025-08-10,10:53:28.000,222,11063859,113805,0,1754823207,13494.45939995,-6.849710490001598,52902.5506524 2025-08-10,10:53:29.000,222,11063822,113765,0,1754823208,13494.189947549989,-6.652334849997715,52902.29212896 2025-08-10,10:53:30.000,222,11063816,113845,0,1754823209,13492.943730199993,-6.187092269996356,52902.1663608 2025-08-10,10:53:31.000,222,11063833,113925,0,1754823210,13493.21991891,-5.92627445999824,52902.11046384001 2025-08-10,10:53:32.000,222,11063825,113925,0,1754823211,13495.456373829998,-7.37134610999783,52902.26418048 2025-08-10,10:53:33.000,222,11063842,114164,0,1754823212,13498.447295469996,-8.985596879996592,52902.43187136 2025-08-10,10:53:34.000,222,11063847,114045,0,1754823213,13500.60965097999,-8.548550819999946,52902.73231752001 2025-08-10,10:53:35.000,222,11063881,114085,0,1754823214,13503.14923984999,-7.808392170001753,52903.0048152 2025-08-10,10:53:36.000,222,11063833,113925,0,1754823215,13505.143187609989,-8.372322570001415,52903.30526136001 2025-08-10,10:53:37.000,222,11063839,113885,0,1754823216,13504.10579586999,-9.366249899998365,52903.612694639996 2025-08-10,10:53:38.000,222,11063854,113965,0,1754823217,13502.569917189998,-9.119530349998968,52903.86423096 2025-08-10,10:53:39.000,222,11063875,114005,0,1754823218,13503.614045239992,-8.217241710000962,52904.13672864 2025-08-10,10:53:40.000,222,11063849,113725,0,1754823219,13505.190341779999,-7.103479170000355,52904.49307176 2025-08-10,10:53:41.000,222,11063826,113965,0,1754823220,13504.179895279995,-6.391517039999599,52904.88435048001 2025-08-10,10:53:42.000,222,11063807,113965,0,1754823221,13499.828239019997,-6.743973539996659,52905.29659056001 2025-08-10,10:53:43.000,222,11063850,114245,0,1754823222,13494.142793379993,-7.399542629995267,52905.70184352001 2025-08-10,10:53:44.000,222,11063872,114045,0,1754823223,13491.172080669996,-8.118553889995383,52906.03023816 2025-08-10,10:53:45.000,222,11063837,114005,0,1754823224,13491.333752109997,-8.351175179996062,52906.3586328 2025-08-10,10:53:46.000,222,11063803,113725,0,1754823225,13493.42200821,-8.132652150001377,52906.64510472 2025-08-10,10:53:47.000,222,11063861,113925,0,1754823226,13497.13371501999,-8.724779069998476,52906.89664104001 2025-08-10,10:53:48.000,222,11063810,114125,0,1754823227,13497.652410889998,-10.261489409997012,52907.20407432 2025-08-10,10:53:49.000,222,11063803,113965,0,1754823228,13495.86055243,-11.466890639996564,52907.39971368001 2025-08-10,10:53:50.000,222,11063850,113965,0,1754823229,13492.943730199993,-10.472963309999614,52907.53945608 2025-08-10,10:53:51.000,222,11063854,114005,0,1754823230,13490.90262827,-9.605920319998404,52907.60932728 2025-08-10,10:53:52.000,222,11063842,113965,0,1754823231,13490.276151439997,-9.584772930000327,52907.77701816 2025-08-10,10:53:53.000,222,11063808,113965,0,1754823232,13490.134688929997,-10.437717659995542,52907.99361888 2025-08-10,10:53:54.000,222,11063794,113885,0,1754823233,13490.026907970001,-11.290662389998033,52908.16829688001 2025-08-10,10:53:55.000,222,11063856,114085,0,1754823234,13490.83526516999,-12.538358400001016,52908.32900064 2025-08-10,10:53:56.000,222,11063811,113725,0,1754823235,13492.930257579988,-15.527189519998501,52908.38489760001 2025-08-10,10:53:57.000,222,11063871,113885,0,1754823236,13494.74232497,-20.313548789999913,52908.39887184 2025-08-10,10:53:58.000,222,11063800,113925,0,1754823237,13494.230365409989,-23.23893773999589,52908.363936240006 2025-08-10,10:53:59.000,222,11063825,114125,0,1754823238,13491.697512849998,-22.82303906999732,52908.196245360006 2025-08-10,10:54:00.000,222,11063824,113765,0,1754823239,13488.713327519996,-21.80091521999566,52907.958683280005 2025-08-10,10:54:01.000,222,11063840,114045,0,1754823240,13486.22089281999,-21.38501654999709,52907.790992400005 2025-08-10,10:54:02.000,222,11063827,114045,0,1754823241,13486.476872599997,-18.410283689998323,52907.574391680006 2025-08-10,10:54:03.000,222,11063860,114164,0,1754823242,13488.908680510001,-14.399328719999176,52907.525481840006 2025-08-10,10:54:04.000,222,11063871,113725,0,1754823243,13491.286597940001,-13.158681839995552,52907.623301520005 2025-08-10,10:54:05.000,222,11063829,113765,0,1754823244,13492.748377210002,-13.532285729997966,52907.95169616001 2025-08-10,10:54:06.000,222,11063877,113885,0,1754823245,13493.179501049999,-13.327860960001999,52908.2800908 2025-08-10,10:54:07.000,222,11063863,113845,0,1754823246,13494.290992199989,-11.213121959997807,52908.62245968001 2025-08-10,10:54:08.000,222,11063838,114085,0,1754823247,13496.352303059997,-9.380348159997084,52909.04168688 2025-08-10,10:54:09.000,222,11063895,113965,0,1754823248,13498.433822849991,-10.740830249997089,52909.50982392001 2025-08-10,10:54:10.000,222,11063809,114205,0,1754823249,13500.198736069993,-13.285566179998568,52909.94302536001 2025-08-10,10:54:11.000,222,11063804,113725,0,1754823250,13500.89931231,-13.68031745999906,52910.32731696001 2025-08-10,10:54:12.000,222,11063806,113805,0,1754823251,13501.77503261,-12.00262451999879,52910.70462144001 2025-08-10,10:54:13.000,222,11063888,113965,0,1754823252,13503.1155583,-9.986573340000177,52911.04000320001 2025-08-10,10:54:14.000,222,11063799,114085,0,1754823253,13504.698591150001,-6.927250920001825,52911.431281920006 2025-08-10,10:54:15.000,222,11063872,113725,0,1754823254,13504.563864949996,-3.585963300000003,52911.89243184 2025-08-10,10:54:16.000,222,11063839,113965,0,1754823255,13503.27049342999,-0.7099182599995402,52912.45140144 2025-08-10,10:54:17.000,222,11063805,113725,0,1754823256,13503.358065460001,1.5810489900031826,52912.884602879996 2025-08-10,10:54:18.000,222,11063808,113885,0,1754823257,13504.981516170003,3.385626269999193,52913.41562400001 2025-08-10,10:54:19.000,222,11063865,114085,0,1754823258,13506.64538473999,6.557734770001844,52913.946645120006 2025-08-10,10:54:20.000,222,11063792,113325,0,1754823259,13507.447005629998,10.321970190001593,52914.48465336 2025-08-10,10:54:21.000,222,11063880,113845,0,1754823260,13507.716458029994,14.692430790004437,52914.952790400006 2025-08-10,10:54:22.000,222,11063871,114085,0,1754823261,13506.106479939997,17.40634583999781,52915.316120640004 2025-08-10,10:54:23.000,222,11063841,113645,0,1754823262,13503.762244060003,19.02059661000385,52915.686438 2025-08-10,10:54:24.000,222,11063826,113885,0,1754823263,13501.310227219998,19.83829569000227,52916.11265232 2025-08-10,10:54:25.000,222,11063848,113925,0,1754823264,13501.418008179993,19.908786990003136,52916.65066056001 2025-08-10,10:54:26.000,222,11063837,113845,0,1754823265,13502.704643389989,19.5563304899988,52917.32142408001 2025-08-10,10:54:27.000,222,11063792,113805,0,1754823266,13504.651436979992,20.148457410003175,52918.04109744001 2025-08-10,10:54:28.000,222,11063800,113845,0,1754823267,13506.85421035,20.87451780000265,52918.809680640006 2025-08-10,10:54:29.000,222,11063861,113445,0,1754823268,13511.259757089989,19.760755260002043,52919.57127672001 2025-08-10,10:54:30.000,222,11063858,113805,0,1754823269,13515.658567519997,18.005521890001546,52920.31191144001 2025-08-10,10:54:31.000,222,11063889,113885,0,1754823270,13517.773768859995,14.995543379998708,52921.01062344001 2025-08-10,10:54:32.000,222,11063812,114005,0,1754823271,13519.707089829993,12.30982485000277,52921.64645136 2025-08-10,10:54:33.000,222,11063833,113725,0,1754823272,13522.085007259993,9.99066108000261,52922.18445960001 2025-08-10,10:54:34.000,222,11063841,113885,0,1754823273,13522.819265049991,8.531491170004301,52922.7434292 2025-08-10,10:54:35.000,222,11063872,113725,0,1754823274,13522.078270949998,8.200182059998042,52923.1277208 2025-08-10,10:54:36.000,222,11063870,114005,0,1754823275,13522.091743569988,7.946413379999285,52923.37227 2025-08-10,10:54:37.000,222,11063807,113845,0,1754823276,13522.489185859995,6.148885230002634,52923.45611544001 2025-08-10,10:54:38.000,222,11063894,113565,0,1754823277,13522.812528739996,5.049220950000745,52923.5120124 2025-08-10,10:54:39.000,222,11063855,114085,0,1754823278,13522.59696681999,4.4993888099998,52923.44912832 2025-08-10,10:54:40.000,222,11063809,114045,0,1754823279,13522.53634002999,3.8226723300031153,52923.34432152 2025-08-10,10:54:41.000,222,11063834,113885,0,1754823280,13521.930072130002,2.3141585100020166,52923.29541168 2025-08-10,10:54:42.000,222,11063819,114005,0,1754823281,13520.407666070001,0.2840090700046858,52923.24650184 2025-08-10,10:54:43.000,222,11063818,114085,0,1754823282,13517.322436089999,-1.957614269995247,52923.218553360006 2025-08-10,10:54:44.000,222,11063792,113685,0,1754823283,13512.512710749994,-5.143821029996616,52923.13470792 2025-08-10,10:54:45.000,222,11063829,113885,0,1754823284,13508.17452711,-7.406591760001902,52922.82727464001 2025-08-10,10:54:46.000,222,11063814,114125,0,1754823285,13505.51368466,-7.998718679999001,52922.58971256001 2025-08-10,10:54:47.000,222,11063808,113765,0,1754823286,13503.950860739998,-6.342173129996809,52922.12856264 2025-08-10,10:54:48.000,222,11063831,113885,0,1754823287,13503.539945830002,-4.861855830000422,52921.84209072 2025-08-10,10:54:49.000,222,11063843,113925,0,1754823288,13503.03472258,-4.516448459995445,52921.75125816001 2025-08-10,10:54:50.000,222,11063852,114085,0,1754823289,13503.391747009991,-3.5013737400004175,52921.73728392 2025-08-10,10:54:51.000,222,11063842,113925,0,1754823290,13505.244232259989,-0.7733604300010484,52921.80016800001 2025-08-10,10:54:52.000,222,11063862,113765,0,1754823291,13508.848158109999,3.808574070004397,52922.05170432 2025-08-10,10:54:53.000,222,11063833,113805,0,1754823292,13513.610729279993,6.99478082999849,52922.30324064001 2025-08-10,10:54:54.000,222,11063822,113725,0,1754823293,13517.65925158999,8.482147260001511,52922.72246784 2025-08-10,10:54:55.000,222,11063860,114205,0,1754823294,13520.091059499995,10.822458419999748,52923.10675944 2025-08-10,10:54:56.000,222,11063811,113885,0,1754823295,13522.886628150001,13.219162620000134,52923.50502528001 2025-08-10,10:54:57.000,222,11063826,113805,0,1754823296,13526.551180789997,14.191942559999006,52923.90329112 2025-08-10,10:54:58.000,222,11063840,114045,0,1754823297,13529.164869070002,14.953248600002553,52924.40636376 2025-08-10,10:54:59.000,222,11063792,114085,0,1754823298,13530.84894656999,16.377172860004066,52924.97232048 2025-08-10,10:55:00.000,222,11063802,113925,0,1754823299,13532.620596100001,17.631917999999132,52925.55923856001 2025-08-10,10:55:01.000,222,11063879,113725,0,1754823300,13534.991777219991,18.92190878999827,52926.19506648 2025-08-10,10:55:02.000,222,11063796,114245,0,1754823301,13538.13089768,19.478790059998573,52926.90076560001 2025-08-10,10:55:03.000,222,11063810,113725,0,1754823302,13540.86583953999,19.464691799999855,52927.58550336 2025-08-10,10:55:04.000,222,11063849,114164,0,1754823303,13544.30809395,18.900761400000192,52928.18639568 2025-08-10,10:55:05.000,222,11063844,114005,0,1754823304,13548.289253160001,17.4556897500006,52928.69645544 2025-08-10,10:55:06.000,222,11063863,114005,0,1754823305,13551.118503359998,16.123404179998033,52929.10869552001 2025-08-10,10:55:07.000,222,11063868,114085,0,1754823306,13552.095268309997,13.846535190001305,52929.58381968001 2025-08-10,10:55:08.000,222,11063899,113885,0,1754823307,13552.405138569993,11.456880120000278,52929.99605976001 2025-08-10,10:55:09.000,222,11063813,113805,0,1754823308,13553.530102340002,10.949342760002764,52930.47118392001 2025-08-10,10:55:10.000,222,11063847,113885,0,1754823309,13556.37282515999,11.245406219997676,52930.932333840006 2025-08-10,10:55:11.000,222,11063825,113605,0,1754823310,13560.2394671,10.22328237000329,52931.37950952 2025-08-10,10:55:12.000,222,11063867,113925,0,1754823311,13561.60020172,8.982635489999666,52931.77078824001 2025-08-10,10:55:13.000,222,11063877,114045,0,1754823312,13560.225994479995,7.62920252999902,52932.12713136001 2025-08-10,10:55:14.000,222,11063817,114085,0,1754823313,13558.467817569988,6.071344800002407,52932.31578360001 2025-08-10,10:55:15.000,222,11063847,113965,0,1754823314,13556.37956147,5.197252680001839,52932.490461600006 2025-08-10,10:55:16.000,222,11063866,113405,0,1754823315,13554.048798209995,3.068415419998928,52932.63020400001 2025-08-10,10:55:17.000,222,11063847,114045,0,1754823316,13552.950779679995,1.5317050800003926,52932.5952684 2025-08-10,10:55:18.000,222,11063788,114085,0,1754823317,13551.52268196,1.3554768300018623,52932.39962904 2025-08-10,10:55:19.000,222,11063787,113765,0,1754823318,13550.694115829996,1.5599015999978292,52932.29482224001 2025-08-10,10:55:20.000,222,11063895,114365,0,1754823319,13550.781687859992,1.757277240001713,52932.1411056 2025-08-10,10:55:21.000,222,11063809,113805,0,1754823320,13552.054850449997,2.328256770000735,52932.1411056 2025-08-10,10:55:22.000,222,11063883,114085,0,1754823321,13554.331723229996,1.3836733499992988,52932.09219576 2025-08-10,10:55:23.000,222,11063775,113885,0,1754823322,13557.032983539997,-0.37860915000055684,52932.00835032001 2025-08-10,10:55:24.000,222,11063836,113965,0,1754823323,13559.828552189989,-2.014007309997396,52931.93149200001 2025-08-10,10:55:25.000,222,11063841,113965,0,1754823324,13561.782082090001,-2.648429009997926,52931.917517760005 2025-08-10,10:55:26.000,222,11063841,114005,0,1754823325,13561.815763639992,-3.416784180000832,52931.966427600004 2025-08-10,10:55:27.000,222,11063832,113885,0,1754823326,13561.16907787999,-4.530546720001439,52931.84764656 2025-08-10,10:55:28.000,222,11063857,113725,0,1754823327,13560.13168613999,-4.262679779996688,52931.72187840001 2025-08-10,10:55:29.000,222,11063847,113725,0,1754823328,13559.464791450002,-3.6705528599995887,52931.67995568 2025-08-10,10:55:30.000,222,11063795,113885,0,1754823329,13559.06061285,-3.000885510002263,52931.533226160005 2025-08-10,10:55:31.000,222,11063865,113845,0,1754823330,13559.107767019996,-3.8679284999961965,52931.52623904001 2025-08-10,10:55:32.000,222,11063838,113725,0,1754823331,13559.390692039997,-3.3885876599961193,52931.533226160005 2025-08-10,10:55:33.000,222,11063830,113925,0,1754823332,13559.026931299995,-2.1902355599959265,52931.58912312 2025-08-10,10:55:34.000,222,11063797,114045,0,1754823333,13559.303120010001,-2.7823624800003017,52931.6170716 2025-08-10,10:55:35.000,222,11063807,113885,0,1754823334,13560.583018910002,-3.466128089996346,52931.631045840004 2025-08-10,10:55:36.000,222,11063814,114125,0,1754823335,13563.129344089997,-3.0361311599990586,52931.67296856001 2025-08-10,10:55:37.000,222,11063867,113885,0,1754823336,13564.752794799999,-1.640403420002258,52931.868607920005 2025-08-10,10:55:38.000,222,11063843,113925,0,1754823337,13565.938385359994,-1.851877319997584,52932.0013632 2025-08-10,10:55:39.000,222,11063821,113845,0,1754823338,13566.733269939992,-2.9162959499954013,52932.1411056 2025-08-10,10:55:40.000,222,11063848,113885,0,1754823339,13567.22502056999,-3.6987493799970252,52932.31578360001 2025-08-10,10:55:41.000,222,11063808,113765,0,1754823340,13567.622462859996,-5.270705369999632,52932.50443584 2025-08-10,10:55:42.000,222,11063850,113845,0,1754823341,13567.191339019999,-7.406591760001902,52932.60924264001 2025-08-10,10:55:43.000,222,11063832,113925,0,1754823342,13566.12700203999,-9.831492479999724,52932.60225552001 2025-08-10,10:55:44.000,222,11063838,114005,0,1754823343,13564.82689420999,-11.939182349997282,52932.65116536001 2025-08-10,10:55:45.000,222,11063869,113645,0,1754823344,13564.483342400003,-13.6732683299997,52932.72802368001 2025-08-10,10:55:46.000,222,11063825,114164,0,1754823345,13563.85686557,-16.077021659999446,52932.81186912 2025-08-10,10:55:47.000,222,11063812,113885,0,1754823346,13563.392060179998,-17.27537375999964,52932.93065016 2025-08-10,10:55:48.000,222,11063807,113845,0,1754823347,13562.71842918,-17.240128109995567,52933.091353920005 2025-08-10,10:55:49.000,222,11063826,113965,0,1754823348,13562.57023035999,-17.21898071999749,52933.20314784001 2025-08-10,10:55:50.000,222,11063806,114085,0,1754823349,13562.71169286999,-15.71046689999639,52933.27301904001 2025-08-10,10:55:51.000,222,11063817,113765,0,1754823350,13561.795554709992,-12.62999708999996,52933.61538792001 2025-08-10,10:55:52.000,222,11063782,113885,0,1754823351,13560.960252269993,-9.401495549995161,52933.95076968001 2025-08-10,10:55:53.000,222,11063846,113925,0,1754823352,13561.910071979997,-7.674458699999377,52934.5167264 2025-08-10,10:55:54.000,222,11063767,114085,0,1754823353,13564.005064389996,-7.110528299999714,52935.04774752001 2025-08-10,10:55:55.000,222,11063821,114245,0,1754823354,13565.332117459991,-8.259536489997117,52935.80235648 2025-08-10,10:55:56.000,222,11063877,114245,0,1754823355,13565.042456129995,-9.718706399995426,52936.5779268 2025-08-10,10:55:57.000,222,11063835,113765,0,1754823356,13565.11655554,-11.875740179995773,52937.31856152 2025-08-10,10:55:58.000,222,11063808,114085,0,1754823357,13566.766951489997,-13.919987879999098,52937.92644096001 2025-08-10,10:55:59.000,222,11063804,113925,0,1754823358,13568.019905150002,-15.322764749995258,52938.49239768 2025-08-10,10:56:00.000,222,11063853,113965,0,1754823359,13567.649408099991,-15.696368639997672,52938.92559912 2025-08-10,10:56:01.000,222,11063832,113485,0,1754823360,13564.880784689994,-15.153585629996087,52939.28194224 2025-08-10,10:56:02.000,222,11063802,114045,0,1754823361,13563.344906009988,-15.188831280000159,52939.512517200004 2025-08-10,10:56:03.000,222,11063789,113805,0,1754823362,13564.159999520001,-16.838327699995716,52939.61033688 2025-08-10,10:56:04.000,222,11063844,113925,0,1754823363,13565.702614510003,-18.90372278999712,52939.71514368 2025-08-10,10:56:05.000,222,11063786,114045,0,1754823364,13566.18762882999,-20.92682309999509,52939.67322096001 2025-08-10,10:56:06.000,222,11063816,113765,0,1754823365,13565.251281739991,-22.68910560000222,52939.57540128001 2025-08-10,10:56:07.000,222,11063832,113965,0,1754823366,13563.001354200002,-23.774671619998117,52939.344826320004 2025-08-10,10:56:08.000,222,11063816,113485,0,1754823367,13560.515655809992,-24.50778113999695,52939.06534152 2025-08-10,10:56:09.000,222,11063847,114045,0,1754823368,13560.104740899995,-24.712205910000193,52938.85572792001 2025-08-10,10:56:10.000,222,11063828,113885,0,1754823369,13559.572572409998,-24.61351809000189,52938.64611432001 2025-08-10,10:56:11.000,222,11063830,114005,0,1754823370,13559.532154549997,-24.55712504999974,52938.59720448001 2025-08-10,10:56:12.000,222,11063883,113885,0,1754823371,13559.478264069992,-24.824991989997216,52938.68104992 2025-08-10,10:56:13.000,222,11063841,113925,0,1754823372,13557.996275869991,-26.728257089998806,52938.79983096 2025-08-10,10:56:14.000,222,11063865,114085,0,1754823373,13556.305462059994,-30.266920349997235,52938.79983096 2025-08-10,10:56:15.000,222,11063824,114045,0,1754823374,13554.20373334,-33.65755188000185,52938.75092112 2025-08-10,10:56:16.000,222,11063889,114085,0,1754823375,13552.398402259998,-38.21833899000194,52938.576243120006 2025-08-10,10:56:17.000,222,11063884,114085,0,1754823376,13550.54591701,-42.21519569999509,52938.394578 2025-08-10,10:56:18.000,222,11063861,113845,0,1754823377,13549.030247259994,-44.146657320001395,52938.27579696 2025-08-10,10:56:19.000,222,11063812,114005,0,1754823378,13549.26601811,-44.689440329995705,52938.20592576 2025-08-10,10:56:20.000,222,11063866,114085,0,1754823379,13549.616306229997,-44.548457730001246,52938.27579696 2025-08-10,10:56:21.000,222,11063869,113885,0,1754823380,13551.293647419989,-45.196977690000494,52938.20592576 2025-08-10,10:56:22.000,222,11063827,113965,0,1754823381,13552.80258086,-46.649098469999444,52938.26880984 2025-08-10,10:56:23.000,222,11063854,113965,0,1754823382,13554.937991129998,-48.28449662999628,52938.338681040004 2025-08-10,10:56:24.000,222,11063788,113925,0,1754823383,13557.565152029994,-49.63792958999693,52938.47842344001 2025-08-10,10:56:25.000,222,11063810,114085,0,1754823384,13559.309856319996,-51.53414555999916,52938.674062800004 2025-08-10,10:56:26.000,222,11063905,114005,0,1754823385,13558.521708049993,-52.852332869995735,52938.8487408 2025-08-10,10:56:27.000,222,11063837,113965,0,1754823386,13556.756794829991,-53.06380676999834,52939.06534152 2025-08-10,10:56:28.000,222,11063843,113765,0,1754823387,13555.018826849999,-51.99233901000116,52939.21207104 2025-08-10,10:56:29.000,222,11063826,113805,0,1754823388,13554.08247976,-50.42743214999791,52939.463607360005 2025-08-10,10:56:30.000,222,11063866,114125,0,1754823389,13552.122213549992,-48.87662355000066,52939.80597624 2025-08-10,10:56:31.000,222,11063796,113845,0,1754823390,13550.950095610002,-46.95221106000099,52940.24616480001 2025-08-10,10:56:32.000,222,11063860,114125,0,1754823391,13548.848366889993,-44.86566858000151,52940.69334048 2025-08-10,10:56:33.000,222,11063764,114085,0,1754823392,13547.480895959998,-43.31485997999698,52940.9798124 2025-08-10,10:56:34.000,222,11063806,114005,0,1754823393,13548.484606149992,-43.43469519000064,52941.31519416 2025-08-10,10:56:35.000,222,11063860,114245,0,1754823394,13550.4044545,-44.62599816000147,52941.762369840006 2025-08-10,10:56:36.000,222,11063808,113845,0,1754823395,13552.196312959997,-47.36810972999956,52942.11172584 2025-08-10,10:56:37.000,222,11063823,113645,0,1754823396,13552.405138569993,-50.462677800001984,52942.46108184 2025-08-10,10:56:38.000,222,11063824,114005,0,1754823397,13551.549627199995,-53.57134412999585,52942.66370832 2025-08-10,10:56:39.000,222,11063782,113925,0,1754823398,13551.462055169999,-56.09493266999925,52942.817424960005 2025-08-10,10:56:40.000,222,11063792,113805,0,1754823399,13550.849050960001,-58.65376685999945,52942.99210296 2025-08-10,10:56:41.000,222,11063843,114085,0,1754823400,13549.784713979992,-61.60030320000078,52943.05498704001 2025-08-10,10:56:42.000,222,11063824,113885,0,1754823401,13549.04371988,-63.094718759995885,52943.05498704001 2025-08-10,10:56:43.000,222,11063811,114085,0,1754823402,13549.14476453,-62.98898180999822,52943.16678096 2025-08-10,10:56:44.000,222,11063805,113845,0,1754823403,13550.512235459995,-62.509640969998145,52943.271587760006 2025-08-10,10:56:45.000,222,11063880,113965,0,1754823404,13553.294331489997,-63.51061743000173,52943.53011120001 2025-08-10,10:56:46.000,222,11063813,113885,0,1754823405,13556.6018597,-64.68077300999721,52943.97728688 2025-08-10,10:56:47.000,222,11063842,113805,0,1754823406,13559.14144857,-67.21845980999933,52944.51529512001 2025-08-10,10:56:48.000,222,11063826,113765,0,1754823407,13560.825526070003,-70.045160939997,52945.116187440006 2025-08-10,10:56:49.000,222,11063789,114005,0,1754823408,13561.57999279,-71.92727865000052,52945.57733736 2025-08-10,10:56:50.000,222,11063865,113885,0,1754823409,13561.660828510001,-72.78022337999573,52945.91271912 2025-08-10,10:56:51.000,222,11063896,113845,0,1754823410,13560.29335757999,-72.58989686999848,52946.1502812 2025-08-10,10:56:52.000,222,11063840,113645,0,1754823411,13558.225310410002,-70.76417219999712,52946.26207512001 2025-08-10,10:56:53.000,222,11063805,113845,0,1754823412,13556.46039719,-68.18419061999884,52946.31797208 2025-08-10,10:56:54.000,222,11063845,113485,0,1754823413,13555.37585127999,-64.31421825000143,52946.45072736001 2025-08-10,10:56:55.000,222,11063827,114085,0,1754823414,13555.470159619996,-61.233748439997726,52946.56252128 2025-08-10,10:56:56.000,222,11063824,113885,0,1754823415,13556.931938889997,-60.33850892999908,52946.89790304 2025-08-10,10:56:57.000,222,11063761,113805,0,1754823416,13558.97304081999,-59.99310156000138,52947.303156 2025-08-10,10:56:58.000,222,11063864,114125,0,1754823417,13560.145158759995,-60.34555805999844,52947.69443472 2025-08-10,10:56:59.000,222,11063802,114045,0,1754823418,13559.04040392,-60.373754579995875,52948.08571344001 2025-08-10,10:57:00.000,222,11063816,114045,0,1754823419,13557.390007969989,-60.5640810900004,52948.33724976 2025-08-10,10:57:01.000,222,11063859,113965,0,1754823420,13555.719403089992,-61.33243625999603,52948.525902 2025-08-10,10:57:02.000,222,11063767,113965,0,1754823421,13554.715692899998,-61.459320599999046,52948.637695920006 2025-08-10,10:57:03.000,222,11063833,113885,0,1754823422,13554.796528619998,-61.04342193000048,52948.77743832001 2025-08-10,10:57:04.000,222,11063819,114085,0,1754823423,13554.911045889989,-59.957855909997306,52949.00801328 2025-08-10,10:57:05.000,222,11063833,113885,0,1754823424,13554.675275039997,-59.48556419999659,52949.26653672 2025-08-10,10:57:06.000,222,11063856,114005,0,1754823425,13555.099662569999,-59.11900944000081,52949.76262224001 2025-08-10,10:57:07.000,222,11063815,113685,0,1754823426,13556.285253129994,-59.11196031000145,52950.27966912 2025-08-10,10:57:08.000,222,11063779,114045,0,1754823427,13558.69011579999,-59.612448539999605,52950.9015228 2025-08-10,10:57:09.000,222,11063794,113605,0,1754823428,13561.950489839997,-60.04949459999625,52951.4255568 2025-08-10,10:57:10.000,222,11063797,113805,0,1754823429,13563.97811915,-60.74735846999829,52952.07535896 2025-08-10,10:57:11.000,222,11063830,113885,0,1754823430,13564.05895487,-61.8258753600021,52952.6483028 2025-08-10,10:57:12.000,222,11063817,113925,0,1754823431,13562.846419069996,-63.4683226499983,52953.1024656 2025-08-10,10:57:13.000,222,11063837,113925,0,1754823432,13562.172788069998,-64.15208826000162,52953.57060264001 2025-08-10,10:57:14.000,222,11063816,113765,0,1754823433,13563.250597669998,-64.25077607999992,52953.933932880005 2025-08-10,10:57:15.000,222,11063745,113965,0,1754823434,13565.244545429996,-64.2366778200012,52954.437005520005 2025-08-10,10:57:16.000,222,11063866,114005,0,1754823435,13567.36648307999,-63.85602479999943,52954.99597512 2025-08-10,10:57:17.000,222,11063804,113885,0,1754823436,13569.562520139989,-62.7634096499969,52955.57590608 2025-08-10,10:57:18.000,222,11063812,114125,0,1754823437,13570.741374389989,-61.78358057999867,52956.14884992 2025-08-10,10:57:19.000,222,11063792,113605,0,1754823438,13572.054954839994,-61.050471059999836,52956.68685816001 2025-08-10,10:57:20.000,222,11063826,113965,0,1754823439,13572.748794769992,-61.48046798999712,52957.21089216001 2025-08-10,10:57:21.000,222,11063795,114205,0,1754823440,13573.34832636,-62.14308620999509,52957.54627392001 2025-08-10,10:57:22.000,222,11063812,113925,0,1754823441,13572.627541189991,-62.67177095999796,52957.720951920004 2025-08-10,10:57:23.000,222,11063808,113725,0,1754823442,13570.707692839998,-63.552912209997885,52957.84672008 2025-08-10,10:57:24.000,222,11063854,113765,0,1754823443,13569.340221910003,-64.3706112899963,52957.8187716 2025-08-10,10:57:25.000,222,11063845,114005,0,1754823444,13568.329775409999,-64.34241476999887,52957.69300344001 2025-08-10,10:57:26.000,222,11063846,113885,0,1754823445,13567.319328909995,-64.30011998999544,52957.518325439996 2025-08-10,10:57:27.000,222,11063784,114085,0,1754823446,13567.918860500002,-64.87109952000174,52957.238840640006 2025-08-10,10:57:28.000,222,11063785,114405,0,1754823447,13568.094004559993,-66.06240248999529,52956.910446 2025-08-10,10:57:29.000,222,11063792,113925,0,1754823448,13567.662880719996,-67.76124282000092,52956.714806640004 2025-08-10,10:57:30.000,222,11063803,114045,0,1754823449,13567.602253929996,-69.84073617000104,52956.379424880004 2025-08-10,10:57:31.000,222,11063859,113805,0,1754823450,13568.356720649994,-71.14482521999889,52956.09295296 2025-08-10,10:57:32.000,222,11063814,113765,0,1754823451,13568.430820059999,-72.56170035000105,52955.85539088 2025-08-10,10:57:33.000,222,11063814,113845,0,1754823452,13568.65311829,-74.28168806999747,52955.67372576001 2025-08-10,10:57:34.000,222,11063810,114005,0,1754823453,13568.69353615,-73.68251202000101,52955.51302200001 2025-08-10,10:57:35.000,222,11063800,114085,0,1754823454,13569.549047519999,-71.84973822000029,52955.38725384001 2025-08-10,10:57:36.000,222,11063811,113845,0,1754823455,13570.397822580002,-70.34827352999855,52955.324369760005 2025-08-10,10:57:37.000,222,11063803,113925,0,1754823456,13570.90978214,-70.17909440999938,52955.25449856 2025-08-10,10:57:38.000,222,11063836,114085,0,1754823457,13571.859601849988,-70.03106267999829,52955.17065312001 2025-08-10,10:57:39.000,222,11063835,113845,0,1754823458,13572.849839419992,-70.06630832999508,52955.06584632 2025-08-10,10:57:40.000,222,11063805,113885,0,1754823459,13573.853549610001,-68.88205449000088,52955.12873040001 2025-08-10,10:57:41.000,222,11063862,113805,0,1754823460,13573.954594260002,-67.91632368000137,52955.21257584 2025-08-10,10:57:42.000,222,11063834,114125,0,1754823461,13574.042166289997,-67.79648846999771,52955.35231824 2025-08-10,10:57:43.000,222,11063795,114125,0,1754823462,13574.062375219997,-67.7471445600022,52955.561931840006 2025-08-10,10:57:44.000,222,11063831,113765,0,1754823463,13574.80336931999,-67.90927455000201,52955.827442400005 2025-08-10,10:57:45.000,222,11063833,113725,0,1754823464,13576.770371839993,-67.4228845799953,52956.18378552001 2025-08-10,10:57:46.000,222,11063816,113645,0,1754823465,13578.858627939997,-67.19731242000125,52956.60999984001 2025-08-10,10:57:47.000,222,11063793,113925,0,1754823466,13581.276963229997,-66.63338202000159,52957.11307248001 2025-08-10,10:57:48.000,222,11063804,113885,0,1754823467,13583.29785622999,-65.7451916400023,52957.65108072 2025-08-10,10:57:49.000,222,11063834,113885,0,1754823468,13584.773108119996,-64.70192039999529,52958.14716624001 2025-08-10,10:57:50.000,222,11063812,113725,0,1754823469,13586.302250489993,-63.30619265999849,52958.76901992001 2025-08-10,10:57:51.000,222,11063857,113605,0,1754823470,13587.602358319993,-61.62849971999822,52959.32798952 2025-08-10,10:57:52.000,222,11063839,113765,0,1754823471,13588.13452680999,-59.86621721999836,52959.89394624001 2025-08-10,10:57:53.000,222,11063871,113725,0,1754823472,13588.15473573999,-57.300333899998805,52960.48086432 2025-08-10,10:57:54.000,222,11063829,114085,0,1754823473,13588.350088729996,-55.86231137999857,52960.907078640004 2025-08-10,10:57:55.000,222,11063841,113885,0,1754823474,13589.016983419999,-56.98312304999854,52961.29835736 2025-08-10,10:57:56.000,222,11063821,113605,0,1754823475,13589.825340620002,-59.36572899000021,52961.647713360006 2025-08-10,10:57:57.000,222,11063843,113685,0,1754823476,13589.15170961999,-61.49456624999584,52961.89226256 2025-08-10,10:57:58.000,222,11063839,113805,0,1754823477,13587.541731529993,-63.69389480999962,52961.983095120006 2025-08-10,10:57:59.000,222,11063821,114085,0,1754823478,13586.201205839992,-65.59011078000185,52962.01803072 2025-08-10,10:58:00.000,222,11063789,114005,0,1754823479,13584.988670040002,-67.7471445600022,52961.962133760004 2025-08-10,10:58:01.000,222,11063870,114005,0,1754823480,13583.351746709995,-68.85385796999617,52961.8713012 2025-08-10,10:58:02.000,222,11063844,114085,0,1754823481,13582.799369289998,-70.35532265999791,52961.696623200005 2025-08-10,10:58:03.000,222,11063811,114125,0,1754823482,13583.17660264999,-71.54662562999874,52961.51495808 2025-08-10,10:58:04.000,222,11063799,114125,0,1754823483,13583.506681840001,-72.06826125000225,52961.34028008 2025-08-10,10:58:05.000,222,11063782,114125,0,1754823484,13583.493209219996,-72.7026829499955,52961.18656344001 2025-08-10,10:58:06.000,222,11063828,113965,0,1754823485,13582.880205009998,-72.61104425999656,52960.78131048001 2025-08-10,10:58:07.000,222,11063794,114085,0,1754823486,13581.84281327,-72.70973208000214,52960.32714768001 2025-08-10,10:58:08.000,222,11063803,113885,0,1754823487,13579.794975029996,-72.28678427999694,52959.79612656001 2025-08-10,10:58:09.000,222,11063747,113725,0,1754823488,13577.22170460999,-71.68760823000048,52959.251131200006 2025-08-10,10:58:10.000,222,11063794,114085,0,1754823489,13575.638671759989,-71.80744343999686,52958.580367680006 2025-08-10,10:58:11.000,222,11063858,114045,0,1754823490,13574.284673449998,-70.63728786000138,52958.021398079996 2025-08-10,10:58:12.000,222,11063800,113765,0,1754823491,13572.795948940002,-68.67058058999828,52957.406531520006 2025-08-10,10:58:13.000,222,11063888,113805,0,1754823492,13571.772029819993,-68.36041886999737,52956.81262632 2025-08-10,10:58:14.000,222,11063847,114085,0,1754823493,13570.98388154999,-68.28287843999715,52956.27461808001 2025-08-10,10:58:15.000,222,11063827,113765,0,1754823494,13569.609674309999,-68.26878017999843,52955.75058408001 2025-08-10,10:58:16.000,222,11063845,113925,0,1754823495,13569.94648980999,-68.05730627999583,52955.275459920005 2025-08-10,10:58:17.000,222,11063832,113845,0,1754823496,13571.415005390001,-67.67665326000133,52954.90514256 2025-08-10,10:58:18.000,222,11063838,113805,0,1754823497,13573.254018019994,-67.69780064999941,52954.66758048001 2025-08-10,10:58:19.000,222,11063853,113885,0,1754823498,13574.58107108999,-68.36041886999737,52954.49988960001 2025-08-10,10:58:20.000,222,11063843,114085,0,1754823499,13575.834024749995,-68.36746799999673,52954.44399264 2025-08-10,10:58:21.000,222,11063833,113725,0,1754823500,13576.696272429988,-67.93042194000009,52954.3950828 2025-08-10,10:58:22.000,222,11063743,113765,0,1754823501,13578.616120779996,-66.31617117000133,52954.34617296 2025-08-10,10:58:23.000,222,11063807,114125,0,1754823502,13580.407979239993,-63.67274742000154,52954.24136616001 2025-08-10,10:58:24.000,222,11063832,113925,0,1754823503,13580.88625725,-62.326363590000255,52954.04572680001 2025-08-10,10:58:25.000,222,11063825,113885,0,1754823504,13580.670695329994,-62.52373922999686,52953.864061680004 2025-08-10,10:58:26.000,222,11063849,113725,0,1754823505,13581.532943009988,-61.97390708999592,52953.60553824 2025-08-10,10:58:27.000,222,11063846,113845,0,1754823506,13582.711797259988,-60.14818242000183,52953.34002768 2025-08-10,10:58:28.000,222,11063840,114045,0,1754823507,13582.630961540002,-58.85819162999542,52953.11643984001 2025-08-10,10:58:29.000,222,11063834,113965,0,1754823508,13580.973829279996,-59.30933594999806,52952.77407096 2025-08-10,10:58:30.000,222,11063799,114005,0,1754823509,13578.393822549995,-61.290141479999875,52952.52952176 2025-08-10,10:58:31.000,222,11063837,114245,0,1754823510,13577.194759369995,-64.01110565999988,52952.11029456001 2025-08-10,10:58:32.000,222,11063773,113885,0,1754823511,13576.265148589991,-67.20436155000061,52951.635170400004 2025-08-10,10:58:33.000,222,11063840,114005,0,1754823512,13575.315328880002,-70.10860310999851,52951.22293032001 2025-08-10,10:58:34.000,222,11063828,114005,0,1754823513,13574.392454409994,-72.39957036000123,52950.747806160005 2025-08-10,10:58:35.000,222,11063833,113885,0,1754823514,13573.112555509993,-74.99365019999823,52950.3774888 2025-08-10,10:58:36.000,222,11063833,114085,0,1754823515,13572.08190007999,-77.94018653999956,52949.96524872 2025-08-10,10:58:37.000,222,11063861,113885,0,1754823516,13571.00409047999,-81.12639330000093,52949.55999576 2025-08-10,10:58:38.000,222,11063856,114085,0,1754823517,13569.66356478999,-84.82013741999981,52949.11282008001 2025-08-10,10:58:39.000,222,11063848,114045,0,1754823518,13568.69353615,-86.46963383999537,52948.49096640001 2025-08-10,10:58:40.000,222,11063850,114005,0,1754823519,13567.710034889991,-86.65996034999989,52947.75033168001 2025-08-10,10:58:41.000,222,11063805,114005,0,1754823520,13567.18460270999,-87.6256911599994,52946.95380000001 2025-08-10,10:58:42.000,222,11063762,114005,0,1754823521,13568.720481389995,-87.35782422000193,52945.954641840006 2025-08-10,10:58:43.000,222,11063843,114045,0,1754823522,13570.485394609997,-85.20079044000158,52945.22099424 2025-08-10,10:58:44.000,222,11063772,114085,0,1754823523,13570.707692839998,-83.76276792000135,52944.39651408001 2025-08-10,10:58:45.000,222,11063827,113965,0,1754823524,13569.528838589998,-83.84030835000158,52943.72575056001 2025-08-10,10:58:46.000,222,11063776,113885,0,1754823525,13568.242203379988,-84.49587744000019,52943.00607720001 2025-08-10,10:58:47.000,222,11063761,113765,0,1754823526,13567.299119979994,-84.27030527999887,52942.363262160005 2025-08-10,10:58:48.000,222,11063818,113725,0,1754823527,13567.43384618,-83.9178487800018,52941.741408480004 2025-08-10,10:58:49.000,222,11063846,114005,0,1754823528,13568.430820059999,-83.96719268999732,52941.39903960001 2025-08-10,10:58:50.000,222,11063786,114205,0,1754823529,13569.124659989997,-83.10719882999547,52941.09859344 2025-08-10,10:58:51.000,222,11063834,113645,0,1754823530,13569.346958219998,-82.31769627000176,52940.875005600006 2025-08-10,10:58:52.000,222,11063778,114245,0,1754823531,13568.77437187,-82.81818449999992,52940.71430184 2025-08-10,10:58:53.000,222,11063827,114125,0,1754823532,13568.100740870002,-84.94702175999555,52940.60949504001 2025-08-10,10:58:54.000,222,11063743,113805,0,1754823533,13567.49447297,-87.88650896999752,52940.44879128 2025-08-10,10:58:55.000,222,11063784,114085,0,1754823534,13566.510971709991,-89.99419883999508,52940.32302312001 2025-08-10,10:58:56.000,222,11063804,113845,0,1754823535,13565.931649049999,-91.26304223999614,52940.07847392001 2025-08-10,10:58:57.000,222,11063834,113805,0,1754823536,13565.439898420002,-91.15025615999912,52939.80597624 2025-08-10,10:58:58.000,222,11063851,113565,0,1754823537,13565.372535319992,-89.36682627000118,52939.58937552 2025-08-10,10:58:59.000,222,11063829,113805,0,1754823538,13565.96533059999,-85.60259085000143,52939.30989072 2025-08-10,10:59:00.000,222,11063792,113685,0,1754823539,13566.659170530002,-82.26130322999961,52939.08630288 2025-08-10,10:59:01.000,222,11063808,113885,0,1754823540,13566.4368723,-80.74574027999915,52938.7788696 2025-08-10,10:59:02.000,222,11063811,114045,0,1754823541,13565.487052589997,-81.14049155999965,52938.359642400006 2025-08-10,10:59:03.000,222,11063830,114005,0,1754823542,13564.981829339995,-82.28949974999705,52937.884518240004 2025-08-10,10:59:04.000,222,11063772,113845,0,1754823543,13565.547679379997,-83.58653966999555,52937.34651000001 2025-08-10,10:59:05.000,222,11063829,113805,0,1754823544,13566.450344919991,-84.6932530799968,52936.82247600001 2025-08-10,10:59:06.000,222,11063813,114085,0,1754823545,13566.234783,-85.76472084000125,52936.37530032 2025-08-10,10:59:07.000,222,11063746,113885,0,1754823546,13565.305172219996,-86.33570037000027,52935.93511176001 2025-08-10,10:59:08.000,222,11063818,114085,0,1754823547,13563.61435841,-87.18159596999612,52935.47396184 2025-08-10,10:59:09.000,222,11063814,114164,0,1754823548,13562.981145270001,-87.85831245000008,52934.91499224 2025-08-10,10:59:10.000,222,11063780,113845,0,1754823549,13563.439214349994,-87.5270033400011,52934.55864912 2025-08-10,10:59:11.000,222,11063801,113925,0,1754823550,13564.98856564999,-85.96914560999721,52934.35602264001 2025-08-10,10:59:12.000,222,11063819,114005,0,1754823551,13566.686115769997,-84.2985017999963,52934.32807416001 2025-08-10,10:59:13.000,222,11063815,113925,0,1754823552,13568.275884929993,-84.15047006999521,52934.35602264001 2025-08-10,10:59:14.000,222,11063737,114164,0,1754823553,13569.798290989995,-84.27735440999822,52934.57262336001 2025-08-10,10:59:15.000,222,11063812,114085,0,1754823554,13570.997354169995,-84.09407703000034,52934.74730136 2025-08-10,10:59:16.000,222,11063764,113885,0,1754823555,13572.216626279995,-83.78391530999943,52934.935953600005 2025-08-10,10:59:17.000,222,11063813,113805,0,1754823556,13573.32811743,-83.07195317999867,52935.13159296 2025-08-10,10:59:18.000,222,11063742,113645,0,1754823557,13574.176892490003,-82.68425102999754,52935.29229672001 2025-08-10,10:59:19.000,222,11063832,113885,0,1754823558,13573.597569829995,-81.69032370000059,52935.606717120005 2025-08-10,10:59:20.000,222,11063786,114164,0,1754823559,13571.495841110001,-82.01458368000021,52935.88620192001 2025-08-10,10:59:21.000,222,11063846,113925,0,1754823560,13569.495157039994,-82.85343014999671,52936.2635064 2025-08-10,10:59:22.000,222,11063772,113845,0,1754823561,13567.750452749991,-84.58046699999977,52936.55696544001 2025-08-10,10:59:23.000,222,11063720,114005,0,1754823562,13567.44731879999,-88.17552330000035,52936.794527519996 2025-08-10,10:59:24.000,222,11063753,114045,0,1754823563,13567.501209279995,-91.15730528999848,52937.02510248 2025-08-10,10:59:26.000,222,11063762,114005,0,1754823565,13566.00574845999,-93.14515994999965,52937.31856152 2025-08-10,10:59:27.000,222,11063806,113965,0,1754823566,13564.456397159993,-95.57006066999747,52937.185806240006 2025-08-10,10:59:28.000,222,11063793,114085,0,1754823567,13563.594149479999,-98.79151307999564,52936.948244160005 2025-08-10,10:59:29.000,222,11063818,114125,0,1754823568,13563.088926229997,-100.49740254000062,52936.54997832 2025-08-10,10:59:30.000,222,11063772,113885,0,1754823569,13562.206469619989,-102.34427460000006,52936.13773824 2025-08-10,10:59:31.000,222,11063802,113885,0,1754823570,13562.186260689989,-102.95049977999588,52935.606717120005 2025-08-10,10:59:32.000,222,11063784,114045,0,1754823571,13563.210179809997,-103.2888580200015,52935.06870888 2025-08-10,10:59:33.000,222,11063769,114005,0,1754823572,13565.716087129993,-103.23951410999871,52934.55864912 2025-08-10,10:59:34.000,222,11063790,113965,0,1754823573,13568.336511719994,-102.93640151999716,52934.167370400006 2025-08-10,10:59:35.000,222,11063822,113845,0,1754823574,13569.99364398,-103.72590407999814,52933.58045232 2025-08-10,10:59:36.000,222,11063823,113925,0,1754823575,13570.700956529989,-104.02196754000033,52933.07039256 2025-08-10,10:59:37.000,222,11063799,114245,0,1754823576,13570.593175569993,-103.67656016999535,52932.3856548 2025-08-10,10:59:38.000,222,11063762,114125,0,1754823577,13569.919544569995,-102.99984368999867,52931.631045840004 2025-08-10,10:59:39.000,222,11063798,113725,0,1754823578,13567.710034889991,-103.0280402099961,52930.82053992 2025-08-10,10:59:40.000,222,11063777,113885,0,1754823579,13564.591123359998,-103.29590715000086,52929.89824008001 2025-08-10,10:59:41.000,222,11063751,113725,0,1754823580,13562.44897677999,-103.1408262900004,52928.850172080005 2025-08-10,10:59:42.000,222,11063739,113765,0,1754823581,13560.124949829995,-102.64033806000225,52927.73922000001 2025-08-10,10:59:43.000,222,11063776,114164,0,1754823582,13557.517997859999,-102.19624286999897,52926.63525504 2025-08-10,10:59:44.000,222,11063805,113845,0,1754823583,13554.527076220002,-102.67558370999905,52925.545264320004 2025-08-10,10:59:45.000,222,11063756,113965,0,1754823584,13551.650671849995,-103.54262670000026,52924.371428160004 2025-08-10,10:59:46.000,222,11063763,114045,0,1754823585,13548.787740099993,-104.88196140000218,52923.16265640001 2025-08-10,10:59:47.000,222,11063779,113805,0,1754823586,13545.6890375,-107.35620602999552,52921.86305208 2025-08-10,10:59:48.000,222,11063769,114085,0,1754823587,13543.00124980999,-109.44274851000227,52920.38876976001 2025-08-10,10:59:49.000,222,11063868,113925,0,1754823588,13541.364326479998,-110.69749364999734,52918.89352608 2025-08-10,10:59:50.000,222,11063727,114005,0,1754823589,13540.145054369998,-110.12651411999832,52917.39129528001 2025-08-10,10:59:51.000,222,11063755,113725,0,1754823590,13537.241704759996,-109.63307501999952,52915.840154640005 2025-08-10,10:59:52.000,222,11063770,113565,0,1754823591,13533.691669389991,-110.47192148999602,52914.26805264 2025-08-10,10:59:53.000,222,11063794,114405,0,1754823592,13531.495632329992,-111.39535751999938,52912.69595064001 2025-08-10,10:59:54.000,222,11063854,113445,0,1754823593,13529.97996258,-110.57765844000096,52911.08192592 2025-08-10,10:59:55.000,222,11063788,114005,0,1754823594,13530.02038044,-108.540459869997,52909.50982392001 2025-08-10,10:59:56.000,222,11063808,114085,0,1754823595,13530.054061989991,-106.35522956999921,52907.9656704 2025-08-10,10:59:57.000,222,11063822,113725,0,1754823596,13529.89239054999,-106.18605045000004,52906.498375200004 2025-08-10,10:59:58.000,222,11063799,114085,0,1754823597,13531.1386079,-106.73588259000098,52905.14287392 2025-08-10,10:59:59.000,222,11063864,113765,0,1754823598,13532.883312190002,-107.4407955899951,52903.94108928 2025-08-10,11:00:00.000,222,11063771,114125,0,1754823599,13534.520235519994,-107.67341687999578,52902.7253304 2025-08-10,11:00:01.000,222,11063789,113565,0,1754823600,13536.177367780001,-107.21522343000106,52901.59341696 2025-08-10,11:00:02.000,222,11063847,113925,0,1754823601,13538.683275099997,-106.91915996999887,52900.50342624001 2025-08-10,11:00:03.000,222,11063771,113845,0,1754823602,13542.15247475,-104.67048749999958,52899.46234536 2025-08-10,11:00:04.000,222,11063864,113885,0,1754823603,13544.745954099992,-100.61018861999764,52898.48414856 2025-08-10,11:00:05.000,222,11063805,113885,0,1754823604,13546.369404809993,-97.28299926000182,52897.63870704 2025-08-10,11:00:06.000,222,11063828,113805,0,1754823605,13547.97938289999,-95.02022852999653,52896.82820112 2025-08-10,11:00:07.000,222,11063822,113765,0,1754823606,13549.879022319998,-92.82794909999939,52895.99673384001 2025-08-10,11:00:08.000,222,11063793,113885,0,1754823607,13550.734533689996,-90.3325570800007,52895.18622792001 2025-08-10,11:00:09.000,222,11063846,114205,0,1754823608,13550.613280109996,-88.14027764999628,52894.4106576 2025-08-10,11:00:10.000,222,11063756,113925,0,1754823609,13551.206075389993,-85.96209647999785,52893.704958480004 2025-08-10,11:00:11.000,222,11063838,113925,0,1754823610,13551.421637309999,-84.10817528999905,52892.96432376 2025-08-10,11:00:12.000,222,11063795,113885,0,1754823611,13551.70456233,-83.72752226999728,52892.35644432001 2025-08-10,11:00:13.000,222,11063825,113965,0,1754823612,13552.465765359993,-85.102102619996,52891.72760352 2025-08-10,11:00:14.000,222,11063851,113925,0,1754823613,13552.61396417999,-87.39306986999873,52891.11273696001 2025-08-10,11:00:15.000,222,11063837,113765,0,1754823614,13552.539864769999,-89.8743636299987,52890.539793120006 2025-08-10,11:00:16.000,222,11063769,113725,0,1754823615,13553.738927949998,-92.15828175000206,52889.93890080001 2025-08-10,11:00:17.000,222,11063847,113925,0,1754823616,13555.50384117,-93.46941992999928,52889.33102136 2025-08-10,11:00:18.000,222,11063784,113885,0,1754823617,13558.104056830001,-93.12401256000157,52888.76506464001 2025-08-10,11:00:19.000,222,11063842,114085,0,1754823618,13561.613674339991,-91.16435441999784,52888.289940480005 2025-08-10,11:00:20.000,222,11063768,114125,0,1754823619,13565.183918639996,-89.55010364999907,52887.88468752 2025-08-10,11:00:21.000,222,11063765,114085,0,1754823620,13569.016879030001,-89.09895932999643,52887.60520272 2025-08-10,11:00:22.000,222,11063809,114245,0,1754823621,13572.775740010002,-88.45043936999718,52887.38161488 2025-08-10,11:00:23.000,222,11063824,113885,0,1754823622,13575.059349099996,-88.76765021999745,52887.31174368 2025-08-10,11:00:24.000,222,11063801,113925,0,1754823623,13575.503945559998,-91.3828774499998,52887.234885360005 2025-08-10,11:00:25.000,222,11063797,113805,0,1754823624,13575.113239580001,-95.54186415000004,52887.19994976 2025-08-10,11:00:26.000,222,11063777,114085,0,1754823625,13575.389428289993,-98.2064352899979,52887.137065680006 2025-08-10,11:00:27.000,222,11063836,113805,0,1754823626,13576.393138480002,-97.76938923000125,52887.08116872 2025-08-10,11:00:28.000,222,11063837,113765,0,1754823627,13577.26885878,-96.51464408999891,52887.02527176 2025-08-10,11:00:29.000,222,11063757,114085,0,1754823628,13578.474658269995,-95.25989894999657,52887.06020736001 2025-08-10,11:00:30.000,222,11063771,113925,0,1754823629,13579.734348239996,-95.3374393799968,52887.04623312 2025-08-10,11:00:31.000,222,11063826,113965,0,1754823630,13580.89972986999,-96.34546496999974,52887.02527176 2025-08-10,11:00:32.000,222,11063778,114085,0,1754823631,13581.950594229995,-97.8116840099974,52887.08116872 2025-08-10,11:00:33.000,222,11063847,113965,0,1754823632,13581.600306109998,-100.10970038999949,52887.08116872 2025-08-10,11:00:34.000,222,11063876,114164,0,1754823633,13580.88625725,-101.16706988999795,52887.10213008 2025-08-10,11:00:35.000,222,11063841,113925,0,1754823634,13580.448397099994,-99.78544040999986,52887.10911720001 2025-08-10,11:00:36.000,222,11063798,113845,0,1754823635,13579.80844765,-97.70594705999974,52887.09514296 2025-08-10,11:00:37.000,222,11063804,113605,0,1754823636,13579.128080339993,-97.87512617999892,52886.87854224 2025-08-10,11:00:38.000,222,11063832,113925,0,1754823637,13579.181970819998,-99.21446088000084,52886.67591576001 2025-08-10,11:00:39.000,222,11063829,113805,0,1754823638,13579.330169639994,-98.43200744999922,52886.34053400001 2025-08-10,11:00:40.000,222,11063784,113885,0,1754823639,13579.390796429994,-95.54186415000004,52885.942268160004 2025-08-10,11:00:41.000,222,11063801,114005,0,1754823640,13579.087662479993,-93.28614255000139,52885.42522128 2025-08-10,11:00:42.000,222,11063765,113965,0,1754823641,13579.821920269991,-93.21565125000052,52884.95009712001 2025-08-10,11:00:43.000,222,11063826,113645,0,1754823642,13581.223072749992,-93.27204428999539,52884.41208888 2025-08-10,11:00:44.000,222,11063789,114085,0,1754823643,13583.021667519999,-92.26401869999972,52883.86709352 2025-08-10,11:00:45.000,222,11063802,114085,0,1754823644,13585.231177199988,-90.84714356999757,52883.46882768001 2025-08-10,11:00:46.000,222,11063822,114245,0,1754823645,13587.144289240001,-90.04354274999787,52882.90985808 2025-08-10,11:00:47.000,222,11063773,113925,0,1754823646,13588.659958989992,-90.40304838000156,52882.44870816 2025-08-10,11:00:48.000,222,11063775,114005,0,1754823647,13590.26993707999,-91.36173006000172,52881.95960976001 2025-08-10,11:00:49.000,222,11063792,113925,0,1754823648,13591.381428229994,-92.2851660899978,52881.603266640006 2025-08-10,11:00:50.000,222,11063805,113805,0,1754823649,13592.371665799998,-92.95483343999513,52881.316794720005 2025-08-10,11:00:51.000,222,11063773,113725,0,1754823650,13592.681536059994,-93.10286516999622,52881.02333568001 2025-08-10,11:00:52.000,222,11063782,114245,0,1754823651,13592.641118199994,-93.7584342600021,52880.88359328001 2025-08-10,11:00:53.000,222,11063776,113925,0,1754823652,13593.631355769998,-95.38678328999958,52880.72288952 2025-08-10,11:00:54.000,222,11063861,113685,0,1754823653,13594.082688539995,-97.77643836000061,52880.79276072 2025-08-10,11:00:55.000,222,11063794,113765,0,1754823654,13594.15678795,-99.67265432999557,52880.708915279996 2025-08-10,11:00:56.000,222,11063768,114205,0,1754823655,13593.308012889996,-100.8287116499996,52880.66000544 2025-08-10,11:00:57.000,222,11063769,113685,0,1754823656,13593.489893259997,-100.65953253000043,52880.70192816 2025-08-10,11:00:58.000,222,11063759,113725,0,1754823657,13594.722637990002,-99.32724695999786,52880.65301832 2025-08-10,11:00:59.000,222,11063858,113805,0,1754823658,13595.51078625999,-98.21348441999726,52880.46436608 2025-08-10,11:01:00.000,222,11063806,113885,0,1754823659,13595.766766039997,-98.27692658999877,52880.24776536 2025-08-10,11:01:01.000,222,11063741,114045,0,1754823660,13595.45015946999,-99.48937694999768,52879.95430632 2025-08-10,11:01:02.000,222,11063808,113925,0,1754823661,13595.504049949996,-102.02001462000044,52879.68180864001 2025-08-10,11:01:03.000,222,11063780,113965,0,1754823662,13595.564676739996,-104.52245576999849,52879.367388239996 2025-08-10,11:01:04.000,222,11063812,113845,0,1754823663,13596.063163680003,-105.00179660999856,52879.09489056 2025-08-10,11:01:05.000,222,11063807,113765,0,1754823664,13596.844575639996,-103.9444271100001,52878.78745728 2025-08-10,11:01:06.000,222,11063790,113845,0,1754823665,13596.602068479995,-102.6826328399984,52878.43810128001 2025-08-10,11:01:07.000,222,11063787,114085,0,1754823666,13595.18744337999,-103.86688667999988,52877.96996424 2025-08-10,11:01:08.000,222,11063770,114045,0,1754823667,13594.102897469995,-106.54555607999646,52877.557724160004 2025-08-10,11:01:09.000,222,11063806,114045,0,1754823668,13594.13657902,-108.88586724000197,52877.13849696 2025-08-10,11:01:10.000,222,11063807,113685,0,1754823669,13595.362587439995,-109.36520808000205,52876.8729864 2025-08-10,11:01:11.000,222,11063826,113845,0,1754823670,13596.999510770002,-108.78717941999639,52876.68433416001 2025-08-10,11:01:12.000,222,11063776,114245,0,1754823671,13598.94630435999,-108.23734727999545,52876.69132128001 2025-08-10,11:01:13.000,222,11063772,113885,0,1754823672,13602.435712939994,-108.4065264000019,52876.72625688 2025-08-10,11:01:14.000,222,11063861,114005,0,1754823673,13606.625697759991,-107.31391124999936,52876.92189624 2025-08-10,11:01:15.000,222,11063777,113845,0,1754823674,13608.96993364,-105.61507092000102,52877.19439392001 2025-08-10,11:01:16.000,222,11063818,113805,0,1754823675,13609.104659839992,-105.46703918999992,52877.57169840001 2025-08-10,11:01:17.000,222,11063751,114005,0,1754823676,13608.107685959993,-106.10851001999981,52877.98393848001 2025-08-10,11:01:18.000,222,11063761,114125,0,1754823677,13607.69003474,-105.86179047000041,52878.480024 2025-08-10,11:01:19.000,222,11063833,114085,0,1754823678,13608.471446699994,-105.72080786999868,52878.920212560006 2025-08-10,11:01:20.000,222,11063760,114205,0,1754823679,13608.63985444999,-105.12868095000158,52879.33245264 2025-08-10,11:01:21.000,222,11063753,114125,0,1754823680,13607.353219239994,-103.69770756000071,52879.6678344 2025-08-10,11:01:22.000,222,11063767,113805,0,1754823681,13607.333010309994,-101.77329507000104,52879.7726412 2025-08-10,11:01:23.000,222,11063848,113925,0,1754823682,13608.74089909999,-99.98281604999647,52879.7726412 2025-08-10,11:01:24.000,222,11063772,114045,0,1754823683,13610.12857896,-99.2215100100002,52879.64687304 2025-08-10,11:01:25.000,222,11063799,114085,0,1754823684,13611.14576177,-99.6162612900007,52879.44424656001 2025-08-10,11:01:26.000,222,11063796,114045,0,1754823685,13611.374796309996,-101.09657858999708,52879.22065872 2025-08-10,11:01:27.000,222,11063757,113765,0,1754823686,13611.374796309996,-102.21739025999705,52878.89226408001 2025-08-10,11:01:28.000,222,11063762,113805,0,1754823687,13611.172707009995,-102.62623979999626,52878.48701112001 2025-08-10,11:01:29.000,222,11063855,113925,0,1754823688,13610.593384350002,-103.83869015999517,52878.130668000005 2025-08-10,11:01:30.000,222,11063762,113805,0,1754823689,13611.10534391,-104.69163488999766,52877.69746656001 2025-08-10,11:01:31.000,222,11063855,114164,0,1754823690,13612.2437803,-104.17704840000079,52877.18740680001 2025-08-10,11:01:32.000,222,11063780,114005,0,1754823691,13613.712295879996,-101.93542506000085,52876.670359920005 2025-08-10,11:01:33.000,222,11063811,114085,0,1754823692,13614.709269759995,-100.173142560001,52876.1044032 2025-08-10,11:01:34.000,222,11063878,114125,0,1754823693,13615.099975739991,-99.03823263000231,52875.58735632001 2025-08-10,11:01:35.000,222,11063800,113485,0,1754823694,13614.325300089993,-98.60118656999839,52874.92357992 2025-08-10,11:01:36.000,222,11063843,113885,0,1754823695,13613.469788719995,-97.93856835000042,52874.371597440004 2025-08-10,11:01:37.000,222,11063805,113805,0,1754823696,13612.270725539995,-97.35349055999541,52873.73576952 2025-08-10,11:01:38.000,222,11063777,114005,0,1754823697,13612.162944579999,-98.12184572999831,52873.00910904 2025-08-10,11:01:39.000,222,11063836,113405,0,1754823698,13613.37548037999,-98.16414051000174,52872.48507504 2025-08-10,11:01:40.000,222,11063813,113885,0,1754823699,13614.264673299993,-97.08562361999793,52871.91911832001 2025-08-10,11:01:41.000,222,11063793,114005,0,1754823700,13615.147129910001,-97.26185186999646,52871.46495552001 2025-08-10,11:01:42.000,222,11063822,113965,0,1754823701,13616.649327040002,-98.25577920000069,52871.02476696 2025-08-10,11:01:43.000,222,11063787,114125,0,1754823702,13618.050479519989,-99.3695417400013,52870.67541096001 2025-08-10,11:01:44.000,222,11063783,114085,0,1754823703,13618.61632955999,-100.2718303799993,52870.3050936 2025-08-10,11:01:45.000,222,11063817,113405,0,1754823704,13617.888808080002,-101.33624900999712,52869.97669896001 2025-08-10,11:01:46.000,222,11063780,114164,0,1754823705,13616.898570509999,-100.79346599999553,52869.63433008 2025-08-10,11:01:47.000,222,11063764,114365,0,1754823706,13616.507864530002,-99.6797034600022,52869.30593544001 2025-08-10,11:01:48.000,222,11063806,113805,0,1754823707,13615.739925189999,-98.96069220000209,52868.89369536 2025-08-10,11:01:49.000,222,11063765,113725,0,1754823708,13615.113448359996,-97.81873313999677,52868.642159040006 2025-08-10,11:01:50.000,222,11063856,113925,0,1754823709,13615.187547770001,-96.96578841000155,52868.306777280006 2025-08-10,11:01:51.000,222,11063784,113925,0,1754823710,13615.8813877,-96.81775668000046,52868.06222808001 2025-08-10,11:01:52.000,222,11063780,113885,0,1754823711,13617.349903279995,-97.56496445999801,52867.733833440005 2025-08-10,11:01:53.000,222,11063771,113965,0,1754823712,13618.19194202999,-98.42495831999986,52867.38447744 2025-08-10,11:01:54.000,222,11063801,113965,0,1754823713,13618.25930513,-98.93249567999737,52866.93730176001 2025-08-10,11:01:55.000,222,11063839,114085,0,1754823714,13617.935962249998,-99.3695417400013,52866.462177600006 2025-08-10,11:01:56.000,222,11063768,113885,0,1754823715,13616.555018699997,-100.8639572999964,52865.92416936 2025-08-10,11:01:57.000,222,11063790,113885,0,1754823716,13614.64190666,-101.68870551000145,52865.4141096 2025-08-10,11:01:58.000,222,11063842,113645,0,1754823717,13613.489997649995,-101.9142776699955,52864.77129456 2025-08-10,11:01:59.000,222,11063819,113885,0,1754823718,13612.553650559996,-102.35837285999878,52864.1913636 2025-08-10,11:02:00.000,222,11063851,114125,0,1754823719,13611.866546939993,-103.66246190999664,52863.48566448001 2025-08-10,11:02:01.000,222,11063794,113885,0,1754823720,13611.691402880002,-105.51638309999544,52862.92669488 2025-08-10,11:02:02.000,222,11063808,113965,0,1754823721,13612.654695209996,-107.01079865999782,52862.36073816001 2025-08-10,11:02:03.000,222,11063794,113725,0,1754823722,13613.33506251999,-107.72980991999793,52861.766832960006 2025-08-10,11:02:04.000,222,11063870,113765,0,1754823723,13613.56409706,-109.14668505000009,52861.20087624 2025-08-10,11:02:05.000,222,11063842,113805,0,1754823724,13613.065610119993,-112.04387747999863,52860.66286800001 2025-08-10,11:02:06.000,222,11063790,113885,0,1754823725,13613.409161929994,-114.58861341000011,52860.19473096 2025-08-10,11:02:07.000,222,11063796,114164,0,1754823726,13614.439817359998,-114.90582426000037,52859.8593492 2025-08-10,11:02:08.000,222,11063801,113925,0,1754823727,13615.187547770001,-113.7850125900004,52859.43313488 2025-08-10,11:02:09.000,222,11063792,113965,0,1754823728,13616.029586519995,-112.66420092000044,52859.083778880005 2025-08-10,11:02:10.000,222,11063790,113925,0,1754823729,13616.777316929998,-112.7699378699981,52858.846216800004 2025-08-10,11:02:11.000,222,11063772,114005,0,1754823730,13617.693455089997,-112.85452742999769,52858.74141000001 2025-08-10,11:02:12.000,222,11063854,113685,0,1754823731,13618.845364100001,-112.9814117700007,52858.73442288 2025-08-10,11:02:13.000,222,11063808,113885,0,1754823732,13619.53920403,-113.4748508699995,52858.75538424 2025-08-10,11:02:14.000,222,11063807,114045,0,1754823733,13620.75173982999,-113.43960521999543,52858.76237136 2025-08-10,11:02:15.000,222,11063767,113645,0,1754823734,13622.530125669997,-112.177810950001,52858.75538424 2025-08-10,11:02:16.000,222,11063795,113925,0,1754823735,13624.28830257999,-110.71159190999606,52858.78333272 2025-08-10,11:02:17.000,222,11063802,114005,0,1754823736,13625.783763399995,-110.17585803000111,52858.83224256 2025-08-10,11:02:18.000,222,11063842,113845,0,1754823737,13627.434159349992,-109.23832373999903,52858.7763456 2025-08-10,11:02:19.000,222,11063796,113645,0,1754823738,13628.936356479993,-107.48309036999854,52858.72044864001 2025-08-10,11:02:20.000,222,11063811,113805,0,1754823739,13630.478971469995,-106.01687133000087,52858.62262896001 2025-08-10,11:02:21.000,222,11063845,113805,0,1754823740,13631.341219149988,-105.54457962000015,52858.48288656001 2025-08-10,11:02:22.000,222,11063830,113885,0,1754823741,13631.523099519989,-106.00277307000215,52858.3221828 2025-08-10,11:02:23.000,222,11063792,114245,0,1754823742,13632.048531699991,-105.31900745999883,52858.04968512001 2025-08-10,11:02:24.000,222,11063781,113965,0,1754823743,13632.836679969994,-105.37540050000098,52857.82609728 2025-08-10,11:02:25.000,222,11063791,114245,0,1754823744,13632.661535909989,-105.25556528999732,52857.5885352 2025-08-10,11:02:26.000,222,11063797,114125,0,1754823745,13632.459446610002,-104.60704532999807,52857.33001176001 2025-08-10,11:02:27.000,222,11063799,113885,0,1754823746,13631.99464122,-103.19017019999592,52857.0994368 2025-08-10,11:02:28.000,222,11063786,113805,0,1754823747,13630.869677449991,-101.13182424000115,52856.82693912001 2025-08-10,11:02:29.000,222,11063809,114085,0,1754823748,13627.892228429999,-100.5185499299987,52856.5055316 2025-08-10,11:02:30.000,222,11063830,113925,0,1754823749,13624.173785309998,-100.7159255699953,52856.17014984 2025-08-10,11:02:31.000,222,11063848,114005,0,1754823750,13620.226307650002,-101.64641072999802,52855.68803856 2025-08-10,11:02:32.000,222,11063838,114005,0,1754823751,13615.605198989993,-102.84476282999822,52855.20592728 2025-08-10,11:02:33.000,222,11063835,113725,0,1754823752,13611.752029670002,-104.16999927000143,52854.5840736 2025-08-10,11:02:34.000,222,11063773,113965,0,1754823753,13609.670509879994,-105.19917224999517,52853.885361600005 2025-08-10,11:02:35.000,222,11063832,114085,0,1754823754,13607.871915110001,-105.9816256799968,52853.165688240006 2025-08-10,11:02:36.000,222,11063795,114085,0,1754823755,13606.30235487999,-107.84964513000159,52852.41107928 2025-08-10,11:02:37.000,222,11063767,113645,0,1754823756,13605.136973249995,-110.41552845000115,52851.71236728 2025-08-10,11:02:38.000,222,11063828,114085,0,1754823757,13604.631749999993,-112.63600439999573,52850.985706800006 2025-08-10,11:02:39.000,222,11063785,114325,0,1754823758,13605.31211731,-113.39026130999991,52850.363853120005 2025-08-10,11:02:40.000,222,11063832,113885,0,1754823759,13606.854732300002,-113.2633769699969,52849.71405096001 2025-08-10,11:02:41.000,222,11063831,113965,0,1754823760,13609.252858660002,-113.31272087999969,52849.11315864001 2025-08-10,11:02:42.000,222,11063773,114005,0,1754823761,13612.809630340002,-112.9814117700007,52848.519253440005 2025-08-10,11:02:43.000,222,11063786,113925,0,1754823762,13616.305775230001,-110.817328860001,52848.030155039996 2025-08-10,11:02:44.000,222,11063737,114164,0,1754823763,13618.885781960002,-107.10948647999612,52847.65285056001 2025-08-10,11:02:45.000,222,11063831,113965,0,1754823764,13620.926883889995,-104.97360009000113,52847.32445592 2025-08-10,11:02:46.000,222,11063802,113965,0,1754823765,13621.93059407999,-104.09950797000056,52847.09388096 2025-08-10,11:02:47.000,222,11063785,113805,0,1754823766,13622.15289230999,-102.2244393899964,52846.81439616001 2025-08-10,11:02:48.000,222,11063800,114005,0,1754823767,13622.375190539991,-100.4198621100004,52846.51395 2025-08-10,11:02:49.000,222,11063800,113965,0,1754823768,13622.846732239988,-100.3070760299961,52846.36023336001 2025-08-10,11:02:50.000,222,11063826,113965,0,1754823769,13623.244174529995,-101.43493682999542,52846.122671280005 2025-08-10,11:02:51.000,222,11063801,113725,0,1754823770,13624.281566269994,-103.74705146999622,52846.10869704 2025-08-10,11:02:52.000,222,11063825,113965,0,1754823771,13626.443921779988,-105.6996604800006,52846.03183872 2025-08-10,11:02:53.000,222,11063823,113805,0,1754823772,13628.922883859988,-106.24949262000155,52846.10170992 2025-08-10,11:02:54.000,222,11063823,114164,0,1754823773,13631.166075089997,-106.72178433000227,52846.171581120005 2025-08-10,11:02:55.000,222,11063846,113805,0,1754823774,13634.08963363,-107.23637081999914,52846.33228488001 2025-08-10,11:02:56.000,222,11063846,113805,0,1754823775,13636.339561169989,-107.69456427000114,52846.52792424001 2025-08-10,11:02:57.000,222,11063755,113725,0,1754823776,13638.737687529989,-108.8153759400011,52846.75151208 2025-08-10,11:02:58.000,222,11063829,114245,0,1754823777,13640.711426360001,-109.2101272200016,52847.024009759996 2025-08-10,11:02:59.000,222,11063792,113805,0,1754823778,13641.371584739994,-109.44979764000163,52847.296507440005 2025-08-10,11:03:00.000,222,11063804,113965,0,1754823779,13642.166469319993,-109.4075028599982,52847.45721120001 2025-08-10,11:03:01.000,222,11063840,114085,0,1754823780,13642.368558619994,-108.97750593000092,52847.65285056001 2025-08-10,11:03:02.000,222,11063815,114205,0,1754823781,13641.39852997999,-108.42062466000061,52847.65983768 2025-08-10,11:03:03.000,222,11063826,114085,0,1754823782,13640.004113809999,-108.3924281399959,52847.67381192001 2025-08-10,11:03:04.000,222,11063797,113725,0,1754823783,13638.993667309995,-109.69651719000103,52847.68778616 2025-08-10,11:03:05.000,222,11063848,113925,0,1754823784,13637.956275569995,-111.80420705999859,52847.75765736 2025-08-10,11:03:06.000,222,11063773,113925,0,1754823785,13637.343271359998,-112.88977308000176,52847.84150280001 2025-08-10,11:03:07.000,222,11063830,113925,0,1754823786,13636.878465969996,-113.15059088999988,52847.81355432 2025-08-10,11:03:08.000,222,11063779,113925,0,1754823787,13637.80134043999,-113.14354176000052,52847.848489920005 2025-08-10,11:03:09.000,222,11063791,113885,0,1754823788,13639.054294099995,-112.7699378699981,52847.967270960005 2025-08-10,11:03:10.000,222,11063765,114125,0,1754823789,13639.700979859997,-112.61485700999765,52848.09303912 2025-08-10,11:03:11.000,222,11063803,113805,0,1754823790,13640.20620311,-112.30469528999674,52848.30963984 2025-08-10,11:03:12.000,222,11063820,114085,0,1754823791,13640.024322739999,-111.82535444999667,52848.54720192 2025-08-10,11:03:13.000,222,11063813,113925,0,1754823792,13639.741397719998,-111.67027358999621,52848.756815520006 2025-08-10,11:03:14.000,222,11063832,113885,0,1754823793,13640.132103699994,-110.07012107999617,52849.0991844 2025-08-10,11:03:15.000,222,11063842,113725,0,1754823794,13640.980878759998,-108.5052142200002,52849.455527520004 2025-08-10,11:03:16.000,222,11063821,113805,0,1754823795,13642.193414560003,-107.33505863999744,52849.860780480005 2025-08-10,11:03:17.000,222,11063853,113965,0,1754823796,13642.961353899991,-105.38244963000034,52850.25904632001 2025-08-10,11:03:18.000,222,11063749,113925,0,1754823797,13643.560885489998,-103.05623673000082,52850.5664796 2025-08-10,11:03:19.000,222,11063804,113725,0,1754823798,13643.500258699998,-101.23756118999881,52850.748144720004 2025-08-10,11:03:20.000,222,11063750,114085,0,1754823799,13643.459840839998,-101.2869051000016,52850.9507712 2025-08-10,11:03:21.000,222,11063809,113765,0,1754823800,13642.57738422999,-102.4852572000018,52851.04859088 2025-08-10,11:03:22.000,222,11063784,114005,0,1754823801,13641.115604959989,-102.92230325999844,52851.06955224 2025-08-10,11:03:23.000,222,11063832,113565,0,1754823802,13640.516073369996,-101.90017940999678,52851.034616640005 2025-08-10,11:03:24.000,222,11063774,114125,0,1754823803,13640.610381710001,-100.13789690999693,52850.964745440004 2025-08-10,11:03:25.000,222,11063828,114085,0,1754823804,13640.731635290002,-98.67872699999862,52850.90186136 2025-08-10,11:03:26.000,222,11063774,113925,0,1754823805,13640.32745669,-98.79151307999564,52850.818015920006 2025-08-10,11:03:27.000,222,11063856,114045,0,1754823806,13639.492154250001,-99.88412822999817,52850.706222 2025-08-10,11:03:28.000,222,11063774,113805,0,1754823807,13638.299827379997,-101.29395423000096,52850.54551824 2025-08-10,11:03:29.000,222,11063721,113605,0,1754823808,13636.56185939999,-102.95754890999524,52850.35686600001 2025-08-10,11:03:30.000,222,11063795,113885,0,1754823809,13634.507284849991,-104.31098186999589,52850.01449712 2025-08-10,11:03:31.000,222,11063845,113885,0,1754823810,13632.836679969994,-105.19917224999517,52849.60225704 2025-08-10,11:03:32.000,222,11063836,113965,0,1754823811,13631.54330844999,-105.19917224999517,52849.18302984001 2025-08-10,11:03:33.000,222,11063847,113725,0,1754823812,13630.391399439999,-104.93835443999706,52848.568163280004 2025-08-10,11:03:34.000,222,11063747,113765,0,1754823813,13628.970038029998,-105.26966354999604,52847.93233536 2025-08-10,11:03:35.000,222,11063788,113965,0,1754823814,13627.723820679988,-106.31998391999514,52847.18471352 2025-08-10,11:03:36.000,222,11063819,113805,0,1754823815,13626.83462776,-106.02392046000023,52846.38119472001 2025-08-10,11:03:37.000,222,11063823,113885,0,1754823816,13625.61535565,-104.7198314099951,52845.48684336 2025-08-10,11:03:38.000,222,11063788,114085,0,1754823817,13624.961933580002,-103.69770756000071,52844.57851776 2025-08-10,11:03:39.000,222,11063792,113725,0,1754823818,13625.312221699998,-101.9283759300015,52843.69115352 2025-08-10,11:03:40.000,222,11063757,113845,0,1754823819,13626.457394399993,-99.03118349999568,52842.78282792 2025-08-10,11:03:41.000,222,11063792,113765,0,1754823820,13627.750765919998,-96.3877597499959,52841.99328336001 2025-08-10,11:03:42.000,222,11063792,114164,0,1754823821,13628.545650499997,-94.75941071999841,52841.39239104 2025-08-10,11:03:43.000,222,11063794,114085,0,1754823822,13629.562833309996,-93.80072903999826,52840.756563120005 2025-08-10,11:03:44.000,222,11063839,114085,0,1754823823,13630.310563719999,-93.20860212000116,52840.34432304001 2025-08-10,11:03:45.000,222,11063801,113965,0,1754823824,13631.81276085,-93.56810774999758,52839.92509584 2025-08-10,11:03:46.000,222,11063853,113725,0,1754823825,13632.897306759995,-94.59023159999924,52839.68753376 2025-08-10,11:03:47.000,222,11063759,113925,0,1754823826,13633.119604989995,-95.51366762999533,52839.4918944 2025-08-10,11:03:48.000,222,11063825,113885,0,1754823827,13632.419028750002,-96.6979214699968,52839.44298456 2025-08-10,11:03:49.000,222,11063789,113845,0,1754823828,13632.102422179996,-97.63545575999888,52839.40106184 2025-08-10,11:03:50.000,222,11063810,113565,0,1754823829,13631.9138055,-97.16316404999816,52839.40106184 2025-08-10,11:03:51.000,222,11063787,114045,0,1754823830,13631.570253689999,-95.88022238999838,52839.4220232 2025-08-10,11:03:52.000,222,11063779,113925,0,1754823831,13631.118920920002,-95.19645678000234,52839.44997168 2025-08-10,11:03:53.000,222,11063811,113845,0,1754823832,13630.701269699995,-94.80170550000184,52839.44298456 2025-08-10,11:03:54.000,222,11063744,114164,0,1754823833,13630.681060769995,-95.02022852999653,52839.58971408 2025-08-10,11:03:55.000,222,11063755,113965,0,1754823834,13630.53286195,-94.56908421000117,52839.58971408 2025-08-10,11:03:56.000,222,11063809,113765,0,1754823835,13630.108474419998,-93.73728686999675,52839.63862392 2025-08-10,11:03:57.000,222,11063831,113645,0,1754823836,13629.360744009995,-93.95580989999871,52839.65958528 2025-08-10,11:03:58.000,222,11063816,114125,0,1754823837,13627.676666509993,-94.79465636999521,52839.65958528 2025-08-10,11:03:59.000,222,11063838,113845,0,1754823838,13626.861572999995,-94.82990201999928,52839.54080424 2025-08-10,11:04:00.000,222,11063835,114125,0,1754823839,13626.713374179999,-94.06154684999638,52839.51984288 2025-08-10,11:04:01.000,222,11063780,114045,0,1754823840,13628.02695462999,-94.37875769999664,52839.415036080005 2025-08-10,11:04:02.000,222,11063780,114005,0,1754823841,13629.41463449,-95.73923978999665,52839.47093304 2025-08-10,11:04:03.000,222,11063790,114085,0,1754823842,13630.499180399995,-97.02923057999578,52839.35913912001 2025-08-10,11:04:04.000,222,11063733,114125,0,1754823843,13630.67432446,-97.68479967000167,52839.31022928001 2025-08-10,11:04:05.000,222,11063802,113805,0,1754823844,13630.62717028999,-97.45217838000099,52839.128564160004 2025-08-10,11:04:06.000,222,11063837,113765,0,1754823845,13630.681060769995,-97.8116840099974,52838.960873280004 2025-08-10,11:04:07.000,222,11063786,113445,0,1754823846,13630.357717889994,-99.49642607999704,52838.76523392001 2025-08-10,11:04:08.000,222,11063856,114085,0,1754823847,13629.41463449,-100.91330120999919,52838.457800640004 2025-08-10,11:04:09.000,222,11063837,113685,0,1754823848,13629.380952939995,-101.90017940999678,52838.29709688 2025-08-10,11:04:10.000,222,11063733,114085,0,1754823849,13630.398135749994,-102.77427152999735,52838.18530296001 2025-08-10,11:04:11.000,222,11063768,113805,0,1754823850,13631.81276085,-104.14180274999671,52838.18530296001 2025-08-10,11:04:12.000,222,11063728,113925,0,1754823851,13632.769316869999,-106.43276999999944,52838.22023856 2025-08-10,11:04:13.000,222,11063836,114045,0,1754823852,13633.786499679998,-109.12553766000201,52838.2691484 2025-08-10,11:04:14.000,222,11063777,113925,0,1754823853,13634.23109614,-109.05504636000114,52838.33203248001 2025-08-10,11:04:15.000,222,11063807,113965,0,1754823854,13633.847126469998,-107.03899517999525,52838.311071120006 2025-08-10,11:04:16.000,222,11063842,114005,0,1754823855,13633.833653849993,-104.72688054000173,52838.3739552 2025-08-10,11:04:17.000,222,11063787,113885,0,1754823856,13634.574647950001,-103.76114973000222,52838.52068472001 2025-08-10,11:04:18.000,222,11063782,113565,0,1754823857,13635.436895629995,-104.87491226999555,52838.73728544001 2025-08-10,11:04:19.000,222,11063772,114125,0,1754823858,13636.42039688999,-105.76310265000211,52838.98882176 2025-08-10,11:04:20.000,222,11063772,113885,0,1754823859,13636.71005822,-106.81342302000121,52839.20542248 2025-08-10,11:04:21.000,222,11063763,113405,0,1754823860,13635.746765889991,-108.85767071999726,52839.38708760001 2025-08-10,11:04:22.000,222,11063754,113845,0,1754823861,13633.786499679998,-110.62700234999647,52839.4220232 2025-08-10,11:04:23.000,222,11063779,114085,0,1754823862,13631.556781069994,-111.8676492300001,52839.27529368 2025-08-10,11:04:24.000,222,11063790,113885,0,1754823863,13630.054583939993,-112.02977921999991,52839.079654320005 2025-08-10,11:04:25.000,222,11063831,113925,0,1754823864,13629.25296305,-111.14158884000062,52838.80016952 2025-08-10,11:04:26.000,222,11063785,114085,0,1754823865,13629.24622673999,-109.05504636000114,52838.359980960005 2025-08-10,11:04:27.000,222,11063826,113805,0,1754823866,13629.980484530002,-106.34818043999985,52837.87088256 2025-08-10,11:04:28.000,222,11063802,113805,0,1754823867,13630.478971469995,-104.90310879000026,52837.402745520005 2025-08-10,11:04:29.000,222,11063763,113845,0,1754823868,13630.162364899988,-103.47918452999875,52836.9765312 2025-08-10,11:04:30.000,222,11063769,113805,0,1754823869,13629.151918399999,-102.42886415999965,52836.49441992 2025-08-10,11:04:31.000,222,11063791,114005,0,1754823870,13628.01348201,-102.34427460000006,52836.02628288 2025-08-10,11:04:32.000,222,11063820,113845,0,1754823871,13627.683402819988,-102.52050284999859,52835.7537852 2025-08-10,11:04:33.000,222,11063734,114085,0,1754823872,13628.02695462999,-100.5537955799955,52835.3694936 2025-08-10,11:04:34.000,222,11063815,113925,0,1754823873,13628.424396919996,-98.15004224999575,52834.94327928 2025-08-10,11:04:35.000,222,11063831,113685,0,1754823874,13628.538914190001,-96.29612105999695,52834.58693616 2025-08-10,11:04:36.000,222,11063813,113805,0,1754823875,13628.39745168,-94.85809853999672,52834.17469608 2025-08-10,11:04:37.000,222,11063727,113965,0,1754823876,13628.33682489,-92.94778430999577,52833.79040448 2025-08-10,11:04:38.000,222,11063804,114125,0,1754823877,13628.37724275,-92.09483958000055,52833.43406136 2025-08-10,11:04:39.000,222,11063801,114045,0,1754823878,13628.19536238,-91.45336875000066,52833.20348640001 2025-08-10,11:04:40.000,222,11063806,113965,0,1754823879,13628.101054039995,-90.83304530999885,52832.95195008 2025-08-10,11:04:41.000,222,11063795,113965,0,1754823880,13628.16841713999,-90.90353660999972,52832.714388 2025-08-10,11:04:42.000,222,11063739,114005,0,1754823881,13629.19233626,-91.81992350999644,52832.68643952 2025-08-10,11:04:43.000,222,11063755,113845,0,1754823882,13630.46549884999,-92.30631347999588,52832.756310720004 2025-08-10,11:04:44.000,222,11063747,114005,0,1754823883,13632.466182919998,-91.87631654999859,52832.96592432001 2025-08-10,11:04:45.000,222,11063776,113965,0,1754823884,13634.29172293,-91.46041788000002,52833.33624168 2025-08-10,11:04:46.000,222,11063743,114085,0,1754823885,13635.160706919989,-91.40402483999787,52833.67861056 2025-08-10,11:04:47.000,222,11063739,114045,0,1754823886,13636.366506409999,-91.0233718199961,52833.96508248 2025-08-10,11:04:48.000,222,11063751,113845,0,1754823887,13638.218991659996,-90.38190098999621,52834.32841272001 2025-08-10,11:04:49.000,222,11063810,113925,0,1754823888,13640.34766562,-90.61452227999689,52834.74065280001 2025-08-10,11:04:50.000,222,11063768,113845,0,1754823889,13642.038479429997,-91.72123568999814,52835.25071256 2025-08-10,11:04:51.000,222,11063822,114125,0,1754823890,13642.56391161,-92.32746087000123,52835.628017040006 2025-08-10,11:04:52.000,222,11063811,113925,0,1754823891,13642.53696636999,-92.21467478999693,52835.9983344 2025-08-10,11:04:53.000,222,11063781,114005,0,1754823892,13642.328140759993,-91.37582832000044,52836.40358736 2025-08-10,11:04:54.000,222,11063818,114085,0,1754823893,13640.960669829998,-90.66386618999968,52836.731982000005 2025-08-10,11:04:55.000,222,11063816,113885,0,1754823894,13638.02363866999,-90.53698184999666,52836.8367888 2025-08-10,11:04:56.000,222,11063751,113965,0,1754823895,13635.3493236,-90.26206577999983,52836.62717520001 2025-08-10,11:04:57.000,222,11063737,114125,0,1754823896,13634.567911639992,-89.57125103999715,52836.35467752 2025-08-10,11:04:58.000,222,11063793,113725,0,1754823897,13634.978826549988,-88.44339023999783,52836.075192719996 2025-08-10,11:04:59.000,222,11063797,114005,0,1754823898,13635.847810539992,-87.26618552999571,52835.87256624 2025-08-10,11:05:00.000,222,11063783,113965,0,1754823899,13636.42039688999,-86.94192554999609,52835.739810959996 2025-08-10,11:05:01.000,222,11063786,114125,0,1754823900,13636.68311297999,-87.73142810999707,52835.63500416 2025-08-10,11:05:02.000,222,11063799,113885,0,1754823901,13636.979510619996,-89.85321624000062,52835.51622312 2025-08-10,11:05:03.000,222,11063750,113885,0,1754823902,13637.430843389993,-91.36877919000108,52835.45333904001 2025-08-10,11:05:04.000,222,11063721,113925,0,1754823903,13637.794604129995,-91.71418655999878,52835.3694936 2025-08-10,11:05:05.000,222,11063816,114005,0,1754823904,13638.576016089988,-90.81894705000013,52835.28564816001 2025-08-10,11:05:06.000,222,11063792,113805,0,1754823905,13639.364164359991,-89.37387540000054,52835.2996224 2025-08-10,11:05:07.000,222,11063849,113685,0,1754823906,13640.16578525,-88.69010978999722,52835.439364800004 2025-08-10,11:05:08.000,222,11063745,113725,0,1754823907,13641.196440679989,-89.09895932999643,52835.56513296 2025-08-10,11:05:09.000,222,11063785,113965,0,1754823908,13642.58412054,-88.85223977999703,52835.725836720005 2025-08-10,11:05:10.000,222,11063760,114125,0,1754823909,13643.304905709992,-87.74552636999579,52835.87955336 2025-08-10,11:05:11.000,222,11063799,114045,0,1754823910,13643.69561168999,-87.56929811999726,52836.09615408 2025-08-10,11:05:12.000,222,11063770,113885,0,1754823911,13644.194098629996,-88.05568808999669,52836.32672904 2025-08-10,11:05:13.000,222,11063780,113685,0,1754823912,13644.194098629996,-89.02846802999557,52836.57127824 2025-08-10,11:05:14.000,222,11063766,114045,0,1754823913,13644.510705200002,-90.0717392699953,52836.73896912 2025-08-10,11:05:15.000,222,11063804,113765,0,1754823914,13645.23822667999,-91.31238614999893,52836.913647119996 2025-08-10,11:05:16.000,222,11063825,113805,0,1754823915,13646.039847569999,-92.37680477999675,52836.93460848 2025-08-10,11:05:17.000,222,11063726,114085,0,1754823916,13646.753896429997,-93.25089689999731,52837.03941528001 2025-08-10,11:05:18.000,222,11063800,114045,0,1754823917,13647.198492889998,-94.32236466000177,52837.03242816 2025-08-10,11:05:19.000,222,11063854,113965,0,1754823918,13647.238910749998,-95.78858369999944,52837.081337999996 2025-08-10,11:05:20.000,222,11063805,114125,0,1754823919,13646.2621458,-96.90234624000004,52837.09531224 2025-08-10,11:05:21.000,222,11063779,114005,0,1754823920,13644.9822469,-98.38971266999579,52837.02544104 2025-08-10,11:05:22.000,222,11063809,113485,0,1754823921,13644.295143279996,-100.44805862999783,52836.93460848 2025-08-10,11:05:23.000,222,11063806,113645,0,1754823922,13644.557859369997,-101.89313027999742,52836.71800776 2025-08-10,11:05:24.000,222,11063784,113525,0,1754823923,13645.534624319997,-103.28180889000214,52836.50140704 2025-08-10,11:05:25.000,222,11063767,114045,0,1754823924,13645.985957089993,-105.22031964000053,52836.298780560006 2025-08-10,11:05:26.000,222,11063801,114085,0,1754823925,13645.972484469989,-107.04604431000189,52835.942437440004 2025-08-10,11:05:27.000,222,11063724,113925,0,1754823926,13646.167837459994,-107.8355468699956,52835.53718448 2025-08-10,11:05:28.000,222,11063736,113925,0,1754823927,13646.20151901,-107.21522343000106,52835.11795728001 2025-08-10,11:05:29.000,222,11063760,113845,0,1754823928,13645.979220779998,-106.55965433999518,52834.65680736 2025-08-10,11:05:30.000,222,11063790,113725,0,1754823929,13645.932066609988,-106.23539435999555,52834.19565744 2025-08-10,11:05:31.000,222,11063750,114005,0,1754823930,13645.628932660002,-106.0450678499983,52833.62970072 2025-08-10,11:05:32.000,222,11063793,113965,0,1754823931,13645.420107049991,-106.0450678499983,52833.15457656001 2025-08-10,11:05:33.000,222,11063831,113885,0,1754823932,13644.699321879998,-106.67948954999883,52832.658491040005 2025-08-10,11:05:34.000,222,11063746,113725,0,1754823933,13643.83707419999,-106.41162261000136,52832.106508560006 2025-08-10,11:05:35.000,222,11063752,113925,0,1754823934,13643.082607479992,-105.92523264000192,52831.54753896001 2025-08-10,11:05:36.000,222,11063795,113925,0,1754823935,13642.69863780999,-104.9313053099977,52831.04446632001 2025-08-10,11:05:37.000,222,11063759,113965,0,1754823936,13643.008508070001,-103.52852844000154,52830.55536792 2025-08-10,11:05:38.000,222,11063799,113765,0,1754823937,13642.75926459999,-101.6816563800021,52829.99639832001 2025-08-10,11:05:39.000,222,11063752,114045,0,1754823938,13642.382031239998,-100.79346599999553,52829.48633856 2025-08-10,11:05:40.000,222,11063795,114005,0,1754823939,13642.941144969991,-99.60216303000198,52829.03217576001 2025-08-10,11:05:41.000,222,11063750,114005,0,1754823940,13643.251015230002,-98.71397264999541,52828.66884552 2025-08-10,11:05:42.000,222,11063752,113965,0,1754823941,13643.86401944,-99.09462566999719,52828.32647664 2025-08-10,11:05:43.000,222,11063791,113645,0,1754823942,13644.652167709988,-100.7159255699953,52828.07494032001 2025-08-10,11:05:45.000,222,11063756,113685,0,1754823944,13645.534624319997,-104.48016099000233,52827.69064872001 2025-08-10,11:05:46.000,222,11063760,113725,0,1754823945,13646.42381724,-105.55867787999887,52827.53693208 2025-08-10,11:05:47.000,222,11063784,113845,0,1754823946,13646.652851779996,-106.5032613000003,52827.411163920005 2025-08-10,11:05:48.000,222,11063801,114005,0,1754823947,13646.996403589997,-108.76603202999831,52827.26443440001 2025-08-10,11:05:49.000,222,11063805,113925,0,1754823948,13647.5420447,-111.00060623999889,52827.23648592001 2025-08-10,11:05:50.000,222,11063762,113805,0,1754823949,13648.606381679994,-112.48797267000191,52827.1596276 2025-08-10,11:05:51.000,222,11063755,113845,0,1754823950,13650.640747299993,-113.06600133000029,52827.15264048 2025-08-10,11:05:52.000,222,11063755,113965,0,1754823951,13652.567331959995,-112.04387747999863,52827.2294988 2025-08-10,11:05:53.000,222,11063783,113885,0,1754823952,13653.894385029991,-110.50011801000073,52827.42513816 2025-08-10,11:05:54.000,222,11063763,113725,0,1754823953,13653.207281409988,-108.84357245999854,52827.48103512001 2025-08-10,11:05:55.000,222,11063808,113885,0,1754823954,13651.671402729997,-106.91915996999887,52827.725584320004 2025-08-10,11:05:56.000,222,11063805,114085,0,1754823955,13649.946907369995,-105.86179047000041,52827.823404 2025-08-10,11:05:57.000,222,11063749,114245,0,1754823956,13648.283038799993,-105.31900745999883,52827.88628808001 2025-08-10,11:05:58.000,222,11063756,114005,0,1754823957,13647.137866099998,-105.40359701999841,52827.93519792001 2025-08-10,11:05:59.000,222,11063817,113605,0,1754823958,13646.834732149997,-106.01687133000087,52827.97712064 2025-08-10,11:06:00.000,222,11063760,114245,0,1754823959,13646.827995840002,-106.17195219000132,52828.033017600006 2025-08-10,11:06:01.000,222,11063779,113845,0,1754823960,13646.996403589997,-105.55867787999887,52828.033017600006 2025-08-10,11:06:02.000,222,11063799,113885,0,1754823961,13647.55551731999,-104.30393273999653,52828.11686304 2025-08-10,11:06:03.000,222,11063799,113925,0,1754823962,13648.128103670002,-103.13377716000105,52828.26359256 2025-08-10,11:06:04.000,222,11063811,113845,0,1754823963,13648.458182859998,-102.02001462000044,52828.36141224001 2025-08-10,11:06:05.000,222,11063808,113925,0,1754823964,13647.84517865,-99.73609649999707,52828.564038720004 2025-08-10,11:06:06.000,222,11063781,114005,0,1754823965,13646.861677389992,-96.92349362999812,52828.66884552 2025-08-10,11:06:07.000,222,11063807,114005,0,1754823966,13645.352743949996,-94.51269116999902,52828.77365232001 2025-08-10,11:06:08.000,222,11063820,113805,0,1754823967,13643.89770098999,-90.96697878000123,52828.7666652 2025-08-10,11:06:09.000,222,11063790,113765,0,1754823968,13642.159733009998,-87.42126638999616,52828.81557504 2025-08-10,11:06:10.000,222,11063824,113565,0,1754823969,13641.371584739994,-84.95407089000219,52828.7666652 2025-08-10,11:06:11.000,222,11063781,113725,0,1754823970,13641.492838319995,-84.24915789000079,52828.82256216001 2025-08-10,11:06:12.000,222,11063810,113605,0,1754823971,13641.38505736,-83.75571879000199,52828.94134320001 2025-08-10,11:06:13.000,222,11063832,114245,0,1754823972,13641.29748532999,-83.10719882999547,52829.12999544001 2025-08-10,11:06:14.000,222,11063792,113925,0,1754823973,13641.60061927999,-83.1494936099989,52829.304673440005 2025-08-10,11:06:15.000,222,11063824,113925,0,1754823974,13641.452420459995,-83.46670445999916,52829.41646736001 2025-08-10,11:06:16.000,222,11063836,113925,0,1754823975,13640.354401929995,-83.9530944299986,52829.640055200005 2025-08-10,11:06:17.000,222,11063767,113965,0,1754823976,13640.26009358999,-85.78586822999932,52829.87063016001 2025-08-10,11:06:18.000,222,11063840,113965,0,1754823977,13641.452420459995,-88.61961848999636,52829.98242408 2025-08-10,11:06:19.000,222,11063796,113925,0,1754823978,13642.69863780999,-89.57830016999651,52830.18505056001 2025-08-10,11:06:20.000,222,11063791,113965,0,1754823979,13643.870755749995,-88.25306373000058,52830.3387672 2025-08-10,11:06:21.000,222,11063765,114085,0,1754823980,13645.110236789995,-85.32767477999732,52830.443574 2025-08-10,11:06:22.000,222,11063791,113485,0,1754823981,13645.31906239999,-81.66212717999588,52830.5134452 2025-08-10,11:06:23.000,222,11063859,113805,0,1754823982,13645.05634630999,-79.12444038000103,52830.70908456001 2025-08-10,11:06:24.000,222,11063804,113965,0,1754823983,13643.99874563999,-76.53740966999612,52830.79293 2025-08-10,11:06:25.000,222,11063741,113885,0,1754823984,13643.318378329997,-74.7187341300014,52830.84882696 2025-08-10,11:06:26.000,222,11063773,114005,0,1754823985,13642.954617589996,-73.81644548999611,52830.932672400006 2025-08-10,11:06:27.000,222,11063827,113765,0,1754823986,13642.934408659996,-72.94940250000218,52830.98856936 2025-08-10,11:06:28.000,222,11063818,113845,0,1754823987,13643.352059880002,-72.2938334099963,52830.95363376001 2025-08-10,11:06:29.000,222,11063804,113805,0,1754823988,13643.379005119998,-71.84268909000093,52830.8977368 2025-08-10,11:06:30.000,222,11063801,114005,0,1754823989,13642.914199729996,-71.1095795700021,52830.85581408001 2025-08-10,11:06:31.000,222,11063755,113925,0,1754823990,13642.375294929989,-68.31812409000122,52830.67414896 2025-08-10,11:06:32.000,222,11063757,113925,0,1754823991,13642.287722899993,-66.28797464999661,52830.359728560004 2025-08-10,11:06:33.000,222,11063820,113965,0,1754823992,13642.77947352999,-65.72404424999695,52830.29684448 2025-08-10,11:06:34.000,222,11063796,113805,0,1754823993,13642.833364009995,-66.28092551999725,52830.12216648 2025-08-10,11:06:35.000,222,11063733,113845,0,1754823994,13642.072160980002,-66.4360063799977,52830.045308160006 2025-08-10,11:06:36.000,222,11063829,114085,0,1754823995,13641.203176989999,-64.55388867000147,52829.91954000001 2025-08-10,11:06:37.000,222,11063756,113765,0,1754823996,13640.32745669,-63.151111799998034,52829.744862 2025-08-10,11:06:38.000,222,11063823,113925,0,1754823997,13639.424791149992,-63.2216030999989,52829.56319688001 2025-08-10,11:06:39.000,222,11063789,114045,0,1754823998,13637.309589809993,-62.94668703000207,52829.19287952 2025-08-10,11:06:40.000,222,11063802,113885,0,1754823999,13635.093343819994,-63.69389480999962,52828.850510640004 2025-08-10,11:06:41.000,222,11063760,114085,0,1754824000,13633.03203296,-65.80863380999654,52828.41032208001 2025-08-10,11:06:42.000,222,11063817,114285,0,1754824001,13631.68477095999,-66.86600331000227,52827.9282108 2025-08-10,11:06:43.000,222,11063781,113565,0,1754824002,13631.58372630999,-67.5356706599996,52827.45308664001 2025-08-10,11:06:44.000,222,11063763,114085,0,1754824003,13632.553754949993,-67.83878325000114,52826.82424584 2025-08-10,11:06:45.000,222,11063827,113885,0,1754824004,13634.10310624999,-68.18419061999884,52826.237327760005 2025-08-10,11:06:46.000,222,11063819,114085,0,1754824005,13635.113552749994,-68.34632060999866,52825.69931952 2025-08-10,11:06:47.000,222,11063726,113925,0,1754824006,13636.191362349993,-68.07140454000182,52825.14034992 2025-08-10,11:06:48.000,222,11063846,113765,0,1754824007,13636.918883829996,-68.24763279000035,52824.60234168001 2025-08-10,11:06:49.000,222,11063753,114045,0,1754824008,13637.72724103,-69.02303708999534,52824.16914024001 2025-08-10,11:06:50.000,222,11063783,114125,0,1754824009,13637.477997559989,-69.61516400999972,52823.65908048 2025-08-10,11:06:51.000,222,11063740,113805,0,1754824010,13636.54165046999,-69.49532879999606,52823.19094344001 2025-08-10,11:06:52.000,222,11063741,113805,0,1754824011,13635.50425872999,-68.64238407000084,52822.72979352 2025-08-10,11:06:53.000,222,11063795,113885,0,1754824012,13634.709374149992,-69.10057751999557,52822.24069512 2025-08-10,11:06:54.000,222,11063793,113845,0,1754824013,13635.38974146,-69.77024487000017,52821.70268688001 2025-08-10,11:06:55.000,222,11063764,113725,0,1754824014,13637.046873719992,-69.59401662000164,52821.23454984 2025-08-10,11:06:56.000,222,11063754,114085,0,1754824015,13639.06103040999,-68.07845367000118,52820.822309760006 2025-08-10,11:06:57.000,222,11063756,114285,0,1754824016,13641.856599059996,-65.78748641999846,52820.42404392 2025-08-10,11:06:58.000,222,11063752,114045,0,1754824017,13645.06308262,-63.736189589995774,52820.21443032 2025-08-10,11:06:59.000,222,11063755,114045,0,1754824018,13647.191756579989,-62.16423360000044,52820.08866216 2025-08-10,11:07:00.000,222,11063755,113885,0,1754824019,13648.687217399995,-60.92358671999682,52819.913984160004 2025-08-10,11:07:01.000,222,11063779,113925,0,1754824020,13649.441684119993,-59.59130115000153,52819.83712584001 2025-08-10,11:07:02.000,222,11063806,113685,0,1754824021,13649.266540060002,-57.695085179999296,52819.767254640006 2025-08-10,11:07:03.000,222,11063737,113925,0,1754824022,13648.95666979999,-56.1513257100014,52819.65546072 2025-08-10,11:07:04.000,222,11063756,113965,0,1754824023,13648.464919169994,-55.54510052999831,52819.648473600006 2025-08-10,11:07:05.000,222,11063837,113845,0,1754824024,13648.208939390002,-55.17854576999525,52819.480782720006 2025-08-10,11:07:06.000,222,11063753,114164,0,1754824025,13647.63635303999,-54.6780575399971,52819.25020776 2025-08-10,11:07:07.000,222,11063783,113805,0,1754824026,13646.41708092999,-54.02953757999785,52818.977710080006 2025-08-10,11:07:08.000,222,11063816,114045,0,1754824027,13646.120683289999,-52.22496030000184,52818.55848288 2025-08-10,11:07:09.000,222,11063790,113965,0,1754824028,13645.399898119991,-50.43448127999727,52818.11130720001 2025-08-10,11:07:10.000,222,11063749,114005,0,1754824029,13643.96506409,-48.82023050999851,52817.587273200006 2025-08-10,11:07:11.000,222,11063813,113925,0,1754824030,13642.092369910002,-46.47991935000027,52816.88157408 2025-08-10,11:07:12.000,222,11063779,114085,0,1754824031,13640.13884000999,-44.97845465999853,52816.14792648001 2025-08-10,11:07:13.000,222,11063781,113805,0,1754824032,13639.215965539996,-44.72468597999978,52815.519085679996 2025-08-10,11:07:14.000,222,11063763,114125,0,1754824033,13639.896332849989,-44.18895209999755,52814.86928352 2025-08-10,11:07:15.000,222,11063792,114085,0,1754824034,13640.05800428999,-43.977478200002224,52814.3382624 2025-08-10,11:07:16.000,222,11063774,113845,0,1754824035,13639.674034620002,-45.23927246999665,52813.828202640005 2025-08-10,11:07:17.000,222,11063792,114005,0,1754824036,13640.03779535999,-46.14861024000129,52813.43692392001 2025-08-10,11:07:18.000,222,11063842,113925,0,1754824037,13640.23988465999,-46.458771960002196,52812.99673536 2025-08-10,11:07:19.000,222,11063768,113765,0,1754824038,13640.893306730002,-46.73368802999903,52812.605456640005 2025-08-10,11:07:20.000,222,11063813,114005,0,1754824039,13641.209913299994,-47.903843610001786,52812.33295896001 2025-08-10,11:07:21.000,222,11063771,113725,0,1754824040,13641.371584739994,-48.93301658999553,52811.983602960005 2025-08-10,11:07:22.000,222,11063808,113725,0,1754824041,13642.105842529993,-49.363013520000095,52811.73905376001 2025-08-10,11:07:23.000,222,11063805,114005,0,1754824042,13642.267513969993,-48.8695744200013,52811.529440160004 2025-08-10,11:07:24.000,222,11063769,114125,0,1754824043,13641.25706746999,-47.43155190000107,52811.29187808 2025-08-10,11:07:25.000,222,11063806,114164,0,1754824044,13641.62756452,-46.55041065000114,52811.00540616 2025-08-10,11:07:26.000,222,11063832,113765,0,1754824045,13642.355085999989,-44.781079020001926,52810.79579256 2025-08-10,11:07:27.000,222,11063788,114085,0,1754824046,13642.73905566999,-42.609946979995584,52810.530282 2025-08-10,11:07:28.000,222,11063835,114005,0,1754824047,13642.489812199994,-41.35520184000052,52810.355604000004 2025-08-10,11:07:29.000,222,11063728,114005,0,1754824048,13642.72558305,-41.150777069997275,52810.2857328 2025-08-10,11:07:30.000,222,11063824,113725,0,1754824049,13642.200150869998,-39.931277579999005,52810.208874480006 2025-08-10,11:07:31.000,222,11063767,113565,0,1754824050,13641.36484843,-39.04308719999972,52810.08310632001 2025-08-10,11:07:32.000,222,11063773,113885,0,1754824051,13640.50933706,-36.37146692999522,52809.7616988 2025-08-10,11:07:33.000,222,11063766,113805,0,1754824052,13639.29006495,-34.81360919999861,52809.3774072 2025-08-10,11:07:34.000,222,11063804,114125,0,1754824053,13638.245936899992,-35.722946969995974,52809.10490952001 2025-08-10,11:07:35.000,222,11063762,113885,0,1754824054,13637.90238508999,-37.76014553999994,52808.88132168 2025-08-10,11:07:36.000,222,11063764,113965,0,1754824055,13638.616433949988,-39.77619671999855,52808.62279824001 2025-08-10,11:07:37.000,222,11063779,113925,0,1754824056,13639.687507239993,-40.31193060000078,52808.35728768001 2025-08-10,11:07:38.000,222,11063803,113885,0,1754824057,13640.4689192,-40.95340143000067,52808.18260968 2025-08-10,11:07:39.000,222,11063806,113925,0,1754824058,13641.39852997999,-41.376349229998596,52807.92408624 2025-08-10,11:07:40.000,222,11063749,113725,0,1754824059,13642.523493749999,-40.77717318000214,52807.74940824 2025-08-10,11:07:41.000,222,11063786,113805,0,1754824060,13644.01895456999,-38.45800941000198,52807.46293632 2025-08-10,11:07:42.000,222,11063811,114045,0,1754824061,13644.362506379992,-37.64735945999564,52807.35114240001 2025-08-10,11:07:43.000,222,11063781,113885,0,1754824062,13644.09979028999,-38.97964502999821,52807.34415528 2025-08-10,11:07:44.000,222,11063831,113925,0,1754824063,13644.08631767,-41.06618750999769,52807.37909088001 2025-08-10,11:07:45.000,222,11063760,113805,0,1754824064,13644.726267119993,-43.646169089995965,52807.39306512 2025-08-10,11:07:46.000,222,11063808,113965,0,1754824065,13645.548096940001,-46.07811894000042,52807.53979464 2025-08-10,11:07:47.000,222,11063819,113845,0,1754824066,13647.218701819998,-48.777935730002355,52807.73543400001 2025-08-10,11:07:48.000,222,11063788,114085,0,1754824067,13648.384083449993,-48.51711791999696,52807.84722792 2025-08-10,11:07:49.000,222,11063754,113925,0,1754824068,13649.354112089997,-42.21519569999509,52807.54678176001 2025-08-10,11:07:50.000,222,11063804,113845,0,1754824069,13650.303931800001,-36.46310562000144,52807.04370912001 2025-08-10,11:07:51.000,222,11063805,113885,0,1754824070,13651.09208006999,-33.96771359999548,52806.568584960005 2025-08-10,11:07:52.000,222,11063774,114085,0,1754824071,13652.830048049997,-34.024106639997626,52806.21922896 2025-08-10,11:07:53.000,222,11063791,113965,0,1754824072,13655.524572050002,-32.4380523899963,52805.897821440005 2025-08-10,11:07:54.000,222,11063787,113565,0,1754824073,13657.740818040002,-31.204454639999312,52805.52051696 2025-08-10,11:07:55.000,222,11063839,113725,0,1754824074,13658.960090150002,-32.642477159999544,52805.4296844 2025-08-10,11:07:56.000,222,11063804,113925,0,1754824075,13660.469023589998,-33.847878389999096,52805.40173592 2025-08-10,11:07:57.000,222,11063804,113885,0,1754824076,13661.499679020002,-34.848854849995405,52805.4995556 2025-08-10,11:07:58.000,222,11063740,114045,0,1754824077,13661.479470090002,-36.44900735999545,52805.62532376001 2025-08-10,11:07:59.000,222,11063713,113805,0,1754824078,13661.371689129992,-36.745070819997636,52805.69519496 2025-08-10,11:08:00.000,222,11063773,113965,0,1754824079,13660.940565289995,-35.2083604799991,52805.66724648 2025-08-10,11:08:01.000,222,11063776,113845,0,1754824080,13660.536386689993,-33.47427449999668,52805.5694268 2025-08-10,11:08:02.000,222,11063728,113845,0,1754824081,13659.579830669994,-32.27592239999649,52805.31789048001 2025-08-10,11:08:03.000,222,11063847,113965,0,1754824082,13658.899463360001,-32.37461022000207,52805.05237992001 2025-08-10,11:08:04.000,222,11063749,113965,0,1754824083,13658.939881220002,-32.10674327999732,52804.891676160005 2025-08-10,11:08:05.000,222,11063770,113565,0,1754824084,13658.091106159998,-30.880194659999688,52804.70302392 2025-08-10,11:08:06.000,222,11063806,113725,0,1754824085,13655.551517289998,-29.526761699999042,52804.4864232 2025-08-10,11:08:07.000,222,11063839,113845,0,1754824086,13652.715530779991,-30.083642969999346,52804.31873232 2025-08-10,11:08:08.000,222,11063839,113685,0,1754824087,13651.145970549995,-31.49346897000214,52804.24187400001 2025-08-10,11:08:09.000,222,11063819,113645,0,1754824088,13650.256777629991,-32.04330110999581,52804.06020888 2025-08-10,11:08:10.000,222,11063825,113725,0,1754824089,13649.280012679992,-30.957735089999915,52803.85059528 2025-08-10,11:08:11.000,222,11063799,114045,0,1754824090,13648.242620939993,-28.90643825999723,52803.65495592 2025-08-10,11:08:12.000,222,11063767,114045,0,1754824091,13648.81520728999,-30.82380161999754,52803.48726504 2025-08-10,11:08:13.000,222,11063832,113885,0,1754824092,13650.209623459996,-33.4883727599954,52803.45931656 2025-08-10,11:08:14.000,222,11063744,114125,0,1754824093,13651.651193799997,-35.85688043999835,52803.599058960004 2025-08-10,11:08:15.000,222,11063777,113765,0,1754824094,13652.163153359994,-37.80948944999545,52803.85758240001 2025-08-10,11:08:16.000,222,11063766,114085,0,1754824095,13651.556885459991,-36.94244646000152,52804.03924752 2025-08-10,11:08:17.000,222,11063806,113685,0,1754824096,13651.711820589997,-31.697893739998108,52804.15104144 2025-08-10,11:08:18.000,222,11063819,114005,0,1754824097,13652.688585539996,-27.898412670001562,52804.32571944 2025-08-10,11:08:19.000,222,11063784,113925,0,1754824098,13654.278354699993,-26.573176229998353,52804.49341032 2025-08-10,11:08:20.000,222,11063766,113765,0,1754824099,13656.2992477,-25.684985849999066,52804.842766320005 2025-08-10,11:08:21.000,222,11063784,113965,0,1754824100,13656.844888809988,-25.480561079995823,52805.14321248 2025-08-10,11:08:22.000,222,11063809,113965,0,1754824101,13657.27601265,-21.89960304000124,52805.41571016001 2025-08-10,11:08:23.000,222,11063774,114125,0,1754824102,13657.222122169995,-16.274397299996053,52805.70218208001 2025-08-10,11:08:24.000,222,11063805,113925,0,1754824103,13656.999823939994,-12.834421859995928,52805.91878280001 2025-08-10,11:08:25.000,222,11063826,113845,0,1754824104,13655.719925039994,-13.468843559996458,52806.282113040004 2025-08-10,11:08:26.000,222,11063783,113965,0,1754824105,13655.275328579992,-13.031797499999811,52806.55461072 2025-08-10,11:08:27.000,222,11063803,113965,0,1754824106,13655.383109540002,-10.021818989996973,52806.81313416 2025-08-10,11:08:28.000,222,11063792,113445,0,1754824107,13655.477417879993,-4.481202809998649,52806.86903112 2025-08-10,11:08:29.000,222,11063771,113765,0,1754824108,13655.585198839988,-2.592035969995777,52807.06467048001 2025-08-10,11:08:30.000,222,11063777,113925,0,1754824109,13655.538044669993,-2.4510533700013184,52807.288258320004 2025-08-10,11:08:31.000,222,11063822,114045,0,1754824110,13655.564989910003,0.5448268800028018,52807.46992344001 2025-08-10,11:08:32.000,222,11063766,113805,0,1754824111,13655.504363120002,2.483337630001188,52807.46293632 2025-08-10,11:08:33.000,222,11063822,113805,0,1754824112,13654.79705057,5.112663120002253,52807.4908848 2025-08-10,11:08:34.000,222,11063773,113725,0,1754824113,13653.51041535999,7.051173870000639,52807.37210376 2025-08-10,11:08:35.000,222,11063783,113845,0,1754824114,13652.43934207,9.010832010004378,52807.34415528 2025-08-10,11:08:36.000,222,11063798,113965,0,1754824115,13651.617512249992,12.690477870004543,52807.21838712 2025-08-10,11:08:37.000,222,11063807,113445,0,1754824116,13651.806128930002,16.673236319998978,52807.036722 2025-08-10,11:08:38.000,222,11063762,113925,0,1754824117,13653.025401040002,20.9309108400048,52806.7921728 2025-08-10,11:08:39.000,222,11063767,114085,0,1754824118,13654.87114997999,25.44940317000146,52806.470765280006 2025-08-10,11:08:40.000,222,11063749,113725,0,1754824119,13658.246041289989,30.20756591999816,52806.2681388 2025-08-10,11:08:41.000,222,11063805,113725,0,1754824120,13662.846941019998,35.36047995000263,52806.12839640001 2025-08-10,11:08:42.000,222,11063848,114085,0,1754824121,13666.666428789998,38.65947279000102,52806.14935776 2025-08-10,11:08:43.000,222,11063799,114205,0,1754824122,13668.498705109996,39.71684228999948,52806.38691984 2025-08-10,11:08:44.000,222,11063805,113765,0,1754824123,13670.39834452999,39.787333590000344,52806.638456160006 2025-08-10,11:08:45.000,222,11063849,113925,0,1754824124,13672.614590519988,38.680620179999096,52806.91095384 2025-08-10,11:08:46.000,222,11063772,113765,0,1754824125,13674.534438869996,36.05129468999803,52807.22537424 2025-08-10,11:08:47.000,222,11063789,113645,0,1754824126,13676.036635999997,32.95672662000288,52807.60966584 2025-08-10,11:08:48.000,222,11063774,114085,0,1754824127,13678.07773792999,31.420016280004347,52807.910112000005 2025-08-10,11:08:49.000,222,11063808,113725,0,1754824128,13680.55670000999,30.926577179998276,52808.42017176 2025-08-10,11:08:50.000,222,11063819,114085,0,1754824129,13682.766209689995,30.3133028700031,52808.81145048001 2025-08-10,11:08:51.000,222,11063747,113725,0,1754824130,13684.773630069998,30.49658025000099,52809.307536 2025-08-10,11:08:52.000,222,11063784,113605,0,1754824131,13687.912750529991,31.74427626000397,52809.74772456001 2025-08-10,11:08:53.000,222,11063847,114005,0,1754824132,13692.163362139989,35.09966214000451,52810.41848808001 2025-08-10,11:08:54.000,222,11063811,114005,0,1754824133,13696.016531459994,35.30408691000048,52811.06130312 2025-08-10,11:08:55.000,222,11063759,114005,0,1754824134,13697.976797670002,32.77344923999772,52811.82988632001 2025-08-10,11:08:56.000,222,11063760,114085,0,1754824135,13698.333822099994,31.173296729997674,52812.54257256 2025-08-10,11:08:57.000,222,11063821,113845,0,1754824136,13697.45136549,28.198563869998907,52813.26923304001 2025-08-10,11:08:58.000,222,11063765,113725,0,1754824137,13695.949168359999,23.78580848999991,52813.92602232 2025-08-10,11:08:59.000,222,11063778,113885,0,1754824138,13693.032346129992,18.689287500004866,52814.4780048 2025-08-10,11:09:00.000,222,11063792,113685,0,1754824139,13690.512966189992,15.42554031000327,52814.848322159996 2025-08-10,11:09:01.000,222,11063760,113845,0,1754824140,13688.128312449997,11.02688319000299,52815.1068456 2025-08-10,11:09:02.000,222,11063777,113925,0,1754824141,13686.821468310001,6.790356060002523,52815.351394799996 2025-08-10,11:09:03.000,222,11063835,113885,0,1754824142,13684.295352059991,2.081537220001337,52815.574982640006 2025-08-10,11:09:04.000,222,11063823,113645,0,1754824143,13680.45565535999,-3.2335067999956664,52815.686776559996 2025-08-10,11:09:05.000,222,11063780,114085,0,1754824144,13676.690058069995,-7.025938740000129,52815.7007508 2025-08-10,11:09:06.000,222,11063785,114205,0,1754824145,13673.827126319993,-8.210192580001603,52815.53305992 2025-08-10,11:09:07.000,222,11063792,113965,0,1754824146,13673.321903069991,-5.7570953399990685,52815.12780696 2025-08-10,11:09:08.000,222,11063794,113725,0,1754824147,13673.746290599993,-2.2466285999980755,52814.74351536 2025-08-10,11:09:09.000,222,11063755,113725,0,1754824148,13674.433394219996,0.37564776000363054,52814.18454576001 2025-08-10,11:09:10.000,222,11063799,113965,0,1754824149,13676.62269497,3.442019310001342,52813.730382960006 2025-08-10,11:09:11.000,222,11063836,113845,0,1754824150,13679.862860079993,8.876898540002003,52813.19237472 2025-08-10,11:09:12.000,222,11063742,113805,0,1754824151,13683.904646079995,15.340950750003685,52812.724237680006 2025-08-10,11:09:13.000,222,11063847,114085,0,1754824152,13686.781050450001,19.43649528000242,52812.24212640001 2025-08-10,11:09:14.000,222,11063782,113805,0,1754824153,13688.397764849993,22.051722510004765,52811.8927704 2025-08-10,11:09:15.000,222,11063813,114125,0,1754824154,13689.92690721999,24.039577169998665,52811.55738864 2025-08-10,11:09:16.000,222,11063799,114085,0,1754824155,13692.26440678999,26.126119649998145,52811.3687364 2025-08-10,11:09:17.000,222,11063831,113925,0,1754824156,13694.170782519992,29.15724554999906,52811.24296824 2025-08-10,11:09:18.000,222,11063767,113885,0,1754824157,13694.80399565999,31.391819759999635,52811.18707128001 2025-08-10,11:09:19.000,222,11063790,114045,0,1754824158,13694.642324219989,31.33542672000476,52811.31982656 2025-08-10,11:09:20.000,222,11063754,113805,0,1754824159,13695.214910570001,30.101828970000497,52811.361749280004 2025-08-10,11:09:21.000,222,11063822,114045,0,1754824160,13695.619089170003,28.41003777000151,52811.33380080001 2025-08-10,11:09:22.000,222,11063782,113725,0,1754824161,13696.39376482,28.86118209000415,52811.25694248001 2025-08-10,11:09:23.000,222,11063784,113765,0,1754824162,13696.885515449998,29.601340740002342,52811.24995536 2025-08-10,11:09:24.000,222,11063759,113965,0,1754824163,13697.52546489999,28.311349950003205,52811.27091672 2025-08-10,11:09:25.000,222,11063809,113885,0,1754824164,13698.717791769996,26.767590479998034,52811.2988652 2025-08-10,11:09:26.000,222,11063803,113925,0,1754824165,13700.172834730001,26.04153008999856,52811.50149168001 2025-08-10,11:09:27.000,222,11063775,114325,0,1754824166,13700.832993109994,24.265149329999986,52811.718092400006 2025-08-10,11:09:28.000,222,11063780,114085,0,1754824167,13699.98421804999,20.19780131999869,52812.053474160006 2025-08-10,11:09:29.000,222,11063828,113765,0,1754824168,13699.86296446999,17.145528029999696,52812.36090744001 2025-08-10,11:09:30.000,222,11063785,113805,0,1754824169,13699.472258489994,14.530300800004625,52812.62641800001 2025-08-10,11:09:31.000,222,11063814,113965,0,1754824170,13698.83230904,11.79523835999862,52812.76616040001 2025-08-10,11:09:32.000,222,11063759,114045,0,1754824171,13697.316639289995,8.799358110001776,52812.84301872001 2025-08-10,11:09:33.000,222,11063796,113885,0,1754824172,13695.396790940002,6.296916960003728,52812.85699296 2025-08-10,11:09:34.000,222,11063819,114125,0,1754824173,13695.100393299996,6.755110409998451,52812.703276320004 2025-08-10,11:09:35.000,222,11063798,113885,0,1754824174,13695.390054629992,7.67854644000181,52812.556546800006 2025-08-10,11:09:36.000,222,11063812,113925,0,1754824175,13695.289009979992,8.235427710002114,52812.4168044 2025-08-10,11:09:37.000,222,11063785,113765,0,1754824176,13695.275537360001,9.40558329000487,52812.39584304 2025-08-10,11:09:38.000,222,11063762,114005,0,1754824177,13696.056949319995,9.525418500001251,52812.36090744001 2025-08-10,11:09:39.000,222,11063809,113765,0,1754824178,13697.006769029998,9.31394459999865,52812.35392032 2025-08-10,11:09:40.000,222,11063798,114005,0,1754824179,13696.22535706999,7.9675607700046385,52812.37488168 2025-08-10,11:09:41.000,222,11063832,113925,0,1754824180,13696.157993969995,9.497221980003815,52812.437765760005 2025-08-10,11:09:42.000,222,11063789,114045,0,1754824181,13695.875068949994,11.478027509998356,52812.51462408 2025-08-10,11:09:43.000,222,11063801,113965,0,1754824182,13695.491099279992,13.092278280004393,52812.50064984001 2025-08-10,11:09:44.000,222,11063782,113925,0,1754824183,13696.481336849996,15.319803359998332,52812.50064984001 2025-08-10,11:09:45.000,222,11063841,113805,0,1754824184,13697.61303693,18.174701010000717,52812.42379152 2025-08-10,11:09:46.000,222,11063777,113725,0,1754824185,13698.56285663999,20.712387810002838,52812.29103624001 2025-08-10,11:09:47.000,222,11063800,113765,0,1754824186,13699.606984689999,22.10811554999964,52812.200203680004 2025-08-10,11:09:48.000,222,11063764,113765,0,1754824187,13700.597222259988,23.405155469998135,52812.24212640001 2025-08-10,11:09:49.000,222,11063777,114125,0,1754824188,13700.83972941999,25.153339709999273,52812.14430672001 2025-08-10,11:09:50.000,222,11063782,114125,0,1754824189,13701.425788389992,26.626607880003576,52812.09539688001 2025-08-10,11:09:51.000,222,11063844,113765,0,1754824190,13701.18328122999,28.40298864000215,52812.200203680004 2025-08-10,11:09:52.000,222,11063780,113725,0,1754824191,13699.80907399,29.262982500004,52812.28404912 2025-08-10,11:09:53.000,222,11063768,114164,0,1754824192,13697.57261907,28.21971126000426,52812.270074880005 2025-08-10,11:09:54.000,222,11063788,113845,0,1754824193,13696.434182680001,28.558069500002603,52812.28404912 2025-08-10,11:09:55.000,222,11063834,113925,0,1754824194,13696.20514813999,28.431185159999586,52812.13033248 2025-08-10,11:09:56.000,222,11063790,114085,0,1754824195,13696.690162459992,29.27003163000336,52811.87879616001 2025-08-10,11:09:57.000,222,11063803,114005,0,1754824196,13698.118260179988,30.820840230000613,52811.550401520006 2025-08-10,11:09:58.000,222,11063777,113765,0,1754824197,13699.303850739998,33.62639397000021,52811.35476216001 2025-08-10,11:09:59.000,222,11063761,114045,0,1754824198,13698.54264770999,35.41687299000478,52811.16610992001 2025-08-10,11:10:00.000,222,11063869,113885,0,1754824199,13697.1886494,34.105734810000286,52810.928547840005 2025-08-10,11:10:01.000,222,11063792,113885,0,1754824200,13695.457417730002,30.517727639999066,52810.78181832001 2025-08-10,11:10:02.000,222,11063837,113885,0,1754824201,13694.500861709988,27.620535210000526,52810.544256240006 2025-08-10,11:10:03.000,222,11063807,114085,0,1754824202,13692.44628715999,24.666949739999836,52810.38355248 2025-08-10,11:10:04.000,222,11063738,113805,0,1754824203,13692.170098449998,24.483672360001947,52810.041183600006 2025-08-10,11:10:05.000,222,11063772,113845,0,1754824204,13691.644666269996,23.969085869997798,52809.62894352001 2025-08-10,11:10:06.000,222,11063819,113885,0,1754824205,13692.709003249991,22.94696202000341,52809.34247160001 2025-08-10,11:10:07.000,222,11063768,113925,0,1754824206,13694.74336886999,21.97418208000454,52809.04202544 2025-08-10,11:10:08.000,222,11063800,113965,0,1754824207,13697.821862539997,23.278271130002395,52808.94420576 2025-08-10,11:10:09.000,222,11063776,113845,0,1754824208,13699.70129302999,25.794810539999162,52808.986128480006 2025-08-10,11:10:10.000,222,11063770,114005,0,1754824209,13699.876437089995,26.520870929998637,52809.18875496 2025-08-10,11:10:11.000,222,11063778,113725,0,1754824210,13699.088288819992,26.84513090999826,52809.538110960006 2025-08-10,11:10:12.000,222,11063792,113725,0,1754824211,13698.158678039988,27.2962752300009,52809.81060864 2025-08-10,11:10:13.000,222,11063822,113485,0,1754824212,13696.602590429997,26.598411359998863,52810.03419648001 2025-08-10,11:10:14.000,222,11063774,114005,0,1754824213,13695.976113599994,26.55611658000271,52810.2158616 2025-08-10,11:10:15.000,222,11063772,114005,0,1754824214,13695.619089170003,27.662829990003956,52810.25079720001 2025-08-10,11:10:16.000,222,11063815,113725,0,1754824215,13695.888541569999,29.38986683999974,52810.32066840001 2025-08-10,11:10:17.000,222,11063826,114205,0,1754824216,13696.299456479996,31.391819759999635,52810.306694160005 2025-08-10,11:10:18.000,222,11063770,113725,0,1754824217,13694.797259349994,30.115927229999215,52810.27175856 2025-08-10,11:10:19.000,222,11063759,114005,0,1754824218,13692.702266939996,29.80576550999831,52810.306694160005 2025-08-10,11:10:20.000,222,11063824,113725,0,1754824219,13688.86930654999,30.24986070000159,52810.27175856 2025-08-10,11:10:21.000,222,11063751,113885,0,1754824220,13686.343190299995,31.737227130004612,52809.99926088 2025-08-10,11:10:22.000,222,11063851,113725,0,1754824221,13684.699530659993,33.351477900003374,52809.73375032 2025-08-10,11:10:23.000,222,11063801,114205,0,1754824222,13684.362715160001,35.05736736000108,52809.42631704 2025-08-10,11:10:24.000,222,11063753,113925,0,1754824223,13686.31624506,37.644398069998715,52809.23067768 2025-08-10,11:10:25.000,222,11063766,114005,0,1754824224,13689.01750537,38.62422714000422,52809.24465192001 2025-08-10,11:10:26.000,222,11063782,114245,0,1754824225,13690.869990619998,38.40570411000226,52809.50317536 2025-08-10,11:10:27.000,222,11063838,114085,0,1754824226,13692.089262729998,38.497342800001206,52809.824582880006 2025-08-10,11:10:28.000,222,11063786,113805,0,1754824227,13693.220962809988,39.39963143999921,52810.15996464001 2025-08-10,11:10:29.000,222,11063815,113725,0,1754824228,13694.81073197,39.20930493000196,52810.61412744001 2025-08-10,11:10:30.000,222,11063834,113845,0,1754824229,13695.05323913,37.53161199000169,52811.24296824 2025-08-10,11:10:31.000,222,11063819,114005,0,1754824230,13694.143837279997,34.54278087000421,52811.83687344001 2025-08-10,11:10:32.000,222,11063808,114125,0,1754824231,13690.762209660003,31.427065410003706,52812.46571424 2025-08-10,11:10:33.000,222,11063755,113805,0,1754824232,13687.394054659999,28.35364472999936,52812.940838400005 2025-08-10,11:10:34.000,222,11063842,113605,0,1754824233,13685.602196200001,26.422183110000333,52813.2901944 2025-08-10,11:10:35.000,222,11063770,113725,0,1754824234,13684.342506230001,24.36383714999829,52813.66749888 2025-08-10,11:10:36.000,222,11063826,114085,0,1754824235,13684.234725269991,23.8351524000027,52813.946983680005 2025-08-10,11:10:37.000,222,11063773,114085,0,1754824236,13682.92114482,21.078942569998617,52814.35922376 2025-08-10,11:10:38.000,222,11063823,113805,0,1754824237,13682.072369759997,16.02471635999973,52814.70857976001 2025-08-10,11:10:39.000,222,11063785,114085,0,1754824238,13682.510229909989,11.25950448000367,52815.05793576 2025-08-10,11:10:40.000,222,11063784,113805,0,1754824239,13685.02960984999,9.736892400003853,52815.456201600005 2025-08-10,11:10:41.000,222,11063838,113765,0,1754824240,13686.706951039996,10.744917989999522,52815.742673520006 2025-08-10,11:10:42.000,222,11063817,113925,0,1754824241,13688.263038650002,12.189989639999112,52816.00119696001 2025-08-10,11:10:43.000,222,11063800,113685,0,1754824242,13688.202411860002,12.873755250002432,52816.33657872001 2025-08-10,11:10:44.000,222,11063817,113965,0,1754824243,13686.70021473,12.746870909999416,52816.66497336 2025-08-10,11:10:45.000,222,11063798,114045,0,1754824244,13685.48094262,11.809336620004615,52817.112149040004 2025-08-10,11:10:46.000,222,11063815,113925,0,1754824245,13685.662822990002,12.909000899999228,52817.42656944 2025-08-10,11:10:47.000,222,11063789,113885,0,1754824246,13688.397764849993,14.706529050003155,52817.88771936 2025-08-10,11:10:48.000,222,11063816,113685,0,1754824247,13690.829572759998,16.341927209999994,52818.23008824001 2025-08-10,11:10:49.000,222,11063747,113925,0,1754824248,13693.342216389989,17.399296709998453,52818.68425104001 2025-08-10,11:10:50.000,222,11063830,113725,0,1754824249,13696.26577492999,18.125357099997927,52819.28514336001 2025-08-10,11:10:51.000,222,11063809,113925,0,1754824250,13698.48875723,18.195848399998795,52819.8231516 2025-08-10,11:10:52.000,222,11063817,113885,0,1754824251,13699.169124539992,17.942079720000038,52820.438018160006 2025-08-10,11:10:53.000,222,11063802,113925,0,1754824252,13698.913144760001,17.34290367000358,52821.01096200001 2025-08-10,11:10:54.000,222,11063829,113645,0,1754824253,13697.357057149995,15.446687700001348,52821.54897024 2025-08-10,11:10:55.000,222,11063782,114085,0,1754824254,13696.03000408,13.959321269998327,52821.91230048 2025-08-10,11:10:56.000,222,11063781,113725,0,1754824255,13696.851833899993,15.284557710001536,52822.142875440004 2025-08-10,11:10:57.000,222,11063795,114125,0,1754824256,13698.63021974,19.13338269000087,52822.31755344 2025-08-10,11:10:58.000,222,11063756,113965,0,1754824257,13699.357741219988,22.714340730002732,52822.61799960001 2025-08-10,11:10:59.000,222,11063777,113645,0,1754824258,13700.523122849998,25.188585360003344,52822.9673556 2025-08-10,11:11:00.000,222,11063782,114085,0,1754824259,13701.97816580999,27.112997850003012,52823.23286616 2025-08-10,11:11:01.000,222,11063783,114085,0,1754824260,13702.961667069998,27.17644002000452,52823.54728656001 2025-08-10,11:11:02.000,222,11063782,114085,0,1754824261,13703.372581979995,26.73234483000124,52823.889655440005 2025-08-10,11:11:03.000,222,11063765,113805,0,1754824262,13702.732632530002,26.45037962999777,52824.05035920001 2025-08-10,11:11:04.000,222,11063772,113925,0,1754824263,13703.143547439999,26.119070519998786,52824.273947040005 2025-08-10,11:11:05.000,222,11063848,113765,0,1754824264,13705.602300589999,26.690050049997808,52824.23901144 2025-08-10,11:11:06.000,222,11063824,113885,0,1754824265,13707.778128719998,28.699052100004337,52824.43465080001 2025-08-10,11:11:07.000,222,11063768,113925,0,1754824266,13710.068474120002,31.617391920000955,52824.58836744 2025-08-10,11:11:08.000,222,11063822,113765,0,1754824267,13710.53327950999,31.64558843999839,52824.81894240001 2025-08-10,11:11:09.000,222,11063804,113685,0,1754824268,13708.842465699992,30.228713310003513,52825.00060752 2025-08-10,11:11:10.000,222,11063777,113805,0,1754824269,13706.98324414,29.27708076000272,52825.10541432001 2025-08-10,11:11:11.000,222,11063815,113805,0,1754824270,13706.134469079996,31.497556710004574,52825.15432416001 2025-08-10,11:11:12.000,222,11063798,113765,0,1754824271,13704.389764789994,32.68181054999877,52825.25913096 2025-08-10,11:11:13.000,222,11063830,114085,0,1754824272,13702.072474149994,32.5126314299996,52825.40586048 2025-08-10,11:11:14.000,222,11063832,113765,0,1754824273,13700.96098299999,33.675737880003,52825.59451272 2025-08-10,11:11:15.000,222,11063782,113805,0,1754824274,13701.809758059993,35.156055179999385,52825.90893312 2025-08-10,11:11:16.000,222,11063813,113765,0,1754824275,13702.995348619988,37.743085890004295,52826.20239216 2025-08-10,11:11:17.000,222,11063789,113845,0,1754824276,13703.770024270001,41.95141650000005,52826.53777392 2025-08-10,11:11:18.000,222,11063791,113805,0,1754824277,13705.144231509992,47.0126918399983,52827.03385944 2025-08-10,11:11:19.000,222,11063801,113925,0,1754824278,13707.06407986,51.3902015700005,52827.51597072 2025-08-10,11:11:20.000,222,11063794,113725,0,1754824279,13707.522148939992,52.919862779999676,52828.033017600006 2025-08-10,11:11:21.000,222,11063819,114045,0,1754824280,13708.05431742999,53.06789451000077,52828.417309200006 2025-08-10,11:11:22.000,222,11063742,113925,0,1754824281,13708.249670419995,51.38315244000114,52828.72474248001 2025-08-10,11:11:23.000,222,11063741,114085,0,1754824282,13709.859648509992,51.16462940999918,52828.91339472001 2025-08-10,11:11:24.000,222,11063760,113925,0,1754824283,13710.68147833,52.567406280002615,52829.17890528001 2025-08-10,11:11:25.000,222,11063790,113805,0,1754824284,13711.81317840999,53.829200550004316,52829.43742872 2025-08-10,11:11:26.000,222,11063813,113845,0,1754824285,13713.847544030003,56.76868775999901,52829.79377184 2025-08-10,11:11:27.000,222,11063839,113965,0,1754824286,13716.87214721999,58.79883720000362,52830.380689920006 2025-08-10,11:11:28.000,222,11063763,113765,0,1754824287,13719.061447969994,57.593435970004066,52831.04446632001 2025-08-10,11:11:29.000,222,11063775,113965,0,1754824288,13720.179675429994,55.77476043000206,52831.95279192 2025-08-10,11:11:30.000,222,11063824,114005,0,1754824289,13720.46933675999,54.92886482999893,52832.72137512001 2025-08-10,11:11:31.000,222,11063837,113925,0,1754824290,13722.496966069994,54.40018008000334,52833.427074240004 2025-08-10,11:11:32.000,222,11063803,113725,0,1754824291,13723.682556629989,53.88559358999919,52834.1467476 2025-08-10,11:11:33.000,222,11063811,113925,0,1754824292,13722.281404150002,53.85739707000175,52834.87340808 2025-08-10,11:11:34.000,222,11063806,113925,0,1754824293,13720.988032629997,52.54625889000454,52835.509236000005 2025-08-10,11:11:35.000,222,11063753,114125,0,1754824294,13718.434971139992,49.52923125000234,52836.16602528 2025-08-10,11:11:36.000,222,11063805,114085,0,1754824295,13714.2988768,48.21809306999785,52836.73896912 2025-08-10,11:11:37.000,222,11063758,113925,0,1754824296,13711.77276054999,45.7156519199998,52837.42370688001 2025-08-10,11:11:38.000,222,11063801,113885,0,1754824297,13710.344662829993,42.5646908100025,52838.003637840004 2025-08-10,11:11:39.000,222,11063734,113805,0,1754824298,13708.970455590003,39.378484050001134,52838.646452880006 2025-08-10,11:11:40.000,222,11063768,113765,0,1754824299,13707.023662,35.973754259997804,52839.10061568001 2025-08-10,11:11:41.000,222,11063841,114005,0,1754824300,13705.278957709997,35.57195384999795,52839.4918944 2025-08-10,11:11:42.000,222,11063803,113845,0,1754824301,13706.013215499996,36.25571946000127,52839.701508000006 2025-08-10,11:11:43.000,222,11063777,113925,0,1754824302,13708.512386509996,37.32013808999909,52840.085799600005 2025-08-10,11:11:44.000,222,11063835,113805,0,1754824303,13708.15536207999,36.424898580000445,52840.61682072 2025-08-10,11:11:45.000,222,11063862,114245,0,1754824304,13704.955614829996,34.41589653000119,52840.93124112 2025-08-10,11:11:46.000,222,11063767,113925,0,1754824305,13700.570277019993,31.07460890999937,52841.11989336 2025-08-10,11:11:47.000,222,11063760,114005,0,1754824306,13696.885515449998,27.72627215999819,52840.91726688001 2025-08-10,11:11:48.000,222,11063805,113965,0,1754824307,13694.494125399993,25.92169488000218,52840.42816848 2025-08-10,11:11:49.000,222,11063812,114005,0,1754824308,13693.389370559998,25.66792620000342,52839.74343072001 2025-08-10,11:11:50.000,222,11063779,113925,0,1754824309,13694.049528939991,26.753492219999316,52838.981834640006 2025-08-10,11:11:51.000,222,11063743,114085,0,1754824310,13695.915486809994,29.136098160000984,52838.29709688 2025-08-10,11:11:52.000,222,11063763,113845,0,1754824311,13698.40118519999,32.068536240003596,52837.61235912001 2025-08-10,11:11:53.000,222,11063775,113885,0,1754824312,13700.81952048999,33.68983614000172,52837.03941528001 2025-08-10,11:11:54.000,222,11063768,113805,0,1754824313,13706.632956019988,37.9757071799977,52836.5922396 2025-08-10,11:11:55.000,222,11063748,113885,0,1754824314,13713.17391302999,42.47305212000356,52836.3127548 2025-08-10,11:11:56.000,222,11063830,113925,0,1754824315,13720.40870996999,45.37729368000146,52836.396600240005 2025-08-10,11:11:57.000,222,11063819,113765,0,1754824316,13726.990084839992,46.307778840004175,52836.72499488001 2025-08-10,11:11:58.000,222,11063824,114005,0,1754824317,13732.534067969995,49.29660996000166,52837.42370688001 2025-08-10,11:11:59.000,222,11063754,113805,0,1754824318,13738.158886819998,50.205947729999025,52838.28312264001 2025-08-10,11:12:00.000,222,11063798,114125,0,1754824319,13741.20369894,49.45873995000147,52839.366126240006 2025-08-10,11:12:01.000,222,11063778,113885,0,1754824320,13741.22390787,47.42154138000478,52840.56092376001 2025-08-10,11:12:02.000,222,11063825,114085,0,1754824321,13739.075024979997,45.574669319998065,52841.50418496 2025-08-10,11:12:03.000,222,11063785,113965,0,1754824322,13737.916379659997,43.960418549999304,52842.049180320006 2025-08-10,11:12:04.000,222,11063756,114005,0,1754824323,13739.79581014999,43.43173380000371,52842.4614204 2025-08-10,11:12:05.000,222,11063813,114245,0,1754824324,13741.756076359998,42.74796819000039,52842.65705976 2025-08-10,11:12:06.000,222,11063791,114005,0,1754824325,13741.587668610002,40.245527040002344,52842.95750592001 2025-08-10,11:12:07.000,222,11063812,113925,0,1754824326,13741.452942409996,37.01702550000482,52843.11820968 2025-08-10,11:12:08.000,222,11063796,113925,0,1754824327,13742.25456329999,34.965728670002136,52843.23699072 2025-08-10,11:12:09.000,222,11063789,114005,0,1754824328,13744.369764639989,35.05736736000108,52843.271926320005 2025-08-10,11:12:10.000,222,11063742,114005,0,1754824329,13745.85175283999,35.59310124000331,52843.320836160005 2025-08-10,11:12:11.000,222,11063755,113965,0,1754824330,13746.03363320999,35.45916777000093,52843.31384904001 2025-08-10,11:12:12.000,222,11063796,113765,0,1754824331,13746.471493359997,35.91736122000293,52843.37673312 2025-08-10,11:12:13.000,222,11063743,114085,0,1754824332,13747.886118459988,37.31308895999973,52843.64224368 2025-08-10,11:12:14.000,222,11063759,114085,0,1754824333,13749.7992305,37.82062632000452,52843.92172848 2025-08-10,11:12:15.000,222,11063799,113845,0,1754824334,13751.91443184,37.40472764999868,52844.36890416001 2025-08-10,11:12:16.000,222,11063818,113765,0,1754824335,13752.325346749996,35.036219970003,52844.878963920004 2025-08-10,11:12:17.000,222,11063822,113805,0,1754824336,13750.70863234999,32.38574709000386,52845.22831992001 2025-08-10,11:12:18.000,222,11063814,113725,0,1754824337,13748.910037579997,31.088707169998088,52845.37504944001 2025-08-10,11:12:19.000,222,11063756,113365,0,1754824338,13748.31050598999,33.04836531000183,52845.284216880005 2025-08-10,11:12:20.000,222,11063759,113965,0,1754824339,13749.69144953999,36.97473072000139,52845.116526000005 2025-08-10,11:12:21.000,222,11063761,114085,0,1754824340,13752.224302099996,40.61913093000476,52845.0815904 2025-08-10,11:12:22.000,222,11063795,113605,0,1754824341,13752.379237230001,40.9574891700031,52845.14447448 2025-08-10,11:12:23.000,222,11063803,113965,0,1754824342,13751.193646669992,38.87094669000362,52845.24928128 2025-08-10,11:12:24.000,222,11063780,113645,0,1754824343,13748.883092340002,37.75718415000301,52845.333126720005 2025-08-10,11:12:25.000,222,11063803,113925,0,1754824344,13746.599483249993,37.09456592999777,52845.382036560004 2025-08-10,11:12:26.000,222,11063813,113725,0,1754824345,13745.427365309988,38.694718439997814,52845.3610752 2025-08-10,11:12:27.000,222,11063786,113845,0,1754824346,13743.123547289993,39.25864884000475,52845.40998504 2025-08-10,11:12:28.000,222,11063749,113925,0,1754824347,13739.539830369999,37.01702550000482,52845.382036560004 2025-08-10,11:12:29.000,222,11063766,113885,0,1754824348,13734.95913956999,36.417849450001086,52845.20037144 2025-08-10,11:12:30.000,222,11063771,113685,0,1754824349,13730.870199399993,37.20735201000207,52844.79511848 2025-08-10,11:12:31.000,222,11063825,114005,0,1754824350,13730.816308920002,39.47717186999944,52844.29903296001 2025-08-10,11:12:32.000,222,11063837,113605,0,1754824351,13731.732447080001,41.59896000000299,52843.942689840005 2025-08-10,11:12:33.000,222,11063834,114125,0,1754824352,13732.52733166,41.82453216000431,52843.57935960001 2025-08-10,11:12:34.000,222,11063826,114045,0,1754824353,13734.393289530002,40.67552396999963,52843.45359144 2025-08-10,11:12:35.000,222,11063788,114085,0,1754824354,13736.353555739995,39.561761429999024,52843.2998748 2025-08-10,11:12:36.000,222,11063780,113885,0,1754824355,13737.889434420002,38.99783102999936,52843.174106640006 2025-08-10,11:12:37.000,222,11063792,113805,0,1754824356,13737.680608809991,38.65947279000102,52843.01340288 2025-08-10,11:12:38.000,222,11063776,114125,0,1754824357,13736.30640157,37.29899070000101,52842.7758408 2025-08-10,11:12:39.000,222,11063779,113845,0,1754824358,13734.635796689989,35.48031515999901,52842.45443328001 2025-08-10,11:12:40.000,222,11063775,113845,0,1754824359,13732.76310250999,33.38672355000017,52842.02123184001 2025-08-10,11:12:41.000,222,11063811,114005,0,1754824360,13730.924089879998,31.97689755000465,52841.546107680006 2025-08-10,11:12:42.000,222,11063763,113765,0,1754824361,13730.135941609995,33.37967442000081,52841.14784184 2025-08-10,11:12:43.000,222,11063800,113965,0,1754824362,13731.50341253999,36.594077699999616,52840.86835704001 2025-08-10,11:12:44.000,222,11063768,113925,0,1754824363,13733.039291219997,38.83570103999955,52840.94521536001 2025-08-10,11:12:45.000,222,11063823,113925,0,1754824364,13733.308743619993,38.23652499000309,52841.28059712001 2025-08-10,11:12:46.000,222,11063755,114085,0,1754824365,13733.74660377,36.63637248000305,52841.664888720006 2025-08-10,11:12:47.000,222,11063801,113885,0,1754824366,13736.01674023999,36.07949121000274,52842.16097424001 2025-08-10,11:12:48.000,222,11063736,113765,0,1754824367,13739.472467269989,35.75523123000312,52842.482381760005 2025-08-10,11:12:49.000,222,11063765,113765,0,1754824368,13740.193252439996,34.76130389999889,52842.838724880006 2025-08-10,11:12:50.000,222,11063784,113925,0,1754824369,13737.936588589997,33.062463570000546,52842.97846728001 2025-08-10,11:12:51.000,222,11063750,114045,0,1754824370,13735.666452119993,32.74525272000028,52842.95750592001 2025-08-10,11:12:52.000,222,11063769,114005,0,1754824371,13734.292244880002,35.36047995000263,52842.85968624001 2025-08-10,11:12:53.000,222,11063762,113805,0,1754824372,13732.42628701,37.877019359999395,52842.76186656001 2025-08-10,11:12:54.000,222,11063801,114205,0,1754824373,13728.88972426,40.66847484000027,52842.9505188 2025-08-10,11:12:55.000,222,11063772,113925,0,1754824374,13727.555934879994,42.42370821000077,52843.13917104 2025-08-10,11:12:56.000,222,11063778,113925,0,1754824375,13728.404709939998,43.86877986000036,52843.558398240006 2025-08-10,11:12:57.000,222,11063831,113725,0,1754824376,13729.260221309996,44.65123329000198,52844.13134208001 2025-08-10,11:12:58.000,222,11063816,114164,0,1754824377,13729.482519539997,44.06615550000424,52844.68332456001 2025-08-10,11:12:59.000,222,11063743,113885,0,1754824378,13730.364976149991,42.88895079000213,52845.19338432 2025-08-10,11:13:00.000,222,11063821,113925,0,1754824379,13729.617245740003,43.07222817000002,52845.63357288 2025-08-10,11:13:01.000,222,11063779,113885,0,1754824380,13727.353845579994,43.64320769999904,52846.19254248001 2025-08-10,11:13:02.000,222,11063823,114085,0,1754824381,13724.21472512,42.76911557999847,52846.8283704 2025-08-10,11:13:03.000,222,11063780,113925,0,1754824382,13722.153414259992,42.58583820000058,52847.38734000001 2025-08-10,11:13:04.000,222,11063832,113845,0,1754824383,13723.359213750002,44.24238375000277,52847.799580080005 2025-08-10,11:13:05.000,222,11063776,113965,0,1754824384,13726.55222469,44.8768054500033,52848.23976864 2025-08-10,11:13:06.000,222,11063778,113925,0,1754824385,13730.594010690002,44.30582592000428,52848.903545040004 2025-08-10,11:13:07.000,222,11063851,114005,0,1754824386,13732.56774952,43.530421620002016,52849.790909280004 2025-08-10,11:13:08.000,222,11063827,113925,0,1754824387,13733.59840494999,43.69255161000183,52850.72718336 2025-08-10,11:13:09.000,222,11063845,113965,0,1754824388,13733.69944959999,41.634205649999785,52851.76826424001 2025-08-10,11:13:10.000,222,11063806,113925,0,1754824389,13731.4091042,39.589957950003736,52852.446014880006 2025-08-10,11:13:11.000,222,11063757,113845,0,1754824390,13728.411446249993,38.962585380002565,52852.77440952001 2025-08-10,11:13:12.000,222,11063805,113925,0,1754824391,13725.14433589999,38.84275016999891,52852.82331936001 2025-08-10,11:13:13.000,222,11063770,113845,0,1754824392,13721.560618979995,37.73603675999766,52852.60671864001 2025-08-10,11:13:14.000,222,11063788,113925,0,1754824393,13720.085367089989,38.546686710003996,52852.35518232 2025-08-10,11:13:15.000,222,11063780,113965,0,1754824394,13720.172939119999,39.21635406000132,52852.04774904 2025-08-10,11:13:16.000,222,11063825,113885,0,1754824395,13720.145993879989,38.41275324000162,52851.76127712 2025-08-10,11:13:17.000,222,11063773,113965,0,1754824396,13722.362239869988,37.79947892999917,52851.537689280005 2025-08-10,11:13:18.000,222,11063827,113885,0,1754824397,13725.04329124999,36.84784637999837,52851.50275368 2025-08-10,11:13:19.000,222,11063726,113925,0,1754824398,13726.558960999995,35.0714656199998,52851.62153472 2025-08-10,11:13:20.000,222,11063718,113925,0,1754824399,13726.208672879999,32.21656797000469,52851.6844188 2025-08-10,11:13:21.000,222,11063828,114005,0,1754824400,13725.23190793,29.136098160000984,52851.76127712 2025-08-10,11:13:22.000,222,11063809,113965,0,1754824401,13725.993110959993,26.45037962999777,52851.81018696 2025-08-10,11:13:23.000,222,11063757,113925,0,1754824402,13728.047685509991,25.830056190003233,52851.942942240006 2025-08-10,11:13:24.000,222,11063813,113725,0,1754824403,13728.364292079998,26.20366007999837,52852.22242704 2025-08-10,11:13:25.000,222,11063741,113845,0,1754824404,13728.371028389993,26.429232239999692,52852.641654240004 2025-08-10,11:13:26.000,222,11063777,113845,0,1754824405,13727.279746169988,27.028408290003426,52852.94210040001 2025-08-10,11:13:27.000,222,11063763,113845,0,1754824406,13724.969191839999,28.670855579999625,52853.24254656 2025-08-10,11:13:28.000,222,11063802,113765,0,1754824407,13722.577801789994,30.461334600004193,52853.44517304001 2025-08-10,11:13:29.000,222,11063711,113925,0,1754824408,13720.159466499994,30.961822830002347,52853.73863208001 2025-08-10,11:13:30.000,222,11063781,113845,0,1754824409,13717.134863309991,28.52282384999853,52853.82946464001 2025-08-10,11:13:31.000,222,11063803,113885,0,1754824410,13715.444049499994,25.73841750000429,52853.934271440005 2025-08-10,11:13:32.000,222,11063810,113725,0,1754824411,13714.817572669992,22.820077680000395,52853.983181280004 2025-08-10,11:13:33.000,222,11063754,114045,0,1754824412,13713.739763069992,21.762708180001937,52853.87138736 2025-08-10,11:13:34.000,222,11063772,113845,0,1754824413,13712.917933249999,22.04467337999813,52853.850426 2025-08-10,11:13:35.000,222,11063785,114005,0,1754824414,13711.395527189998,21.50189037000382,52853.787541920006 2025-08-10,11:13:36.000,222,11063792,113925,0,1754824415,13709.846175890001,20.83222301999922,52853.79452904 2025-08-10,11:13:37.000,222,11063838,113965,0,1754824416,13709.913538989997,20.536159560004307,52853.57792832 2025-08-10,11:13:38.000,222,11063777,114125,0,1754824417,13712.02200402,19.048793130001286,52853.22857232 2025-08-10,11:13:39.000,222,11063778,113765,0,1754824418,13714.43360299999,16.849464570004784,52853.05389432 2025-08-10,11:13:40.000,222,11063783,114005,0,1754824419,13715.969481679997,16.454713290004293,52852.949087520006 2025-08-10,11:13:41.000,222,11063800,113965,0,1754824420,13716.83172935999,16.71553110000241,52852.89319056 2025-08-10,11:13:42.000,222,11063773,113645,0,1754824421,13717.572723459998,18.231094050002866,52852.65562848001 2025-08-10,11:13:43.000,222,11063748,113885,0,1754824422,13719.499308120001,20.46566826000344,52852.62768 2025-08-10,11:13:44.000,222,11063823,113925,0,1754824423,13721.44610170999,21.69926601000043,52852.79537088 2025-08-10,11:13:45.000,222,11063820,113765,0,1754824424,13723.426576849997,21.720413399998506,52852.88620344 2025-08-10,11:13:46.000,222,11063772,113685,0,1754824425,13726.40402586999,23.073846359999152,52852.95607464 2025-08-10,11:13:47.000,222,11063836,113765,0,1754824426,13728.431655179993,24.208756289997837,52853.2215852 2025-08-10,11:13:48.000,222,11063742,113805,0,1754824427,13728.303665289997,24.688097129997914,52853.70369648 2025-08-10,11:13:49.000,222,11063767,114085,0,1754824428,13727.508780709999,24.110068469999533,52854.25567896 2025-08-10,11:13:50.000,222,11063801,113925,0,1754824429,13727.077656870002,22.855323330004467,52854.61202208 2025-08-10,11:13:51.000,222,11063788,113765,0,1754824430,13728.472073039993,23.045649840001715,52854.95439096001 2025-08-10,11:13:52.000,222,11063752,113765,0,1754824431,13730.236986259995,24.307444110003416,52855.33169544 2025-08-10,11:13:53.000,222,11063754,113605,0,1754824432,13729.974270169994,24.518918009998742,52855.81380672 2025-08-10,11:13:54.000,222,11063818,113645,0,1754824433,13727.7714968,24.074822820002737,52856.21207256 2025-08-10,11:13:55.000,222,11063806,114005,0,1754824434,13726.195200259994,24.6387532200024,52856.281943760005 2025-08-10,11:13:56.000,222,11063777,113525,0,1754824435,13725.743867489997,26.006284440001764,52856.351814960006 2025-08-10,11:13:57.000,222,11063780,113765,0,1754824436,13725.521569259996,25.111044930003118,52856.4356604 2025-08-10,11:13:58.000,222,11063768,113805,0,1754824437,13725.36663412999,22.178606850000506,52856.498544480004 2025-08-10,11:13:59.000,222,11063813,113925,0,1754824438,13725.561987119996,20.507963039999595,52856.666235360004 2025-08-10,11:14:00.000,222,11063793,113965,0,1754824439,13726.100891919988,19.83829569000227,52856.86187472 2025-08-10,11:14:01.000,222,11063787,113725,0,1754824440,13726.38381693999,19.95108176999929,52857.01559136001 2025-08-10,11:14:02.000,222,11063833,113885,0,1754824441,13725.791021659992,20.388127830003214,52857.29507616 2025-08-10,11:14:03.000,222,11063784,114125,0,1754824442,13724.713212059993,21.05779518000054,52857.47674128001 2025-08-10,11:14:04.000,222,11063778,113605,0,1754824443,13723.628666149998,21.071893439999258,52857.65141928 2025-08-10,11:14:05.000,222,11063819,113885,0,1754824444,13721.59430053,20.86746867000329,52857.88898136 2025-08-10,11:14:06.000,222,11063793,114045,0,1754824445,13720.145993879989,20.148457410003175,52858.23833736001 2025-08-10,11:14:07.000,222,11063770,113805,0,1754824446,13719.13554738,19.852393950000987,52858.62262896001 2025-08-10,11:14:08.000,222,11063766,113885,0,1754824447,13718.320453870001,20.536159560004307,52859.06980464 2025-08-10,11:14:09.000,222,11063789,113765,0,1754824448,13717.478415119993,20.952058230002876,52859.29339248001 2025-08-10,11:14:10.000,222,11063808,113805,0,1754824449,13716.575749579999,21.205826910001633,52859.4051864 2025-08-10,11:14:11.000,222,11063837,113765,0,1754824450,13715.113970309998,20.4727173900028,52859.60781288001 2025-08-10,11:14:12.000,222,11063840,114005,0,1754824451,13713.268221369995,18.3720766500046,52859.635761360005 2025-08-10,11:14:13.000,222,11063803,113805,0,1754824452,13711.368581950002,16.525204589997884,52859.53095456001 2025-08-10,11:14:14.000,222,11063756,113885,0,1754824453,13710.58043368,15.66521073000331,52859.22352128001 2025-08-10,11:14:15.000,222,11063786,113925,0,1754824454,13709.873121129996,14.98144511999999,52858.76935848001 2025-08-10,11:14:16.000,222,11063821,114085,0,1754824455,13709.172544889989,14.480956890001835,52858.27327296 2025-08-10,11:14:17.000,222,11063744,113805,0,1754824456,13708.855938319997,14.812266000000818,52857.74923896 2025-08-10,11:14:18.000,222,11063819,113925,0,1754824457,13709.751867549996,15.051936420000857,52857.28110192001 2025-08-10,11:14:19.000,222,11063771,113805,0,1754824458,13711.328164090002,13.592766510002548,52856.79200352 2025-08-10,11:14:20.000,222,11063801,114005,0,1754824459,13712.507018340002,11.4357327300022,52856.35880208 2025-08-10,11:14:21.000,222,11063822,113845,0,1754824460,13713.09981362,10.928195370004687,52856.03739456001 2025-08-10,11:14:22.000,222,11063842,113565,0,1754824461,13714.44033931,11.49212577000435,52855.68803856 2025-08-10,11:14:23.000,222,11063789,113805,0,1754824462,13715.982954300001,11.090325360004499,52855.60419312001 2025-08-10,11:14:24.000,222,11063772,114085,0,1754824463,13715.942536440001,9.060175919999892,52855.55528328001 2025-08-10,11:14:25.000,222,11063723,113765,0,1754824464,13715.84149179,7.608055140000943,52855.61816736 2025-08-10,11:14:26.000,222,11063737,114005,0,1754824465,13716.225461460002,7.424777760003053,52855.7369484 2025-08-10,11:14:27.000,222,11063745,113925,0,1754824466,13716.441023379994,8.073297720002302,52855.79983248001 2025-08-10,11:14:28.000,222,11063839,113805,0,1754824467,13716.54880433999,8.446901610004716,52855.729961280005 2025-08-10,11:14:29.000,222,11063816,113845,0,1754824468,13717.080972830001,8.601982469997893,52855.89066504001 2025-08-10,11:14:30.000,222,11063812,113885,0,1754824469,13716.966455559996,8.002806420001434,52856.09329152 2025-08-10,11:14:31.000,222,11063780,113885,0,1754824470,13717.195490099992,6.261671309999656,52856.35880208 2025-08-10,11:14:32.000,222,11063748,114045,0,1754824471,13717.141599620001,4.189227089998894,52856.70117096 2025-08-10,11:14:33.000,222,11063798,113685,0,1754824472,13716.595958509999,2.6172711000035633,52857.00860424 2025-08-10,11:14:34.000,222,11063770,113765,0,1754824473,13717.256116889992,2.4128463300003204,52857.4138572 2025-08-10,11:14:35.000,222,11063801,113725,0,1754824474,13719.05471166,3.956605799998215,52857.75622608 2025-08-10,11:14:36.000,222,11063798,113605,0,1754824475,13721.183385619988,4.5628309800013085,52858.294234320005 2025-08-10,11:14:37.000,222,11063786,113885,0,1754824476,13723.487203639997,4.626273150002817,52858.87416528 2025-08-10,11:14:38.000,222,11063748,113685,0,1754824477,13724.23493405,4.894140090000292,52859.537941680006 2025-08-10,11:14:39.000,222,11063792,113765,0,1754824478,13723.88464592999,4.858894440003496,52860.18075672001 2025-08-10,11:14:40.000,222,11063757,113805,0,1754824479,13723.312059579992,2.708909790002508,52860.66985512 2025-08-10,11:14:41.000,222,11063775,113805,0,1754824480,13723.0560798,0.06548604000272462,52861.17991488 2025-08-10,11:14:42.000,222,11063790,113845,0,1754824481,13722.112996399992,0.3685986300042714,52861.57119360001 2025-08-10,11:14:43.000,222,11063792,113925,0,1754824482,13720.422182589995,1.1933468400020502,52861.934523840006 2025-08-10,11:14:44.000,222,11063740,113845,0,1754824483,13719.687924799997,1.5176068200016744,52862.269905600006 2025-08-10,11:14:45.000,222,11063834,114405,0,1754824484,13720.806152259996,2.6666150099990773,52862.535416160004 2025-08-10,11:14:46.000,222,11063785,113605,0,1754824485,13722.83378157,3.392675399998552,52862.8288752 2025-08-10,11:14:47.000,222,11063792,113885,0,1754824486,13724.288824529991,2.59612370999821,52863.1432956 2025-08-10,11:14:48.000,222,11063830,113645,0,1754824487,13725.582196049996,2.081537220001337,52863.52060008 2025-08-10,11:14:49.000,222,11063791,113765,0,1754824488,13727.56267118999,3.7803775499996846,52864.044634080004 2025-08-10,11:14:50.000,222,11063823,113805,0,1754824489,13729.563355259997,4.865943570002855,52864.65251352 2025-08-10,11:14:51.000,222,11063838,113925,0,1754824490,13730.809572609993,4.287914910004474,52865.267380080004 2025-08-10,11:14:52.000,222,11063829,113765,0,1754824491,13731.38889527,4.153981440002099,52865.91718224 2025-08-10,11:14:53.000,222,11063791,113885,0,1754824492,13730.823045229998,3.237594539998099,52866.58794576 2025-08-10,11:14:54.000,222,11063791,113925,0,1754824493,13729.98774279,1.3202311799977906,52867.300632000006 2025-08-10,11:14:55.000,222,11063732,113845,0,1754824494,13729.179385589996,-1.6192560299969045,52868.04126672001 2025-08-10,11:14:56.000,222,11063857,114085,0,1754824495,13728.936878429995,-3.8749776299955556,52868.48145528 2025-08-10,11:14:57.000,222,11063794,113925,0,1754824496,13729.832807659994,-5.355294929999218,52868.84478552 2025-08-10,11:14:58.000,222,11063778,113805,0,1754824497,13730.533383900001,-7.089380910001637,52869.23606424001 2025-08-10,11:14:59.000,222,11063781,113965,0,1754824498,13730.533383900001,-9.768050309998216,52869.47362632001 2025-08-10,11:15:00.000,222,11063753,114085,0,1754824499,13730.39192139,-10.409521139998105,52869.7111884 2025-08-10,11:15:01.000,222,11063787,113845,0,1754824500,13730.472757110001,-10.27558766999573,52869.94176336 2025-08-10,11:15:02.000,222,11063786,113805,0,1754824501,13731.072288699994,-10.797223289999238,52870.13740272 2025-08-10,11:15:03.000,222,11063767,113805,0,1754824502,13732.102944129998,-10.77607590000116,52870.14438984001 2025-08-10,11:15:04.000,222,11063775,113765,0,1754824503,13732.52059534999,-10.747879379996448,52870.17233832001 2025-08-10,11:15:05.000,222,11063801,113845,0,1754824504,13732.911301330001,-11.213121959997807,52870.13740272 2025-08-10,11:15:06.000,222,11063830,113885,0,1754824505,13732.675530479995,-11.868691049996414,52870.10246712001 2025-08-10,11:15:07.000,222,11063805,113885,0,1754824506,13732.075998889988,-12.86966751,52870.0605444 2025-08-10,11:15:08.000,222,11063826,113645,0,1754824507,13731.233960139994,-12.728684909998265,52870.130415600004 2025-08-10,11:15:09.000,222,11063806,113765,0,1754824508,13730.883672019998,-11.565578460002143,52870.22823528 2025-08-10,11:15:10.000,222,11063786,113845,0,1754824509,13730.728736889992,-10.670338949996221,52870.444836 2025-08-10,11:15:11.000,222,11063765,113765,0,1754824510,13730.08205112999,-10.50820895999641,52870.59156552 2025-08-10,11:15:12.000,222,11063750,113845,0,1754824511,13730.176359469995,-9.521330759998818,52870.79419200001 2025-08-10,11:15:13.000,222,11063785,114045,0,1754824512,13730.236986259995,-8.041013459995156,52871.10861240001 2025-08-10,11:15:14.000,222,11063767,114085,0,1754824513,13729.913643379994,-6.617089200000919,52871.4579684 2025-08-10,11:15:15.000,222,11063761,113925,0,1754824514,13728.80888854,-5.51742491999903,52871.89116984 2025-08-10,11:15:16.000,222,11063809,114045,0,1754824515,13727.899486689996,-4.502350199996727,52872.33834552 2025-08-10,11:15:17.000,222,11063765,113845,0,1754824516,13727.987058719991,-4.1851393499964615,52872.84141816 2025-08-10,11:15:18.000,222,11063826,113725,0,1754824517,13728.121784919997,-3.4590789599969867,52873.54013016 2025-08-10,11:15:19.000,222,11063754,113805,0,1754824518,13728.384501009998,-1.8377790599988657,52874.2528164 2025-08-10,11:15:20.000,222,11063759,113805,0,1754824519,13729.684608839998,-0.7592621700023301,52875.05633520001 2025-08-10,11:15:21.000,222,11063788,113965,0,1754824520,13730.910617259993,-1.9435160099965287,52875.99260928001 2025-08-10,11:15:22.000,222,11063815,113845,0,1754824521,13732.203988779998,-3.6564546000008704,52876.85901216001 2025-08-10,11:15:23.000,222,11063760,113925,0,1754824522,13732.79004775,-5.594965349999256,52877.75336352 2025-08-10,11:15:24.000,222,11063787,113765,0,1754824523,13732.816992989996,-7.723802610002167,52878.59880504 2025-08-10,11:15:25.000,222,11063842,113885,0,1754824524,13733.167281109992,-10.085261159998481,52879.3184784 2025-08-10,11:15:26.000,222,11063765,114005,0,1754824525,13733.88806628,-13.299664439997287,52879.96129344 2025-08-10,11:15:27.000,222,11063773,113845,0,1754824526,13735.194910419996,-16.436527289995865,52880.52026304001 2025-08-10,11:15:28.000,222,11063805,113805,0,1754824527,13735.538462229997,-18.995361479996063,52881.0652584 2025-08-10,11:15:29.000,222,11063745,113805,0,1754824528,13735.814650939988,-20.61666138000146,52881.44256288 2025-08-10,11:15:30.000,222,11063793,114085,0,1754824529,13737.451574269995,-19.29142493999825,52881.68012496 2025-08-10,11:15:31.000,222,11063786,114005,0,1754824530,13739.533094059989,-17.02160508000088,52881.88973856001 2025-08-10,11:15:32.000,222,11063799,113885,0,1754824531,13741.230644179996,-14.843423909995181,52882.09236504 2025-08-10,11:15:33.000,222,11063807,113965,0,1754824532,13742.39602580999,-13.391303129996231,52882.371849840005 2025-08-10,11:15:34.000,222,11063785,114085,0,1754824533,13742.685687140001,-12.63704621999932,52882.72120584 2025-08-10,11:15:35.000,222,11063816,114325,0,1754824534,13742.25456329999,-12.17885276999732,52882.993703520006 2025-08-10,11:15:36.000,222,11063754,113885,0,1754824535,13742.40276212,-11.128532399998221,52883.27318832001 2025-08-10,11:15:37.000,222,11063817,113885,0,1754824536,13742.227618059995,-11.466890639996564,52883.5107504 2025-08-10,11:15:38.000,222,11063807,113765,0,1754824537,13741.21717155999,-12.841470989995287,52883.68542840001 2025-08-10,11:15:39.000,222,11063772,114005,0,1754824538,13740.199988749991,-14.519163929995557,52883.881067760005 2025-08-10,11:15:40.000,222,11063798,113965,0,1754824539,13739.84296432,-14.533262190001551,52884.07670712 2025-08-10,11:15:41.000,222,11063777,113845,0,1754824540,13739.189542250002,-14.646048269998573,52884.335230560006 2025-08-10,11:15:42.000,222,11063825,113725,0,1754824541,13738.347503499994,-14.67424478999601,52884.57977976 2025-08-10,11:15:43.000,222,11063756,114045,0,1754824542,13737.66713619,-14.90686607999669,52884.83131608001 2025-08-10,11:15:44.000,222,11063775,113725,0,1754824543,13736.697107549997,-14.843423909995181,52885.11080088 2025-08-10,11:15:45.000,222,11063817,113885,0,1754824544,13735.868541419994,-14.13851091000106,52885.48111824001 2025-08-10,11:15:46.000,222,11063783,114005,0,1754824545,13735.423944959992,-13.017699240001093,52885.81650000001 2025-08-10,11:15:47.000,222,11063747,114005,0,1754824546,13734.615587759989,-11.347055430000182,52886.158868880004 2025-08-10,11:15:48.000,222,11063789,114205,0,1754824547,13734.04973772,-9.345102510000288,52886.396430960005 2025-08-10,11:15:49.000,222,11063758,114045,0,1754824548,13733.73986745999,-8.908056449996366,52886.70386424001 2025-08-10,11:15:50.000,222,11063805,113805,0,1754824549,13733.92174782999,-9.51428162999946,52887.0741816 2025-08-10,11:15:51.000,222,11063797,114445,0,1754824550,13735.410472340001,-9.070186439996178,52887.451486080005 2025-08-10,11:15:52.000,222,11063799,113765,0,1754824551,13736.42765515,-8.731828199997835,52887.79385496 2025-08-10,11:15:53.000,222,11063822,113965,0,1754824552,13736.42765515,-8.795270369999344,52888.2270564 2025-08-10,11:15:54.000,222,11063791,113645,0,1754824553,13735.531725920002,-8.626091250000172,52888.59038664 2025-08-10,11:15:55.000,222,11063782,114085,0,1754824554,13734.871567539994,-8.64018950999889,52888.89781992 2025-08-10,11:15:56.000,222,11063759,113685,0,1754824555,13734.501070489998,-8.837565149995498,52889.28909864001 2025-08-10,11:15:57.000,222,11063813,114005,0,1754824556,13734.514543109988,-9.880836389995238,52889.659416 2025-08-10,11:15:58.000,222,11063795,113765,0,1754824557,13734.81767705999,-10.169850719998067,52889.94588792 2025-08-10,11:15:59.000,222,11063765,114085,0,1754824558,13734.224881779992,-10.205096370002138,52890.14152728 2025-08-10,11:16:00.000,222,11063850,113645,0,1754824559,13732.224197709998,-11.072139359996072,52890.24633408001 2025-08-10,11:16:01.000,222,11063767,113885,0,1754824560,13729.927115999999,-10.578700259997277,52890.22537272001 2025-08-10,11:16:02.000,222,11063824,113885,0,1754824561,13728.209356949992,-10.663289819996862,52890.183450000004 2025-08-10,11:16:03.000,222,11063764,113885,0,1754824562,13727.374054509994,-11.206072829998448,52890.09960456 2025-08-10,11:16:04.000,222,11063778,114085,0,1754824563,13727.084393179997,-10.564601999998558,52890.10659168001 2025-08-10,11:16:05.000,222,11063809,113885,0,1754824564,13727.67045215,-8.788221239999984,52890.036720480006 2025-08-10,11:16:06.000,222,11063833,113885,0,1754824565,13729.199594519996,-6.899054399997112,52890.05768184001 2025-08-10,11:16:07.000,222,11063795,113725,0,1754824566,13731.46299467999,-5.9121761999995215,52890.06466896 2025-08-10,11:16:08.000,222,11063758,113805,0,1754824567,13733.436733509989,-5.4398844899988035,52890.2183856 2025-08-10,11:16:09.000,222,11063751,114045,0,1754824568,13733.78028531999,-6.20119053000235,52890.372102240006 2025-08-10,11:16:10.000,222,11063743,114045,0,1754824569,13732.513859039995,-6.814464839997527,52890.45594768 2025-08-10,11:16:11.000,222,11063773,113885,0,1754824570,13732.271351879994,-6.250534439997864,52890.469921920005 2025-08-10,11:16:12.000,222,11063721,113805,0,1754824571,13732.58795845,-6.504303119996621,52890.539793120006 2025-08-10,11:16:13.000,222,11063755,113925,0,1754824572,13732.008635789993,-5.425786230000085,52890.46293480001 2025-08-10,11:16:14.000,222,11063729,114005,0,1754824573,13730.890408329993,-4.24858151999797,52890.47690904 2025-08-10,11:16:15.000,222,11063759,113845,0,1754824574,13730.506438659992,-5.186115810000047,52890.539793120006 2025-08-10,11:16:16.000,222,11063803,113885,0,1754824575,13731.678556599996,-7.138724819997151,52890.64459992 2025-08-10,11:16:17.000,222,11063769,113645,0,1754824576,13733.64555912,-11.00869719000184,52890.76338096 2025-08-10,11:16:18.000,222,11063803,113845,0,1754824577,13734.82441337,-14.779981740000949,52890.93107184 2025-08-10,11:16:19.000,222,11063740,113765,0,1754824578,13735.370054480001,-17.16258767999534,52891.11972408 2025-08-10,11:16:20.000,222,11063811,113925,0,1754824579,13735.935904519989,-16.189807739996468,52891.37126040001 2025-08-10,11:16:21.000,222,11063800,113725,0,1754824580,13736.905933159993,-14.349984809996386,52891.69965504 2025-08-10,11:16:22.000,222,11063734,113805,0,1754824581,13737.51893736999,-13.962282659995253,52891.930230000005 2025-08-10,11:16:23.000,222,11063809,113845,0,1754824582,13737.087813529994,-14.49096740999812,52892.01407544 2025-08-10,11:16:24.000,222,11063814,114005,0,1754824583,13736.06389441,-14.638999139999214,52892.11888224001 2025-08-10,11:16:25.000,222,11063809,113965,0,1754824584,13735.652979500002,-12.876716639999358,52892.22368904 2025-08-10,11:16:26.000,222,11063795,113485,0,1754824585,13735.646243189993,-11.488038030001917,52892.56605792 2025-08-10,11:16:27.000,222,11063764,113725,0,1754824586,13734.952403259995,-10.360177229995315,52892.985285120005 2025-08-10,11:16:28.000,222,11063853,113965,0,1754824587,13734.224881779992,-10.811321549997956,52893.44643504 2025-08-10,11:16:29.000,222,11063745,113765,0,1754824588,13733.046027529992,-11.861641919997055,52893.87963648 2025-08-10,11:16:30.000,222,11063818,114085,0,1754824589,13732.298297119989,-11.77705235999747,52894.110211440006 2025-08-10,11:16:31.000,222,11063840,113925,0,1754824590,13732.372396529994,-9.90903290999995,52894.36174776 2025-08-10,11:16:32.000,222,11063721,113765,0,1754824591,13732.904565019991,-10.198047239995503,52894.50847728 2025-08-10,11:16:33.000,222,11063830,113845,0,1754824592,13733.53777815999,-12.298687980000977,52894.63424544001 2025-08-10,11:16:34.000,222,11063732,113845,0,1754824593,13734.682950859999,-15.202929539998877,52894.80892344 2025-08-10,11:16:35.000,222,11063786,113885,0,1754824594,13734.615587759989,-18.692248890001792,52894.96962720001 2025-08-10,11:16:36.000,222,11063816,113565,0,1754824595,13734.292244880002,-19.954043159996218,52894.91373024 2025-08-10,11:16:37.000,222,11063795,113845,0,1754824596,13734.04973772,-18.25520282999787,52894.83687192 2025-08-10,11:16:38.000,222,11063830,113765,0,1754824597,13734.096891889996,-16.40128163999907,52894.81591056 2025-08-10,11:16:39.000,222,11063759,113805,0,1754824598,13735.033238979995,-15.865547759996844,52895.067446880006 2025-08-10,11:16:40.000,222,11063819,114005,0,1754824599,13736.818361129997,-14.406377849998535,52895.36789304 2025-08-10,11:16:41.000,222,11063764,114085,0,1754824600,13739.034607119997,-13.638022679995629,52895.79410736 2025-08-10,11:16:42.000,222,11063744,113725,0,1754824601,13741.10265429,-15.30866648999654,52896.269231520004 2025-08-10,11:16:43.000,222,11063816,113805,0,1754824602,13741.756076359998,-18.0860237099987,52896.71640720001 2025-08-10,11:16:44.000,222,11063759,114085,0,1754824603,13741.937956729998,-18.48782411999855,52896.960956400006 2025-08-10,11:16:45.000,222,11063791,113725,0,1754824604,13743.366054449994,-16.281446429995412,52897.18454424 2025-08-10,11:16:46.000,222,11063759,113725,0,1754824605,13745.555355199998,-15.604729949998728,52897.35223512 2025-08-10,11:16:47.000,222,11063784,113845,0,1754824606,13748.856147099992,-14.681293919995369,52897.610758560004 2025-08-10,11:16:48.000,222,11063807,114005,0,1754824607,13752.17714793,-12.651144479998038,52897.86229488 2025-08-10,11:16:49.000,222,11063762,113765,0,1754824608,13754.46749332999,-10.522307219995128,52898.27453496001 2025-08-10,11:16:50.000,222,11063787,113765,0,1754824609,13755.349949939999,-9.041989919998741,52898.70773640001 2025-08-10,11:16:51.000,222,11063809,114045,0,1754824610,13755.74739222999,-7.60396739999851,52899.11298936001 2025-08-10,11:16:52.000,222,11063775,114045,0,1754824611,13755.936008910001,-7.935276509997493,52899.63702336001 2025-08-10,11:16:53.000,222,11063816,114085,0,1754824612,13756.057262490001,-9.32395512000221,52900.15407024 2025-08-10,11:16:54.000,222,11063754,114045,0,1754824613,13756.299769650002,-10.73378111999773,52900.83880800001 2025-08-10,11:16:55.000,222,11063795,114205,0,1754824614,13757.370842939992,-12.073115819999657,52901.37681624 2025-08-10,11:16:56.000,222,11063772,113725,0,1754824615,13758.630532909992,-11.220171089997166,52901.823991920006 2025-08-10,11:16:57.000,222,11063773,113725,0,1754824616,13758.509279329992,-11.332957170001464,52902.21527064 2025-08-10,11:16:58.000,222,11063739,113765,0,1754824617,13757.572932239993,-14.413426979997894,52902.52969104 2025-08-10,11:16:59.000,222,11063780,114085,0,1754824618,13756.555749429994,-18.12831849000213,52902.606549359996 2025-08-10,11:17:00.000,222,11063805,113605,0,1754824619,13754.41360285,-21.03256005000003,52902.57860088 2025-08-10,11:17:01.000,222,11063795,114164,0,1754824620,13752.352291989991,-22.815989939997962,52902.32007744001 2025-08-10,11:17:02.000,222,11063809,113565,0,1754824621,13750.439179949994,-23.556148589996155,52901.89386312001 2025-08-10,11:17:03.000,222,11063766,113765,0,1754824622,13748.51259528999,-21.822062610001012,52901.31393216001 2025-08-10,11:17:04.000,222,11063751,113965,0,1754824623,13747.623402370002,-18.100121969997417,52900.796885280004 2025-08-10,11:17:05.000,222,11063791,113805,0,1754824624,13747.953481559998,-16.6902959700019,52900.32874824 2025-08-10,11:17:06.000,222,11063783,113925,0,1754824625,13749.341161419994,-16.436527289995865,52900.09817328001 2025-08-10,11:17:07.000,222,11063815,113885,0,1754824626,13750.405498399989,-16.055874270001368,52899.83266272001 2025-08-10,11:17:08.000,222,11063775,114005,0,1754824627,13750.80967699999,-15.893744280001556,52899.623049120004 2025-08-10,11:17:09.000,222,11063746,113965,0,1754824628,13751.456362759993,-16.443576419995225,52899.53221656 2025-08-10,11:17:10.000,222,11063818,113685,0,1754824629,13751.604561579989,-18.121269359995495,52899.357538560005 2025-08-10,11:17:11.000,222,11063777,113885,0,1754824630,13751.476571689993,-18.325694129998737,52899.3365772 2025-08-10,11:17:12.000,222,11063790,113645,0,1754824631,13751.348581799997,-18.142416750000848,52899.39247416 2025-08-10,11:17:13.000,222,11063806,113965,0,1754824632,13749.933956699992,-18.741592799997306,52899.42042264001 2025-08-10,11:17:14.000,222,11063780,113845,0,1754824633,13747.42131307,-18.72044540999923,52899.43439688 2025-08-10,11:17:15.000,222,11063791,113845,0,1754824634,13745.312848039997,-17.916844589999528,52899.42740976001 2025-08-10,11:17:16.000,222,11063795,113805,0,1754824635,13743.083129429993,-16.2321025199999,52899.53920368 2025-08-10,11:17:17.000,222,11063787,113925,0,1754824636,13740.348187570002,-14.505065669996839,52899.74881728 2025-08-10,11:17:18.000,222,11063781,113925,0,1754824637,13737.835543939997,-12.383277540000563,52900.077211920005 2025-08-10,11:17:19.000,222,11063826,113605,0,1754824638,13736.912669470003,-11.121483269998862,52900.51041336 2025-08-10,11:17:20.000,222,11063748,113925,0,1754824639,13737.390947479995,-9.73985379000078,52900.97855040001 2025-08-10,11:17:21.000,222,11063815,113925,0,1754824640,13738.441811839999,-8.816417759997421,52901.55149424 2025-08-10,11:17:22.000,222,11063766,113765,0,1754824641,13739.512885129989,-8.520354299995233,52902.18033504001 2025-08-10,11:17:23.000,222,11063745,113885,0,1754824642,13740.947719159994,-9.85968899999716,52902.76725312 2025-08-10,11:17:24.000,222,11063779,114005,0,1754824643,13742.840622269992,-11.650168020001729,52903.34718408 2025-08-10,11:17:25.000,222,11063765,113925,0,1754824644,13745.89217069999,-13.017699240001093,52903.85025672 2025-08-10,11:17:26.000,222,11063778,113925,0,1754824645,13748.849410789997,-13.877693099995668,52904.4721104 2025-08-10,11:17:27.000,222,11063751,113965,0,1754824646,13750.78946806999,-15.75981080999918,52905.04505424 2025-08-10,11:17:28.000,222,11063790,114205,0,1754824647,13752.372500919992,-17.02865421000024,52905.57607536 2025-08-10,11:17:29.000,222,11063776,113565,0,1754824648,13752.918142029994,-18.734543669997947,52905.96735408001 2025-08-10,11:17:30.000,222,11063742,114005,0,1754824649,13753.35600218,-20.651907029998256,52906.30972296 2025-08-10,11:17:31.000,222,11063762,113805,0,1754824650,13754.083523659989,-22.400091269999393,52906.54029792001 2025-08-10,11:17:32.000,222,11063761,113685,0,1754824651,13754.824517759997,-24.416142449998006,52906.72895016001 2025-08-10,11:17:33.000,222,11063821,113885,0,1754824652,13755.356686249994,-24.951876330000232,52906.784847120005 2025-08-10,11:17:34.000,222,11063738,113805,0,1754824653,13755.48467613999,-23.00631644999521,52906.833756960004 2025-08-10,11:17:35.000,222,11063761,113765,0,1754824654,13755.188278499998,-22.20271562999551,52906.76388576 2025-08-10,11:17:36.000,222,11063836,114045,0,1754824655,13755.309532079998,-23.04861122999864,52906.64510472 2025-08-10,11:17:37.000,222,11063804,114164,0,1754824656,13756.057262490001,-22.590417779996642,52906.50536232 2025-08-10,11:17:38.000,222,11063749,113845,0,1754824657,13757.242853049996,-21.20878829999856,52906.33767144 2025-08-10,11:17:39.000,222,11063779,113685,0,1754824658,13758.354344200001,-21.20878829999856,52906.33767144 2025-08-10,11:17:40.000,222,11063758,114085,0,1754824659,13758.623796599997,-21.067805699996825,52906.42151688001 2025-08-10,11:17:41.000,222,11063846,113805,0,1754824660,13759.40520855999,-18.790936710000096,52906.58222064 2025-08-10,11:17:42.000,222,11063721,114085,0,1754824661,13760.32808303,-16.52111684999545,52906.81978272 2025-08-10,11:17:43.000,222,11063814,113805,0,1754824662,13760.46954554,-15.372108659998048,52907.14119024001 2025-08-10,11:17:44.000,222,11063759,113965,0,1754824663,13760.5099634,-13.574580510001397,52907.4416364 2025-08-10,11:17:45.000,222,11063839,113965,0,1754824664,13759.600561549996,-12.425572319996718,52907.68618560001 2025-08-10,11:17:46.000,222,11063819,114005,0,1754824665,13758.428443609992,-11.480988899995282,52907.90278632001 2025-08-10,11:17:47.000,222,11063746,113685,0,1754824666,13757.168753639991,-11.36820281999826,52908.077464320006 2025-08-10,11:17:48.000,222,11063784,113885,0,1754824667,13756.165043449997,-13.49704008000117,52908.08445144 2025-08-10,11:17:49.000,222,11063746,113925,0,1754824668,13756.66353038999,-14.836374779995822,52908.126374160005 2025-08-10,11:17:50.000,222,11063758,113765,0,1754824669,13757.90974774,-14.638999139999214,52908.175284000004 2025-08-10,11:17:51.000,222,11063817,113885,0,1754824670,13759.06165674999,-15.224076929996954,52908.30803928 2025-08-10,11:17:52.000,222,11063780,113805,0,1754824671,13759.398472249995,-17.15553854999598,52908.40585896001 2025-08-10,11:17:53.000,222,11063799,113885,0,1754824672,13758.286981099991,-18.4314310799964,52908.30105216 2025-08-10,11:17:54.000,222,11063791,113885,0,1754824673,13757.721131059989,-17.479798529995605,52908.08445144 2025-08-10,11:17:55.000,222,11063739,113965,0,1754824674,13757.357370320002,-17.472749399996246,52907.77003104 2025-08-10,11:17:56.000,222,11063732,113725,0,1754824675,13756.326714889998,-16.873573349999788,52907.553430320004 2025-08-10,11:17:57.000,222,11063823,113925,0,1754824676,13754.157623069994,-16.711443359999976,52907.31586824 2025-08-10,11:17:58.000,222,11063805,114085,0,1754824677,13751.442890140002,-16.732590749998053,52906.95952512 2025-08-10,11:17:59.000,222,11063769,113845,0,1754824678,13750.331398989998,-15.59063169000001,52906.54029792001 2025-08-10,11:18:00.000,222,11063800,113805,0,1754824679,13750.014792419992,-14.349984809996386,52906.15600632001 2025-08-10,11:18:01.000,222,11063756,113925,0,1754824680,13749.280534629994,-14.03277395999612,52905.77171472001 2025-08-10,11:18:02.000,222,11063784,114205,0,1754824681,13749.583668579995,-13.588678770000115,52905.46428144001 2025-08-10,11:18:03.000,222,11063751,114085,0,1754824682,13751.065656779996,-13.898840490001021,52905.324539040004 2025-08-10,11:18:04.000,222,11063811,113885,0,1754824683,13751.079129400001,-15.858498629997484,52905.14287392 2025-08-10,11:18:05.000,222,11063808,113605,0,1754824684,13749.53651441,-17.648977650002053,52904.856402 2025-08-10,11:18:06.000,222,11063817,113685,0,1754824685,13749.246853079989,-18.621757590000925,52904.62582704001 2025-08-10,11:18:07.000,222,11063805,113405,0,1754824686,13751.045447849996,-18.93896844000119,52904.46512328 2025-08-10,11:18:08.000,222,11063792,113765,0,1754824687,13753.40989265999,-18.07897457999934,52904.534994480004 2025-08-10,11:18:09.000,222,11063759,113965,0,1754824688,13754.871671929992,-18.24815369999851,52904.64678840001 2025-08-10,11:18:10.000,222,11063767,113885,0,1754824689,13755.72718329999,-19.650930570001947,52904.86338912001 2025-08-10,11:18:11.000,222,11063741,113885,0,1754824690,13755.882118429996,-21.43436045999988,52905.0660156 2025-08-10,11:18:12.000,222,11063792,114005,0,1754824691,13755.255641599993,-23.189593830000376,52905.16383528 2025-08-10,11:18:13.000,222,11063713,113845,0,1754824692,13755.356686249994,-23.831064660000266,52905.19178376 2025-08-10,11:18:14.000,222,11063776,113965,0,1754824693,13755.56551185999,-24.409093319998647,52905.16383528 2025-08-10,11:18:15.000,222,11063784,113805,0,1754824694,13755.969690459991,-25.043515019999177,52905.19877088001 2025-08-10,11:18:16.000,222,11063820,113805,0,1754824695,13756.373869059993,-24.120078989995818,52905.14986104001 2025-08-10,11:18:17.000,222,11063804,113725,0,1754824696,13755.538566619995,-24.09893159999774,52905.038067120004 2025-08-10,11:18:18.000,222,11063789,114045,0,1754824697,13753.632190889992,-24.232865070000116,52904.891337600005 2025-08-10,11:18:19.000,222,11063806,113845,0,1754824698,13751.840332429994,-24.479584619999514,52904.66774976001 2025-08-10,11:18:20.000,222,11063814,113925,0,1754824699,13750.277508509993,-23.542050329997437,52904.4022392 2025-08-10,11:18:21.000,222,11063779,113845,0,1754824700,13749.900275150001,-20.877479189999576,52904.16467712001 2025-08-10,11:18:22.000,222,11063795,113765,0,1754824701,13750.041737660002,-18.093072839998058,52904.04589608001 2025-08-10,11:18:23.000,222,11063729,113965,0,1754824702,13749.213171529998,-16.98635942999681,52903.8432696 2025-08-10,11:18:24.000,222,11063805,113885,0,1754824703,13747.933272629998,-16.422429029997147,52903.74544992 2025-08-10,11:18:25.000,222,11063741,114005,0,1754824704,13748.202725029994,-16.140463830000954,52903.668591600006 2025-08-10,11:18:26.000,222,11063798,114085,0,1754824705,13748.41828695,-16.04882514000201,52903.668591600006 2025-08-10,11:18:27.000,222,11063800,113805,0,1754824706,13748.303769679995,-16.084070789998805,52903.59173328001 2025-08-10,11:18:28.000,222,11063796,113885,0,1754824707,13749.246853079989,-16.514067719996092,52903.549810560005 2025-08-10,11:18:29.000,222,11063808,113765,0,1754824708,13751.025238919996,-16.732590749998053,52903.48692648 2025-08-10,11:18:30.000,222,11063775,113605,0,1754824709,13751.96832231999,-17.980286760001036,52903.50788784 2025-08-10,11:18:31.000,222,11063835,113845,0,1754824710,13752.749734279998,-19.46765318999678,52903.479939360004 2025-08-10,11:18:32.000,222,11063752,113965,0,1754824711,13752.823833689989,-21.349770900000294,52903.382119680005 2025-08-10,11:18:33.000,222,11063764,114005,0,1754824712,13751.638243129993,-23.386969469996984,52903.095647760005 2025-08-10,11:18:34.000,222,11063768,113885,0,1754824713,13749.624086439995,-24.96597458999895,52902.78122736001 2025-08-10,11:18:35.000,222,11063777,113725,0,1754824714,13747.879382149993,-25.713182369996503,52902.39693576001 2025-08-10,11:18:36.000,222,11063793,113805,0,1754824715,13746.336767159992,-26.481537539999408,52901.98469568001 2025-08-10,11:18:37.000,222,11063782,113885,0,1754824716,13746.296349299992,-26.615471010001784,52901.537520000005 2025-08-10,11:18:38.000,222,11063755,113885,0,1754824717,13746.821781479994,-26.911534469996695,52901.11130568 2025-08-10,11:18:39.000,222,11063756,113845,0,1754824718,13747.34047735,-27.165303149995452,52900.650155760006 2025-08-10,11:18:40.000,222,11063753,113725,0,1754824719,13747.05081601999,-27.68693876999896,52900.09817328001 2025-08-10,11:18:41.000,222,11063811,114125,0,1754824720,13745.986479039995,-28.08169004999945,52899.48330672 2025-08-10,11:18:42.000,222,11063837,113925,0,1754824721,13744.91540574999,-27.623496599997452,52898.87542728001 2025-08-10,11:18:43.000,222,11063770,113965,0,1754824722,13743.76349674,-26.86923969000054,52898.23959936 2025-08-10,11:18:44.000,222,11063813,113765,0,1754824723,13743.54119851,-26.615471010001784,52897.71556536 2025-08-10,11:18:45.000,222,11063803,113725,0,1754824724,13742.429707359996,-26.43219362999662,52897.2055056 2025-08-10,11:18:46.000,222,11063757,113725,0,1754824725,13742.692423449997,-26.59432361999643,52896.89807232 2025-08-10,11:18:47.000,222,11063809,113725,0,1754824726,13744.423655119994,-26.129081040002347,52896.64653600001 2025-08-10,11:18:48.000,222,11063826,113725,0,1754824727,13744.92214206,-26.00219669999933,52896.5417292 2025-08-10,11:18:49.000,222,11063801,113845,0,1754824728,13745.420628999993,-27.123008369999297,52896.42993528001 2025-08-10,11:18:50.000,222,11063826,113765,0,1754824729,13746.296349299992,-27.45431747999828,52896.42294816 2025-08-10,11:18:51.000,222,11063739,114205,0,1754824730,13748.088207759989,-25.924656269999105,52896.58365192 2025-08-10,11:18:52.000,222,11063764,113965,0,1754824731,13750.055210279992,-23.98614552000072,52896.891085200004 2025-08-10,11:18:53.000,222,11063738,113965,0,1754824732,13751.799914569994,-21.723374789995432,52897.12166016001 2025-08-10,11:18:54.000,222,11063837,113925,0,1754824733,13751.719078849994,-20.6096122500021,52897.45704192001 2025-08-10,11:18:55.000,222,11063796,113805,0,1754824734,13751.207119289997,-20.905675709997013,52897.680629760005 2025-08-10,11:18:56.000,222,11063751,113805,0,1754824735,13750.661478179994,-22.230912150000222,52897.78543656 2025-08-10,11:18:57.000,222,11063817,113725,0,1754824736,13750.560433529994,-22.70320386000094,52897.78543656 2025-08-10,11:18:58.000,222,11063780,113605,0,1754824737,13751.348581799997,-22.4635334400009,52897.89024336001 2025-08-10,11:18:59.000,222,11063830,113925,0,1754824738,13752.210829479991,-22.315501709999808,52897.96011456001 2025-08-10,11:19:00.000,222,11063804,113805,0,1754824739,13752.736261659993,-22.29435432000173,52898.07190848 2025-08-10,11:19:01.000,222,11063800,113845,0,1754824740,13753.403156349996,-22.766646029995172,52898.232612240005 2025-08-10,11:19:02.000,222,11063770,113965,0,1754824741,13753.995951629993,-23.224839479997172,52898.39331600001 2025-08-10,11:19:03.000,222,11063828,113685,0,1754824742,13754.218249859994,-23.98614552000072,52898.72171064 2025-08-10,11:19:04.000,222,11063747,113725,0,1754824743,13754.703264179996,-25.78367366999737,52898.86145304 2025-08-10,11:19:05.000,222,11063774,113725,0,1754824744,13755.83496426,-27.34153140000126,52898.952285600004 2025-08-10,11:19:06.000,222,11063766,113685,0,1754824745,13756.939719099995,-28.257918299997982,52898.99420832001 2025-08-10,11:19:07.000,222,11063749,113805,0,1754824746,13756.144834519997,-27.651693120002165,52898.96625984001 2025-08-10,11:19:08.000,222,11063785,113885,0,1754824747,13754.46749332999,-27.348580530000618,52899.02914392 2025-08-10,11:19:09.000,222,11063775,114125,0,1754824748,13753.35600218,-27.27104010000039,52899.22478328 2025-08-10,11:19:10.000,222,11063770,113685,0,1754824749,13751.98853124999,-27.64464398999553,52899.3715128 2025-08-10,11:19:11.000,222,11063782,113925,0,1754824750,13750.445916259989,-28.716111749999982,52899.56715216001 2025-08-10,11:19:12.000,222,11063806,113765,0,1754824751,13749.166017359988,-29.576105610001832,52899.60208776 2025-08-10,11:19:13.000,222,11063758,113725,0,1754824752,13746.902617199994,-29.94266036999761,52899.63702336001 2025-08-10,11:19:14.000,222,11063743,113805,0,1754824753,13744.969296229996,-30.436099469996407,52899.65798472 2025-08-10,11:19:15.000,222,11063754,113925,0,1754824754,13744.389973569989,-32.177234579998185,52899.68593320001 2025-08-10,11:19:16.000,222,11063768,113925,0,1754824755,13744.79415216999,-34.0593522900017,52899.75580440001 2025-08-10,11:19:17.000,222,11063798,113645,0,1754824756,13746.484965980002,-34.447054439995554,52900.04926344001 2025-08-10,11:19:18.000,222,11063756,114005,0,1754824757,13748.57995839,-33.87607490999653,52900.482464880006 2025-08-10,11:19:19.000,222,11063748,113725,0,1754824758,13749.5971412,-33.64345361999585,52900.85278224 2025-08-10,11:19:20.000,222,11063769,113765,0,1754824759,13750.681687109995,-32.97378626999853,52901.251048080005 2025-08-10,11:19:21.000,222,11063748,113725,0,1754824760,13751.530462169998,-31.09871769000165,52901.51655864 2025-08-10,11:19:22.000,222,11063831,114005,0,1754824761,13751.921168149995,-28.025297009997303,52901.91482448001 2025-08-10,11:19:23.000,222,11063739,113445,0,1754824762,13752.05589435,-25.536954119997972,52902.24321912 2025-08-10,11:19:24.000,222,11063766,114005,0,1754824763,13753.27516646,-25.572199770002044,52902.5506524 2025-08-10,11:19:25.000,222,11063776,113645,0,1754824764,13754.837990380001,-26.129081040002347,52902.879047040005 2025-08-10,11:19:26.000,222,11063770,114005,0,1754824765,13755.343213629989,-26.136130170001707,52903.34718408 2025-08-10,11:19:27.000,222,11063757,113845,0,1754824766,13754.56853797999,-25.19154675000027,52903.68955296001 2025-08-10,11:19:28.000,222,11063816,113765,0,1754824767,13753.281902769995,-23.91565421999985,52904.05987032 2025-08-10,11:19:29.000,222,11063823,113885,0,1754824768,13752.884460479989,-23.210741219998454,52904.30441952 2025-08-10,11:19:30.000,222,11063743,114085,0,1754824769,13751.921168149995,-23.23893773999589,52904.35332936 2025-08-10,11:19:31.000,222,11063777,113765,0,1754824770,13751.119547260001,-24.021391169997514,52904.45813616001 2025-08-10,11:19:32.000,222,11063813,113805,0,1754824771,13750.70863234999,-25.01531850000174,52904.37429072 2025-08-10,11:19:33.000,222,11063751,113845,0,1754824772,13750.385289469988,-25.896459750001668,52904.367303600004 2025-08-10,11:19:34.000,222,11063803,113805,0,1754824773,13751.166701429996,-26.122031909995712,52904.35332936 2025-08-10,11:19:35.000,222,11063831,113845,0,1754824774,13751.840332429994,-26.685962309995375,52904.36031648001 2025-08-10,11:19:36.000,222,11063774,114085,0,1754824775,13753.04613191999,-27.658742250001524,52904.44416192 2025-08-10,11:19:37.000,222,11063756,113725,0,1754824776,13754.992925509992,-28.15218135000032,52904.66076264 2025-08-10,11:19:38.000,222,11063812,113845,0,1754824777,13757.653767959993,-29.505614310000965,52904.97518304 2025-08-10,11:19:39.000,222,11063804,113885,0,1754824778,13759.735287750002,-30.62642598000093,52905.2406936 2025-08-10,11:19:40.000,222,11063747,114045,0,1754824779,13760.840042589996,-31.21150376999867,52905.443320080005 2025-08-10,11:19:41.000,222,11063763,113885,0,1754824780,13761.675345029995,-31.148061599997163,52905.58306248001 2025-08-10,11:19:42.000,222,11063792,114085,0,1754824781,13763.231432640001,-30.57708206999814,52905.81363744 2025-08-10,11:19:43.000,222,11063731,113925,0,1754824782,13763.98589936,-29.72413733999565,52905.92543136 2025-08-10,11:19:44.000,222,11063800,113765,0,1754824783,13762.315294480002,-28.716111749999982,52905.82062456001 2025-08-10,11:19:45.000,222,11063756,114085,0,1754824784,13760.395446129995,-29.18135433000134,52905.6249852 2025-08-10,11:19:46.000,222,11063822,114005,0,1754824785,13759.560143689996,-29.843972549999307,52905.324539040004 2025-08-10,11:19:47.000,222,11063775,113965,0,1754824786,13758.913457929993,-29.406926489995385,52905.07300272 2025-08-10,11:19:48.000,222,11063763,113925,0,1754824787,13757.640295339988,-30.020200799997838,52904.723646720005 2025-08-10,11:19:49.000,222,11063772,113765,0,1754824788,13756.959928029995,-31.606255049999163,52904.388264960005 2025-08-10,11:19:50.000,222,11063791,113525,0,1754824789,13757.108126849991,-33.13591625999834,52903.95506352001 2025-08-10,11:19:51.000,222,11063796,113565,0,1754824790,13756.555749429994,-34.41885791999812,52903.549810560005 2025-08-10,11:19:52.000,222,11063749,113765,0,1754824791,13756.90603754999,-34.27787531999638,52903.08866064001 2025-08-10,11:19:53.000,222,11063727,114085,0,1754824792,13756.474913709993,-33.53771666999819,52902.543665280005 2025-08-10,11:19:54.000,222,11063812,113965,0,1754824793,13754.29234927,-33.396734069996455,52901.94976008 2025-08-10,11:19:55.000,222,11063794,113925,0,1754824794,13751.335109179992,-33.3544392900003,52901.31393216001 2025-08-10,11:19:56.000,222,11063805,114045,0,1754824795,13749.219907839994,-32.593133249996754,52900.60823304 2025-08-10,11:19:57.000,222,11063751,113725,0,1754824796,13748.263351819995,-30.675769889996445,52899.75580440001 2025-08-10,11:19:58.000,222,11063766,113765,0,1754824797,13748.19598872,-28.455293940001866,52898.94529848001 2025-08-10,11:19:59.000,222,11063844,113725,0,1754824798,13747.576248199992,-26.88333794999926,52898.22562512001 2025-08-10,11:20:00.000,222,11063816,113925,0,1754824799,13747.562775580001,-24.641714609999326,52897.582810080006 2025-08-10,11:20:01.000,222,11063756,113645,0,1754824800,13746.619692179993,-22.230912150000222,52897.03781472 2025-08-10,11:20:02.000,222,11063783,114005,0,1754824801,13745.454310549998,-20.58141572999739,52896.56269056 2025-08-10,11:20:03.000,222,11063749,113925,0,1754824802,13743.958849729992,-19.777814909997687,52895.92686264001 2025-08-10,11:20:04.000,222,11063759,113725,0,1754824803,13741.298007279991,-19.319621459995687,52895.284047600006 2025-08-10,11:20:05.000,222,11063752,113925,0,1754824804,13739.71497442999,-19.4817514499955,52894.59930984 2025-08-10,11:20:06.000,222,11063782,114005,0,1754824805,13738.4822297,-20.814037019998068,52893.85867512 2025-08-10,11:20:07.000,222,11063741,113605,0,1754824806,13737.013714119988,-23.090906010002072,52893.11105328 2025-08-10,11:20:08.000,222,11063822,113965,0,1754824807,13735.632770570002,-24.698107650001475,52892.47522536001 2025-08-10,11:20:09.000,222,11063780,114085,0,1754824808,13733.96216568999,-26.263014509997447,52891.881320160006 2025-08-10,11:20:10.000,222,11063746,113805,0,1754824809,13731.718974459996,-28.32136046999949,52891.210556640006 2025-08-10,11:20:11.000,222,11063723,113885,0,1754824810,13730.688319029992,-30.6969172800018,52890.60966432001 2025-08-10,11:20:12.000,222,11063786,114005,0,1754824811,13731.079025009989,-32.10674327999732,52890.07864320001 2025-08-10,11:20:13.000,222,11063733,114005,0,1754824812,13731.941272689997,-32.90329496999766,52889.47775088001 2025-08-10,11:20:14.000,222,11063831,114045,0,1754824813,13734.218145469997,-32.346413699997356,52889.08647216 2025-08-10,11:20:15.000,222,11063803,113885,0,1754824814,13737.249484969994,-31.183307250001235,52888.73711616001 2025-08-10,11:20:16.000,222,11063780,113965,0,1754824815,13739.324268449993,-29.794628639996517,52888.42269576 2025-08-10,11:20:17.000,222,11063748,114125,0,1754824816,13740.685003069993,-29.209550849998777,52888.01744280001 2025-08-10,11:20:18.000,222,11063768,113885,0,1754824817,13742.19393650999,-28.2720165599967,52887.69603528 2025-08-10,11:20:19.000,222,11063752,113645,0,1754824818,13742.37581687999,-26.939730990001408,52887.402576240005 2025-08-10,11:20:20.000,222,11063800,113525,0,1754824819,13741.392315619996,-26.255965379998088,52887.067194480005 2025-08-10,11:20:21.000,222,11063720,113845,0,1754824820,13740.839938199999,-26.037442349996127,52886.72482560001 2025-08-10,11:20:22.000,222,11063745,113685,0,1754824821,13741.01508225999,-26.18547407999722,52886.298611280006 2025-08-10,11:20:23.000,222,11063726,113925,0,1754824822,13741.459678719992,-26.65071665999858,52885.8514356 2025-08-10,11:20:24.000,222,11063821,113765,0,1754824823,13742.005319829994,-27.327433139995264,52885.467144 2025-08-10,11:20:25.000,222,11063768,114164,0,1754824824,13743.049447879988,-27.623496599997452,52885.20163344 2025-08-10,11:20:26.000,222,11063770,113725,0,1754824825,13744.026212830002,-28.72316087999934,52884.97105848 2025-08-10,11:20:27.000,222,11063795,113845,0,1754824826,13744.935614679991,-29.738235600001644,52884.70554792 2025-08-10,11:20:28.000,222,11063745,113805,0,1754824827,13745.541882579993,-30.01315166999848,52884.46099872 2025-08-10,11:20:29.000,222,11063811,114085,0,1754824828,13746.417602879992,-28.991027819996816,52884.15356544 2025-08-10,11:20:30.000,222,11063754,113925,0,1754824829,13746.90935350999,-28.159230479999678,52883.86709352 2025-08-10,11:20:31.000,222,11063750,114125,0,1754824830,13746.97671661,-28.018247879997944,52883.70638976001 2025-08-10,11:20:32.000,222,11063740,113805,0,1754824831,13746.532120149997,-27.849068759998772,52883.48978904001 2025-08-10,11:20:33.000,222,11063762,113845,0,1754824832,13745.723762949994,-27.813823110001977,52883.17536864 2025-08-10,11:20:34.000,222,11063770,114205,0,1754824833,13745.81807129,-28.018247879997944,52883.00767776 2025-08-10,11:20:35.000,222,11063777,113805,0,1754824834,13746.747682069989,-28.54693263000081,52882.70024448001 2025-08-10,11:20:36.000,222,11063787,113805,0,1754824835,13746.92956243999,-29.794628639996517,52882.47665664 2025-08-10,11:20:37.000,222,11063747,113925,0,1754824836,13748.33745123,-30.309215130000666,52882.2880044 2025-08-10,11:20:38.000,222,11063753,113725,0,1754824837,13749.166017359988,-30.344460779997462,52882.2181332 2025-08-10,11:20:39.000,222,11063716,113885,0,1754824838,13748.889828649997,-30.964784219999274,52882.05742944001 2025-08-10,11:20:40.000,222,11063745,113765,0,1754824839,13748.088207759989,-31.66969722000067,52881.9037128 2025-08-10,11:20:41.000,222,11063734,113805,0,1754824840,13747.286586869996,-31.85297459999856,52881.49147272 2025-08-10,11:20:42.000,222,11063772,113725,0,1754824841,13747.448258309996,-31.90231851000135,52881.1351296 2025-08-10,11:20:43.000,222,11063760,113885,0,1754824842,13747.05755233,-31.68379547999939,52880.63205696 2025-08-10,11:20:44.000,222,11063746,113925,0,1754824843,13746.127941549996,-31.070521169996937,52880.14994568 2025-08-10,11:20:45.000,222,11063785,113645,0,1754824844,13744.996241469991,-31.03527552000014,52879.62591168 2025-08-10,11:20:46.000,222,11063735,113845,0,1754824845,13745.178121839992,-31.352486370000406,52879.0739292 2025-08-10,11:20:47.000,222,11063742,113725,0,1754824846,13746.02016059,-31.46527244999743,52878.70361184001 2025-08-10,11:20:48.000,222,11063775,113765,0,1754824847,13747.165333289995,-31.49346897000214,52878.38919144001 2025-08-10,11:20:49.000,222,11063739,113605,0,1754824848,13747.758128569993,-31.888220249995356,52878.228487680004 2025-08-10,11:20:50.000,222,11063740,113805,0,1754824849,13749.152544739998,-32.38165935000143,52878.130668000005 2025-08-10,11:20:51.000,222,11063749,113965,0,1754824850,13751.82685980999,-32.20543109999562,52877.99791272 2025-08-10,11:20:52.000,222,11063733,113605,0,1754824851,13753.834280189993,-30.478394249999837,52877.88611880001 2025-08-10,11:20:53.000,222,11063783,113925,0,1754824852,13754.177831999994,-27.891363540002203,52877.80227336 2025-08-10,11:20:54.000,222,11063781,114125,0,1754824853,13754.029633179998,-25.854164969998237,52877.73240216 2025-08-10,11:20:55.000,222,11063812,114085,0,1754824854,13754.979452890002,-24.402044189999287,52877.70445368 2025-08-10,11:20:56.000,222,11063716,113805,0,1754824855,13755.046815989997,-23.394018599996343,52877.8511832 2025-08-10,11:20:57.000,222,11063750,113845,0,1754824856,13754.083523659989,-23.50680468000064,52877.725415040004 2025-08-10,11:20:58.000,222,11063731,113805,0,1754824857,13752.574590219992,-23.598443369999586,52877.627595360005 2025-08-10,11:20:59.000,222,11063741,113645,0,1754824858,13750.843358549995,-23.781720749997476,52877.29920072 2025-08-10,11:21:00.000,222,11063783,113925,0,1754824859,13748.640585180001,-24.493682879998232,52876.92189624 2025-08-10,11:21:01.000,222,11063744,114045,0,1754824860,13747.01713447,-25.83301758000016,52876.50965616 2025-08-10,11:21:02.000,222,11063743,113725,0,1754824861,13746.127941549996,-26.70006057000137,52876.188248640006 2025-08-10,11:21:03.000,222,11063738,113965,0,1754824862,13747.353949969991,-25.677936719999707,52875.6502404 2025-08-10,11:21:04.000,222,11063786,113765,0,1754824863,13749.233380459998,-24.254012459998194,52875.21703896 2025-08-10,11:21:05.000,222,11063764,113445,0,1754824864,13750.85683117,-23.584345110000868,52874.846721600006 2025-08-10,11:21:06.000,222,11063787,113805,0,1754824865,13749.53651441,-21.37796741999773,52874.4973656 2025-08-10,11:21:07.000,222,11063775,114085,0,1754824866,13746.134677859991,-16.17570947999775,52874.392558800006 2025-08-10,11:21:08.000,222,11063743,113885,0,1754824867,13743.47383540999,-11.297711519997392,52874.25980352 2025-08-10,11:21:09.000,222,11063847,113885,0,1754824868,13742.746313930002,-8.809368629998062,52874.154996720004 2025-08-10,11:21:10.000,222,11063702,113765,0,1754824869,13742.517279389991,-9.05608817999746,52874.18993232 2025-08-10,11:21:11.000,222,11063799,113885,0,1754824870,13742.50380677,-11.13558152999758,52874.32967472 2025-08-10,11:21:12.000,222,11063770,113765,0,1754824871,13741.553987059997,-14.399328719999176,52874.55326256001 2025-08-10,11:21:13.000,222,11063750,113845,0,1754824872,13740.408814360002,-18.2974976100013,52874.76986328001 2025-08-10,11:21:14.000,222,11063788,113925,0,1754824873,13739.93727265999,-22.548123000000487,52874.85370872 2025-08-10,11:21:15.000,222,11063729,114005,0,1754824874,13740.112416719996,-26.24891624999873,52874.75588904 2025-08-10,11:21:16.000,222,11063807,113765,0,1754824875,13740.348187570002,-28.617423930001678,52874.511339840006 2025-08-10,11:21:17.000,222,11063771,114445,0,1754824876,13740.83320188999,-29.08266650999576,52874.16198384 2025-08-10,11:21:18.000,222,11063766,113765,0,1754824877,13741.863857319993,-29.41397562000202,52873.79166648001 2025-08-10,11:21:19.000,222,11063719,113885,0,1754824878,13744.322610469993,-29.272993020000285,52873.40737488001 2025-08-10,11:21:20.000,222,11063775,113805,0,1754824879,13748.027580969989,-27.68693876999896,52873.14186432001 2025-08-10,11:21:21.000,222,11063735,113725,0,1754824880,13750.924194269995,-25.42416804000095,52872.932250720005 2025-08-10,11:21:22.000,222,11063738,113805,0,1754824881,13751.90769552999,-23.47155902999657,52872.77154696 2025-08-10,11:21:23.000,222,11063751,113965,0,1754824882,13752.17714793,-23.020414710001205,52872.70167576 2025-08-10,11:21:24.000,222,11063805,113845,0,1754824883,13752.500490810002,-23.88040856999578,52872.666740160006 2025-08-10,11:21:25.000,222,11063719,114245,0,1754824884,13753.281902769995,-24.761549819995707,52872.645778800004 2025-08-10,11:21:26.000,222,11063730,114205,0,1754824885,13754.41360285,-25.01531850000174,52872.65975304001 2025-08-10,11:21:27.000,222,11063710,113925,0,1754824886,13756.057262490001,-23.725327709995327,52872.63180456 2025-08-10,11:21:28.000,222,11063742,113965,0,1754824887,13756.333451199993,-22.160420849999355,52872.5759076 2025-08-10,11:21:29.000,222,11063830,113805,0,1754824888,13756.171779759992,-21.61763783999777,52872.56193336 2025-08-10,11:21:30.000,222,11063715,113965,0,1754824889,13756.340187510003,-21.43436045999988,52872.666740160006 2025-08-10,11:21:31.000,222,11063760,114045,0,1754824890,13756.171779759992,-21.455507849997957,52872.82744392001 2025-08-10,11:21:32.000,222,11063736,113645,0,1754824891,13755.861909499996,-21.328623510002217,52872.92526360001 2025-08-10,11:21:33.000,222,11063761,113965,0,1754824892,13754.932298719992,-21.124198739998974,52873.030070400004 2025-08-10,11:21:34.000,222,11063700,113885,0,1754824893,13754.083523659989,-21.328623510002217,52873.10692872 2025-08-10,11:21:35.000,222,11063760,113805,0,1754824894,13754.218249859994,-21.342721770000935,52873.169812800006 2025-08-10,11:21:36.000,222,11063722,113725,0,1754824895,13755.60592971999,-21.49075350000203,52873.33051656001 2025-08-10,11:21:37.000,222,11063795,113565,0,1754824896,13757.155281020001,-20.433383999996295,52873.42134912 2025-08-10,11:21:38.000,222,11063755,113805,0,1754824897,13757.97037453,-18.234055439999793,52873.5191688 2025-08-10,11:21:39.000,222,11063765,113885,0,1754824898,13757.97037453,-17.22602984999685,52873.4492976 2025-08-10,11:21:40.000,222,11063809,114205,0,1754824899,13756.636585149994,-17.120292899999185,52873.37243928 2025-08-10,11:21:41.000,222,11063794,114125,0,1754824900,13754.662846319996,-17.740616340000997,52873.10692872 2025-08-10,11:21:42.000,222,11063738,113885,0,1754824901,13752.837306309993,-18.621757590000925,52872.87635376001 2025-08-10,11:21:43.000,222,11063810,113885,0,1754824902,13751.860541359994,-19.235031899996102,52872.45712656 2025-08-10,11:21:44.000,222,11063769,113845,0,1754824903,13752.00874017999,-20.052730980001797,52872.05886072 2025-08-10,11:21:45.000,222,11063716,113765,0,1754824904,13751.813387189999,-21.413213070001802,52871.75142744001 2025-08-10,11:21:46.000,222,11063754,113765,0,1754824905,13752.251247339991,-22.4635334400009,52871.36713584001 2025-08-10,11:21:47.000,222,11063728,113925,0,1754824906,13753.450310519991,-22.773695160001807,52871.136560880004 2025-08-10,11:21:48.000,222,11063787,114045,0,1754824907,13754.662846319996,-22.125175199995283,52870.88502456 2025-08-10,11:21:49.000,222,11063819,113805,0,1754824908,13755.76760115999,-20.468629650000366,52870.62650112001 2025-08-10,11:21:50.000,222,11063816,114125,0,1754824909,13756.69047563,-18.156515009999566,52870.416887520005 2025-08-10,11:21:51.000,222,11063761,113845,0,1754824910,13757.060972679996,-16.880622479999147,52870.249196640005 2025-08-10,11:21:52.000,222,11063744,113725,0,1754824911,13757.249589359992,-16.76078726999549,52870.24220952001 2025-08-10,11:21:53.000,222,11063792,113885,0,1754824912,13757.404524489997,-16.556362499999523,52870.17233832001 2025-08-10,11:21:54.000,222,11063809,113845,0,1754824913,13757.673976889993,-15.54128777999722,52870.24220952001 2025-08-10,11:21:55.000,222,11063770,113885,0,1754824914,13757.593141169993,-14.244247859998723,52870.22124816001 2025-08-10,11:21:56.000,222,11063806,113765,0,1754824915,13756.818465519995,-14.237198729999363,52870.29111936001 2025-08-10,11:21:57.000,222,11063717,114045,0,1754824916,13756.697211939994,-13.90588962000038,52870.52169432 2025-08-10,11:21:58.000,222,11063757,113845,0,1754824917,13756.97340065,-13.186878360000264,52870.703359440005 2025-08-10,11:21:59.000,222,11063746,113845,0,1754824918,13757.195698880001,-12.940158810000867,52870.989831360006 2025-08-10,11:22:00.000,222,11063775,113925,0,1754824919,13758.057946559995,-13.299664439997287,52871.2134192 2025-08-10,11:22:01.000,222,11063717,114125,0,1754824920,13761.055604510002,-13.158681839995552,52871.55578808 2025-08-10,11:22:02.000,222,11063809,113925,0,1754824921,13764.154307109995,-12.425572319996718,52872.00995088 2025-08-10,11:22:03.000,222,11063771,113685,0,1754824922,13765.535250659996,-11.903936700000486,52872.5060364 2025-08-10,11:22:04.000,222,11063773,113805,0,1754824923,13765.696922099996,-12.157705379999243,52872.932250720005 2025-08-10,11:22:05.000,222,11063817,113845,0,1754824924,13765.50156910999,-13.983430050000607,52873.3444908 2025-08-10,11:22:06.000,222,11063719,113845,0,1754824925,13765.582404829991,-15.795056459995976,52873.73576952 2025-08-10,11:22:07.000,222,11063807,113725,0,1754824926,13766.76125907999,-17.458651139997528,52874.02224144 2025-08-10,11:22:08.000,222,11063764,114164,0,1754824927,13767.589825209994,-18.5442171600007,52874.32967472 2025-08-10,11:22:09.000,222,11063760,113725,0,1754824928,13768.79562469999,-18.748641929996666,52874.63012088001 2025-08-10,11:22:10.000,222,11063817,113765,0,1754824929,13770.25740396999,-18.01553240999783,52874.83274736 2025-08-10,11:22:11.000,222,11063736,113965,0,1754824930,13771.40257667,-17.25422637000156,52875.0912708 2025-08-10,11:22:12.000,222,11063785,113925,0,1754824931,13772.055998739997,-15.971284710001783,52875.38472984 2025-08-10,11:22:13.000,222,11063819,113845,0,1754824932,13772.507331509994,-14.406377849998535,52875.664214640005 2025-08-10,11:22:14.000,222,11063769,113845,0,1754824933,13773.154017269997,-13.356057479999436,52875.94369944001 2025-08-10,11:22:15.000,222,11063715,113885,0,1754824934,13774.460861409993,-12.940158810000867,52876.16030016001 2025-08-10,11:22:16.000,222,11063801,113645,0,1754824935,13776.37397344999,-12.312786239999696,52876.58651448 2025-08-10,11:22:17.000,222,11063713,113925,0,1754824936,13777.088022309988,-11.452792379997845,52877.08958712 2025-08-10,11:22:18.000,222,11063759,113925,0,1754824937,13777.296847919999,-10.606896780001989,52877.50182720001 2025-08-10,11:22:19.000,222,11063759,113725,0,1754824938,13778.017633089992,-9.422642940000514,52877.9210544 2025-08-10,11:22:20.000,222,11063763,113925,0,1754824939,13777.000450279993,-6.983643959996698,52878.50098536 2025-08-10,11:22:21.000,222,11063780,114245,0,1754824940,13775.511725769997,-5.411687970001367,52878.969122400005 2025-08-10,11:22:22.000,222,11063765,113925,0,1754824941,13775.026711449995,-4.3966132499990636,52879.39533672001 2025-08-10,11:22:23.000,222,11063729,114365,0,1754824942,13775.403944810001,-4.410711509997782,52879.77962832001 2025-08-10,11:22:24.000,222,11063714,113845,0,1754824943,13774.966084659995,-5.679554909998842,52880.24776536 2025-08-10,11:22:25.000,222,11063757,114045,0,1754824944,13773.79396671999,-8.026915199996438,52880.56218576 2025-08-10,11:22:26.000,222,11063771,113845,0,1754824945,13773.79396671999,-10.423619399996824,52880.862631920005 2025-08-10,11:22:27.000,222,11063799,114085,0,1754824946,13773.87480243999,-12.799176209999132,52881.100194000006 2025-08-10,11:22:28.000,222,11063781,114085,0,1754824947,13772.918246419991,-14.801129129999026,52881.47051136 2025-08-10,11:22:29.000,222,11063708,114285,0,1754824948,13772.86435594,-16.499969459997374,52881.770957520006 2025-08-10,11:22:30.000,222,11063820,114085,0,1754824949,13773.214644059997,-17.78996024999651,52882.00851960001 2025-08-10,11:22:31.000,222,11063789,113925,0,1754824950,13773.369579189988,-19.249130160002096,52882.09935216001 2025-08-10,11:22:32.000,222,11063754,113805,0,1754824951,13774.198145319991,-20.433383999996295,52882.23210744 2025-08-10,11:22:33.000,222,11063744,114085,0,1754824952,13775.07386561999,-21.110100480000256,52882.39281120001 2025-08-10,11:22:34.000,222,11063761,114045,0,1754824953,13775.855277579998,-20.91977396999573,52882.497618 2025-08-10,11:22:35.000,222,11063751,113885,0,1754824954,13776.407654999995,-21.14534612999705,52882.43473392001 2025-08-10,11:22:36.000,222,11063759,113845,0,1754824955,13777.505673529995,-21.046658309998747,52882.37883696 2025-08-10,11:22:37.000,222,11063750,113725,0,1754824956,13777.485464599995,-20.426334869996936,52882.19018472 2025-08-10,11:22:38.000,222,11063792,113525,0,1754824957,13776.825306220002,-19.672077960000024,52881.88973856001 2025-08-10,11:22:39.000,222,11063736,114005,0,1754824958,13776.13146628999,-19.439456669999345,52881.547369679996 2025-08-10,11:22:40.000,222,11063813,114005,0,1754824959,13774.966084659995,-19.51699709999957,52881.100194000006 2025-08-10,11:22:41.000,222,11063744,113885,0,1754824960,13772.231142799988,-19.608635789998516,52880.62506984 2025-08-10,11:22:42.000,222,11063783,113845,0,1754824961,13769.00445031,-19.12224581999908,52880.052126 2025-08-10,11:22:43.000,222,11063769,113885,0,1754824962,13768.377973479997,-19.35486710999976,52879.50713064 2025-08-10,11:22:44.000,222,11063785,113645,0,1754824963,13768.950559829995,-19.6932253499981,52879.03200648001 2025-08-10,11:22:45.000,222,11063803,114085,0,1754824964,13769.846489059993,-19.284375809998892,52878.43810128001 2025-08-10,11:22:46.000,222,11063800,113565,0,1754824965,13770.270876589995,-19.009459740002058,52877.844196080005 2025-08-10,11:22:47.000,222,11063765,113765,0,1754824966,13770.250667659995,-18.83323148999625,52877.11054848 2025-08-10,11:22:48.000,222,11063737,113885,0,1754824967,13769.940797399999,-18.325694129998737,52876.39087512 2025-08-10,11:22:49.000,222,11063824,113885,0,1754824968,13769.792598579988,-18.71339627999987,52875.566394960006 2025-08-10,11:22:50.000,222,11063789,113925,0,1754824969,13769.927324779994,-19.044705389998853,52874.76287616 2025-08-10,11:22:51.000,222,11063750,113725,0,1754824970,13770.22372242,-19.834207949999836,52873.89647328 2025-08-10,11:22:52.000,222,11063799,114045,0,1754824971,13770.924298659993,-21.21583742999792,52873.07898024 2025-08-10,11:22:53.000,222,11063774,113725,0,1754824972,13771.220696299999,-23.175495570001658,52872.23353872001 2025-08-10,11:22:54.000,222,11063747,113885,0,1754824973,13770.675055189997,-25.262038050001138,52871.43700704 2025-08-10,11:22:55.000,222,11063780,113885,0,1754824974,13771.34194988,-26.63661839999986,52870.654449600006 2025-08-10,11:22:56.000,222,11063767,114085,0,1754824975,13773.160753579992,-26.439242759995977,52870.02560880001 2025-08-10,11:22:57.000,222,11063724,113765,0,1754824976,13774.481070339993,-25.212694139998348,52869.480613440006 2025-08-10,11:22:58.000,222,11063777,113605,0,1754824977,13775.23553705999,-23.633689019996382,52869.0124764 2025-08-10,11:22:59.000,222,11063756,113725,0,1754824978,13774.99976621,-21.955996079996112,52868.698056 2025-08-10,11:23:00.000,222,11063759,113965,0,1754824979,13774.090364359996,-20.91977396999573,52868.523378000005 2025-08-10,11:23:01.000,222,11063754,113925,0,1754824980,13773.497569079998,-19.855355339997914,52868.453506800004 2025-08-10,11:23:02.000,222,11063759,113925,0,1754824981,13773.81417564999,-19.954043159996218,52868.49542952001 2025-08-10,11:23:03.000,222,11063733,113885,0,1754824982,13773.87480243999,-20.595513989996107,52868.66312040001 2025-08-10,11:23:04.000,222,11063739,113885,0,1754824983,13773.517778009998,-21.187640910000482,52868.76094008001 2025-08-10,11:23:05.000,222,11063860,114085,0,1754824984,13773.403260739993,-21.483704369995394,52868.77491432 2025-08-10,11:23:06.000,222,11063724,113765,0,1754824985,13774.373289379997,-20.489777039998444,52868.77491432 2025-08-10,11:23:07.000,222,11063761,114085,0,1754824986,13774.474334029997,-18.847329750002245,52868.7679272 2025-08-10,11:23:08.000,222,11063736,113925,0,1754824987,13773.7804941,-17.077998119995755,52868.64914616 2025-08-10,11:23:09.000,222,11063715,113685,0,1754824988,13772.446704719994,-15.71046689999639,52868.48145528 2025-08-10,11:23:10.000,222,11063739,113885,0,1754824989,13771.328477259995,-15.837351239999407,52868.306777280006 2025-08-10,11:23:11.000,222,11063737,113805,0,1754824990,13770.614428399997,-16.781934660000843,52868.16004776001 2025-08-10,11:23:12.000,222,11063797,113605,0,1754824991,13770.344976,-17.648977650002053,52867.96440840001 2025-08-10,11:23:13.000,222,11063728,114005,0,1754824992,13769.806071199993,-19.390112759996555,52867.782743280004 2025-08-10,11:23:14.000,222,11063784,113845,0,1754824993,13769.779125959998,-21.067805699996825,52867.58011680001 2025-08-10,11:23:15.000,222,11063760,113725,0,1754824994,13770.38539386,-22.2520595399983,52867.38447744 2025-08-10,11:23:16.000,222,11063808,113525,0,1754824995,13771.48341239,-21.815013480001653,52867.23774792 2025-08-10,11:23:17.000,222,11063725,113965,0,1754824996,13772.62184878,-20.546170080000593,52867.13992824 2025-08-10,11:23:18.000,222,11063750,113685,0,1754824997,13773.201171439992,-20.771742240001913,52867.07704416001 2025-08-10,11:23:19.000,222,11063768,113565,0,1754824998,13773.342633949993,-21.695178269997996,52867.063069920005 2025-08-10,11:23:20.000,222,11063783,113845,0,1754824999,13772.72289343,-22.512877349996415,52867.0910184 2025-08-10,11:23:21.000,222,11063681,113965,0,1754825000,13771.928008850002,-22.583368649997283,52867.0910184 2025-08-10,11:23:22.000,222,11063755,113925,0,1754825001,13772.150307079988,-21.335672640001576,52867.04909568 2025-08-10,11:23:23.000,222,11063730,114125,0,1754825002,13773.322425019993,-19.33371972000168,52867.0211472 2025-08-10,11:23:24.000,222,11063784,113885,0,1754825003,13774.06341912,-17.352914189999865,52867.063069920005 2025-08-10,11:23:25.000,222,11063704,113925,0,1754825004,13775.208591819995,-15.026701290000346,52867.10499264001 2025-08-10,11:23:26.000,222,11063775,113725,0,1754825005,13775.579088869992,-13.137534449997474,52867.16787672 2025-08-10,11:23:27.000,222,11063797,114045,0,1754825006,13774.642741779993,-12.129508860001806,52867.27268352001 2025-08-10,11:23:28.000,222,11063756,113765,0,1754825007,13771.079233789998,-10.945255020000332,52867.37050320001 2025-08-10,11:23:29.000,222,11063717,113885,0,1754825008,13766.242563209998,-9.422642940000514,52867.46133576001 2025-08-10,11:23:30.000,222,11063721,114085,0,1754825009,13762.369184959993,-7.455935669997416,52867.46133576001 2025-08-10,11:23:31.000,222,11063771,113845,0,1754825010,13760.139466349989,-7.900030860000697,52867.4054388 2025-08-10,11:23:32.000,222,11063763,114005,0,1754825011,13758.16572751999,-9.549527279996255,52867.34255472001 2025-08-10,11:23:33.000,222,11063788,113805,0,1754825012,13756.609639909999,-12.298687980000977,52867.181850960005 2025-08-10,11:23:34.000,222,11063815,113605,0,1754825013,13756.72415717999,-14.963259119998838,52867.04210856 2025-08-10,11:23:35.000,222,11063745,113885,0,1754825014,13757.566195929998,-16.84537683000235,52866.86044344 2025-08-10,11:23:36.000,222,11063752,114085,0,1754825015,13758.657478150002,-18.07897457999934,52866.58095864001 2025-08-10,11:23:37.000,222,11063746,113725,0,1754825016,13759.546671069991,-18.67110149999644,52866.30147384 2025-08-10,11:23:38.000,222,11063776,113805,0,1754825017,13760.7120527,-18.459627600001113,52866.02198904 2025-08-10,11:23:39.000,222,11063748,114125,0,1754825018,13761.284639049998,-17.648977650002053,52865.69359440001 2025-08-10,11:23:40.000,222,11063794,113845,0,1754825019,13761.459783109989,-17.67717416999949,52865.36519976 2025-08-10,11:23:41.000,222,11063774,113925,0,1754825020,13761.82354384999,-18.72044540999923,52864.8900756 2025-08-10,11:23:42.000,222,11063793,113725,0,1754825021,13761.74944444,-19.88355185999535,52864.51277112 2025-08-10,11:23:43.000,222,11063788,114125,0,1754825022,13761.917852189996,-21.328623510002217,52864.093543920004 2025-08-10,11:23:44.000,222,11063795,113805,0,1754825023,13761.62819086,-23.203692089999095,52863.68829096 2025-08-10,11:23:45.000,222,11063732,113765,0,1754825024,13760.786152109991,-25.43121717000031,52863.18521832 2025-08-10,11:23:46.000,222,11063748,114005,0,1754825025,13759.694869890001,-26.939730990001408,52862.64022296 2025-08-10,11:23:47.000,222,11063773,113765,0,1754825026,13758.644005529997,-27.764479199999187,52862.04631776001 2025-08-10,11:23:48.000,222,11063744,114045,0,1754825027,13757.801966779989,-27.715135289996397,52861.480361040005 2025-08-10,11:23:49.000,222,11063738,113885,0,1754825028,13757.236116740001,-27.560054429995944,52860.93536568 2025-08-10,11:23:50.000,222,11063776,113765,0,1754825029,13757.397788180002,-27.792675719996623,52860.41831880001 2025-08-10,11:23:51.000,222,11063789,113845,0,1754825030,13757.90301142999,-28.08873917999881,52859.971143120005 2025-08-10,11:23:52.000,222,11063743,113925,0,1754825031,13757.92322035999,-28.476441329999943,52859.6148 2025-08-10,11:23:53.000,222,11063745,113965,0,1754825032,13757.667240579998,-28.596276539996325,52859.300379600005 2025-08-10,11:23:54.000,222,11063757,114005,0,1754825033,13757.121599469996,-28.229721780000546,52858.93006224 2025-08-10,11:23:55.000,222,11063784,113965,0,1754825034,13756.70394824999,-27.90546180000092,52858.66455168 2025-08-10,11:23:56.000,222,11063740,113845,0,1754825035,13757.532514379993,-27.588250950000656,52858.413015360005 2025-08-10,11:23:57.000,222,11063725,113885,0,1754825036,13759.48604427999,-26.982025769997563,52858.30122144 2025-08-10,11:23:58.000,222,11063725,113685,0,1754825037,13761.58103668999,-25.60744541999884,52858.175453280004 2025-08-10,11:23:59.000,222,11063819,114005,0,1754825038,13762.69926414999,-23.908605090000492,52858.16846616001 2025-08-10,11:24:00.000,222,11063751,113885,0,1754825039,13763.265114189991,-22.43533691999619,52858.18942752001 2025-08-10,11:24:01.000,222,11063796,114005,0,1754825040,13763.635611240003,-21.49075350000203,52858.23833736001 2025-08-10,11:24:02.000,222,11063755,113645,0,1754825041,13763.662556479998,-20.9902652699966,52858.1824404 2025-08-10,11:24:03.000,222,11063777,113805,0,1754825042,13763.393104080002,-21.103051350000896,52858.077633600005 2025-08-10,11:24:04.000,222,11063700,113645,0,1754825043,13763.689501719993,-21.180591780001123,52857.9378912 2025-08-10,11:24:05.000,222,11063761,113765,0,1754825044,13764.01958090999,-21.38501654999709,52857.84705864 2025-08-10,11:24:06.000,222,11063771,113965,0,1754825045,13764.14083448999,-21.286328729998786,52857.81212304001 2025-08-10,11:24:07.000,222,11063723,113445,0,1754825046,13764.12736187,-21.631736099996488,52857.791161680005 2025-08-10,11:24:08.000,222,11063784,113885,0,1754825047,13764.02631722,-21.984192600000824,52857.861032880006 2025-08-10,11:24:09.000,222,11063789,113725,0,1754825048,13764.275560689995,-21.948946949996753,52857.97981392001 2025-08-10,11:24:10.000,222,11063738,114005,0,1754825049,13765.252325639995,-22.07583128999977,52857.93090408001 2025-08-10,11:24:11.000,222,11063721,113925,0,1754825050,13766.53896084999,-22.174519109998073,52858.01474952 2025-08-10,11:24:12.000,222,11063777,114005,0,1754825051,13768.068103220001,-21.582392190000974,52858.1125692 2025-08-10,11:24:13.000,222,11063772,113765,0,1754825052,13769.637663449997,-20.405187479998858,52858.042698 2025-08-10,11:24:14.000,222,11063732,113765,0,1754825053,13770.728945670002,-19.897650120001344,52858.042698 2025-08-10,11:24:15.000,222,11063803,113925,0,1754825054,13770.836726629997,-19.904699250000704,52857.98680104 2025-08-10,11:24:16.000,222,11063779,113765,0,1754825055,13770.924298659993,-20.038632719995803,52857.92391696 2025-08-10,11:24:17.000,222,11063833,114085,0,1754825056,13771.28132309,-19.665028830000665,52857.7981488 2025-08-10,11:24:18.000,222,11063751,113725,0,1754825057,13770.883880799993,-20.179615319997538,52857.66539352001 2025-08-10,11:24:19.000,222,11063771,113925,0,1754825058,13770.32476707,-22.104027809997206,52857.54661248001 2025-08-10,11:24:20.000,222,11063757,113845,0,1754825059,13769.220012229991,-24.641714609999326,52857.44180568 2025-08-10,11:24:21.000,222,11063726,113925,0,1754825060,13766.61979656999,-26.70710970000073,52857.357960240006 2025-08-10,11:24:22.000,222,11063779,113885,0,1754825061,13762.450020679993,-26.502684929997486,52857.47674128001 2025-08-10,11:24:23.000,222,11063785,113765,0,1754825062,13761.331793219993,-25.931705399998464,52857.60949656 2025-08-10,11:24:24.000,222,11063717,113845,0,1754825063,13762.88788083,-26.100884519997635,52857.95186544001 2025-08-10,11:24:25.000,222,11063803,113925,0,1754825064,13765.211907779994,-26.044491479995486,52858.31519568001 2025-08-10,11:24:26.000,222,11063836,113925,0,1754825065,13767.79865081999,-25.078760669995972,52858.65756456 2025-08-10,11:24:27.000,222,11063751,113885,0,1754825066,13770.09573252999,-23.358772949999548,52858.90211376 2025-08-10,11:24:28.000,222,11063795,114005,0,1754825067,13770.964716519993,-22.104027809997206,52859.034869040006 2025-08-10,11:24:29.000,222,11063753,114085,0,1754825068,13771.166805819994,-22.01943824999762,52859.21653416 2025-08-10,11:24:30.000,222,11063727,113965,0,1754825069,13771.66529276,-22.456484310001542,52859.21653416 2025-08-10,11:24:31.000,222,11063804,113845,0,1754825070,13773.295479779998,-22.93582515000162,52859.27941824 2025-08-10,11:24:32.000,222,11063751,113965,0,1754825071,13775.531934699997,-23.04861122999864,52859.38422504 2025-08-10,11:24:33.000,222,11063789,114125,0,1754825072,13777.242957439994,-22.766646029995172,52859.482044719996 2025-08-10,11:24:34.000,222,11063781,113725,0,1754825073,13777.45178304999,-21.61058870999841,52859.50300608 2025-08-10,11:24:35.000,222,11063824,113925,0,1754825074,13776.19882939,-20.405187479998858,52859.50300608 2025-08-10,11:24:36.000,222,11063787,113725,0,1754825075,13775.511725769997,-19.023558000000776,52859.55890304001 2025-08-10,11:24:37.000,222,11063787,113885,0,1754825076,13775.478044219992,-17.007506820002163,52859.55890304001 2025-08-10,11:24:38.000,222,11063756,113885,0,1754825077,13774.521488199993,-14.794079999999667,52859.50999320001 2025-08-10,11:24:39.000,222,11063730,113765,0,1754825078,13771.800018959992,-14.582606099997065,52859.4750576 2025-08-10,11:24:40.000,222,11063774,114085,0,1754825079,13768.559853849998,-16.267348169996694,52859.41217352001 2025-08-10,11:24:41.000,222,11063772,113845,0,1754825080,13766.074155459988,-18.805034969998815,52859.13967584 2025-08-10,11:24:42.000,222,11063794,113925,0,1754825081,13765.171489919994,-21.709276529996714,52858.846216800004 2025-08-10,11:24:43.000,222,11063767,113725,0,1754825082,13766.229090589994,-23.71122944999661,52858.62262896001 2025-08-10,11:24:44.000,222,11063785,113885,0,1754825083,13768.155675249996,-24.74040242999763,52858.38506688001 2025-08-10,11:24:45.000,222,11063811,113885,0,1754825084,13769.543355109992,-25.54400324999733,52858.26628584001 2025-08-10,11:24:46.000,222,11063769,113965,0,1754825085,13770.38539386,-25.3677749999988,52858.2523116 2025-08-10,11:24:47.000,222,11063732,114005,0,1754825086,13770.526856370001,-24.719255039999553,52858.16846616001 2025-08-10,11:24:48.000,222,11063720,113885,0,1754825087,13770.270876589995,-24.648763739998685,52858.16846616001 2025-08-10,11:24:49.000,222,11063762,113845,0,1754825088,13770.574010539996,-24.451388100002077,52858.14750480001 2025-08-10,11:24:50.000,222,11063762,113885,0,1754825089,13771.133124269989,-24.14122638000117,52858.05667224 2025-08-10,11:24:51.000,222,11063805,113725,0,1754825090,13771.328477259995,-23.591394240000227,52857.9378912 2025-08-10,11:24:52.000,222,11063747,113965,0,1754825091,13771.409312979995,-22.385993010000675,52857.861032880006 2025-08-10,11:24:53.000,222,11063779,113845,0,1754825092,13771.348686189995,-20.680103549995692,52857.73526472001 2025-08-10,11:24:54.000,222,11063772,113725,0,1754825093,13771.530566559995,-18.819133229997533,52857.60949656 2025-08-10,11:24:55.000,222,11063805,114245,0,1754825094,13771.53730286999,-16.6902959700019,52857.43481856 2025-08-10,11:24:56.000,222,11063792,113805,0,1754825095,13771.160069509999,-15.188831280000159,52857.29507616 2025-08-10,11:24:57.000,222,11063780,113925,0,1754825096,13770.371921239996,-14.617851750001137,52857.09244968001 2025-08-10,11:24:58.000,222,11063747,113965,0,1754825097,13769.799334889998,-14.54736045000027,52856.91078456 2025-08-10,11:24:59.000,222,11063810,113725,0,1754825098,13770.331503379995,-14.476869149999402,52856.80597776001 2025-08-10,11:25:00.000,222,11063762,113725,0,1754825099,13771.4227856,-14.519163929995557,52856.58238992 2025-08-10,11:25:01.000,222,11063769,113885,0,1754825100,13772.426495789994,-15.019652160000987,52856.47758312 2025-08-10,11:25:02.000,222,11063773,113885,0,1754825101,13772.204197559993,-15.604729949998728,52856.42867328 2025-08-10,11:25:03.000,222,11063785,114085,0,1754825102,13771.44299453,-16.077021659999446,52856.1911112 2025-08-10,11:25:04.000,222,11063788,114085,0,1754825103,13770.654846259997,-17.479798529995605,52855.96053624001 2025-08-10,11:25:05.000,222,11063721,113925,0,1754825104,13770.19677717999,-20.250106619998405,52855.58323176001 2025-08-10,11:25:06.000,222,11063792,113805,0,1754825105,13770.29782182999,-22.7102529900003,52855.31772120001 2025-08-10,11:25:07.000,222,11063803,113925,0,1754825106,13770.25740396999,-24.359749409995857,52855.08714624 2025-08-10,11:25:08.000,222,11063809,113885,0,1754825107,13770.291085519995,-25.459413689997746,52854.84958416 2025-08-10,11:25:09.000,222,11063803,113845,0,1754825108,13770.924298659993,-26.671864049996657,52854.70285464 2025-08-10,11:25:10.000,222,11063734,113885,0,1754825109,13772.055998739997,-28.26496742999734,52854.57009936 2025-08-10,11:25:11.000,222,11063795,113805,0,1754825110,13773.376315499998,-29.491516050002247,52854.57708648001 2025-08-10,11:25:12.000,222,11063744,113725,0,1754825111,13774.97282096999,-30.097741229998064,52854.64695768001 2025-08-10,11:25:13.000,222,11063763,113885,0,1754825112,13776.21230200999,-30.513639899996633,52854.74477736001 2025-08-10,11:25:14.000,222,11063778,113805,0,1754825113,13776.879196699992,-30.22462557000108,52854.91945536 2025-08-10,11:25:15.000,222,11063818,114005,0,1754825114,13776.003476399994,-28.1380830900016,52855.03124928001 2025-08-10,11:25:16.000,222,11063746,114005,0,1754825115,13774.905457869994,-26.629569270000502,52855.12208184001 2025-08-10,11:25:17.000,222,11063773,113885,0,1754825116,13774.83135845999,-25.64974020000227,52855.18496592 2025-08-10,11:25:18.000,222,11063704,113725,0,1754825117,13775.03344775999,-24.55712504999974,52855.28977272001 2025-08-10,11:25:19.000,222,11063800,113805,0,1754825118,13775.07386561999,-23.88040856999578,52855.31073408 2025-08-10,11:25:20.000,222,11063740,114325,0,1754825119,13775.356790639991,-23.993194650000078,52855.443489360005 2025-08-10,11:25:21.000,222,11063766,113925,0,1754825120,13775.734023999998,-23.859261179997702,52855.63912872 2025-08-10,11:25:22.000,222,11063753,114164,0,1754825121,13775.05365668999,-23.52090293999936,52855.86970368001 2025-08-10,11:25:23.000,222,11063775,114045,0,1754825122,13774.238563179992,-24.077784209999663,52856.12822712001 2025-08-10,11:25:24.000,222,11063747,114285,0,1754825123,13775.01323882999,-24.846139379995293,52856.49155736001 2025-08-10,11:25:25.000,222,11063775,114085,0,1754825124,13776.818569909992,-25.297283699997934,52856.81296488 2025-08-10,11:25:26.000,222,11063792,114005,0,1754825125,13778.73841826,-25.54400324999733,52857.11341104001 2025-08-10,11:25:27.000,222,11063749,114005,0,1754825126,13780.334923729992,-24.860237640001287,52857.53263824 2025-08-10,11:25:28.000,222,11063763,113925,0,1754825127,13781.11633569,-23.33057643000211,52857.861032880006 2025-08-10,11:25:29.000,222,11063756,113725,0,1754825128,13781.715867279992,-22.181568239997432,52858.26628584001 2025-08-10,11:25:30.000,222,11063751,113645,0,1754825129,13782.27498101,-21.074854829996184,52858.60865472 2025-08-10,11:25:31.000,222,11063773,113925,0,1754825130,13783.002502490002,-19.862404469997273,52858.93006224 2025-08-10,11:25:32.000,222,11063759,114085,0,1754825131,13783.810859689991,-18.403234559998964,52859.202559920006 2025-08-10,11:25:33.000,222,11063767,113885,0,1754825132,13784.006212679997,-16.929966390001937,52859.44012200001 2025-08-10,11:25:34.000,222,11063759,114085,0,1754825133,13784.019685300002,-16.61275554000167,52859.635761360005 2025-08-10,11:25:35.000,222,11063823,113805,0,1754825134,13784.208301979997,-16.944064650000655,52859.873323440006 2025-08-10,11:25:36.000,222,11063778,113965,0,1754825135,13784.376709729993,-17.240128109995567,52860.08293704001 2025-08-10,11:25:37.000,222,11063784,114085,0,1754825136,13785.110967519991,-16.81718030999764,52860.34844760001 2025-08-10,11:25:38.000,222,11063818,113805,0,1754825137,13786.370657489992,-15.231126059996313,52860.523125600004 2025-08-10,11:25:39.000,222,11063776,113605,0,1754825138,13787.556248050001,-12.566554919998453,52860.760687680006 2025-08-10,11:25:40.000,222,11063727,113845,0,1754825139,13787.495621260001,-9.239365559995349,52860.92139144001 2025-08-10,11:25:41.000,222,11063780,113805,0,1754825140,13786.310030699991,-7.004791350002051,52860.91440432 2025-08-10,11:25:42.000,222,11063808,113805,0,1754825141,13785.110967519991,-6.158895749998919,52860.88645584 2025-08-10,11:25:43.000,222,11063821,113925,0,1754825142,13784.107257329997,-6.363320520002162,52860.78164904001 2025-08-10,11:25:44.000,222,11063773,113965,0,1754825143,13782.544433409996,-6.574794419997488,52860.66286800001 2025-08-10,11:25:45.000,222,11063810,113965,0,1754825144,13780.382077900002,-7.575770880001073,52860.50216424 2025-08-10,11:25:46.000,222,11063796,114085,0,1754825145,13778.098468809992,-9.768050309998216,52860.22267944 2025-08-10,11:25:47.000,222,11063745,113725,0,1754825146,13776.144938909994,-11.99557538999943,52859.852362080004 2025-08-10,11:25:48.000,222,11063782,114085,0,1754825147,13775.228800749996,-13.433597909999662,52859.50300608 2025-08-10,11:25:49.000,222,11063772,113765,0,1754825148,13775.370263259996,-12.601800569995248,52859.15365008001 2025-08-10,11:25:50.000,222,11063780,114085,0,1754825149,13776.23251093999,-10.522307219995128,52858.74141000001 2025-08-10,11:25:51.000,222,11063813,113565,0,1754825150,13776.960032419993,-7.716753479995532,52858.40602824001 2025-08-10,11:25:52.000,222,11063789,113845,0,1754825151,13776.852251459997,-4.586939759996312,52858.11955632001 2025-08-10,11:25:53.000,222,11063790,114085,0,1754825152,13776.030421639989,-3.3603911399986828,52857.93090408001 2025-08-10,11:25:54.000,222,11063760,113885,0,1754825153,13774.865040009994,-3.6564546000008704,52857.70731624 2025-08-10,11:25:55.000,222,11063773,113965,0,1754825154,13774.110573289996,-5.249557980001555,52857.60250944 2025-08-10,11:25:56.000,222,11063748,113725,0,1754825155,13773.989319709995,-7.674458699999377,52857.49071552 2025-08-10,11:25:57.000,222,11063814,113805,0,1754825156,13774.777467979999,-9.697559009997349,52857.25315344 2025-08-10,11:25:58.000,222,11063745,114085,0,1754825157,13776.144938909994,-11.41754673000105,52857.08546256 2025-08-10,11:25:59.000,222,11063769,113725,0,1754825158,13777.45178304999,-12.897864029997436,52856.903797440005 2025-08-10,11:26:00.000,222,11063803,113925,0,1754825159,13777.586509249995,-12.919011419995513,52856.65924824001 2025-08-10,11:26:01.000,222,11063757,113525,0,1754825160,13776.838778839992,-12.333933629997773,52856.45662176 2025-08-10,11:26:02.000,222,11063812,113845,0,1754825161,13775.902431749993,-11.918034959999204,52856.14220136 2025-08-10,11:26:03.000,222,11063749,114005,0,1754825162,13773.369579189988,-8.816417759997421,52855.77188400001 2025-08-10,11:26:04.000,222,11063733,113485,0,1754825163,13771.806755270001,-5.51742491999903,52855.33868256001 2025-08-10,11:26:05.000,222,11063733,113925,0,1754825164,13771.988635640002,-4.586939759996312,52854.940416720005 2025-08-10,11:26:06.000,222,11063707,113765,0,1754825165,13772.978873209991,-4.4248097699965,52854.674906160006 2025-08-10,11:26:07.000,222,11063706,114005,0,1754825166,13773.969110779995,-4.586939759996312,52854.556125120005 2025-08-10,11:26:08.000,222,11063800,113885,0,1754825167,13774.534960819998,-5.277754499998991,52854.5840736 2025-08-10,11:26:09.000,222,11063777,113925,0,1754825168,13774.521488199993,-6.264632699996582,52854.64695768001 2025-08-10,11:26:10.000,222,11063757,113925,0,1754825169,13774.541697129993,-7.4841321900021285,52854.78670008001 2025-08-10,11:26:11.000,222,11063829,113845,0,1754825170,13775.20185551,-8.42166647999693,52854.92644248 2025-08-10,11:26:12.000,222,11063788,113805,0,1754825171,13775.929376989989,-9.267562080000062,52855.157017440004 2025-08-10,11:26:13.000,222,11063731,113805,0,1754825172,13775.572352559997,-10.310833319999801,52855.53432192001 2025-08-10,11:26:14.000,222,11063791,113885,0,1754825173,13773.564932179994,-9.542478149996896,52856.20508544001 2025-08-10,11:26:15.000,222,11063780,113765,0,1754825174,13771.833700509997,-7.751999129999604,52856.93873304 2025-08-10,11:26:16.000,222,11063745,113725,0,1754825175,13771.60466597,-6.56069615999877,52857.74923896 2025-08-10,11:26:17.000,222,11063718,113925,0,1754825176,13772.008844570002,-6.1729940099976375,52858.580706240005 2025-08-10,11:26:18.000,222,11063833,114085,0,1754825177,13772.58143092,-6.454959210001107,52859.35627656 2025-08-10,11:26:19.000,222,11063782,113925,0,1754825178,13773.847857199995,-6.96954569999798,52860.020052960004 2025-08-10,11:26:20.000,222,11063774,113405,0,1754825179,13774.636005469998,-6.7510226699960185,52860.60697104 2025-08-10,11:26:21.000,222,11063795,114085,0,1754825180,13776.29987404,-6.7510226699960185,52860.92139144001 2025-08-10,11:26:22.000,222,11063802,113885,0,1754825181,13779.506357599988,-6.913152659995831,52861.16594064001 2025-08-10,11:26:23.000,222,11063801,113765,0,1754825182,13782.625269129996,-6.222337920000427,52861.27773456 2025-08-10,11:26:24.000,222,11063822,113925,0,1754825183,13784.471018069999,-5.503326660000312,52861.37555424001 2025-08-10,11:26:25.000,222,11063738,114005,0,1754825184,13785.93279734,-5.080378859995108,52861.37555424001 2025-08-10,11:26:26.000,222,11063729,113885,0,1754825185,13787.33394982,-3.945468929996423,52861.34760576 2025-08-10,11:26:27.000,222,11063789,113925,0,1754825186,13786.747890849998,-0.7945078199991258,52861.214850480006 2025-08-10,11:26:28.000,222,11063736,114085,0,1754825187,13784.68657998999,1.968751140004315,52860.879468720006 2025-08-10,11:26:29.000,222,11063762,113645,0,1754825188,13782.921666770002,3.0472680300008506,52860.6279324 2025-08-10,11:26:30.000,222,11063804,113805,0,1754825189,13781.540723220001,2.645467620001,52860.28556352 2025-08-10,11:26:31.000,222,11063733,114164,0,1754825190,13780.752574949998,1.7290807200042764,52860.020052960004 2025-08-10,11:26:32.000,222,11063799,113805,0,1754825191,13780.20019753,0.002043870001216419,52859.803452240005 2025-08-10,11:26:33.000,222,11063798,113845,0,1754825192,13779.391840329998,-2.8176081299970974,52859.62178712 2025-08-10,11:26:34.000,222,11063767,113885,0,1754825193,13778.239931319993,-4.163991959998384,52859.45409624 2025-08-10,11:26:35.000,222,11063795,113885,0,1754825194,13777.485464599995,-4.875954089999141,52859.146662959996 2025-08-10,11:26:36.000,222,11063749,114005,0,1754825195,13777.566300319995,-6.180043139996997,52858.87416528 2025-08-10,11:26:37.000,222,11063752,114085,0,1754825196,13778.442020619994,-7.723802610002167,52858.629616080005 2025-08-10,11:26:38.000,222,11063736,113925,0,1754825197,13779.72865582999,-8.611992990001454,52858.37807976 2025-08-10,11:26:39.000,222,11063772,114085,0,1754825198,13781.31168867999,-9.063137309996819,52858.21038888 2025-08-10,11:26:40.000,222,11063732,113765,0,1754825199,13783.500989429995,-9.204119909998553,52858.028723760006 2025-08-10,11:26:41.000,222,11063761,114125,0,1754825200,13784.019685300002,-9.084284700002172,52857.91692984 2025-08-10,11:26:42.000,222,11063800,113885,0,1754825201,13783.285427509989,-10.592798519995995,52857.83308440001 2025-08-10,11:26:43.000,222,11063773,113925,0,1754825202,13782.632005439991,-13.955233529995894,52857.74923896 2025-08-10,11:26:44.000,222,11063802,113765,0,1754825203,13782.807149499997,-17.134391159997904,52857.56058672 2025-08-10,11:26:45.000,222,11063685,113765,0,1754825204,13783.602034079995,-18.31864499999938,52857.35097312001 2025-08-10,11:26:46.000,222,11063786,113885,0,1754825205,13783.66939717999,-19.735520130001532,52857.23219208001 2025-08-10,11:26:47.000,222,11063781,113885,0,1754825206,13783.763705519996,-20.37699096000142,52857.239179200005 2025-08-10,11:26:48.000,222,11063795,113725,0,1754825207,13783.918640650001,-20.884528319998935,52857.288089040005 2025-08-10,11:26:49.000,222,11063816,113925,0,1754825208,13784.093784709992,-21.518950019999465,52857.32302464 2025-08-10,11:26:50.000,222,11063738,113725,0,1754825209,13784.56532640999,-21.977143470001465,52857.42783144001 2025-08-10,11:26:51.000,222,11063784,113885,0,1754825210,13785.137912760001,-21.723374789995432,52857.51167688 2025-08-10,11:26:52.000,222,11063745,113685,0,1754825211,13786.848935499998,-20.017485329997726,52857.43481856 2025-08-10,11:26:53.000,222,11063745,113885,0,1754825212,13789.59061367,-17.740616340000997,52857.47674128001 2025-08-10,11:26:54.000,222,11063755,114005,0,1754825213,13792.20430194999,-15.30866648999654,52857.469754159996 2025-08-10,11:26:55.000,222,11063772,114085,0,1754825214,13793.962478859998,-13.116387059999397,52857.47674128001 2025-08-10,11:26:56.000,222,11063785,114045,0,1754825215,13793.49093716,-9.204119909998553,52857.26014056001 2025-08-10,11:26:57.000,222,11063777,114045,0,1754825216,13791.618242979988,-5.3905405799960135,52857.09244968001 2025-08-10,11:26:58.000,222,11063748,113885,0,1754825217,13788.142307019989,-2.6554781399972853,52856.92475880001 2025-08-10,11:26:59.000,222,11063691,113885,0,1754825218,13784.85498774,-1.224504749996413,52856.91078456 2025-08-10,11:27:00.000,222,11063805,113925,0,1754825219,13782.28845362999,-0.3715600200011977,52857.15533376 2025-08-10,11:27:01.000,222,11063779,114005,0,1754825220,13780.489858859997,-0.3715600200011977,52857.36494736 2025-08-10,11:27:02.000,222,11063778,113805,0,1754825221,13779.9778993,-1.485322560001805,52857.574560960005 2025-08-10,11:27:03.000,222,11063729,113845,0,1754825222,13780.792992809998,-3.1348189799973625,52857.76321320001 2025-08-10,11:27:04.000,222,11063755,113845,0,1754825223,13782.544433409996,-5.369393189997936,52857.958852560005 2025-08-10,11:27:05.000,222,11063781,113565,0,1754825224,13784.91561453,-6.899054399997112,52858.23833736001 2025-08-10,11:27:06.000,222,11063751,114045,0,1754825225,13787.738128420002,-6.7510226699960185,52858.566732 2025-08-10,11:27:07.000,222,11063723,113725,0,1754825226,13789.91395655,-5.482179270002234,52858.846216800004 2025-08-10,11:27:08.000,222,11063742,113805,0,1754825227,13791.375735820002,-3.6705528599995887,52859.04884328 2025-08-10,11:27:09.000,222,11063751,113765,0,1754825228,13792.857724019988,-2.4510533700013184,52859.22352128001 2025-08-10,11:27:10.000,222,11063788,113845,0,1754825229,13794.056787199988,-1.964663400001882,52859.42614776 2025-08-10,11:27:11.000,222,11063758,113965,0,1754825230,13795.020079529997,-1.9223686199984513,52859.52396744 2025-08-10,11:27:12.000,222,11063788,113725,0,1754825231,13795.936217689996,-2.479249889998755,52859.64274848 2025-08-10,11:27:13.000,222,11063759,113725,0,1754825232,13796.394286770003,-3.2335067999956664,52859.705632560006 2025-08-10,11:27:14.000,222,11063746,113845,0,1754825233,13796.070943890001,-3.38153852999676,52859.69864544001 2025-08-10,11:27:15.000,222,11063761,113965,0,1754825234,13795.235641449988,-3.261703320000379,52859.468070480005 2025-08-10,11:27:16.000,222,11063762,114005,0,1754825235,13793.49093716,-2.7048220500000753,52859.300379600005 2025-08-10,11:27:17.000,222,11063801,113725,0,1754825236,13790.816622089995,-2.641379879998567,52859.06281752 2025-08-10,11:27:18.000,222,11063768,114005,0,1754825237,13789.193171379993,-4.192188479995821,52858.80429408 2025-08-10,11:27:19.000,222,11063721,114085,0,1754825238,13788.209670119999,-6.983643959996698,52858.566732 2025-08-10,11:27:20.000,222,11063740,114085,0,1754825239,13787.717919490002,-10.444766790002177,52858.46891232 2025-08-10,11:27:21.000,222,11063779,113805,0,1754825240,13788.35113263,-13.941135269997176,52858.35013128 2025-08-10,11:27:22.000,222,11063732,113925,0,1754825241,13789.172962449993,-15.795056459995976,52858.343144160004 2025-08-10,11:27:23.000,222,11063759,113885,0,1754825242,13789.69165832,-15.71046689999639,52858.21038888 2025-08-10,11:27:24.000,222,11063758,113925,0,1754825243,13788.499331449995,-14.787030870000308,52857.96583968 2025-08-10,11:27:25.000,222,11063747,113845,0,1754825244,13786.889353359998,-14.483918279998761,52857.672380640004 2025-08-10,11:27:26.000,222,11063703,114005,0,1754825245,13787.118387899995,-14.631950009999855,52857.32302464 2025-08-10,11:27:27.000,222,11063781,113805,0,1754825246,13788.250087979999,-13.666219200000342,52857.05052696 2025-08-10,11:27:28.000,222,11063755,113965,0,1754825247,13787.32721350999,-9.676411619999271,52856.76405504 2025-08-10,11:27:29.000,222,11063733,114085,0,1754825248,13785.124440139996,-3.938419799997064,52856.5055316 2025-08-10,11:27:30.000,222,11063799,114005,0,1754825249,13784.006212679997,1.6656385500027682,52856.17713696001 2025-08-10,11:27:31.000,222,11063802,113965,0,1754825250,13783.790650759991,6.614127810003993,52856.08630440001 2025-08-10,11:27:32.000,222,11063796,113805,0,1754825251,13784.410391279998,9.666401100002986,52855.995471840004 2025-08-10,11:27:33.000,222,11063695,113885,0,1754825252,13784.592271649999,10.018857600000047,52856.016433200006 2025-08-10,11:27:34.000,222,11063775,113845,0,1754825253,13783.73676028,7.8618238199996995,52856.04438168 2025-08-10,11:27:35.000,222,11063730,113605,0,1754825254,13782.605060199996,4.54873272000259,52855.93957488001 2025-08-10,11:27:36.000,222,11063757,113725,0,1754825255,13782.31539887,2.032193309998547,52856.05835592001 2025-08-10,11:27:37.000,222,11063721,113925,0,1754825256,13782.786940569997,0.3404021099995589,52856.17713696001 2025-08-10,11:27:38.000,222,11063768,113805,0,1754825257,13783.265218579989,-1.3161434399953578,52856.3657892 2025-08-10,11:27:39.000,222,11063695,113965,0,1754825258,13783.73002396999,-3.367440269998042,52856.55444144 2025-08-10,11:27:40.000,222,11063773,113485,0,1754825259,13784.450809139998,-5.869881419996091,52856.80597776001 2025-08-10,11:27:41.000,222,11063717,113805,0,1754825260,13785.299584200002,-7.314953069995681,52857.022578480006 2025-08-10,11:27:42.000,222,11063762,114045,0,1754825261,13785.467991949998,-6.884956139998394,52857.14135952001 2025-08-10,11:27:43.000,222,11063760,113485,0,1754825262,13784.922350839995,-6.20119053000235,52857.19725648 2025-08-10,11:27:44.000,222,11063761,113925,0,1754825263,13784.619216889994,-7.054135259997565,52857.21821784 2025-08-10,11:27:45.000,222,11063740,113765,0,1754825264,13784.74720677999,-8.619042120000813,52857.134372399996 2025-08-10,11:27:46.000,222,11063785,114085,0,1754825265,13785.084022279996,-10.465914180000254,52857.0994368 2025-08-10,11:27:47.000,222,11063720,113765,0,1754825266,13785.670081249998,-12.432621449996077,52857.071488320005 2025-08-10,11:27:48.000,222,11063739,113725,0,1754825267,13786.869144429998,-13.489990950001811,52856.99463000001 2025-08-10,11:27:49.000,222,11063739,114085,0,1754825268,13786.963452769989,-11.488038030001917,52856.70117096 2025-08-10,11:27:50.000,222,11063760,113925,0,1754825269,13786.390866419992,-9.366249899998365,52856.24002104 2025-08-10,11:27:51.000,222,11063767,114085,0,1754825270,13786.714209299993,-8.611992990001454,52855.76489688 2025-08-10,11:27:52.000,222,11063732,114005,0,1754825271,13787.664029009997,-8.555599949999305,52855.38060528 2025-08-10,11:27:53.000,222,11063737,114005,0,1754825272,13788.61384872,-8.153799539999454,52854.9683652 2025-08-10,11:27:54.000,222,11063714,113885,0,1754825273,13789.172962449993,-7.935276509997493,52854.66791904001 2025-08-10,11:27:55.000,222,11063728,113845,0,1754825274,13789.388524369999,-8.111504759996023,52854.43035696001 2025-08-10,11:27:56.000,222,11063765,113925,0,1754825275,13789.77249404,-8.682484290002321,52854.36048576001 2025-08-10,11:27:57.000,222,11063721,114005,0,1754825276,13790.068891679992,-9.979524210000818,52854.32555016 2025-08-10,11:27:58.000,222,11063723,113925,0,1754825277,13790.439388729988,-11.149679789996298,52854.43035696001 2025-08-10,11:27:59.000,222,11063722,114005,0,1754825278,13790.87051257,-12.059017560000939,52854.47227968 2025-08-10,11:28:00.000,222,11063786,113965,0,1754825279,13791.348790579992,-13.771956149998005,52854.45131832001 2025-08-10,11:28:01.000,222,11063747,113925,0,1754825280,13791.98200371999,-15.188831280000159,52854.45830544001 2025-08-10,11:28:02.000,222,11063758,114205,0,1754825281,13792.803833539998,-15.315715619995899,52854.4443312 2025-08-10,11:28:03.000,222,11063789,113845,0,1754825282,13794.070259819993,-15.012603030001628,52854.45131832001 2025-08-10,11:28:04.000,222,11063801,113765,0,1754825283,13796.198933779997,-15.026701290000346,52854.59804784001 2025-08-10,11:28:05.000,222,11063772,114005,0,1754825284,13798.08510058,-14.624900880000496,52854.78670008001 2025-08-10,11:28:06.000,222,11063772,113845,0,1754825285,13799.290900069995,-14.392279589999816,52855.06618488 2025-08-10,11:28:07.000,222,11063747,114085,0,1754825286,13800.368709669994,-15.1817821500008,52855.45746360001 2025-08-10,11:28:08.000,222,11063798,113885,0,1754825287,13801.433046649989,-16.76078726999549,52855.92560064 2025-08-10,11:28:09.000,222,11063738,113885,0,1754825288,13802.618637209998,-17.923893719998887,52856.46360888001 2025-08-10,11:28:10.000,222,11063755,113725,0,1754825289,13804.006317069994,-17.44455287999881,52856.94572016001 2025-08-10,11:28:11.000,222,11063799,114045,0,1754825290,13805.932901729997,-17.16258767999534,52857.39988296001 2025-08-10,11:28:12.000,222,11063800,113965,0,1754825291,13807.556352439999,-16.908818999996583,52857.87500712 2025-08-10,11:28:13.000,222,11063762,113925,0,1754825292,13809.328001969996,-15.53423864999786,52858.39904112 2025-08-10,11:28:14.000,222,11063739,113725,0,1754825293,13809.846697839988,-12.439670579995436,52858.846216800004 2025-08-10,11:28:15.000,222,11063797,113845,0,1754825294,13807.623715539994,-6.0672570599999744,52859.04884328 2025-08-10,11:28:16.000,222,11063786,113925,0,1754825295,13806.054155309997,-0.8368025999952806,52859.11172736 2025-08-10,11:28:17.000,222,11063747,113725,0,1754825296,13805.798175529992,1.1792485800033319,52859.20954704 2025-08-10,11:28:18.000,222,11063737,114205,0,1754825297,13806.49201545999,1.7431789800029946,52859.4051864 2025-08-10,11:28:19.000,222,11063693,114045,0,1754825298,13807.744969119994,3.6111984300005133,52859.57287728 2025-08-10,11:28:20.000,222,11063751,114005,0,1754825299,13809.0787585,5.704790039999352,52859.66370984 2025-08-10,11:28:21.000,222,11063741,113645,0,1754825300,13809.617663299992,5.789379599998938,52859.77550376001 2025-08-10,11:28:22.000,222,11063752,113765,0,1754825301,13809.065285879995,4.309062300002552,52859.94319464001 2025-08-10,11:28:23.000,222,11063765,113805,0,1754825302,13808.755415619999,1.757277240001713,52860.22966656001 2025-08-10,11:28:24.000,222,11063753,113885,0,1754825303,13808.735206689998,0.6576129599998239,52860.690816480004 2025-08-10,11:28:25.000,222,11063759,113925,0,1754825304,13809.15285790999,1.136953799999901,52860.88645584 2025-08-10,11:28:26.000,222,11063767,113565,0,1754825305,13809.806279979988,1.4753120399982436,52861.15895352 2025-08-10,11:28:27.000,222,11063793,113925,0,1754825306,13809.509882339997,1.031216850002238,52861.45241256001 2025-08-10,11:28:28.000,222,11063791,113805,0,1754825307,13807.967267349995,-1.1892590999996173,52861.73888448001 2025-08-10,11:28:29.000,222,11063771,113845,0,1754825308,13805.43441478999,-3.9243215399983455,52862.12317608001 2025-08-10,11:28:30.000,222,11063780,113725,0,1754825309,13803.352894999996,-6.046109670001897,52862.54240328 2025-08-10,11:28:31.000,222,11063733,114085,0,1754825310,13802.470438390003,-5.771193599997787,52862.66817144 2025-08-10,11:28:32.000,222,11063717,114045,0,1754825311,13803.211432489996,-4.6574310599971795,52862.556377520006 2025-08-10,11:28:33.000,222,11063719,113645,0,1754825312,13804.477858769991,-3.1277698499980033,52862.535416160004 2025-08-10,11:28:34.000,222,11063817,114085,0,1754825313,13805.885747560002,-1.0412273699985235,52862.52842904001 2025-08-10,11:28:35.000,222,11063760,114085,0,1754825314,13807.051129189997,0.3192547200014815,52862.47951920001 2025-08-10,11:28:36.000,222,11063737,113885,0,1754825315,13807.172382769997,-0.12484047000179999,52862.6192616 2025-08-10,11:28:37.000,222,11063735,113885,0,1754825316,13806.101309479993,-2.486299019998114,52862.88477216001 2025-08-10,11:28:38.000,222,11063722,113725,0,1754825317,13804.24208792,-4.671529319995898,52863.1432956 2025-08-10,11:28:39.000,222,11063684,113805,0,1754825318,13802.019105619991,-4.83365930999571,52863.31797360001 2025-08-10,11:28:40.000,222,11063790,113805,0,1754825319,13801.210748420002,-4.826610179996351,52863.30399936 2025-08-10,11:28:41.000,222,11063788,114125,0,1754825320,13801.88437942,-5.672505779999483,52863.26906376001 2025-08-10,11:28:42.000,222,11063723,113925,0,1754825321,13803.319213449991,-6.532499640001333,52863.38784480001 2025-08-10,11:28:43.000,222,11063825,113965,0,1754825322,13804.046734929994,-8.18199605999689,52863.50662584 2025-08-10,11:28:44.000,222,11063782,113965,0,1754825323,13803.440467029992,-9.803295960002288,52863.74418792 2025-08-10,11:28:45.000,222,11063735,113925,0,1754825324,13802.106677650001,-10.635093299999426,52864.065595440006 2025-08-10,11:28:46.000,222,11063742,113645,0,1754825325,13801.8035437,-11.121483269998862,52864.3660416 2025-08-10,11:28:47.000,222,11063770,113725,0,1754825326,13802.140359199992,-11.354104559999541,52864.65251352 2025-08-10,11:28:48.000,222,11063802,113565,0,1754825327,13803.14406939,-12.101312339997094,52864.94597256001 2025-08-10,11:28:49.000,222,11063733,113805,0,1754825328,13804.046734929994,-12.538358400001016,52865.204496 2025-08-10,11:28:50.000,222,11063793,113885,0,1754825329,13803.703183119993,-10.95230414999969,52865.337251280005 2025-08-10,11:28:51.000,222,11063755,113805,0,1754825330,13803.16427832,-9.612969449997763,52865.44205808 2025-08-10,11:28:52.000,222,11063722,113885,0,1754825331,13802.85440805999,-9.958376819995465,52865.553852000005 2025-08-10,11:28:53.000,222,11063812,113925,0,1754825332,13803.581929539992,-11.882789309995132,52865.74949136 2025-08-10,11:28:54.000,222,11063729,113885,0,1754825333,13805.905956490002,-12.249344069998187,52865.889233760005 2025-08-10,11:28:55.000,222,11063786,113885,0,1754825334,13808.169356649996,-10.360177229995315,52865.87525952 2025-08-10,11:28:56.000,222,11063732,113805,0,1754825335,13809.934269869998,-9.923131169998669,52865.8682724 2025-08-10,11:28:57.000,222,11063774,113805,0,1754825336,13811.30847710999,-10.853616330001387,52865.99404056 2025-08-10,11:28:58.000,222,11063761,113805,0,1754825337,13811.894536079992,-11.910985829999845,52866.18967992 2025-08-10,11:28:59.000,222,11063763,113645,0,1754825338,13811.315213419999,-11.713610189995961,52866.33640944001 2025-08-10,11:29:00.000,222,11063771,113805,0,1754825339,13810.506856219996,-9.352151639999647,52866.462177600006 2025-08-10,11:29:01.000,222,11063786,113645,0,1754825340,13809.920797249993,-6.96954569999798,52866.41326776001 2025-08-10,11:29:02.000,222,11063793,113805,0,1754825341,13811.55772058,-4.4248097699965,52866.35038368 2025-08-10,11:29:03.000,222,11063727,114164,0,1754825342,13814.05015527999,-1.9505651399958879,52866.3573708 2025-08-10,11:29:04.000,222,11063728,113925,0,1754825343,13815.040392849995,0.29810733000340406,52866.46916472 2025-08-10,11:29:05.000,222,11063785,114085,0,1754825344,13814.824830929989,0.22761603000253672,52866.65781696 2025-08-10,11:29:06.000,222,11063770,113845,0,1754825345,13814.979766059994,0.5659742700008792,52866.846469200005 2025-08-10,11:29:07.000,222,11063779,114085,0,1754825346,13814.703577349988,1.024167720002879,52866.95826312001 2025-08-10,11:29:08.000,222,11063823,113805,0,1754825347,13813.693130849999,-0.16008611999859568,52867.1958252 2025-08-10,11:29:09.000,222,11063789,113725,0,1754825348,13812.7163659,-3.1841628900001524,52867.37749032 2025-08-10,11:29:10.000,222,11063748,113605,0,1754825349,13811.914745009992,-7.251510900001449,52867.53819408001 2025-08-10,11:29:11.000,222,11063725,113805,0,1754825350,13810.951452679998,-11.805248880002182,52867.76178192 2025-08-10,11:29:12.000,222,11063742,113805,0,1754825351,13810.23740382,-15.94308818999707,52867.92248568001 2025-08-10,11:29:13.000,222,11063795,113885,0,1754825352,13810.41928419,-18.212908050001715,52868.06222808001 2025-08-10,11:29:14.000,222,11063725,113805,0,1754825353,13811.38931282999,-20.130271410002024,52868.20197048 2025-08-10,11:29:15.000,222,11063704,113805,0,1754825354,13813.329370109997,-22.357796489995962,52868.33472576 2025-08-10,11:29:16.000,222,11063720,113805,0,1754825355,13814.184881479996,-23.020414710001205,52868.43953256 2025-08-10,11:29:17.000,222,11063765,113725,0,1754825356,13814.360025540002,-23.33762556000147,52868.7679272 2025-08-10,11:29:18.000,222,11063752,114005,0,1754825357,13814.535169599993,-24.55712504999974,52868.94959232001 2025-08-10,11:29:19.000,222,11063783,113965,0,1754825358,13815.505198239996,-24.444338969995442,52869.27798696 2025-08-10,11:29:20.000,222,11063802,113685,0,1754825359,13817.243166219989,-22.964021669999056,52869.578433120005 2025-08-10,11:29:21.000,222,11063801,113965,0,1754825360,13818.880089549995,-22.223863020000863,52870.02560880001 2025-08-10,11:29:22.000,222,11063777,113845,0,1754825361,13820.11283428,-22.01943824999762,52870.40990040001 2025-08-10,11:29:23.000,222,11063762,113845,0,1754825362,13821.924901669998,-21.074854829996184,52870.89201168001 2025-08-10,11:29:24.000,222,11063735,113685,0,1754825363,13823.656133339995,-20.419285739997576,52871.36014872 2025-08-10,11:29:25.000,222,11063797,113885,0,1754825364,13824.92929593,-20.017485329997726,52871.91911832001 2025-08-10,11:29:26.000,222,11063801,114085,0,1754825365,13826.14183172999,-18.332743259998097,52872.47110080001 2025-08-10,11:29:27.000,222,11063751,113885,0,1754825366,13827.758546129997,-15.562435169995297,52872.98814768 2025-08-10,11:29:28.000,222,11063815,113925,0,1754825367,13828.44564975,-14.011626569998043,52873.54013016 2025-08-10,11:29:29.000,222,11063743,113925,0,1754825368,13827.765282439992,-14.526213060002192,52874.21788080001 2025-08-10,11:29:30.000,222,11063764,113685,0,1754825369,13826.687472839993,-15.738663420001103,52874.80479888 2025-08-10,11:29:31.000,222,11063771,113965,0,1754825370,13825.892588259994,-17.26127550000092,52875.41966544001 2025-08-10,11:29:32.000,222,11063806,113725,0,1754825371,13825.441255489997,-18.523069769995345,52876.020557760006 2025-08-10,11:29:33.000,222,11063801,113685,0,1754825372,13825.535563830003,-18.83323148999625,52876.68433416001 2025-08-10,11:29:34.000,222,11063792,114005,0,1754825373,13825.865643019999,-19.728471000002173,52877.31317496001 2025-08-10,11:29:35.000,222,11063780,113885,0,1754825374,13826.22266744999,-21.060756569997466,52877.98393848001 2025-08-10,11:29:36.000,222,11063760,113925,0,1754825375,13826.29003055,-21.920750429999316,52878.64072776 2025-08-10,11:29:37.000,222,11063798,113845,0,1754825376,13826.438229369996,-22.132224330001918,52879.255594320006 2025-08-10,11:29:38.000,222,11063748,113725,0,1754825377,13825.818488849989,-22.541073870001128,52879.83552528 2025-08-10,11:29:39.000,222,11063720,113965,0,1754825378,13826.054259699995,-22.449435180002183,52880.39449488 2025-08-10,11:29:40.000,222,11063754,113885,0,1754825379,13826.727890699993,-20.299450530001195,52880.862631920005 2025-08-10,11:29:41.000,222,11063741,113525,0,1754825380,13828.102097939998,-16.61275554000167,52881.23294928 2025-08-10,11:29:42.000,222,11063754,113845,0,1754825381,13829.66492186,-13.059994019997248,52881.59627952001 2025-08-10,11:29:43.000,222,11063786,113845,0,1754825382,13830.540642159998,-10.5575528699992,52881.882751439996 2025-08-10,11:29:44.000,222,11063774,113805,0,1754825383,13831.840749989999,-8.59789472999546,52882.2880044 2025-08-10,11:29:45.000,222,11063704,113605,0,1754825384,13833.43725545999,-7.2233143799967365,52882.707231600005 2025-08-10,11:29:46.000,222,11063806,114164,0,1754825385,13834.959661519992,-6.518401379995339,52883.19633 2025-08-10,11:29:47.000,222,11063785,113885,0,1754825386,13835.289740709988,-6.130699230001483,52883.79722232 2025-08-10,11:29:48.000,222,11063798,113845,0,1754825387,13835.303213329993,-5.242508850002196,52884.551831280005 2025-08-10,11:29:49.000,222,11063809,114205,0,1754825388,13835.57266572999,-4.678578449995257,52885.20862056 2025-08-10,11:29:50.000,222,11063796,113765,0,1754825389,13836.724574739994,-4.431858899995859,52885.87938408 2025-08-10,11:29:51.000,222,11063788,113925,0,1754825390,13838.35476175999,-4.854806700001063,52886.43136656 2025-08-10,11:29:52.000,222,11063826,113765,0,1754825391,13839.809804719996,-5.045133209998312,52886.94142632001 2025-08-10,11:29:53.000,222,11063765,113805,0,1754825392,13840.51711727,-6.356271389995527,52887.521357280006 2025-08-10,11:29:54.000,222,11063764,113805,0,1754825393,13840.90108694,-7.857736079997267,52888.09430112001 2025-08-10,11:29:55.000,222,11063784,113885,0,1754825394,13841.487145909989,-8.752975589995913,52888.55545104 2025-08-10,11:29:56.000,222,11063783,113765,0,1754825395,13842.477383479993,-9.288709469998139,52888.95371688001 2025-08-10,11:29:57.000,222,11063760,113725,0,1754825396,13843.15101447999,-9.126579479998327,52889.30307288 2025-08-10,11:29:58.000,222,11063745,113845,0,1754825397,13843.359840090001,-8.936252970001078,52889.582557680005 2025-08-10,11:29:59.000,222,11063780,113885,0,1754825398,13843.265531749996,-9.133628609997686,52889.82710688 2025-08-10,11:30:00.000,222,11063803,113885,0,1754825399,13842.403284070002,-10.416570269997464,52890.134540160005 2025-08-10,11:30:01.000,222,11063715,114005,0,1754825400,13841.722916759994,-12.425572319996718,52890.28126968 2025-08-10,11:30:02.000,222,11063814,114085,0,1754825401,13841.460200669993,-14.173756559997855,52890.51184464001 2025-08-10,11:30:03.000,222,11063742,114045,0,1754825402,13841.594926869999,-15.202929539998877,52890.651587039996 2025-08-10,11:30:04.000,222,11063716,113645,0,1754825403,13841.89132450999,-16.366035990002274,52890.79132944 2025-08-10,11:30:05.000,222,11063794,113565,0,1754825404,13841.99236915999,-18.48782411999855,52890.99395592001 2025-08-10,11:30:06.000,222,11063793,113925,0,1754825405,13842.073204879991,-20.955019619999803,52891.21754376 2025-08-10,11:30:07.000,222,11063716,113725,0,1754825406,13841.85090664999,-23.379920339997625,52891.357286160004 2025-08-10,11:30:08.000,222,11063779,113805,0,1754825407,13840.604689299995,-25.02941676000046,52891.56689976001 2025-08-10,11:30:09.000,222,11063777,113765,0,1754825408,13838.779149289992,-25.995147569999972,52891.60183536 2025-08-10,11:30:10.000,222,11063730,113365,0,1754825409,13837.452096219997,-26.99612402999628,52891.62978384 2025-08-10,11:30:11.000,222,11063810,113685,0,1754825410,13836.266505660002,-28.215623520001827,52891.58786112001 2025-08-10,11:30:12.000,222,11063767,113925,0,1754825411,13835.343631189993,-28.991027819996816,52891.53895128001 2025-08-10,11:30:13.000,222,11063742,113965,0,1754825412,13834.912507349996,-29.65364604000206,52891.39920888001 2025-08-10,11:30:14.000,222,11063804,113725,0,1754825413,13835.047233550002,-30.06249558000127,52891.322350559996 2025-08-10,11:30:15.000,222,11063745,113845,0,1754825414,13834.993343069997,-28.55398176000017,52891.29440208 2025-08-10,11:30:16.000,222,11063796,114005,0,1754825415,13834.771044839996,-25.65678933000163,52891.28042784001 2025-08-10,11:30:17.000,222,11063745,113765,0,1754825416,13835.114596649997,-23.88745769999514,52891.29440208 2025-08-10,11:30:18.000,222,11063746,113965,0,1754825417,13835.909481229995,-23.816966400001547,52891.46908008001 2025-08-10,11:30:19.000,222,11063746,113845,0,1754825418,13836.697629499999,-24.39499505999993,52891.60882248 2025-08-10,11:30:20.000,222,11063747,114085,0,1754825419,13837.418414669992,-25.508757600000536,52891.80446184001 2025-08-10,11:30:21.000,222,11063718,113685,0,1754825420,13838.711786189997,-26.523832319995563,52891.9651656 2025-08-10,11:30:22.000,222,11063776,113805,0,1754825421,13840.46996309999,-26.488586669998767,52892.097920880005 2025-08-10,11:30:23.000,222,11063714,113725,0,1754825422,13841.99236915999,-26.206621469995298,52892.3494572 2025-08-10,11:30:24.000,222,11063749,113925,0,1754825423,13843.184696029995,-26.19957233999594,52892.698813200004 2025-08-10,11:30:25.000,222,11063761,113685,0,1754825424,13843.636028799992,-25.917607139999745,52893.13201464 2025-08-10,11:30:26.000,222,11063770,113685,0,1754825425,13843.548456769997,-25.18449762000091,52893.50931912001 2025-08-10,11:30:27.000,222,11063785,113685,0,1754825426,13843.15101447999,-25.276136309999856,52893.85867512 2025-08-10,11:30:28.000,222,11063814,113805,0,1754825427,13843.164487099995,-26.537930580001557,52894.228992480006 2025-08-10,11:30:29.000,222,11063766,113845,0,1754825428,13843.33963116,-27.651693120002165,52894.62725832 2025-08-10,11:30:30.000,222,11063756,113965,0,1754825429,13843.555193079992,-28.412999159998435,52895.01154992 2025-08-10,11:30:31.000,222,11063709,113685,0,1754825430,13843.743809760002,-29.08971563999512,52895.42379000001 2025-08-10,11:30:32.000,222,11063786,113765,0,1754825431,13843.918953819993,-29.280042149999645,52895.766158880004 2025-08-10,11:30:33.000,222,11063788,113925,0,1754825432,13844.41744076,-28.85004521999508,52896.06660504001 2025-08-10,11:30:34.000,222,11063796,113885,0,1754825433,13844.633002679991,-27.51071052000043,52896.35307696 2025-08-10,11:30:35.000,222,11063801,113645,0,1754825434,13845.023708659988,-26.36170232999575,52896.723394320004 2025-08-10,11:30:36.000,222,11063752,113885,0,1754825435,13845.51545929,-25.071711539996613,52897.177557120005 2025-08-10,11:30:37.000,222,11063818,113845,0,1754825436,13846.370970659998,-23.06975861999672,52897.55486160001 2025-08-10,11:30:38.000,222,11063760,113685,0,1754825437,13847.199536790002,-21.081903959995543,52898.05094712 2025-08-10,11:30:39.000,222,11063726,114045,0,1754825438,13847.516143359993,-20.243057489999046,52898.52607128 2025-08-10,11:30:40.000,222,11063792,113885,0,1754825439,13847.644133249989,-19.855355339997914,52899.02914392 2025-08-10,11:30:41.000,222,11063734,113925,0,1754825440,13848.122411259996,-19.594537529999798,52899.441384 2025-08-10,11:30:42.000,222,11063749,113725,0,1754825441,13848.849932739999,-18.49487324999791,52899.83964984 2025-08-10,11:30:43.000,222,11063805,113685,0,1754825442,13849.301265509996,-17.21193158999813,52900.22394144 2025-08-10,11:30:44.000,222,11063758,113885,0,1754825443,13848.998131559994,-15.53423864999786,52900.531374720005 2025-08-10,11:30:45.000,222,11063738,113845,0,1754825444,13848.755624399993,-14.476869149999402,52900.817846640006 2025-08-10,11:30:46.000,222,11063803,113725,0,1754825445,13848.796042259994,-14.216051340001286,52901.083357200005 2025-08-10,11:30:47.000,222,11063756,113925,0,1754825446,13848.910559529999,-14.744736089996877,52901.34886776 2025-08-10,11:30:48.000,222,11063784,114085,0,1754825447,13848.775833329993,-16.084070789998805,52901.6423268 2025-08-10,11:30:49.000,222,11063774,113765,0,1754825448,13848.506380929997,-17.79700937999587,52901.86591464001 2025-08-10,11:30:50.000,222,11063806,113885,0,1754825449,13848.371654729992,-19.636832309995953,52902.040592640005 2025-08-10,11:30:51.000,222,11063704,113965,0,1754825450,13849.11264883,-20.997314399995958,52902.271167599996 2025-08-10,11:30:52.000,222,11063778,114005,0,1754825451,13849.537036360001,-20.58141572999739,52902.52270392 2025-08-10,11:30:53.000,222,11063790,113725,0,1754825452,13849.12612144999,-18.100121969997417,52902.71834328 2025-08-10,11:30:54.000,222,11063810,113845,0,1754825453,13849.22716609999,-15.95013731999643,52902.8650728 2025-08-10,11:30:55.000,222,11063776,113765,0,1754825454,13850.008578059998,-15.1817821500008,52902.99084096001 2025-08-10,11:30:56.000,222,11063732,113805,0,1754825455,13850.843880499997,-15.53423864999786,52903.15154472 2025-08-10,11:30:57.000,222,11063707,113645,0,1754825456,13852.265241909998,-15.336863010001252,52903.29827424 2025-08-10,11:30:58.000,222,11063764,113965,0,1754825457,13853.450832469993,-14.95620998999948,52903.5637848 2025-08-10,11:30:59.000,222,11063762,113805,0,1754825458,13854.016682509995,-14.469820020000043,52903.9131408 2025-08-10,11:31:00.000,222,11063799,113885,0,1754825459,13854.08404560999,-13.489990950001811,52904.24852256 2025-08-10,11:31:01.000,222,11063787,113845,0,1754825460,13854.238980739996,-12.312786239999696,52904.5419816 2025-08-10,11:31:02.000,222,11063791,113925,0,1754825461,13854.521905759997,-11.967378870001994,52904.74460808001 2025-08-10,11:31:03.000,222,11063794,113445,0,1754825462,13853.80112058999,-12.467867100000149,52904.989157280004 2025-08-10,11:31:04.000,222,11063723,113885,0,1754825463,13853.363260439997,-12.933109680001508,52905.177809520006 2025-08-10,11:31:05.000,222,11063812,113925,0,1754825464,13853.98973727,-13.757857889999286,52905.28960344 2025-08-10,11:31:06.000,222,11063812,113805,0,1754825465,13854.03015513,-15.118339979999291,52905.36646176001 2025-08-10,11:31:07.000,222,11063743,113885,0,1754825466,13853.733757489994,-15.71046689999639,52905.54812688 2025-08-10,11:31:08.000,222,11063711,113925,0,1754825467,13853.491250329993,-16.774885530001484,52905.6249852 2025-08-10,11:31:09.000,222,11063819,113725,0,1754825468,13852.86477349999,-18.177662399997644,52905.5900496 2025-08-10,11:31:10.000,222,11063737,113845,0,1754825469,13852.588584789999,-19.390112759996555,52905.53415264001 2025-08-10,11:31:11.000,222,11063750,114125,0,1754825470,13852.460594899989,-20.440433129995654,52905.541139760004 2025-08-10,11:31:12.000,222,11063760,113765,0,1754825471,13851.955371650001,-21.455507849997957,52905.513191280006 2025-08-10,11:31:13.000,222,11063741,113645,0,1754825472,13851.214377549994,-22.87238298000011,52905.541139760004 2025-08-10,11:31:14.000,222,11063769,113845,0,1754825473,13849.361892299996,-23.1684464400023,52905.46428144001 2025-08-10,11:31:15.000,222,11063712,113965,0,1754825474,13848.189774359991,-23.034512969999923,52905.33851328001 2025-08-10,11:31:16.000,222,11063742,113885,0,1754825475,13847.84622254999,-23.11205340000015,52905.12191256 2025-08-10,11:31:17.000,222,11063776,113885,0,1754825476,13847.421835020003,-23.894506830001774,52904.94723456 2025-08-10,11:31:18.000,222,11063826,113605,0,1754825477,13847.004183799996,-25.18449762000091,52904.772556560005 2025-08-10,11:31:19.000,222,11063706,113885,0,1754825478,13846.680840919995,-25.931705399998464,52904.604865680005 2025-08-10,11:31:20.000,222,11063717,113845,0,1754825479,13846.9368207,-26.59432361999643,52904.54896872001 2025-08-10,11:31:21.000,222,11063780,113925,0,1754825480,13847.751914209999,-27.376777049998054,52904.47909752001 2025-08-10,11:31:22.000,222,11063777,113805,0,1754825481,13848.486171999997,-27.658742250001524,52904.46512328 2025-08-10,11:31:23.000,222,11063787,113765,0,1754825482,13848.917295839994,-26.42514449999726,52904.41621344 2025-08-10,11:31:24.000,222,11063792,114085,0,1754825483,13849.772807209993,-25.56515063999541,52904.33236800001 2025-08-10,11:31:25.000,222,11063791,113805,0,1754825484,13850.715890610001,-25.311381959996652,52904.32538088 2025-08-10,11:31:26.000,222,11063778,113805,0,1754825485,13851.52424780999,-24.402044189999287,52904.41621344 2025-08-10,11:31:27.000,222,11063729,113805,0,1754825486,13852.090097849992,-22.632712560000073,52904.486084640004 2025-08-10,11:31:28.000,222,11063767,113765,0,1754825487,13852.568375859999,-20.98321613999724,52904.59787856001 2025-08-10,11:31:29.000,222,11063771,113885,0,1754825488,13853.05339018,-19.446505799998704,52904.59787856001 2025-08-10,11:31:30.000,222,11063721,113565,0,1754825489,13853.740493799989,-18.191760659996362,52904.66076264 2025-08-10,11:31:31.000,222,11063756,113805,0,1754825490,13854.710522439993,-16.16866034999839,52904.73063384 2025-08-10,11:31:32.000,222,11063786,113765,0,1754825491,13855.646869529992,-14.399328719999176,52904.856402 2025-08-10,11:31:33.000,222,11063783,113925,0,1754825492,13855.801804659997,-13.363106609998795,52905.10095120001 2025-08-10,11:31:34.000,222,11063730,113845,0,1754825493,13855.646869529992,-12.947207940000226,52905.33152616 2025-08-10,11:31:35.000,222,11063717,113805,0,1754825494,13855.882640379998,-12.728684909998265,52905.45729432 2025-08-10,11:31:36.000,222,11063741,113925,0,1754825495,13856.832460090001,-11.960329739995359,52905.5900496 2025-08-10,11:31:37.000,222,11063759,113725,0,1754825496,13857.89006076,-10.289685930001724,52905.729792000006 2025-08-10,11:31:38.000,222,11063789,113845,0,1754825497,13858.691681649994,-8.675435159995686,52905.90447 2025-08-10,11:31:39.000,222,11063753,114005,0,1754825498,13858.73883581999,-9.415593810001155,52906.12805784 2025-08-10,11:31:40.000,222,11063731,113845,0,1754825499,13858.186458399992,-10.226243760000216,52906.351645680006 2025-08-10,11:31:41.000,222,11063749,113845,0,1754825500,13857.883324449991,-10.282636799995089,52906.50536232 2025-08-10,11:31:42.000,222,11063804,113805,0,1754825501,13857.62734467,-9.662313360000553,52906.5333108 2025-08-10,11:31:43.000,222,11063810,113805,0,1754825502,13857.55998156999,-9.316905989995576,52906.603182 2025-08-10,11:31:44.000,222,11063740,113925,0,1754825503,13857.465673229999,-9.10543209000025,52906.54029792001 2025-08-10,11:31:45.000,222,11063801,113805,0,1754825504,13857.553245259995,-9.197070779999194,52906.51234944001 2025-08-10,11:31:46.000,222,11063730,114005,0,1754825505,13857.54650895,-9.620018579997122,52906.39356840001 2025-08-10,11:31:47.000,222,11063729,113685,0,1754825506,13857.196220829988,-10.543454610000481,52906.3586328 2025-08-10,11:31:48.000,222,11063734,113925,0,1754825507,13856.26661005,-11.636069759995735,52906.2887616 2025-08-10,11:31:49.000,222,11063738,114005,0,1754825508,13855.45151654,-12.58065317999717,52906.211903280004 2025-08-10,11:31:50.000,222,11063789,114085,0,1754825509,13854.589268859992,-13.539334859997325,52906.09312224 2025-08-10,11:31:51.000,222,11063773,113845,0,1754825510,13853.444096159998,-14.71653956999944,52905.946392720005 2025-08-10,11:31:52.000,222,11063780,113445,0,1754825511,13852.083361539997,-15.872596889996203,52905.708830640004 2025-08-10,11:31:53.000,222,11063784,113325,0,1754825512,13851.045969799998,-16.2321025199999,52905.47126856 2025-08-10,11:31:54.000,222,11063758,113525,0,1754825513,13850.46664713999,-15.661122990000877,52905.12889968001 2025-08-10,11:31:55.000,222,11063806,113925,0,1754825514,13849.988369129998,-15.562435169995297,52904.80749216 2025-08-10,11:31:56.000,222,11063798,113885,0,1754825515,13850.035523299994,-15.153585629996087,52904.45114904 2025-08-10,11:31:57.000,222,11063774,113885,0,1754825516,13850.298239389995,-14.94211173000076,52904.150702880004 2025-08-10,11:31:58.000,222,11063724,114005,0,1754825517,13850.850616809992,-14.357033939995745,52903.96903776 2025-08-10,11:31:59.000,222,11063758,113845,0,1754825518,13851.019024560002,-13.525236599998607,52903.836282480006 2025-08-10,11:32:00.000,222,11063789,114045,0,1754825519,13850.702417989996,-12.397375799999281,52903.78737264001 2025-08-10,11:32:01.000,222,11063716,113885,0,1754825520,13849.867115549998,-11.72065931999532,52903.71051432001 2025-08-10,11:32:02.000,222,11063759,113685,0,1754825521,13848.620898200003,-11.523283679998713,52903.7035272 2025-08-10,11:32:03.000,222,11063719,113725,0,1754825522,13847.489198119998,-12.129508860001806,52903.62666888 2025-08-10,11:32:04.000,222,11063768,113725,0,1754825523,13846.472015309999,-13.27851704999921,52903.50788784 2025-08-10,11:32:05.000,222,11063724,113965,0,1754825524,13845.6569218,-13.969331790001888,52903.34019696 2025-08-10,11:32:06.000,222,11063817,114125,0,1754825525,13845.057390209993,-13.341959220000717,52903.17250608 2025-08-10,11:32:07.000,222,11063759,113925,0,1754825526,13844.585848509996,-12.876716639999358,52902.976866720004 2025-08-10,11:32:08.000,222,11063764,113965,0,1754825527,13843.427203189996,-13.800152669995441,52902.87205992001 2025-08-10,11:32:09.000,222,11063717,113805,0,1754825528,13841.93847868,-15.329813880001893,52902.73231752001 2025-08-10,11:32:10.000,222,11063754,113805,0,1754825529,13840.5373262,-17.190784200000053,52902.51571680001 2025-08-10,11:32:11.000,222,11063807,113805,0,1754825530,13839.796332099992,-18.142416750000848,52902.271167599996 2025-08-10,11:32:12.000,222,11063742,113965,0,1754825531,13839.910849369997,-17.571437220001826,52901.98469568001 2025-08-10,11:32:13.000,222,11063744,113765,0,1754825532,13840.46996309999,-15.844400369998766,52901.59341696 2025-08-10,11:32:14.000,222,11063737,113685,0,1754825533,13841.64881734999,-13.489990950001811,52901.28598368 2025-08-10,11:32:15.000,222,11063724,113965,0,1754825534,13841.72965306999,-12.143607120000524,52901.132267040004 2025-08-10,11:32:16.000,222,11063787,113885,0,1754825535,13841.722916759994,-12.305737110000337,52901.07637008001 2025-08-10,11:32:17.000,222,11063798,113845,0,1754825536,13841.81048878999,-12.785077950000414,52901.05540872001 2025-08-10,11:32:18.000,222,11063798,113845,0,1754825537,13841.74986199999,-12.608849700001883,52901.16021552 2025-08-10,11:32:19.000,222,11063762,114085,0,1754825538,13841.62860841999,-12.58065317999717,52901.21611248 2025-08-10,11:32:20.000,222,11063760,113925,0,1754825539,13841.554509009999,-13.292615309997927,52901.27899656 2025-08-10,11:32:21.000,222,11063768,113765,0,1754825540,13841.79027985999,-14.455721760001325,52901.3279064 2025-08-10,11:32:22.000,222,11063774,114085,0,1754825541,13842.342657280002,-15.752761679999821,52901.31393216001 2025-08-10,11:32:23.000,222,11063767,114085,0,1754825542,13842.86808945999,-16.436527289995865,52901.22309960001 2025-08-10,11:32:24.000,222,11063715,113765,0,1754825543,13842.82767159999,-16.288495560002048,52901.20912536 2025-08-10,11:32:25.000,222,11063738,113845,0,1754825544,13842.180985840001,-14.94211173000076,52901.07637008001 2025-08-10,11:32:26.000,222,11063752,113965,0,1754825545,13841.743125689994,-12.99655184999574,52900.97855040001 2025-08-10,11:32:27.000,222,11063775,113805,0,1754825546,13841.97216022999,-11.424595860000409,52900.985537520006 2025-08-10,11:32:28.000,222,11063802,113725,0,1754825547,13842.672736469998,-11.762954099998751,52901.05540872001 2025-08-10,11:32:29.000,222,11063792,113565,0,1754825548,13843.797700239993,-13.285566179998568,52901.16720264 2025-08-10,11:32:30.000,222,11063791,113645,0,1754825549,13844.10757049999,-14.751785219996236,52901.27200944001 2025-08-10,11:32:31.000,222,11063718,114125,0,1754825550,13844.04694370999,-15.921940799998993,52901.49559728 2025-08-10,11:32:32.000,222,11063716,113685,0,1754825551,13844.3770229,-16.873573349999788,52901.62835256001 2025-08-10,11:32:33.000,222,11063710,113965,0,1754825552,13844.976554489993,-17.113243769999826,52901.74014648 2025-08-10,11:32:34.000,222,11063721,113925,0,1754825553,13845.313369989999,-15.54128777999722,52901.83796616 2025-08-10,11:32:35.000,222,11063746,113725,0,1754825554,13845.75796645,-13.433597909999662,52901.94277296001 2025-08-10,11:32:36.000,222,11063734,113725,0,1754825555,13846.350761729998,-11.375251949997619,52902.15238656001 2025-08-10,11:32:37.000,222,11063751,113885,0,1754825556,13847.536352289993,-9.90903290999995,52902.38296152 2025-08-10,11:32:38.000,222,11063792,113885,0,1754825557,13848.412072589992,-9.91608203999931,52902.7253304 2025-08-10,11:32:39.000,222,11063697,113925,0,1754825558,13848.789305949998,-11.050991969997995,52902.98385384 2025-08-10,11:32:40.000,222,11063740,114245,0,1754825559,13848.533326169993,-12.644095349998679,52903.37513256001 2025-08-10,11:32:41.000,222,11063740,113765,0,1754825560,13847.980948749995,-14.462770890000684,52903.57077192001 2025-08-10,11:32:42.000,222,11063760,113885,0,1754825561,13847.293845129992,-17.0357033399996,52903.73147568 2025-08-10,11:32:43.000,222,11063731,113845,0,1754825562,13846.862721289996,-19.841257079999195,52903.79435976 2025-08-10,11:32:44.000,222,11063715,114085,0,1754825563,13846.63368675,-21.984192600000824,52903.72448856 2025-08-10,11:32:45.000,222,11063700,113565,0,1754825564,13846.680840919995,-23.499755550001282,52903.69654008 2025-08-10,11:32:46.000,222,11063783,113685,0,1754825565,13846.310343869998,-23.485657289995288,52903.5288492 2025-08-10,11:32:47.000,222,11063726,113565,0,1754825566,13845.043917589988,-22.336649099997885,52903.263338640005 2025-08-10,11:32:48.000,222,11063735,113845,0,1754825567,13843.555193079992,-21.02551092000067,52902.98385384 2025-08-10,11:32:49.000,222,11063740,114085,0,1754825568,13841.93847868,-18.593561069996213,52902.809175840004 2025-08-10,11:32:50.000,222,11063685,113925,0,1754825569,13841.285056610002,-16.45062555000186,52902.74629176 2025-08-10,11:32:51.000,222,11063749,113405,0,1754825570,13841.541036389994,-14.751785219996236,52902.78122736001 2025-08-10,11:32:52.000,222,11063743,113725,0,1754825571,13841.89132450999,-14.08916699999827,52902.83712432 2025-08-10,11:32:53.000,222,11063742,113845,0,1754825572,13841.527563769989,-14.180805689997214,52902.976866720004 2025-08-10,11:32:54.000,222,11063723,113805,0,1754825573,13840.84046015,-13.884742230002303,52903.13058336 2025-08-10,11:32:55.000,222,11063798,113885,0,1754825574,13840.67205239999,-12.81327446999785,52903.382119680005 2025-08-10,11:32:56.000,222,11063699,114085,0,1754825575,13840.84046015,-12.397375799999281,52903.549810560005 2025-08-10,11:32:57.000,222,11063768,113605,0,1754825576,13841.002131590001,-12.968355329998303,52903.75243704 2025-08-10,11:32:58.000,222,11063725,113925,0,1754825577,13840.766360739995,-14.300640900000872,52903.82230824 2025-08-10,11:32:59.000,222,11063702,113925,0,1754825578,13840.81351490999,-15.94308818999707,52903.948076399996 2025-08-10,11:33:00.000,222,11063771,113645,0,1754825579,13841.116648859992,-17.712419819996285,52903.96903776 2025-08-10,11:33:01.000,222,11063718,113845,0,1754825580,13841.251375059997,-18.805034969998815,52904.02493472001 2025-08-10,11:33:02.000,222,11063765,114085,0,1754825581,13840.907823249996,-18.621757590000925,52904.02493472001 2025-08-10,11:33:03.000,222,11063731,113725,0,1754825582,13840.826987529996,-17.43750374999945,52904.16467712001 2025-08-10,11:33:04.000,222,11063788,113765,0,1754825583,13840.71247025999,-16.52111684999545,52904.339355120006 2025-08-10,11:33:05.000,222,11063756,113645,0,1754825584,13840.57100774999,-16.732590749998053,52904.66774976001 2025-08-10,11:33:06.000,222,11063746,113765,0,1754825585,13840.092729739998,-17.641928519995417,52904.90531184 2025-08-10,11:33:07.000,222,11063807,114005,0,1754825586,13839.324790399995,-18.53716803000134,52905.1358868 2025-08-10,11:33:08.000,222,11063727,113565,0,1754825587,13838.678104639992,-19.12929494999844,52905.17082240001 2025-08-10,11:33:09.000,222,11063782,113765,0,1754825588,13838.024682569994,-19.390112759996555,52905.23370648 2025-08-10,11:33:10.000,222,11063725,114085,0,1754825589,13837.317370019991,-19.30552319999697,52905.33851328001 2025-08-10,11:33:11.000,222,11063735,113925,0,1754825590,13836.502276509993,-19.88355185999535,52905.26864208001 2025-08-10,11:33:12.000,222,11063794,113765,0,1754825591,13835.96337171,-21.03256005000003,52905.21973224001 2025-08-10,11:33:13.000,222,11063752,113965,0,1754825592,13836.279978279992,-23.013365580001846,52904.97518304 2025-08-10,11:33:14.000,222,11063767,113565,0,1754825593,13835.687182999995,-23.908605090000492,52904.81447928001 2025-08-10,11:33:15.000,222,11063796,113885,0,1754825594,13834.851880559996,-23.802868139995553,52904.73063384 2025-08-10,11:33:16.000,222,11063789,113725,0,1754825595,13834.959661519992,-23.654836410001735,52904.71665960001 2025-08-10,11:33:17.000,222,11063695,113925,0,1754825596,13835.909481229995,-23.88745769999514,52904.75858232 2025-08-10,11:33:18.000,222,11063762,114005,0,1754825597,13837.667658140002,-24.303356370000984,52904.7865308 2025-08-10,11:33:19.000,222,11063740,113925,0,1754825598,13839.217009439999,-23.57024685000215,52904.821466400004 2025-08-10,11:33:20.000,222,11063703,113885,0,1754825599,13841.258111369993,-22.858284720001393,52904.90531184 2025-08-10,11:33:21.000,222,11063672,114005,0,1754825600,13843.447412119996,-22.808940809998603,52904.96819592 2025-08-10,11:33:22.000,222,11063712,113885,0,1754825601,13845.380733089994,-23.076807749996078,52905.12889968001 2025-08-10,11:33:23.000,222,11063730,113805,0,1754825602,13846.80883080999,-23.598443369999586,52905.11492544 2025-08-10,11:33:24.000,222,11063695,113805,0,1754825603,13847.617188009994,-24.049587690002227,52905.30357768 2025-08-10,11:33:25.000,222,11063749,114085,0,1754825604,13849.18674823999,-24.705156780000834,52905.38742312001 2025-08-10,11:33:26.000,222,11063716,113805,0,1754825605,13850.480119759995,-26.030393219996768,52905.56908824 2025-08-10,11:33:27.000,222,11063732,113685,0,1754825606,13850.951661459992,-27.785626589997264,52905.78568896 2025-08-10,11:33:28.000,222,11063722,113725,0,1754825607,13850.843880499997,-29.477417789996252,52905.91844424001 2025-08-10,11:33:29.000,222,11063775,113565,0,1754825608,13850.682209059996,-31.028226390000782,52906.00228968 2025-08-10,11:33:30.000,222,11063708,113925,0,1754825609,13850.810198949992,-32.47329804000037,52906.08613512001 2025-08-10,11:33:31.000,222,11063680,113805,0,1754825610,13850.951661459992,-33.97476273000211,52906.12805784 2025-08-10,11:33:32.000,222,11063716,113885,0,1754825611,13851.254795409994,-35.715897839996614,52906.183954800006 2025-08-10,11:33:33.000,222,11063736,113805,0,1754825612,13851.63202877,-37.13982209999813,52906.14203208 2025-08-10,11:33:34.000,222,11063758,113885,0,1754825613,13850.257821529995,-37.23850991999643,52906.079148 2025-08-10,11:33:35.000,222,11063681,113645,0,1754825614,13847.327526679997,-37.10457645000133,52906.12107072 2025-08-10,11:33:36.000,222,11063741,113925,0,1754825615,13845.859011100001,-37.63326119999692,52906.14203208 2025-08-10,11:33:37.000,222,11063712,113965,0,1754825616,13845.852274789991,-39.18406980000145,52906.22587752001 2025-08-10,11:33:38.000,222,11063772,113925,0,1754825617,13846.000473610002,-40.22734104000119,52906.45645248 2025-08-10,11:33:39.000,222,11063730,113925,0,1754825618,13845.845538479996,-40.48110971999995,52906.62414336 2025-08-10,11:33:40.000,222,11063684,113845,0,1754825619,13845.67713073,-40.572748409998894,52906.88965392 2025-08-10,11:33:41.000,222,11063757,113525,0,1754825620,13845.623240249995,-40.81946795999829,52907.07830616 2025-08-10,11:33:42.000,222,11063748,113805,0,1754825621,13845.542404529995,-41.1296296799992,52907.301894 2025-08-10,11:33:43.000,222,11063737,113885,0,1754825622,13845.400942019995,-41.07323663999705,52907.53945608 2025-08-10,11:33:44.000,222,11063733,113805,0,1754825623,13845.38746939999,-39.987670620001154,52907.86785072 2025-08-10,11:33:45.000,222,11063768,113965,0,1754825624,13845.32684260999,-38.40161636999983,52908.25912944 2025-08-10,11:33:46.000,222,11063787,114005,0,1754825625,13844.929400319998,-36.78031647000171,52908.5945112 2025-08-10,11:33:47.000,222,11063781,113885,0,1754825626,13843.912217509998,-35.32819568999548,52908.90194448 2025-08-10,11:33:48.000,222,11063815,113605,0,1754825627,13842.194458459991,-34.20033488999616,52909.1884164 2025-08-10,11:33:49.000,222,11063704,114045,0,1754825628,13840.126411290003,-33.87607490999653,52909.36309440001 2025-08-10,11:33:50.000,222,11063733,113845,0,1754825629,13838.206562939995,-34.320170099999814,52909.49584968 2025-08-10,11:33:51.000,222,11063729,113725,0,1754825630,13836.300187209992,-34.940493540001626,52909.586682240006 2025-08-10,11:33:52.000,222,11063737,113725,0,1754825631,13833.868379300002,-35.80753652999556,52909.537772400006 2025-08-10,11:33:53.000,222,11063737,114045,0,1754825632,13831.881167849999,-36.582940829997824,52909.53078528001 2025-08-10,11:33:54.000,222,11063775,113765,0,1754825633,13831.221009469991,-36.745070819997636,52909.45392696 2025-08-10,11:33:55.000,222,11063762,113805,0,1754825634,13830.83703979999,-36.90015167999809,52909.3281588 2025-08-10,11:33:56.000,222,11063691,113845,0,1754825635,13829.590822449994,-36.984741239997675,52909.230339120004 2025-08-10,11:33:57.000,222,11063757,113885,0,1754825636,13827.953899120002,-36.745070819997636,52909.132519440005 2025-08-10,11:33:58.000,222,11063711,114245,0,1754825637,13826.640318669997,-36.43490909999673,52908.93688008001 2025-08-10,11:33:59.000,222,11063766,113765,0,1754825638,13826.283294239991,-36.0119612999988,52908.846047520005 2025-08-10,11:34:00.000,222,11063773,113925,0,1754825639,13826.424756749992,-35.173114830002305,52908.727266480004 2025-08-10,11:34:01.000,222,11063785,113925,0,1754825640,13826.02057814999,-32.61428064000211,52908.65739528 2025-08-10,11:34:02.000,222,11063709,113685,0,1754825641,13825.91953349999,-30.337411649998103,52908.4897044 2025-08-10,11:34:03.000,222,11063707,113765,0,1754825642,13825.771334679994,-29.01217521000217,52908.21720672001 2025-08-10,11:34:04.000,222,11063763,113565,0,1754825643,13824.471226849993,-28.807750439998927,52907.86785072 2025-08-10,11:34:05.000,222,11063778,113725,0,1754825644,13822.24150823999,-28.864143480001076,52907.53246896 2025-08-10,11:34:06.000,222,11063774,113925,0,1754825645,13820.914455169994,-30.42200120999769,52907.17612584 2025-08-10,11:34:07.000,222,11063772,113885,0,1754825646,13821.008763509999,-32.44510151999566,52906.86170544 2025-08-10,11:34:08.000,222,11063743,113925,0,1754825647,13822.396443369995,-33.78443621999759,52906.52632368 2025-08-10,11:34:09.000,222,11063688,113925,0,1754825648,13823.736969059995,-34.35541574999661,52906.29574872 2025-08-10,11:34:10.000,222,11063752,113685,0,1754825649,13825.00339533999,-34.313120970000455,52906.03722528001 2025-08-10,11:34:11.000,222,11063745,114085,0,1754825650,13826.26308530999,-34.263777059997665,52905.71581776 2025-08-10,11:34:12.000,222,11063772,113805,0,1754825651,13827.522775279991,-35.68065218999982,52905.42934584 2025-08-10,11:34:13.000,222,11063718,113845,0,1754825652,13828.896982519997,-37.802440319996094,52905.17082240001 2025-08-10,11:34:14.000,222,11063705,113925,0,1754825653,13830.729258839994,-40.051112789995386,52905.0660156 2025-08-10,11:34:15.000,222,11063720,113845,0,1754825654,13832.655843499997,-41.7217565999963,52905.08697696 2025-08-10,11:34:16.000,222,11063723,113765,0,1754825655,13834.72389067,-42.433718729997054,52905.07998984001 2025-08-10,11:34:17.000,222,11063704,113845,0,1754825656,13836.670684259989,-42.95535435000056,52905.28960344 2025-08-10,11:34:18.000,222,11063756,113725,0,1754825657,13837.431887289997,-43.751906040000904,52905.47126856 2025-08-10,11:34:19.000,222,11063779,113885,0,1754825658,13837.330842639996,-44.5907525099974,52905.708830640004 2025-08-10,11:34:20.000,222,11063764,113725,0,1754825659,13837.01423606999,-45.05599508999876,52905.89049576001 2025-08-10,11:34:21.000,222,11063769,113885,0,1754825660,13836.434913409998,-44.731735109999136,52906.044212400004 2025-08-10,11:34:22.000,222,11063784,114005,0,1754825661,13836.455122339998,-44.35108208999736,52906.19094192 2025-08-10,11:34:23.000,222,11063778,113685,0,1754825662,13837.236534299991,-44.83042292999744,52906.351645680006 2025-08-10,11:34:24.000,222,11063702,113765,0,1754825663,13838.41538854999,-46.014676769998914,52906.70100168 2025-08-10,11:34:25.000,222,11063755,113925,0,1754825664,13839.59424279999,-47.057948009998654,52907.17612584 2025-08-10,11:34:26.000,222,11063719,114005,0,1754825665,13840.335236899999,-47.861548829998355,52907.46958488 2025-08-10,11:34:27.000,222,11063759,114085,0,1754825666,13841.217693509992,-48.84137789999659,52907.93772192 2025-08-10,11:34:28.000,222,11063740,113805,0,1754825667,13842.03952333,-49.38416090999817,52908.42682032 2025-08-10,11:34:29.000,222,11063691,113725,0,1754825668,13841.345683400003,-48.39023358000122,52908.894957360004 2025-08-10,11:34:30.000,222,11063760,114085,0,1754825669,13840.193774389998,-47.19188148000103,52909.2582876 2025-08-10,11:34:31.000,222,11063703,113805,0,1754825670,13839.688551139996,-46.72663889999967,52909.53078528001 2025-08-10,11:34:32.000,222,11063731,113885,0,1754825671,13839.769386859996,-46.66319672999816,52909.803282960005 2025-08-10,11:34:33.000,222,11063718,114125,0,1754825672,13839.769386859996,-46.825326719997975,52910.18058744001 2025-08-10,11:34:34.000,222,11063718,113965,0,1754825673,13840.207247009988,-47.001554969996505,52910.45308512 2025-08-10,11:34:35.000,222,11063762,113725,0,1754825674,13841.029076829996,-46.3459858799979,52910.809428240005 2025-08-10,11:34:36.000,222,11063769,113805,0,1754825675,13841.217693509992,-44.97845465999853,52911.03301608 2025-08-10,11:34:37.000,222,11063716,113765,0,1754825676,13840.092729739998,-42.602897849996225,52911.1098744 2025-08-10,11:34:38.000,222,11063727,113725,0,1754825677,13840.065784500002,-41.05208924999897,52911.13083576 2025-08-10,11:34:39.000,222,11063722,113645,0,1754825678,13840.86066908,-40.382421900001646,52911.1797456 2025-08-10,11:34:40.000,222,11063738,114125,0,1754825679,13842.066468569996,-39.67045977000089,52911.2496168 2025-08-10,11:34:41.000,222,11063757,113725,0,1754825680,13843.534984149992,-39.50128065000172,52911.410320560004 2025-08-10,11:34:42.000,222,11063749,113605,0,1754825681,13844.552166959991,-39.740951070001756,52911.65486976 2025-08-10,11:34:43.000,222,11063727,113765,0,1754825682,13844.572375889991,-40.100456699998176,52911.99025152 2025-08-10,11:34:44.000,222,11063788,114045,0,1754825683,13843.892008579998,-39.712754549997044,52912.24178784001 2025-08-10,11:34:45.000,222,11063759,113805,0,1754825684,13843.07691507,-39.120627629999944,52912.549221119996 2025-08-10,11:34:46.000,222,11063767,114085,0,1754825685,13842.484119790002,-38.74702373999753,52912.716911999996 2025-08-10,11:34:47.000,222,11063761,114125,0,1754825686,13841.93174236999,-37.78129292999802,52912.73787336 2025-08-10,11:34:48.000,222,11063836,113885,0,1754825687,13841.581454249994,-36.70982517000084,52912.6819764 2025-08-10,11:34:49.000,222,11063736,113645,0,1754825688,13841.520827459994,-36.13884564000182,52912.605118080006 2025-08-10,11:34:50.000,222,11063786,113765,0,1754825689,13841.91153343999,-35.96966651999537,52912.57018248 2025-08-10,11:34:51.000,222,11063782,113845,0,1754825690,13842.308975729997,-36.41376170999865,52912.52127264 2025-08-10,11:34:52.000,222,11063733,113805,0,1754825691,13842.362866210002,-36.51244952999696,52912.52825976001 2025-08-10,11:34:53.000,222,11063765,113645,0,1754825692,13841.655553659999,-35.412785250002344,52912.6121052 2025-08-10,11:34:54.000,222,11063733,114085,0,1754825693,13840.83372383999,-33.55181492999691,52912.59114384 2025-08-10,11:34:55.000,222,11063751,113925,0,1754825694,13839.931058299997,-31.90936764000071,52912.605118080006 2025-08-10,11:34:56.000,222,11063734,113405,0,1754825695,13837.620503969993,-30.147085140000854,52912.49332416 2025-08-10,11:34:57.000,222,11063733,113925,0,1754825696,13834.50159244,-27.884314409995568,52912.34659464 2025-08-10,11:34:58.000,222,11063676,113765,0,1754825697,13832.332500619996,-26.389898850000463,52912.16492952 2025-08-10,11:34:59.000,222,11063792,113765,0,1754825698,13831.140173749991,-25.65678933000163,52912.0182 2025-08-10,11:35:00.000,222,11063715,113885,0,1754825699,13830.80335825,-26.721207959999447,52911.83653488001 2025-08-10,11:35:01.000,222,11063697,113925,0,1754825700,13831.402889839992,-28.96283129999938,52911.745702320004 2025-08-10,11:35:02.000,222,11063696,113805,0,1754825701,13831.860958919999,-30.661671629997727,52911.647882640005 2025-08-10,11:35:03.000,222,11063794,113685,0,1754825702,13832.01589404999,-31.62035330999788,52911.50814024 2025-08-10,11:35:04.000,222,11063731,113805,0,1754825703,13831.948530949994,-32.04330110999581,52911.410320560004 2025-08-10,11:35:05.000,222,11063725,113605,0,1754825704,13831.679078549998,-32.769361499995284,52911.34044936 2025-08-10,11:35:06.000,222,11063793,113845,0,1754825705,13831.699287479998,-33.88312403999589,52911.29852664 2025-08-10,11:35:07.000,222,11063727,113565,0,1754825706,13831.490461870002,-34.320170099999814,52911.242629680004 2025-08-10,11:35:08.000,222,11063752,113765,0,1754825707,13830.9044029,-34.891149629998836,52911.193719840005 2025-08-10,11:35:09.000,222,11063763,113805,0,1754825708,13830.001737359991,-35.82163479000155,52911.23564256001 2025-08-10,11:35:10.000,222,11063704,113965,0,1754825709,13828.944136689992,-36.49835126999824,52911.319488 2025-08-10,11:35:11.000,222,11063762,113725,0,1754825710,13828.802674179991,-36.93539733000216,52911.37538496001 2025-08-10,11:35:12.000,222,11063721,113925,0,1754825711,13829.429151009994,-37.31605034999666,52911.47320464001 2025-08-10,11:35:13.000,222,11063810,113925,0,1754825712,13830.250980830002,-38.05620900000213,52911.598972800006 2025-08-10,11:35:14.000,222,11063757,113685,0,1754825713,13831.16711899,-38.211289859995304,52911.82256064 2025-08-10,11:35:15.000,222,11063744,113885,0,1754825714,13831.652133309988,-38.14784769000107,52912.06012272 2025-08-10,11:35:16.000,222,11063761,113765,0,1754825715,13831.490461870002,-38.23243725000066,52912.29069768001 2025-08-10,11:35:17.000,222,11063757,114205,0,1754825716,13830.399179649998,-37.88702987999568,52912.42345296 2025-08-10,11:35:18.000,222,11063753,113845,0,1754825717,13828.021262219998,-35.892126089995145,52912.55620824001 2025-08-10,11:35:19.000,222,11063726,113805,0,1754825718,13825.90606088,-33.453127109998604,52912.535246880005 2025-08-10,11:35:20.000,222,11063751,113845,0,1754825719,13824.794569729995,-32.170185449998826,52912.654027920005 2025-08-10,11:35:21.000,222,11063744,113805,0,1754825720,13824.895614379995,-31.648549829995318,52912.80774456 2025-08-10,11:35:22.000,222,11063805,113725,0,1754825721,13825.387365009992,-31.754286780000257,52912.93351272001 2025-08-10,11:35:23.000,222,11063738,114125,0,1754825722,13825.697235269989,-32.38165935000143,52913.02434528 2025-08-10,11:35:24.000,222,11063772,113965,0,1754825723,13825.91953349999,-33.29099711999879,52913.07325512 2025-08-10,11:35:25.000,222,11063756,113805,0,1754825724,13825.569245379993,-34.841805719996046,52913.21299752 2025-08-10,11:35:26.000,222,11063742,113765,0,1754825725,13824.632898289994,-36.8155621199985,52913.30383008 2025-08-10,11:35:27.000,222,11063761,114005,0,1754825726,13823.84475001999,-38.535549840002204,52913.492482320005 2025-08-10,11:35:28.000,222,11063803,113765,0,1754825727,13823.393417249994,-39.95947409999644,52913.611263360006 2025-08-10,11:35:29.000,222,11063715,114005,0,1754825728,13822.921875549997,-41.1296296799992,52913.86279968 2025-08-10,11:35:30.000,222,11063818,113885,0,1754825729,13821.534195690001,-41.030941860000894,52914.24709128 2025-08-10,11:35:31.000,222,11063785,113965,0,1754825730,13819.580665789988,-39.50128065000172,52914.55452456 2025-08-10,11:35:32.000,222,11063733,113765,0,1754825731,13818.273821649993,-37.675555980000354,52914.75016392 2025-08-10,11:35:33.000,222,11063779,113885,0,1754825732,13817.66755374999,-36.392614320000575,52914.94580328001 2025-08-10,11:35:34.000,222,11063770,113845,0,1754825733,13816.892878099992,-35.22245873999782,52915.08554568 2025-08-10,11:35:35.000,222,11063780,113765,0,1754825734,13816.919823340002,-34.954591800000344,52915.28118504001 2025-08-10,11:35:36.000,222,11063762,113605,0,1754825735,13817.121912639988,-34.91934614999627,52915.337082000005 2025-08-10,11:35:37.000,222,11063761,114005,0,1754825736,13817.50588230999,-35.02508310000121,52915.37900472001 2025-08-10,11:35:38.000,222,11063716,113805,0,1754825737,13817.47220076,-35.84278217999963,52915.385991840005 2025-08-10,11:35:39.000,222,11063765,113845,0,1754825738,13817.862906739996,-36.928348199995526,52915.42791456001 2025-08-10,11:35:40.000,222,11063788,113965,0,1754825739,13819.176487190001,-37.442934689999674,52915.60957968 2025-08-10,11:35:41.000,222,11063791,113765,0,1754825740,13820.328396199991,-36.10359998999775,52915.84714176 2025-08-10,11:35:42.000,222,11063723,113805,0,1754825741,13821.177171259995,-34.12279445999593,52916.09169096 2025-08-10,11:35:43.000,222,11063762,113725,0,1754825742,13822.40317967999,-32.184283709997544,52916.343227280006 2025-08-10,11:35:44.000,222,11063705,113765,0,1754825743,13824.269137549993,-31.05642290999822,52916.63668632 2025-08-10,11:35:45.000,222,11063792,113725,0,1754825744,13826.458438299996,-30.485443379999197,52916.83931280001 2025-08-10,11:35:46.000,222,11063748,113965,0,1754825745,13828.46585868,-30.06249558000127,52917.10482336001 2025-08-10,11:35:47.000,222,11063764,113365,0,1754825746,13830.122990939992,-30.140036010001495,52917.25854 2025-08-10,11:35:48.000,222,11063747,114005,0,1754825747,13832.30555538,-29.695940819998214,52917.3633468 2025-08-10,11:35:49.000,222,11063741,113845,0,1754825748,13833.935742399997,-28.7302100099987,52917.496102080004 2025-08-10,11:35:50.000,222,11063772,113845,0,1754825749,13834.279294209999,-28.067591790000733,52917.565973280005 2025-08-10,11:35:51.000,222,11063731,113925,0,1754825750,13834.299503139999,-27.672840510000242,52917.51007632001 2025-08-10,11:35:52.000,222,11063762,113845,0,1754825751,13834.919243659991,-27.560054429995944,52917.48911496001 2025-08-10,11:35:53.000,222,11063734,113805,0,1754825752,13836.428177100002,-27.27808922999975,52917.433218 2025-08-10,11:35:54.000,222,11063768,113925,0,1754825753,13837.660921829993,-26.81989577999775,52917.300462720006 2025-08-10,11:35:55.000,222,11063734,114045,0,1754825754,13837.863011129994,-26.523832319995563,52917.23757864 2025-08-10,11:35:56.000,222,11063752,113805,0,1754825755,13837.24327061,-27.06661532999715,52917.06988776 2025-08-10,11:35:57.000,222,11063806,113845,0,1754825756,13836.347341380002,-28.060542660001374,52916.909184 2025-08-10,11:35:58.000,222,11063758,113845,0,1754825757,13835.417730599998,-29.399877359996026,52916.727518880005 2025-08-10,11:35:59.000,222,11063787,114085,0,1754825758,13834.67673649999,-30.619376850001572,52916.608737840004 2025-08-10,11:36:00.000,222,11063770,113725,0,1754825759,13834.55548291999,-31.599205919999804,52916.42707272 2025-08-10,11:36:01.000,222,11063766,113925,0,1754825760,13834.083941219993,-31.824778080001124,52916.273356080004 2025-08-10,11:36:02.000,222,11063805,113965,0,1754825761,13832.958977449998,-31.57100939999509,52916.210472 2025-08-10,11:36:03.000,222,11063806,114085,0,1754825762,13832.30555538,-31.310191589996975,52916.11265232 2025-08-10,11:36:04.000,222,11063723,113685,0,1754825763,13832.635634569997,-31.521665489999577,52916.11265232 2025-08-10,11:36:05.000,222,11063738,113765,0,1754825764,13833.39683759999,-31.697893739998108,52916.11963944001 2025-08-10,11:36:06.000,222,11063764,113845,0,1754825765,13834.050259670003,-31.578058530001726,52916.11265232 2025-08-10,11:36:07.000,222,11063775,113725,0,1754825766,13834.508328749995,-31.49346897000214,52916.16156216 2025-08-10,11:36:08.000,222,11063786,113925,0,1754825767,13834.7440996,-31.380682889997843,52916.25938184 2025-08-10,11:36:09.000,222,11063733,113725,0,1754825768,13835.107860340002,-31.51461636000022,52916.28733032001 2025-08-10,11:36:10.000,222,11063777,113725,0,1754825769,13835.87579967999,-31.775434169998334,52916.343227280006 2025-08-10,11:36:11.000,222,11063842,113925,0,1754825770,13836.83909201,-32.1913328399969,52916.43405984001 2025-08-10,11:36:12.000,222,11063719,113925,0,1754825771,13837.849538509989,-32.41690499999822,52916.44803408 2025-08-10,11:36:13.000,222,11063764,113725,0,1754825772,13838.22003556,-32.38165935000143,52916.462008320006 2025-08-10,11:36:14.000,222,11063809,113845,0,1754825773,13838.23350817999,-32.21248023000226,52916.50393104001 2025-08-10,11:36:15.000,222,11063755,113765,0,1754825774,13838.26045342,-32.28297152999585,52916.559828000005 2025-08-10,11:36:16.000,222,11063771,113765,0,1754825775,13838.651159399997,-32.459199780001654,52916.55284088001 2025-08-10,11:36:17.000,222,11063814,113885,0,1754825776,13839.715496379991,-31.80363068999577,52916.56681512 2025-08-10,11:36:18.000,222,11063705,114205,0,1754825777,13839.29784516,-30.541836420001346,52916.559828000005 2025-08-10,11:36:19.000,222,11063704,113965,0,1754825778,13836.711102119989,-30.18233078999765,52916.559828000005 2025-08-10,11:36:20.000,222,11063728,113885,0,1754825779,13833.167803059994,-31.28199506999954,52916.60175072001 2025-08-10,11:36:21.000,222,11063723,114005,0,1754825780,13829.792911749995,-32.42395412999758,52916.71354464 2025-08-10,11:36:22.000,222,11063781,113925,0,1754825781,13827.23985025999,-33.53771666999819,52916.797390080006 2025-08-10,11:36:23.000,222,11063732,113765,0,1754825782,13825.084231059991,-34.672626599996875,52916.797390080006 2025-08-10,11:36:24.000,222,11063728,113845,0,1754825783,13822.894930310002,-35.37049046999891,52916.8043772 2025-08-10,11:36:25.000,222,11063745,113845,0,1754825784,13820.517012880002,-35.05327961999865,52916.78341584 2025-08-10,11:36:26.000,222,11063765,113925,0,1754825785,13819.028288369991,-34.88410049999948,52916.67162192001 2025-08-10,11:36:27.000,222,11063697,113565,0,1754825786,13818.63084608,-34.93344441000227,52916.58078936001 2025-08-10,11:36:28.000,222,11063753,113925,0,1754825787,13818.72515441999,-35.32114655999612,52916.37117576 2025-08-10,11:36:29.000,222,11063741,113765,0,1754825788,13819.075442540001,-35.67360306000046,52916.30829168 2025-08-10,11:36:30.000,222,11063750,113925,0,1754825789,13819.311213389992,-35.67360306000046,52916.1406008 2025-08-10,11:36:31.000,222,11063724,113765,0,1754825790,13819.264059219997,-35.314097429996764,52916.04976824001 2025-08-10,11:36:32.000,222,11063796,113845,0,1754825791,13819.398785420002,-35.27180265000061,52915.88207736001 2025-08-10,11:36:33.000,222,11063731,113925,0,1754825792,13819.567193169998,-35.21540960999846,52915.686438 2025-08-10,11:36:34.000,222,11063749,113925,0,1754825793,13819.493093759993,-34.68672485999559,52915.46983728 2025-08-10,11:36:35.000,222,11063742,113925,0,1754825794,13818.70494548999,-34.299022710001736,52915.316120640004 2025-08-10,11:36:36.000,222,11063744,113885,0,1754825795,13817.809016259991,-34.256727929998306,52915.19035248001 2025-08-10,11:36:37.000,222,11063731,113685,0,1754825796,13817.350947179999,-34.031155769996985,52915.19035248001 2025-08-10,11:36:38.000,222,11063701,113805,0,1754825797,13817.970687699992,-33.699846659998,52915.1973396 2025-08-10,11:36:39.000,222,11063808,113765,0,1754825798,13818.69147287,-33.07952321999619,52915.33009488001 2025-08-10,11:36:40.000,222,11063768,113725,0,1754825799,13819.351631249992,-32.48739629999909,52915.455863040006 2025-08-10,11:36:41.000,222,11063774,113925,0,1754825800,13819.594138409993,-32.24067674999969,52915.52573424001 2025-08-10,11:36:42.000,222,11063740,114045,0,1754825801,13819.654765199994,-32.226578490000975,52915.57464408001 2025-08-10,11:36:43.000,222,11063711,113845,0,1754825802,13819.439203280002,-32.48739629999909,52915.52573424001 2025-08-10,11:36:44.000,222,11063761,113845,0,1754825803,13819.573929479993,-33.001982789995964,52915.434901680004 2025-08-10,11:36:45.000,222,11063775,113885,0,1754825804,13819.412258039993,-33.82673100000102,52915.40695320001 2025-08-10,11:36:46.000,222,11063718,113965,0,1754825805,13818.66452762999,-34.306071840001096,52915.36503048 2025-08-10,11:36:47.000,222,11063714,113765,0,1754825806,13817.68776267999,-34.58098790999793,52915.39297896 2025-08-10,11:36:48.000,222,11063701,113725,0,1754825807,13817.249902529999,-35.00393570999586,52915.35105624 2025-08-10,11:36:49.000,222,11063719,114085,0,1754825808,13817.243166219989,-35.28590090999933,52915.288172160006 2025-08-10,11:36:50.000,222,11063761,113925,0,1754825809,13816.899614410002,-35.13786917999823,52915.10650704 2025-08-10,11:36:51.000,222,11063735,113765,0,1754825810,13816.993922749993,-34.32721922999917,52914.896893439996 2025-08-10,11:36:52.000,222,11063781,113725,0,1754825811,13817.849434119991,-32.79050889000064,52914.6034344 2025-08-10,11:36:53.000,222,11063777,113645,0,1754825812,13819.324686009997,-30.619376850001572,52914.428756400004 2025-08-10,11:36:54.000,222,11063786,113885,0,1754825813,13821.055917679994,-28.123984829995607,52914.15625872001 2025-08-10,11:36:56.000,222,11063727,113685,0,1754825815,13821.897956430003,-24.55712504999974,52913.827864080005 2025-08-10,11:36:57.000,222,11063773,113965,0,1754825816,13821.769966539992,-23.98614552000072,52913.58331488001 2025-08-10,11:36:58.000,222,11063717,113925,0,1754825817,13821.628504029992,-23.52795206999872,52913.35972704 2025-08-10,11:36:59.000,222,11063761,113805,0,1754825818,13821.769966539992,-22.336649099997885,52913.12216496 2025-08-10,11:37:00.000,222,11063735,114205,0,1754825819,13821.702603439997,-21.173542650001764,52912.82870592 2025-08-10,11:37:01.000,222,11063740,113925,0,1754825820,13821.278215909995,-21.173542650001764,52912.584156720004 2025-08-10,11:37:02.000,222,11063731,113725,0,1754825821,13820.948136719999,-21.61763783999777,52912.32563328 2025-08-10,11:37:03.000,222,11063763,113925,0,1754825822,13820.058943799995,-22.322550839999167,52912.06710984 2025-08-10,11:37:04.000,222,11063698,113685,0,1754825823,13819.769282469999,-23.020414710001205,52911.766663680006 2025-08-10,11:37:05.000,222,11063722,113925,0,1754825824,13819.97137177,-24.197619419996045,52911.48717888 2025-08-10,11:37:06.000,222,11063735,114164,0,1754825825,13820.02526224999,-25.692034979998425,52911.20769408001 2025-08-10,11:37:07.000,222,11063702,113765,0,1754825826,13819.701919369989,-27.51071052000043,52911.0050676 2025-08-10,11:37:08.000,222,11063727,113925,0,1754825827,13819.250586599992,-29.935611239998252,52910.81641536 2025-08-10,11:37:09.000,222,11063701,113925,0,1754825828,13819.03502468,-31.747237650000898,52910.75353128001 2025-08-10,11:37:10.000,222,11063769,113605,0,1754825829,13819.459412210002,-31.89526938000199,52910.68366008001 2025-08-10,11:37:11.000,222,11063731,113805,0,1754825830,13820.27450572,-31.592156790000445,52910.71160856001 2025-08-10,11:37:12.000,222,11063728,113805,0,1754825831,13821.08959923,-31.289044199998898,52910.74654416 2025-08-10,11:37:13.000,222,11063715,113805,0,1754825832,13821.17043495,-30.957735089999915,52910.83737672 2025-08-10,11:37:14.000,222,11063771,113645,0,1754825833,13820.914455169994,-30.85904727000161,52910.9351964 2025-08-10,11:37:15.000,222,11063746,113365,0,1754825834,13821.14348970999,-31.655598960001953,52911.01205472 2025-08-10,11:37:16.000,222,11063712,113725,0,1754825835,13821.702603439997,-31.768385039998975,52911.11686152001 2025-08-10,11:37:17.000,222,11063717,114005,0,1754825836,13822.477279089995,-30.82380161999754,52911.1797456 2025-08-10,11:37:18.000,222,11063741,113885,0,1754825837,13822.30887134,-29.914463850000175,52911.28455240001 2025-08-10,11:37:19.000,222,11063754,113845,0,1754825838,13821.466832589991,-29.37168083999859,52911.3893592 2025-08-10,11:37:20.000,222,11063716,113685,0,1754825839,13820.21387893,-29.01922434000153,52911.410320560004 2025-08-10,11:37:21.000,222,11063726,113645,0,1754825840,13818.98787050999,-29.48446691999561,52911.494166 2025-08-10,11:37:22.000,222,11063784,114005,0,1754825841,13817.822488879996,-30.746261189997313,52911.45224328001 2025-08-10,11:37:23.000,222,11063704,113645,0,1754825842,13817.249902529999,-31.888220249995356,52911.38237208001 2025-08-10,11:37:24.000,222,11063752,113925,0,1754825843,13816.805306069997,-33.41083232999517,52911.37538496001 2025-08-10,11:37:25.000,222,11063751,114205,0,1754825844,13815.976739939993,-35.33524482000212,52911.319488 2025-08-10,11:37:26.000,222,11063689,113845,0,1754825845,13813.96931955999,-36.519498659996316,52911.319488 2025-08-10,11:37:27.000,222,11063718,114045,0,1754825846,13812.702893279995,-36.582940829997824,52911.36839784 2025-08-10,11:37:28.000,222,11063749,113925,0,1754825847,13812.73657483,-34.85590398000204,52911.30551376001 2025-08-10,11:37:29.000,222,11063716,114005,0,1754825848,13813.841329669995,-32.06444850000116,52911.361410720005 2025-08-10,11:37:30.000,222,11063746,114045,0,1754825849,13815.511934549992,-29.3223369299958,52911.23564256001 2025-08-10,11:37:31.000,222,11063738,113645,0,1754825850,13816.320291749995,-26.967927509998844,52911.2496168 2025-08-10,11:37:32.000,222,11063748,113925,0,1754825851,13816.737942970001,-25.099908060001326,52911.20769408001 2025-08-10,11:37:33.000,222,11063742,113925,0,1754825852,13816.239456029994,-24.79679546999978,52911.11686152001 2025-08-10,11:37:34.000,222,11063769,113765,0,1754825853,13815.538879790001,-24.96597458999895,52911.026028960005 2025-08-10,11:37:35.000,222,11063736,113925,0,1754825854,13815.222273219995,-25.42416804000095,52910.928209280006 2025-08-10,11:37:36.000,222,11063765,113725,0,1754825855,13814.663159489988,-25.66383846000099,52910.77449264 2025-08-10,11:37:37.000,222,11063704,114045,0,1754825856,13814.144463619996,-26.23481799000001,52910.62776312 2025-08-10,11:37:38.000,222,11063708,114045,0,1754825857,13814.373498159992,-26.495635799998126,52910.4810336 2025-08-10,11:37:39.000,222,11063672,113765,0,1754825858,13815.586033959997,-25.508757600000536,52910.25045864001 2025-08-10,11:37:40.000,222,11063756,113805,0,1754825859,13816.097993519994,-23.443362509999133,52909.901102640004 2025-08-10,11:37:41.000,222,11063773,113885,0,1754825860,13814.474542809992,-21.871406519996526,52909.84520568001 2025-08-10,11:37:42.000,222,11063735,113725,0,1754825861,13812.763520069995,-20.870430060000217,52909.76834736 2025-08-10,11:37:43.000,222,11063736,113765,0,1754825862,13811.773282499991,-20.087976629998593,52909.81027008 2025-08-10,11:37:44.000,222,11063695,113765,0,1754825863,13811.113124119998,-19.87650272999599,52909.97796096 2025-08-10,11:37:45.000,222,11063768,113805,0,1754825864,13810.21045857999,-21.074854829996184,52910.25045864001 2025-08-10,11:37:46.000,222,11063756,113605,0,1754825865,13809.469464479997,-23.013365580001846,52910.43212376 2025-08-10,11:37:47.000,222,11063658,113885,0,1754825866,13808.99118646999,-25.339578480001364,52910.69763432 2025-08-10,11:37:48.000,222,11063710,113565,0,1754825867,13808.789097169989,-27.433170090000203,52910.94917064001 2025-08-10,11:37:49.000,222,11063735,113765,0,1754825868,13808.748679309989,-29.14610867999727,52911.12384864 2025-08-10,11:37:50.000,222,11063778,113805,0,1754825869,13809.186539459995,-29.935611239998252,52911.29153952 2025-08-10,11:37:51.000,222,11063712,114005,0,1754825870,13809.954478799998,-29.55495821999648,52911.27756528 2025-08-10,11:37:52.000,222,11063731,113725,0,1754825871,13810.628109799996,-28.638571319999755,52911.33346224001 2025-08-10,11:37:53.000,222,11063676,113725,0,1754825872,13810.917771129993,-27.813823110001977,52911.1797456 2025-08-10,11:37:54.000,222,11063695,113765,0,1754825873,13810.951452679998,-27.715135289996397,52911.04699032001 2025-08-10,11:37:55.000,222,11063757,113965,0,1754825874,13810.836935409992,-28.13103396000224,52910.90026080001 2025-08-10,11:37:56.000,222,11063754,113925,0,1754825875,13810.857144339992,-28.49053958999866,52910.7255828 2025-08-10,11:37:57.000,222,11063744,113325,0,1754825876,13811.039024709993,-28.96988042999874,52910.63475024001 2025-08-10,11:37:58.000,222,11063712,114005,0,1754825877,13811.005343159988,-29.209550849998777,52910.43911088 2025-08-10,11:37:59.000,222,11063707,113765,0,1754825878,13810.863880650002,-29.258894760001567,52910.1666132 2025-08-10,11:38:00.000,222,11063712,114085,0,1754825879,13810.634846109991,-29.343484320001153,52910.04783216 2025-08-10,11:38:01.000,222,11063751,113725,0,1754825880,13809.941006179994,-30.00610253999912,52909.84520568001 2025-08-10,11:38:02.000,222,11063697,113885,0,1754825881,13808.465754290002,-30.330362519998744,52909.90808976 2025-08-10,11:38:03.000,222,11063719,113805,0,1754825882,13806.57958749,-30.506590769997274,52910.10372912 2025-08-10,11:38:04.000,222,11063736,113885,0,1754825883,13804.639530209992,-30.288067739995313,52910.43212376 2025-08-10,11:38:05.000,222,11063701,113805,0,1754825884,13802.625373519993,-29.858070809998026,52910.858338080005 2025-08-10,11:38:06.000,222,11063730,113845,0,1754825885,13800.968241260001,-29.392828229996667,52911.22865544 2025-08-10,11:38:07.000,222,11063716,114085,0,1754825886,13799.951058450002,-28.857094350001717,52911.61294704 2025-08-10,11:38:08.000,222,11063727,113805,0,1754825887,13799.52667092,-28.27906568999606,52911.94134168 2025-08-10,11:38:09.000,222,11063730,113805,0,1754825888,13799.56708878,-27.74333181000111,52912.39550448 2025-08-10,11:38:10.000,222,11063787,113765,0,1754825889,13800.67857992999,-27.574152690001938,52912.89857712 2025-08-10,11:38:11.000,222,11063729,113685,0,1754825890,13802.120150269991,-27.130057499998657,52913.3108172 2025-08-10,11:38:12.000,222,11063747,113765,0,1754825891,13803.272059279996,-26.664814919997298,52913.6951088 2025-08-10,11:38:13.000,222,11063711,113925,0,1754825892,13803.736864669998,-26.4180953699979,52914.08638752001 2025-08-10,11:38:14.000,222,11063672,113885,0,1754825893,13804.1612522,-26.488586669998767,52914.31696248 2025-08-10,11:38:15.000,222,11063750,113925,0,1754825894,13804.754047479997,-26.389898850000463,52914.64535712 2025-08-10,11:38:16.000,222,11063738,114005,0,1754825895,13806.256244609998,-26.122031909995712,52914.99471312001 2025-08-10,11:38:17.000,222,11063700,113765,0,1754825896,13808.149147719996,-25.37482412999816,52915.32310776 2025-08-10,11:38:18.000,222,11063689,113805,0,1754825897,13809.981424039994,-24.472535490000155,52915.59560544001 2025-08-10,11:38:19.000,222,11063672,113885,0,1754825898,13811.61161105999,-23.23893773999589,52915.85412888 2025-08-10,11:38:20.000,222,11063727,113845,0,1754825899,13812.163988480002,-22.153371719999996,52916.056755360005 2025-08-10,11:38:21.000,222,11063746,113805,0,1754825900,13812.68942065999,-21.469606109996676,52916.30829168 2025-08-10,11:38:22.000,222,11063692,114125,0,1754825901,13814.11078206999,-21.497802630001388,52916.5248924 2025-08-10,11:38:23.000,222,11063769,113965,0,1754825902,13815.21553691,-21.43436045999988,52916.83232568 2025-08-10,11:38:24.000,222,11063690,113765,0,1754825903,13815.532143479992,-21.927799559998675,52917.09084912 2025-08-10,11:38:25.000,222,11063680,113725,0,1754825904,13815.181855359995,-22.60451603999536,52917.37033392001 2025-08-10,11:38:26.000,222,11063744,113765,0,1754825905,13814.023210039995,-23.04861122999864,52917.59392176 2025-08-10,11:38:27.000,222,11063703,113885,0,1754825906,13812.150515859998,-23.584345110000868,52917.74065128 2025-08-10,11:38:28.000,222,11063717,113685,0,1754825907,13810.587691939996,-23.852212049998343,52917.82449672001 2025-08-10,11:38:29.000,222,11063712,113885,0,1754825908,13809.691762709997,-23.75352423000004,52917.78956112 2025-08-10,11:38:30.000,222,11063759,113805,0,1754825909,13809.402101380001,-22.569270389998564,52917.803535360006 2025-08-10,11:38:31.000,222,11063738,113805,0,1754825910,13809.09223111999,-21.081903959995543,52917.71968992 2025-08-10,11:38:32.000,222,11063711,113725,0,1754825911,13808.391654879997,-20.059780110001157,52917.67078008 2025-08-10,11:38:33.000,222,11063769,113765,0,1754825912,13807.003975020001,-19.566341009995085,52917.5729604 2025-08-10,11:38:34.000,222,11063747,114085,0,1754825913,13805.158226079999,-19.70027447999746,52917.565973280005 2025-08-10,11:38:35.000,222,11063715,114245,0,1754825914,13803.413521789997,-21.01141266000195,52917.53802480001 2025-08-10,11:38:36.000,222,11063753,113805,0,1754825915,13802.120150269991,-23.91565421999985,52917.517063440006 2025-08-10,11:38:37.000,222,11063703,113725,0,1754825916,13800.69878885999,-26.354653199996392,52917.45417936 2025-08-10,11:38:38.000,222,11063747,113925,0,1754825917,13799.38520841,-27.778577459997905,52917.349372560006 2025-08-10,11:38:39.000,222,11063771,114005,0,1754825918,13799.007975049994,-28.434146549996512,52917.230591520005 2025-08-10,11:38:40.000,222,11063734,113965,0,1754825919,13799.30437269,-28.56103088999953,52917.09084912 2025-08-10,11:38:41.000,222,11063700,113805,0,1754825920,13799.890431660002,-27.947756579997076,52917.013990800006 2025-08-10,11:38:42.000,222,11063748,113965,0,1754825921,13800.240719779998,-27.63054572999681,52916.83232568 2025-08-10,11:38:43.000,222,11063727,113805,0,1754825922,13801.264638899993,-27.799724849995982,52916.86726128001 2025-08-10,11:38:44.000,222,11063760,113845,0,1754825923,13802.86114437,-27.87021614999685,52916.69957040001 2025-08-10,11:38:45.000,222,11063772,113725,0,1754825924,13804.05347123999,-27.891363540002203,52916.6646348 2025-08-10,11:38:46.000,222,11063720,114005,0,1754825925,13804.733838549997,-28.004149619999225,52916.5248924 2025-08-10,11:38:47.000,222,11063742,113885,0,1754825926,13805.31316120999,-28.596276539996325,52916.42707272 2025-08-10,11:38:48.000,222,11063703,113925,0,1754825927,13806.148463649988,-29.498565180001606,52916.3502144 2025-08-10,11:38:49.000,222,11063745,113925,0,1754825928,13806.855776199991,-30.499541639997915,52916.322265920004 2025-08-10,11:38:50.000,222,11063700,113765,0,1754825929,13806.62000535,-30.894292919998406,52916.25239472 2025-08-10,11:38:51.000,222,11063726,113685,0,1754825930,13807.037656569992,-31.22560202999739,52916.16854928001 2025-08-10,11:38:52.000,222,11063744,113885,0,1754825931,13808.607216799988,-31.415928540001914,52916.09867808001 2025-08-10,11:38:53.000,222,11063726,114085,0,1754825932,13809.860170459993,-30.901342049997766,52916.08470384 2025-08-10,11:38:54.000,222,11063644,113925,0,1754825933,13810.264349059995,-30.605278589995578,52916.08470384 2025-08-10,11:38:55.000,222,11063669,113885,0,1754825934,13810.035314519999,-30.82380161999754,52916.056755360005 2025-08-10,11:38:56.000,222,11063689,113965,0,1754825935,13808.99118646999,-30.943636830001196,52916.11265232 2025-08-10,11:38:57.000,222,11063679,113765,0,1754825936,13807.92011318,-30.81675248999818,52916.1406008 2025-08-10,11:38:58.000,222,11063689,113645,0,1754825937,13807.219536939992,-31.021177260001423,52916.18951064 2025-08-10,11:38:59.000,222,11063715,113925,0,1754825938,13806.390970809989,-31.317240719996335,52916.25239472 2025-08-10,11:39:00.000,222,11063753,113765,0,1754825939,13805.124544529994,-30.337411649998103,52916.33624016001 2025-08-10,11:39:01.000,222,11063765,113565,0,1754825940,13804.08041648,-29.406926489995385,52916.35720152 2025-08-10,11:39:02.000,222,11063734,113925,0,1754825941,13803.528039060002,-27.616447469998093,52916.48296968001 2025-08-10,11:39:03.000,222,11063778,113805,0,1754825942,13803.837909319998,-25.346627610000724,52916.776428720004 2025-08-10,11:39:04.000,222,11063760,113845,0,1754825943,13805.25927073,-23.542050329997437,52917.0489264 2025-08-10,11:39:05.000,222,11063734,113605,0,1754825944,13807.111755979997,-21.56124479999562,52917.20963016 2025-08-10,11:39:06.000,222,11063732,113925,0,1754825945,13808.654370969998,-19.615684919997875,52917.26552712 2025-08-10,11:39:07.000,222,11063753,113885,0,1754825946,13809.01813171,-18.276350219995948,52917.279501360004 2025-08-10,11:39:08.000,222,11063682,113885,0,1754825947,13808.492699529997,-17.578486350001185,52917.433218 2025-08-10,11:39:09.000,222,11063705,113765,0,1754825948,13807.179119079992,-17.61373199999798,52917.55199904 2025-08-10,11:39:10.000,222,11063757,113805,0,1754825949,13805.29968859,-18.100121969997417,52917.64981872 2025-08-10,11:39:11.000,222,11063684,113925,0,1754825950,13803.453939649997,-18.861428010000964,52917.663792960004 2025-08-10,11:39:12.000,222,11063754,113845,0,1754825951,13801.486937129994,-20.193713579996256,52917.7127028 2025-08-10,11:39:13.000,222,11063743,114085,0,1754825952,13799.978003689997,-22.06878216000041,52917.7127028 2025-08-10,11:39:14.000,222,11063748,113805,0,1754825953,13799.13596493999,-23.943850739997288,52917.7127028 2025-08-10,11:39:15.000,222,11063739,113805,0,1754825954,13799.42562627,-24.98007284999767,52917.684754320006 2025-08-10,11:39:16.000,222,11063711,113885,0,1754825955,13799.46604413,-24.37384767000185,52917.52405056 2025-08-10,11:39:17.000,222,11063711,113845,0,1754825956,13799.23700958999,-22.43533691999619,52917.37033392001 2025-08-10,11:39:18.000,222,11063679,113765,0,1754825957,13799.055129219989,-20.052730980001797,52917.22360440001 2025-08-10,11:39:19.000,222,11063711,113925,0,1754825958,13799.129228629994,-17.698321559997567,52916.91617112001 2025-08-10,11:39:20.000,222,11063737,113805,0,1754825959,13799.43909888999,-15.731614290001744,52916.71354464 2025-08-10,11:39:21.000,222,11063673,113725,0,1754825960,13800.099257269998,-15.202929539998877,52916.65066056001 2025-08-10,11:39:22.000,222,11063735,113765,0,1754825961,13801.109703770002,-14.801129129999026,52916.5947636 2025-08-10,11:39:23.000,222,11063752,113205,0,1754825962,13801.156857939997,-14.357033939995745,52916.56681512 2025-08-10,11:39:24.000,222,11063686,113805,0,1754825963,13800.388918599994,-14.018675699997402,52916.58078936001 2025-08-10,11:39:25.000,222,11063721,113805,0,1754825964,13799.580561399991,-13.828349190000154,52916.64367344 2025-08-10,11:39:26.000,222,11063712,113765,0,1754825965,13798.684632169992,-13.898840490001021,52916.64367344 2025-08-10,11:39:27.000,222,11063659,113885,0,1754825966,13798.576851209997,-14.371132200001739,52916.65066056001 2025-08-10,11:39:28.000,222,11063696,114005,0,1754825967,13798.644214309992,-14.44162349999533,52916.825338560004 2025-08-10,11:39:29.000,222,11063751,114005,0,1754825968,13797.869538659994,-13.292615309997927,52917.0489264 2025-08-10,11:39:30.000,222,11063719,113805,0,1754825969,13797.263270759991,-11.868691049996414,52917.14674608 2025-08-10,11:39:31.000,222,11063751,113845,0,1754825970,13797.115071939996,-11.657217150001088,52917.30744984 2025-08-10,11:39:32.000,222,11063742,113965,0,1754825971,13797.721339839998,-11.59377497999958,52917.447192240004 2025-08-10,11:39:33.000,222,11063762,114085,0,1754825972,13798.314135119996,-11.424595860000409,52917.65680584001 2025-08-10,11:39:34.000,222,11063765,113925,0,1754825973,13798.812622060002,-10.416570269997464,52917.957252 2025-08-10,11:39:35.000,222,11063688,113685,0,1754825974,13799.29763637999,-9.22526729999663,52918.236736800005 2025-08-10,11:39:36.000,222,11063762,114085,0,1754825975,13799.661397119991,-9.175923390001117,52918.5860928 2025-08-10,11:39:37.000,222,11063695,113725,0,1754825976,13799.492989369995,-8.943302100000437,52918.81666776 2025-08-10,11:39:38.000,222,11063764,114085,0,1754825977,13798.745258959992,-7.900030860000697,52918.98435864 2025-08-10,11:39:39.000,222,11063763,113885,0,1754825978,13797.903220209999,-7.413640890001261,52919.08217832 2025-08-10,11:39:40.000,222,11063754,113845,0,1754825979,13797.02076359999,-8.18904518999625,52919.124101040004 2025-08-10,11:39:41.000,222,11063704,113925,0,1754825980,13796.407759389993,-9.443790329998592,52919.22192072 2025-08-10,11:39:42.000,222,11063710,113685,0,1754825981,13796.212406400002,-10.874763719999464,52919.3197404 2025-08-10,11:39:43.000,222,11063731,114164,0,1754825982,13796.353868910002,-12.559505789999093,52919.41756008 2025-08-10,11:39:44.000,222,11063773,113805,0,1754825983,13796.731102269994,-14.646048269998573,52919.52236688001 2025-08-10,11:39:45.000,222,11063716,113805,0,1754825984,13797.10833563,-16.704394230000617,52919.65512216 2025-08-10,11:39:46.000,222,11063692,113765,0,1754825985,13797.822384489999,-17.881598939995456,52919.704032 2025-08-10,11:39:47.000,222,11063712,113845,0,1754825986,13798.421916079991,-16.33783946999756,52919.89967136 2025-08-10,11:39:48.000,222,11063672,113765,0,1754825987,13798.502751799992,-14.653097399997932,52920.06037512 2025-08-10,11:39:49.000,222,11063757,113925,0,1754825988,13798.421916079991,-12.418523189997359,52920.24204024001 2025-08-10,11:39:50.000,222,11063685,113845,0,1754825989,13798.792413130002,-9.112481219999609,52920.36082128001 2025-08-10,11:39:51.000,222,11063744,113765,0,1754825990,13799.56035246999,-6.715777019999223,52920.43069248 2025-08-10,11:39:52.000,222,11063681,113525,0,1754825991,13799.654660809996,-6.2787309599953005,52920.56344776 2025-08-10,11:39:53.000,222,11063757,113725,0,1754825992,13799.47951674999,-6.476106599999184,52920.66126744 2025-08-10,11:39:54.000,222,11063728,113765,0,1754825993,13800.388918599994,-6.165944879998278,52920.73113864 2025-08-10,11:39:55.000,222,11063773,113765,0,1754825994,13802.295294329997,-5.869881419996091,52920.73812576 2025-08-10,11:39:56.000,222,11063698,113845,0,1754825995,13802.94198009,-6.271681829995941,52920.80799696 2025-08-10,11:39:57.000,222,11063662,113925,0,1754825996,13803.285531900001,-6.990693089996057,52920.80799696 2025-08-10,11:39:58.000,222,11063710,113765,0,1754825997,13803.905272419994,-7.646262180001941,52920.74511288001 2025-08-10,11:39:59.000,222,11063727,113845,0,1754825998,13804.289242089995,-8.64723863999825,52920.72415152001 2025-08-10,11:40:00.000,222,11063707,113725,0,1754825999,13804.774256409997,-9.253463820001343,52920.75908712 2025-08-10,11:40:01.000,222,11063690,113845,0,1754826000,13805.771230289996,-9.605920319998404,52920.72415152001 2025-08-10,11:40:02.000,222,11063762,113925,0,1754826001,13806.869248819996,-9.810345090001647,52920.74511288001 2025-08-10,11:40:03.000,222,11063730,113725,0,1754826002,13807.219536939992,-10.536405480001122,52920.77306136001 2025-08-10,11:40:04.000,222,11063791,113805,0,1754826003,13806.896194059991,-11.325908040002105,52920.801009840005 2025-08-10,11:40:05.000,222,11063777,113965,0,1754826004,13806.74125893,-12.22819668000011,52920.78004848 2025-08-10,11:40:06.000,222,11063751,113845,0,1754826005,13806.458333909999,-13.102288800000679,52920.74511288001 2025-08-10,11:40:07.000,222,11063707,113645,0,1754826006,13806.114782099998,-12.524260140002298,52920.7171644 2025-08-10,11:40:08.000,222,11063752,113805,0,1754826007,13805.367051689995,-11.925084089998563,52920.61934472 2025-08-10,11:40:09.000,222,11063768,114164,0,1754826008,13804.760783789992,-11.55148019999615,52920.50755080001 2025-08-10,11:40:10.000,222,11063718,113805,0,1754826009,13804.653002829997,-11.396399339995696,52920.28396296 2025-08-10,11:40:11.000,222,11063774,113565,0,1754826010,13804.801201649992,-12.171803639997961,52920.06736224 2025-08-10,11:40:12.000,222,11063728,113805,0,1754826011,13804.619321279992,-13.412450520001585,52919.80185168 2025-08-10,11:40:13.000,222,11063713,113845,0,1754826012,13804.659739139992,-14.476869149999402,52919.4944184 2025-08-10,11:40:14.000,222,11063700,113805,0,1754826013,13805.31316120999,-14.744736089996877,52919.27781768 2025-08-10,11:40:15.000,222,11063729,113805,0,1754826014,13806.49875177,-13.976380920001247,52918.92846168001 2025-08-10,11:40:16.000,222,11063779,113525,0,1754826015,13806.687368449995,-14.194903949995933,52918.66295112001 2025-08-10,11:40:17.000,222,11063718,113685,0,1754826016,13806.45159759999,-14.864571300000534,52918.41840192 2025-08-10,11:40:18.000,222,11063725,113645,0,1754826017,13806.505488079994,-15.639975599995523,52918.166865600004 2025-08-10,11:40:19.000,222,11063739,113765,0,1754826018,13807.105019670002,-16.196856869995827,52917.957252 2025-08-10,11:40:20.000,222,11063725,113565,0,1754826019,13808.223247130001,-16.140463830000954,52917.684754320006 2025-08-10,11:40:21.000,222,11063753,113885,0,1754826020,13809.34147459,-15.513091259999783,52917.447192240004 2025-08-10,11:40:22.000,222,11063743,113925,0,1754826021,13810.23066750999,-14.920964339995407,52917.23757864 2025-08-10,11:40:23.000,222,11063720,113845,0,1754826022,13810.783044930002,-14.829325649996463,52917.062900640005 2025-08-10,11:40:24.000,222,11063739,113605,0,1754826023,13811.079442569993,-14.2653952499968,52916.88822264001 2025-08-10,11:40:25.000,222,11063706,114085,0,1754826024,13811.33542235,-12.348031889996491,52916.678609040006 2025-08-10,11:40:26.000,222,11063763,113645,0,1754826025,13810.688736589997,-10.021818989996973,52916.46899544 2025-08-10,11:40:27.000,222,11063733,113885,0,1754826026,13809.732180569998,-7.3783952399971895,52916.2803432 2025-08-10,11:40:28.000,222,11063771,114005,0,1754826027,13809.732180569998,-5.9121761999995215,52916.11265232 2025-08-10,11:40:29.000,222,11063782,113805,0,1754826028,13810.021841899994,-5.446933619998163,52915.9659228 2025-08-10,11:40:30.000,222,11063682,113765,0,1754826029,13809.563772820002,-5.637260129995411,52915.74932208 2025-08-10,11:40:31.000,222,11063762,113765,0,1754826030,13808.580271559993,-5.7007022999969195,52915.49778576001 2025-08-10,11:40:32.000,222,11063732,113885,0,1754826031,13807.428362549988,-4.431858899995859,52915.20432672 2025-08-10,11:40:33.000,222,11063753,113725,0,1754826032,13805.939638039992,-2.944492470000114,52914.7431768 2025-08-10,11:40:34.000,222,11063684,114085,0,1754826033,13804.605848660001,-2.056302090000827,52914.51260184 2025-08-10,11:40:35.000,222,11063732,113845,0,1754826034,13803.999580759999,-1.647452550001617,52914.2191428 2025-08-10,11:40:36.000,222,11063710,113725,0,1754826035,13803.629083710002,-1.7813860199967166,52913.98158072 2025-08-10,11:40:37.000,222,11063733,113845,0,1754826036,13802.85440805999,-1.9435160099965287,52913.6951088 2025-08-10,11:40:38.000,222,11063764,113565,0,1754826037,13802.369393740002,-0.9002447699967888,52913.54837928 2025-08-10,11:40:39.000,222,11063793,113765,0,1754826038,13802.450229460002,-0.8368025999952806,52913.51344368001 2025-08-10,11:40:40.000,222,11063704,113765,0,1754826039,13802.315503259997,-1.1469643199961865,52913.47152096 2025-08-10,11:40:41.000,222,11063687,114245,0,1754826040,13801.891115729995,-1.4994208200005232,52913.40863688 2025-08-10,11:40:42.000,222,11063733,113885,0,1754826041,13801.567772849994,-1.4148312600009376,52913.47850808 2025-08-10,11:40:43.000,222,11063741,113805,0,1754826042,13802.719681859999,0.8972833799998625,52913.48549520001 2025-08-10,11:40:44.000,222,11063675,113725,0,1754826043,13804.21514267999,3.2093980200006627,52913.541392160005 2025-08-10,11:40:45.000,222,11063752,113925,0,1754826044,13804.585639730001,3.5759527800037176,52913.63222472001 2025-08-10,11:40:46.000,222,11063728,113765,0,1754826045,13804.902246299993,3.012022380004055,52913.74401864 2025-08-10,11:40:47.000,222,11063733,113805,0,1754826046,13805.090862979989,1.6867859400008456,52913.946645120006 2025-08-10,11:40:48.000,222,11063720,113885,0,1754826047,13805.43441478999,-0.5195917500022915,52914.12831024 2025-08-10,11:40:49.000,222,11063772,113565,0,1754826048,13805.70386719,-3.1277698499980033,52914.226129919996 2025-08-10,11:40:50.000,222,11063779,113765,0,1754826049,13806.087836860002,-5.045133209998312,52914.37285944001 2025-08-10,11:40:51.000,222,11063749,113725,0,1754826050,13807.421626239993,-5.623161869996693,52914.48465336 2025-08-10,11:40:52.000,222,11063720,113965,0,1754826051,13808.236719749992,-5.277754499998991,52914.547537440005 2025-08-10,11:40:53.000,222,11063709,113645,0,1754826052,13808.243456060001,-5.644309260002046,52914.51260184 2025-08-10,11:40:54.000,222,11063786,113765,0,1754826053,13808.317555469992,-5.827586639999936,52914.463692 2025-08-10,11:40:55.000,222,11063729,114085,0,1754826054,13809.15285790999,-5.4962775300009525,52914.41478216 2025-08-10,11:40:56.000,222,11063719,113845,0,1754826055,13809.887115699988,-5.616112739997334,52914.379846560005 2025-08-10,11:40:57.000,222,11063703,113965,0,1754826056,13809.833225219998,-6.870857879999676,52914.30997536 2025-08-10,11:40:58.000,222,11063705,113965,0,1754826057,13809.03160432999,-8.520354299995233,52914.30298824001 2025-08-10,11:40:59.000,222,11063757,113925,0,1754826058,13808.02115783,-10.487061569998332,52914.26805264 2025-08-10,11:41:00.000,222,11063744,113725,0,1754826059,13806.997238709992,-12.489014489998226,52914.17722008 2025-08-10,11:41:01.000,222,11063715,113845,0,1754826060,13806.134991029998,-14.342935679997026,52914.15625872001 2025-08-10,11:41:02.000,222,11063702,113885,0,1754826061,13805.59608622999,-16.267348169996694,52914.10036176 2025-08-10,11:41:03.000,222,11063704,114085,0,1754826062,13805.40073324,-17.6278302599967,52914.07241328 2025-08-10,11:41:04.000,222,11063807,113725,0,1754826063,13805.764493980001,-16.98635942999681,52914.00254208 2025-08-10,11:41:05.000,222,11063744,113805,0,1754826064,13806.101309479993,-12.35508101999585,52913.8348512 2025-08-10,11:41:06.000,222,11063687,113885,0,1754826065,13805.730812429996,-8.125603020002018,52913.64619896 2025-08-10,11:41:07.000,222,11063684,113805,0,1754826066,13805.27274334999,-7.152823079995869,52913.5204308 2025-08-10,11:41:08.000,222,11063734,113765,0,1754826067,13805.427678479995,-8.322978659998626,52913.57632776 2025-08-10,11:41:09.000,222,11063767,113805,0,1754826068,13805.629767779996,-10.747879379996448,52913.611263360006 2025-08-10,11:41:10.000,222,11063757,113845,0,1754826069,13805.37378799999,-13.299664439997287,52913.723057279996 2025-08-10,11:41:11.000,222,11063694,113405,0,1754826070,13805.266007039994,-15.921940799998993,52913.75100576001 2025-08-10,11:41:12.000,222,11063685,113645,0,1754826071,13805.818384459992,-19.235031899996102,52913.79991560001 2025-08-10,11:41:13.000,222,11063674,113885,0,1754826072,13806.667159519995,-23.154348179996305,52913.84882544001 2025-08-10,11:41:14.000,222,11063773,113765,0,1754826073,13807.569825059989,-25.741378890001215,52913.93965800001 2025-08-10,11:41:15.000,222,11063718,113925,0,1754826074,13808.142411410001,-25.276136309999856,52913.9745936 2025-08-10,11:41:16.000,222,11063740,113885,0,1754826075,13808.721734069994,-23.429264250000415,52914.03049056 2025-08-10,11:41:17.000,222,11063722,113885,0,1754826076,13808.775624549999,-22.371894750001957,52914.05145192 2025-08-10,11:41:18.000,222,11063765,113725,0,1754826077,13808.533117389998,-21.807964350002294,52914.07241328 2025-08-10,11:41:19.000,222,11063767,113685,0,1754826078,13808.331028089997,-21.55419566999626,52914.12132312 2025-08-10,11:41:20.000,222,11063752,113725,0,1754826079,13808.088520929996,-21.955996079996112,52914.17023296 2025-08-10,11:41:21.000,222,11063763,114085,0,1754826080,13807.89990425,-22.287305189995095,52914.12831024 2025-08-10,11:41:22.000,222,11063747,113805,0,1754826081,13808.088520929996,-22.8441864599954,52914.044464800005 2025-08-10,11:41:23.000,222,11063774,113765,0,1754826082,13808.290610229997,-23.852212049998343,52914.01651632001 2025-08-10,11:41:24.000,222,11063679,113725,0,1754826083,13808.748679309989,-25.14220283999748,52914.03049056 2025-08-10,11:41:25.000,222,11063726,113925,0,1754826084,13809.543563890002,-26.382849720001104,52914.03049056 2025-08-10,11:41:26.000,222,11063745,113645,0,1754826085,13810.055523449999,-26.59432361999643,52914.058439039996 2025-08-10,11:41:27.000,222,11063771,113765,0,1754826086,13809.900588319993,-26.312358420000237,52914.10734888001 2025-08-10,11:41:28.000,222,11063780,113805,0,1754826087,13809.469464479997,-26.143179300001066,52914.2191428 2025-08-10,11:41:29.000,222,11063749,113925,0,1754826088,13808.93055967999,-26.277112769996165,52914.330936720005 2025-08-10,11:41:30.000,222,11063693,113765,0,1754826089,13808.304082850002,-26.60842187999515,52914.47766624 2025-08-10,11:41:31.000,222,11063735,113805,0,1754826090,13807.590033989989,-27.468415739997,52914.547537440005 2025-08-10,11:41:32.000,222,11063750,113965,0,1754826091,13807.172382769997,-28.53988350000145,52914.6733056 2025-08-10,11:41:33.000,222,11063659,113885,0,1754826092,13807.563088749994,-28.342507859997568,52914.7431768 2025-08-10,11:41:34.000,222,11063731,113565,0,1754826093,13808.0009489,-25.670887590000348,52914.764138160004 2025-08-10,11:41:35.000,222,11063719,113965,0,1754826094,13807.825804839995,-23.69713118999789,52914.82702224001 2025-08-10,11:41:36.000,222,11063715,113765,0,1754826095,13807.79212328999,-22.738449509997736,52914.73618968001 2025-08-10,11:41:37.000,222,11063697,113765,0,1754826096,13807.408153619988,-22.907628629996907,52914.84099648 2025-08-10,11:41:38.000,222,11063722,113805,0,1754826097,13806.65368689999,-24.035489429996233,52915.001700240005 2025-08-10,11:41:39.000,222,11063688,113845,0,1754826098,13805.744285050001,-25.466462819997105,52915.120481280006 2025-08-10,11:41:40.000,222,11063696,113405,0,1754826099,13804.491331389996,-26.7635027399956,52915.16240400001 2025-08-10,11:41:41.000,222,11063694,113605,0,1754826100,13803.069969979995,-27.926609189999,52915.23926232001 2025-08-10,11:41:42.000,222,11063712,113725,0,1754826101,13801.96521514,-28.349556989996927,52915.17637824 2025-08-10,11:41:43.000,222,11063763,113845,0,1754826102,13800.692052549995,-27.51071052000043,52915.15541688 2025-08-10,11:41:44.000,222,11063756,113765,0,1754826103,13799.40541734,-24.74745155999699,52915.120481280006 2025-08-10,11:41:45.000,222,11063730,113845,0,1754826104,13798.314135119996,-21.547146539996902,52915.18336536 2025-08-10,11:41:46.000,222,11063703,113845,0,1754826105,13797.478832679997,-19.622734049997234,52915.1973396 2025-08-10,11:41:47.000,222,11063734,113325,0,1754826106,13796.79846536999,-18.981263219997345,52915.288172160006 2025-08-10,11:41:48.000,222,11063679,113885,0,1754826107,13796.239351639997,-18.72044540999923,52915.39996608 2025-08-10,11:41:49.000,222,11063704,114085,0,1754826108,13795.78128255999,-18.741592799997306,52915.56066984 2025-08-10,11:41:50.000,222,11063679,113885,0,1754826109,13795.56572064,-18.861428010000964,52915.63054104 2025-08-10,11:41:51.000,222,11063722,113765,0,1754826110,13795.76107362999,-18.762740189995384,52915.65848952 2025-08-10,11:41:52.000,222,11063745,113605,0,1754826111,13796.91971894999,-17.973237630001677,52915.651502400004 2025-08-10,11:41:53.000,222,11063692,113645,0,1754826112,13797.89648389999,-15.153585629996087,52915.58861832 2025-08-10,11:41:54.000,222,11063735,113725,0,1754826113,13799.17638279999,-11.664266280000447,52915.51176 2025-08-10,11:41:55.000,222,11063668,113765,0,1754826114,13800.65837099999,-8.118553889995383,52915.53272136 2025-08-10,11:41:56.000,222,11063728,113645,0,1754826115,13801.419574029998,-4.840708440002345,52915.672463760005 2025-08-10,11:41:57.000,222,11063735,114005,0,1754826116,13801.419574029998,-2.176137299997208,52915.87509024 2025-08-10,11:41:58.000,222,11063739,113845,0,1754826117,13800.294610259989,0.347451239998918,52916.13361368 2025-08-10,11:41:59.000,222,11063703,113725,0,1754826118,13798.30739881,2.23661808000179,52916.47598256 2025-08-10,11:42:00.000,222,11063682,113645,0,1754826119,13796.582903449998,2.433993719998398,52916.8043772 2025-08-10,11:42:01.000,222,11063713,113925,0,1754826120,13795.66676529,1.5669507300044643,52917.07687488 2025-08-10,11:42:02.000,222,11063734,113965,0,1754826121,13795.397312889989,0.023191259999293834,52917.328411200004 2025-08-10,11:42:03.000,222,11063727,113805,0,1754826122,13795.70718315,-1.9999090499986778,52917.58693464001 2025-08-10,11:42:04.000,222,11063755,113925,0,1754826123,13796.582903449998,-3.832682849999401,52917.81052248 2025-08-10,11:42:05.000,222,11063675,113925,0,1754826124,13797.876274969989,-4.622185410000384,52918.07603304 2025-08-10,11:42:06.000,222,11063762,113965,0,1754826125,13799.22353697,-5.052182339997671,52918.36250496 2025-08-10,11:42:07.000,222,11063729,113805,0,1754826126,13800.180092989998,-5.778242729997146,52918.7258352 2025-08-10,11:42:08.000,222,11063723,113805,0,1754826127,13800.37544597999,-5.834635769999295,52919.01929424001 2025-08-10,11:42:09.000,222,11063765,113725,0,1754826128,13800.159884059998,-5.376442319997295,52919.340701760004 2025-08-10,11:42:10.000,222,11063720,113805,0,1754826129,13800.092520959988,-5.009887560001516,52919.53634112 2025-08-10,11:42:11.000,222,11063694,113925,0,1754826130,13799.769178080001,-4.5516941099995165,52919.745954720005 2025-08-10,11:42:12.000,222,11063767,113925,0,1754826131,13799.028183979994,-4.163991959998384,52919.9485812 2025-08-10,11:42:13.000,222,11063709,113925,0,1754826132,13798.906930399993,-3.275801579999097,52920.151207680006 2025-08-10,11:42:14.000,222,11063745,114245,0,1754826133,13799.34479055,-1.908270359999733,52920.20710464 2025-08-10,11:42:15.000,222,11063719,113805,0,1754826134,13799.944322139992,-2.119744260002335,52920.36082128001 2025-08-10,11:42:16.000,222,11063679,113565,0,1754826135,13800.63816206999,-3.4097350500014727,52920.465628080005 2025-08-10,11:42:17.000,222,11063748,114005,0,1754826136,13801.163594249992,-5.531523179997748,52920.65428032001 2025-08-10,11:42:18.000,222,11063716,113925,0,1754826137,13801.264638899993,-8.252487359997758,52920.919790880005 2025-08-10,11:42:19.000,222,11063746,113885,0,1754826138,13800.42260015,-11.100335880000785,52921.2411984 2025-08-10,11:42:20.000,222,11063701,113725,0,1754826139,13798.994502429989,-13.349008350000076,52921.541644560006 2025-08-10,11:42:21.000,222,11063696,113965,0,1754826140,13797.95711068999,-14.568507839998347,52921.89100056 2025-08-10,11:42:22.000,222,11063741,113765,0,1754826141,13797.276743379996,-15.555386039995938,52922.25433080001 2025-08-10,11:42:23.000,222,11063739,113765,0,1754826142,13796.657002859989,-16.598657279995678,52922.547789840006 2025-08-10,11:42:24.000,222,11063765,113925,0,1754826143,13796.084416509992,-17.648977650002053,52922.94605568 2025-08-10,11:42:25.000,222,11063719,113765,0,1754826144,13795.451203369994,-18.227006310000434,52923.28842456001 2025-08-10,11:42:26.000,222,11063713,113565,0,1754826145,13795.020079529997,-18.050778060001903,52923.63079344 2025-08-10,11:42:27.000,222,11063673,113685,0,1754826146,13794.797781299996,-17.754714599999716,52923.868355520004 2025-08-10,11:42:28.000,222,11063724,113925,0,1754826147,13794.757363439996,-17.867500679996738,52924.154827440005 2025-08-10,11:42:29.000,222,11063744,113685,0,1754826148,13794.595691999995,-17.88864807000209,52924.46924784 2025-08-10,11:42:30.000,222,11063741,113845,0,1754826149,13794.62937355,-18.26225195999723,52924.6648872 2025-08-10,11:42:31.000,222,11063721,113925,0,1754826150,13794.831462850001,-19.12224581999908,52924.93738488001 2025-08-10,11:42:32.000,222,11063677,113685,0,1754826151,13794.393602699995,-20.475678779999726,52925.209882560004 2025-08-10,11:42:33.000,222,11063715,113885,0,1754826152,13793.794071110002,-21.540097409997543,52925.51731584001 2025-08-10,11:42:34.000,222,11063746,113765,0,1754826153,13793.46399191999,-21.44140958999924,52925.76885216 2025-08-10,11:42:35.000,222,11063707,114245,0,1754826154,13793.066549629999,-19.93289576999814,52926.00641424 2025-08-10,11:42:36.000,222,11063758,113725,0,1754826155,13791.759705489989,-17.85340241999802,52926.118208160005 2025-08-10,11:42:37.000,222,11063745,113805,0,1754826156,13790.075627990002,-15.294568229997822,52926.27891192001 2025-08-10,11:42:38.000,222,11063725,113925,0,1754826157,13788.533013,-12.707537520000187,52926.383718720004 2025-08-10,11:42:39.000,222,11063658,113645,0,1754826158,13787.28679564999,-10.353128099995956,52926.4815384 2025-08-10,11:42:40.000,222,11063745,114045,0,1754826159,13786.505383689997,-8.738877329997194,52926.54442248001 2025-08-10,11:42:41.000,222,11063765,113605,0,1754826160,13786.619900960002,-8.301831270000548,52926.516474 2025-08-10,11:42:42.000,222,11063705,113845,0,1754826161,13786.815253949993,-8.506256039996515,52926.42564144001 2025-08-10,11:42:43.000,222,11063701,113765,0,1754826162,13786.795045019993,-8.478059519999078,52926.341796 2025-08-10,11:42:44.000,222,11063693,114085,0,1754826163,13787.077970039994,-8.400519089998852,52926.29288616 2025-08-10,11:42:45.000,222,11063798,113965,0,1754826164,13786.949980149999,-8.456912130001001,52926.216027840004 2025-08-10,11:42:46.000,222,11063788,113885,0,1754826165,13787.461939709996,-7.857736079997267,52926.216027840004 2025-08-10,11:42:47.000,222,11063700,114085,0,1754826166,13788.782256469996,-7.448886539998057,52926.20904072001 2025-08-10,11:42:48.000,222,11063777,113765,0,1754826167,13790.574114929994,-7.1175774299990735,52926.20904072001 2025-08-10,11:42:49.000,222,11063743,113845,0,1754826168,13792.258192429996,-7.0118404800014105,52926.2719248 2025-08-10,11:42:50.000,222,11063705,114085,0,1754826169,13793.605454429991,-7.24446177000209,52926.2719248 2025-08-10,11:42:51.000,222,11063773,113725,0,1754826170,13794.986397979992,-7.928227379998134,52926.31384752 2025-08-10,11:42:52.000,222,11063719,113725,0,1754826171,13796.677211789989,-8.745926459996554,52926.36974448 2025-08-10,11:42:53.000,222,11063739,113605,0,1754826172,13798.20635416,-8.513305169995874,52926.44660280001 2025-08-10,11:42:54.000,222,11063719,113725,0,1754826173,13798.475806559996,-6.518401379995339,52926.4116672 2025-08-10,11:42:55.000,222,11063691,113685,0,1754826174,13797.249798140001,-3.3885876599961193,52926.404680080006 2025-08-10,11:42:57.000,222,11063721,113805,0,1754826176,13794.144359229998,3.167103240004508,52926.5863452 2025-08-10,11:42:58.000,222,11063709,113885,0,1754826177,13792.770151989993,3.5054614800028503,52926.82390728 2025-08-10,11:42:59.000,222,11063726,113765,0,1754826178,13792.10325729999,2.342355029999453,52926.99858528001 2025-08-10,11:43:00.000,222,11063686,113925,0,1754826179,13792.298610289996,0.17122299000038765,52927.243134480006 2025-08-10,11:43:01.000,222,11063765,113925,0,1754826180,13793.26190261999,-2.2466285999980755,52927.4247996 2025-08-10,11:43:02.000,222,11063708,113565,0,1754826181,13794.178040779989,-4.438908029995218,52927.52261928 2025-08-10,11:43:03.000,222,11063747,114005,0,1754826182,13794.993134290002,-6.116600969995488,52927.53659352 2025-08-10,11:43:04.000,222,11063731,113645,0,1754826183,13795.168278349993,-7.434788279999339,52927.50165792001 2025-08-10,11:43:05.000,222,11063725,113685,0,1754826184,13794.979661669997,-8.541501690000587,52927.52261928 2025-08-10,11:43:06.000,222,11063779,113645,0,1754826185,13794.514856279995,-9.408544680001796,52927.508645040005 2025-08-10,11:43:07.000,222,11063742,113845,0,1754826186,13794.68326402999,-8.929203840001719,52927.340954160005 2025-08-10,11:43:08.000,222,11063749,113805,0,1754826187,13795.835173039995,-7.970522160001565,52927.11736632001 2025-08-10,11:43:09.000,222,11063725,113725,0,1754826188,13797.256534449996,-5.820537510000577,52926.98461104 2025-08-10,11:43:10.000,222,11063692,113925,0,1754826189,13797.970583309994,-2.014007309997396,52926.886791360004 2025-08-10,11:43:11.000,222,11063679,113725,0,1754826190,13798.711577410002,0.5166303599980893,52926.85884288001 2025-08-10,11:43:12.000,222,11063684,113805,0,1754826191,13799.35826316999,1.9476037499989616,52926.87980424001 2025-08-10,11:43:13.000,222,11063741,113965,0,1754826192,13800.099257269998,2.173175910000282,52927.01954664 2025-08-10,11:43:14.000,222,11063761,114045,0,1754826193,13800.80656982,1.341378570003144,52927.15928904 2025-08-10,11:43:15.000,222,11063757,113765,0,1754826194,13802.072996099996,-0.20238090000202646,52927.34794128 2025-08-10,11:43:16.000,222,11063732,113925,0,1754826195,13802.517592559998,-2.1126951299957,52927.43178672001 2025-08-10,11:43:17.000,222,11063736,113765,0,1754826196,13802.611900899989,-3.268752449999738,52927.62043896001 2025-08-10,11:43:18.000,222,11063704,113845,0,1754826197,13802.106677650001,-1.5487647299960372,52927.66236168 2025-08-10,11:43:19.000,222,11063759,113725,0,1754826198,13801.581245469999,1.3836733499992988,52927.71825864001 2025-08-10,11:43:20.000,222,11063698,113765,0,1754826199,13801.446519269994,4.259718389999762,52927.774155600004 2025-08-10,11:43:21.000,222,11063716,113885,0,1754826200,13801.810280009995,5.972656980004103,52927.89992376 2025-08-10,11:43:22.000,222,11063675,113925,0,1754826201,13802.187513370001,6.282818699997733,52928.13748584 2025-08-10,11:43:23.000,222,11063704,113885,0,1754826202,13801.891115729995,6.043148279997695,52928.4029964 2025-08-10,11:43:24.000,222,11063707,113685,0,1754826203,13801.95847882999,5.204301810001198,52928.59863576 2025-08-10,11:43:25.000,222,11063712,113645,0,1754826204,13802.295294329997,4.062342750003154,52928.731391040004 2025-08-10,11:43:26.000,222,11063648,113805,0,1754826205,13802.470438390003,2.969727600000624,52928.75933952 2025-08-10,11:43:27.000,222,11063732,114085,0,1754826206,13802.497383629998,2.3071093800026574,52928.787288 2025-08-10,11:43:28.000,222,11063739,113845,0,1754826207,13802.328975880002,2.5115341499986243,52928.73837816 2025-08-10,11:43:29.000,222,11063662,114005,0,1754826208,13801.608190709994,2.610221970004204,52928.6475456 2025-08-10,11:43:30.000,222,11063759,113765,0,1754826209,13800.900878159991,2.243667210001149,52928.57068728 2025-08-10,11:43:31.000,222,11063711,113725,0,1754826210,13801.183803179993,1.4753120399982436,52928.396009280004 2025-08-10,11:43:32.000,222,11063677,113645,0,1754826211,13801.69576273999,0.15712473000166938,52928.263254 2025-08-10,11:43:33.000,222,11063715,113725,0,1754826212,13801.87764310999,-1.1822099700002582,52928.228318400004 2025-08-10,11:43:34.000,222,11063701,113805,0,1754826213,13802.066259790001,-1.9364668799971696,52928.130498720006 2025-08-10,11:43:35.000,222,11063748,113765,0,1754826214,13802.632109829989,-2.5215446700021857,52928.04665328 2025-08-10,11:43:36.000,222,11063759,113525,0,1754826215,13802.83419912999,-3.5084228699997766,52927.96979496 2025-08-10,11:43:37.000,222,11063720,113805,0,1754826216,13802.322239569992,-4.777266270000837,52927.95582072001 2025-08-10,11:43:38.000,222,11063713,114005,0,1754826217,13801.689026429995,-6.2787309599953005,52927.87197528 2025-08-10,11:43:39.000,222,11063685,113925,0,1754826218,13801.628399639994,-7.455935669997416,52927.83703968001 2025-08-10,11:43:40.000,222,11063707,113805,0,1754826219,13801.830488939995,-7.907079990000057,52927.68332304 2025-08-10,11:43:41.000,222,11063669,113565,0,1754826220,13801.513882369989,-8.294782140001189,52927.57152912001 2025-08-10,11:43:42.000,222,11063741,113925,0,1754826221,13800.274401329989,-7.103479170000355,52927.340954160005 2025-08-10,11:43:43.000,222,11063705,113805,0,1754826222,13797.95711068999,-3.938419799997064,52927.09640496001 2025-08-10,11:43:44.000,222,11063765,113925,0,1754826223,13795.66676529,-1.7390912400005618,52926.96364968 2025-08-10,11:43:45.000,222,11063767,113765,0,1754826224,13794.413811629995,-1.0059817200017278,52926.73307472001 2025-08-10,11:43:46.000,222,11063713,114045,0,1754826225,13793.989424099993,-0.9213921600021422,52926.67717776 2025-08-10,11:43:47.000,222,11063702,113965,0,1754826226,13793.753653250002,-1.6756490699990536,52926.63525504 2025-08-10,11:43:48.000,222,11063718,113845,0,1754826227,13794.063523509998,-3.0361311599990586,52926.516474 2025-08-10,11:43:49.000,222,11063675,113765,0,1754826228,13794.50138365999,-5.214312329997483,52926.46057704 2025-08-10,11:43:50.000,222,11063740,113885,0,1754826229,13794.7304182,-7.138724819997151,52926.39070584 2025-08-10,11:43:51.000,222,11063698,113885,0,1754826230,13794.723681889991,-7.519377839998924,52926.25096344 2025-08-10,11:43:52.000,222,11063663,113925,0,1754826231,13794.50138365999,-7.103479170000355,52926.08327256 2025-08-10,11:43:53.000,222,11063722,113925,0,1754826232,13794.878617019996,-6.624138330000278,52925.92955592 2025-08-10,11:43:54.000,222,11063734,113925,0,1754826233,13795.774546249995,-6.807415709998168,52925.75487792001 2025-08-10,11:43:55.000,222,11063699,113565,0,1754826234,13797.02076359999,-7.42069002000062,52925.70596808001 2025-08-10,11:43:56.000,222,11063754,114125,0,1754826235,13797.835857109989,-7.977571290000924,52925.7478908 2025-08-10,11:43:57.000,222,11063760,113765,0,1754826236,13798.731786340002,-8.478059519999078,52925.81077488 2025-08-10,11:43:58.000,222,11063705,114085,0,1754826237,13800.173356679989,-8.943302100000437,52925.950517280005 2025-08-10,11:43:59.000,222,11063687,113645,0,1754826238,13801.453255579989,-8.513305169995874,52926.1321824 2025-08-10,11:44:00.000,222,11063706,113725,0,1754826239,13802.463702079993,-8.18199605999689,52926.383718720004 2025-08-10,11:44:01.000,222,11063752,113925,0,1754826240,13803.501093819992,-7.759048259998963,52926.62826792 2025-08-10,11:44:02.000,222,11063747,113765,0,1754826241,13804.11409802999,-7.307903939996322,52926.94268832 2025-08-10,11:44:03.000,222,11063742,114005,0,1754826242,13804.504804010001,-6.617089200000919,52927.33396704001 2025-08-10,11:44:04.000,222,11063662,113805,0,1754826243,13804.747311170002,-5.242508850002196,52927.75319424 2025-08-10,11:44:05.000,222,11063660,113885,0,1754826244,13804.626057590001,-2.8810502999986056,52928.05364040001 2025-08-10,11:44:06.000,222,11063709,114085,0,1754826245,13803.730128359988,-0.6535252199973911,52928.36806080001 2025-08-10,11:44:07.000,222,11063752,113925,0,1754826246,13802.200985989992,0.9466272900026524,52928.6475456 2025-08-10,11:44:08.000,222,11063707,113925,0,1754826247,13800.833515059996,1.6162946399999782,52928.81523648 2025-08-10,11:44:09.000,222,11063748,113805,0,1754826248,13799.924113209992,1.292034660000354,52929.05279856 2025-08-10,11:44:10.000,222,11063749,113725,0,1754826249,13799.883695349992,0.3826968900029897,52929.2414508 2025-08-10,11:44:11.000,222,11063725,113885,0,1754826250,13800.550590039995,-0.4491004500014242,52929.49997424 2025-08-10,11:44:12.000,222,11063702,113685,0,1754826251,13801.55430022999,-1.020079980000446,52929.786446160004 2025-08-10,11:44:13.000,222,11063730,114005,0,1754826252,13802.645582449994,-1.1822099700002582,52930.06593096001 2025-08-10,11:44:14.000,222,11063670,113965,0,1754826253,13803.22490511,-1.0905712800013134,52930.47118392001 2025-08-10,11:44:15.000,222,11063740,113845,0,1754826254,13803.258586659991,-0.5477882699997281,52930.86944976 2025-08-10,11:44:16.000,222,11063702,113965,0,1754826255,13802.97566163999,-0.06844742999965092,52931.35156104 2025-08-10,11:44:17.000,222,11063689,113725,0,1754826256,13802.342448499992,0.7281042600006913,52931.77078824001 2025-08-10,11:44:18.000,222,11063677,113725,0,1754826257,13800.092520959988,3.63939494999795,52932.203989680005 2025-08-10,11:44:19.000,222,11063745,114005,0,1754826258,13797.647240429993,6.790356060002523,52932.64417824 2025-08-10,11:44:20.000,222,11063707,113405,0,1754826259,13796.091152820001,8.531491170004301,52933.042444080005 2025-08-10,11:44:21.000,222,11063711,114005,0,1754826260,13795.66676529,8.813456370000495,52933.48961976001 2025-08-10,11:44:22.000,222,11063727,113685,0,1754826261,13796.535749279989,8.291820750004263,52934.01365376 2025-08-10,11:44:23.000,222,11063765,114005,0,1754826262,13797.923429139999,8.383459440003207,52934.41890672 2025-08-10,11:44:24.000,222,11063692,113765,0,1754826263,13799.028183979994,8.742965069999627,52934.87306952 2025-08-10,11:44:25.000,222,11063747,113925,0,1754826264,13799.49972567999,9.278698950001854,52935.271335360005 2025-08-10,11:44:26.000,222,11063737,113765,0,1754826265,13798.846303609993,9.35623938000208,52935.6346656 2025-08-10,11:44:27.000,222,11063743,113925,0,1754826266,13797.707867219993,8.559687690001738,52935.956073119996 2025-08-10,11:44:28.000,222,11063688,113485,0,1754826267,13796.050734960001,7.065272129999357,52936.24254504 2025-08-10,11:44:29.000,222,11063732,113965,0,1754826268,13794.68326402999,4.894140090000292,52936.52901696 2025-08-10,11:44:30.000,222,11063705,113805,0,1754826269,13794.70347295999,2.955629340001906,52936.7875404 2025-08-10,11:44:31.000,222,11063689,113765,0,1754826270,13794.898825949997,2.293011120003939,52936.99016688001 2025-08-10,11:44:32.000,222,11063734,113885,0,1754826271,13795.86885459,2.1943232999983593,52937.26965168 2025-08-10,11:44:33.000,222,11063711,113845,0,1754826272,13797.249798140001,2.391698940002243,52937.72381448 2025-08-10,11:44:34.000,222,11063692,113845,0,1754826273,13797.98405593,2.074488090001978,52938.23387424001 2025-08-10,11:44:35.000,222,11063721,113845,0,1754826274,13797.606822569993,2.28596199000458,52938.71598552001 2025-08-10,11:44:36.000,222,11063664,113925,0,1754826275,13797.04097252999,1.757277240001713,52939.2330324 2025-08-10,11:44:37.000,222,11063705,114085,0,1754826276,13797.04770884,0.502532099999371,52939.77104064001 2025-08-10,11:44:38.000,222,11063698,113765,0,1754826277,13797.970583309994,-0.6182795700005954,52940.469752640005 2025-08-10,11:44:39.000,222,11063747,113965,0,1754826278,13799.647924500001,-1.273848659999203,52941.18243888001 2025-08-10,11:44:40.000,222,11063702,113725,0,1754826279,13801.459991889998,-1.4641751699964516,52941.888138 2025-08-10,11:44:41.000,222,11063683,114085,0,1754826280,13802.659055069998,-1.3090943099959986,52942.71261816001 2025-08-10,11:44:42.000,222,11063720,113885,0,1754826281,13802.726418169994,-0.1459878599998774,52943.34844608 2025-08-10,11:44:43.000,222,11063747,113725,0,1754826282,13802.315503259997,2.0110459200004698,52943.86549296001 2025-08-10,11:44:44.000,222,11063671,113845,0,1754826283,13801.237693659998,4.217423610003607,52944.24978456001 2025-08-10,11:44:45.000,222,11063691,113925,0,1754826284,13800.41586383999,5.986755240002822,52944.55023072 2025-08-10,11:44:46.000,222,11063684,113925,0,1754826285,13799.944322139992,6.592980419998639,52944.89259960001 2025-08-10,11:44:47.000,222,11063691,113805,0,1754826286,13799.472780439995,6.536587380003766,52945.3118268 2025-08-10,11:44:48.000,222,11063730,113845,0,1754826287,13798.947348259993,5.888067420004518,52945.77297672 2025-08-10,11:44:49.000,222,11063710,113685,0,1754826288,13798.24003570999,5.013975300003949,52946.11534560001 2025-08-10,11:44:50.000,222,11063714,113765,0,1754826289,13796.609848689994,5.070368339998822,52946.47867584001 2025-08-10,11:44:51.000,222,11063745,113565,0,1754826290,13795.175014660002,5.197252680001839,52946.74418640001 2025-08-10,11:44:52.000,222,11063744,113885,0,1754826291,13794.353184839994,5.310038759998861,52946.960787120006 2025-08-10,11:44:53.000,222,11063713,113765,0,1754826292,13794.063523509998,4.8236487899994245,52947.072581039996 2025-08-10,11:44:54.000,222,11063674,113805,0,1754826293,13794.56874676,3.491363220004132,52947.12149088001 2025-08-10,11:44:55.000,222,11063730,113885,0,1754826294,13794.925771189992,2.081537220001337,52947.10052952001 2025-08-10,11:44:56.000,222,11063750,113805,0,1754826295,13795.053761080002,0.9536764200020116,52947.14943936001 2025-08-10,11:44:57.000,222,11063723,113965,0,1754826296,13794.939243809997,0.60826905000431,52947.0236712 2025-08-10,11:44:58.000,222,11063676,113805,0,1754826297,13795.080706319997,0.502532099999371,52947.01668408 2025-08-10,11:44:59.000,222,11063700,113925,0,1754826298,13795.457939679989,0.3051564600027632,52946.93283864001 2025-08-10,11:45:00.000,222,11063715,113965,0,1754826299,13796.232615330002,-0.5618865299984463,52946.80707048 2025-08-10,11:45:01.000,222,11063719,114005,0,1754826300,13797.216116589996,-0.8227043399965623,52946.65335384 2025-08-10,11:45:02.000,222,11063758,113725,0,1754826301,13797.829120799994,-0.3081178499996895,52946.45072736001 2025-08-10,11:45:03.000,222,11063755,114005,0,1754826302,13797.98405593,0.6012199199976749,52946.38085616001 2025-08-10,11:45:04.000,222,11063749,113805,0,1754826303,13797.485568989992,1.8982598400034476,52946.16425544001 2025-08-10,11:45:05.000,222,11063707,113845,0,1754826304,13796.82541061,2.8357941299982485,52946.07342288001 2025-08-10,11:45:06.000,222,11063706,113925,0,1754826305,13796.83888322999,3.759230160001607,52946.03848728 2025-08-10,11:45:07.000,222,11063750,113765,0,1754826306,13797.600086259998,4.4077501200008555,52946.1852168 2025-08-10,11:45:08.000,222,11063708,113645,0,1754826307,13799.061865529999,4.203325350004889,52946.24111376001 2025-08-10,11:45:09.000,222,11063655,113925,0,1754826308,13800.948032330001,3.949556669998856,52946.44374024 2025-08-10,11:45:10.000,222,11063678,113845,0,1754826309,13802.066259790001,4.083490140001231,52946.56252128 2025-08-10,11:45:11.000,222,11063716,113925,0,1754826310,13801.850697869995,4.175128830000176,52946.604444000004 2025-08-10,11:45:12.000,222,11063695,113765,0,1754826311,13800.968241260001,4.520536199997878,52946.47867584001 2025-08-10,11:45:13.000,222,11063744,114085,0,1754826312,13799.775914389997,4.901189219999651,52946.26207512001 2025-08-10,11:45:14.000,222,11063711,113485,0,1754826313,13798.448861320001,5.049220950000745,52945.92669336001 2025-08-10,11:45:15.000,222,11063660,113965,0,1754826314,13797.303688619992,4.936434870003723,52945.47951768 2025-08-10,11:45:16.000,222,11063715,113925,0,1754826315,13796.091152820001,5.359382670001651,52944.948496560006 2025-08-10,11:45:17.000,222,11063688,113885,0,1754826316,13795.525302779999,6.536587380003766,52944.34061712 2025-08-10,11:45:18.000,222,11063670,113965,0,1754826317,13795.201959899998,7.171009080004296,52943.86549296001 2025-08-10,11:45:19.000,222,11063681,113925,0,1754826318,13795.033552150002,7.981659030003357,52943.47421424 2025-08-10,11:45:20.000,222,11063712,113565,0,1754826319,13795.430994439994,10.004759340001328,52943.19472944001 2025-08-10,11:45:21.000,222,11063739,113725,0,1754826320,13797.323897549992,11.936220960000355,52943.20870368 2025-08-10,11:45:22.000,222,11063662,113725,0,1754826321,13799.688342360001,13.677356070002133,52943.33447184 2025-08-10,11:45:23.000,222,11063752,113725,0,1754826322,13801.177066869997,15.002592509998067,52943.67684072001 2025-08-10,11:45:24.000,222,11063705,113685,0,1754826323,13801.291584139988,15.679308990002028,52944.02619672 2025-08-10,11:45:25.000,222,11063719,113885,0,1754826324,13800.880669229991,15.686358120001387,52944.256771680004 2025-08-10,11:45:26.000,222,11063713,114085,0,1754826325,13801.001922809992,15.446687700001348,52944.45241104 2025-08-10,11:45:27.000,222,11063764,113845,0,1754826326,13800.42260015,15.277508580002177,52944.62708904 2025-08-10,11:45:28.000,222,11063655,113645,0,1754826327,13800.132938819988,14.62193949000357,52944.80176704001 2025-08-10,11:45:29.000,222,11063789,113765,0,1754826328,13800.294610259989,13.543422599999758,52945.032342 2025-08-10,11:45:30.000,222,11063751,113885,0,1754826329,13800.58427159,12.12654747000488,52945.23496848001 2025-08-10,11:45:31.000,222,11063764,113885,0,1754826330,13800.860460299991,12.239333550001902,52945.40964648 2025-08-10,11:45:32.000,222,11063723,113805,0,1754826331,13801.055813289997,12.909000899999228,52945.60528584 2025-08-10,11:45:33.000,222,11063691,113805,0,1754826332,13801.365683549993,13.508176950002962,52945.80791232001 2025-08-10,11:45:34.000,222,11063723,113885,0,1754826333,13801.480200819999,13.550471729999117,52945.98259032 2025-08-10,11:45:35.000,222,11063696,113805,0,1754826334,13801.089494840002,13.268506530002924,52946.10835848 2025-08-10,11:45:36.000,222,11063729,113845,0,1754826335,13801.156857939997,12.619986570003675,52946.30399784 2025-08-10,11:45:37.000,222,11063687,113645,0,1754826336,13800.61795313999,12.394414410002355,52946.604444000004 2025-08-10,11:45:38.000,222,11063724,114245,0,1754826337,13799.102283389999,13.515226080002321,52946.8489932 2025-08-10,11:45:39.000,222,11063710,113565,0,1754826338,13797.707867219993,15.404392919997917,52947.01668408 2025-08-10,11:45:40.000,222,11063687,113805,0,1754826339,13797.525986849992,17.09618412000418,52947.14943936001 2025-08-10,11:45:41.000,222,11063722,113685,0,1754826340,13797.660713049998,18.421420560000115,52947.32411736 2025-08-10,11:45:42.000,222,11063729,114125,0,1754826341,13796.98708205,19.31666006999876,52947.38700144001 2025-08-10,11:45:43.000,222,11063730,113805,0,1754826342,13795.201959899998,20.23304697000276,52947.59661504 2025-08-10,11:45:44.000,222,11063719,113765,0,1754826343,13793.38315619999,20.63484738000261,52947.76430592 2025-08-10,11:45:45.000,222,11063665,113925,0,1754826344,13792.325555529991,19.72550960999797,52948.03680360001 2025-08-10,11:45:46.000,222,11063690,114005,0,1754826345,13792.372709700001,18.09716058000049,52948.449043680004 2025-08-10,11:45:47.000,222,11063706,113965,0,1754826346,13792.689316269993,16.69438371000433,52949.001026160004 2025-08-10,11:45:48.000,222,11063654,113725,0,1754826347,13792.440072799996,15.221115540000028,52949.49711168001 2025-08-10,11:45:49.000,222,11063745,113805,0,1754826348,13791.793387039994,13.16981871000462,52949.91633888 2025-08-10,11:45:50.000,222,11063758,113965,0,1754826349,13791.03218401,10.956391890002124,52950.244733520005 2025-08-10,11:45:51.000,222,11063691,113925,0,1754826350,13790.116045850002,9.35623938000208,52950.54517968 2025-08-10,11:45:52.000,222,11063671,113765,0,1754826351,13789.375051749994,8.207231190004677,52950.69190920001 2025-08-10,11:45:53.000,222,11063752,113685,0,1754826352,13788.49259514,7.481170799997926,52950.845625840004 2025-08-10,11:45:54.000,222,11063714,113765,0,1754826353,13788.34439631999,6.578882159999921,52950.866587200006 2025-08-10,11:45:55.000,222,11063646,113765,0,1754826354,13788.647530269991,5.866920029999164,52950.8316516 2025-08-10,11:45:56.000,222,11063690,113845,0,1754826355,13789.341370199989,5.8739691599985235,52950.76876752001 2025-08-10,11:45:57.000,222,11063688,113805,0,1754826356,13790.217090500002,5.888067420004518,52950.74081904001 2025-08-10,11:45:58.000,222,11063687,113765,0,1754826357,13790.648214339999,5.754133950002142,52950.70588344 2025-08-10,11:45:59.000,222,11063719,114045,0,1754826358,13790.72231374999,5.697740909999993,52950.78972888001 2025-08-10,11:46:00.000,222,11063730,113565,0,1754826359,13790.331607769993,5.732986560004065,52950.817677360006 2025-08-10,11:46:01.000,222,11063719,114045,0,1754826360,13789.738812489995,5.789379599998938,52950.9015228 2025-08-10,11:46:02.000,222,11063699,114085,0,1754826361,13789.58387735999,5.352333540002292,52950.971394 2025-08-10,11:46:03.000,222,11063702,113885,0,1754826362,13789.71186725,4.739059229999839,52951.12511064001 2025-08-10,11:46:04.000,222,11063680,113765,0,1754826363,13790.439388729988,3.801524939997762,52951.19498184001 2025-08-10,11:46:05.000,222,11063721,113645,0,1754826364,13792.237983499996,2.765302830004657,52951.43254392 2025-08-10,11:46:06.000,222,11063698,113885,0,1754826365,13794.393602699995,2.59612370999821,52951.72600296001 2025-08-10,11:46:07.000,222,11063775,113885,0,1754826366,13796.192197470002,3.216447150000022,52952.159204400006 2025-08-10,11:46:08.000,222,11063701,113685,0,1754826367,13797.694394599988,3.7733284200003254,52952.5784316 2025-08-10,11:46:09.000,222,11063721,113845,0,1754826368,13798.994502429989,3.3503806200023973,52953.11643984001 2025-08-10,11:46:10.000,222,11063731,113765,0,1754826369,13800.112729889988,2.2577654699998675,52953.73829352001 2025-08-10,11:46:11.000,222,11063718,113845,0,1754826370,13800.894141849996,1.4612137799995253,52954.3252116 2025-08-10,11:46:12.000,222,11063718,113965,0,1754826371,13801.93826989999,0.6223673100030283,52954.79334864001 2025-08-10,11:46:13.000,222,11063702,113805,0,1754826372,13802.84093544,0.7563007799981278,52955.24751144001 2025-08-10,11:46:14.000,222,11063685,113765,0,1754826373,13803.474148579997,1.8771124499980942,52955.63879016 2025-08-10,11:46:15.000,222,11063674,113925,0,1754826374,13803.258586659991,2.7794010900033754,52956.05801736001 2025-08-10,11:46:16.000,222,11063733,113525,0,1754826375,13802.241403849992,3.5195597400015686,52956.28859232 2025-08-10,11:46:17.000,222,11063629,113645,0,1754826376,13801.433046649989,3.695787990000099,52956.55410288 2025-08-10,11:46:18.000,222,11063714,113805,0,1754826377,13800.752679339996,3.970704060004209,52956.77769072001 2025-08-10,11:46:19.000,222,11063730,113845,0,1754826378,13799.870222730002,3.4561175700000604,52957.00826568 2025-08-10,11:46:20.000,222,11063718,113805,0,1754826379,13799.27742744999,3.3151349699983257,52957.18993080001 2025-08-10,11:46:21.000,222,11063721,113885,0,1754826380,13799.230273279994,3.6323458199985907,52957.24582776 2025-08-10,11:46:22.000,222,11063674,113645,0,1754826381,13799.472780439995,3.5266088700009277,52957.42749288001 2025-08-10,11:46:23.000,222,11063690,113845,0,1754826382,13799.728760220001,3.5689036500043585,52957.51133832 2025-08-10,11:46:24.000,222,11063687,113845,0,1754826383,13800.105993579993,4.513487069998519,52957.65108072 2025-08-10,11:46:25.000,222,11063720,113805,0,1754826384,13800.68531624,5.528561790000822,52957.70697768 2025-08-10,11:46:26.000,222,11063692,113445,0,1754826385,13800.833515059996,6.043148279997695,52957.82575872 2025-08-10,11:46:27.000,222,11063678,113565,0,1754826386,13800.018421549998,6.289867830004368,52957.88165568001 2025-08-10,11:46:28.000,222,11063711,113925,0,1754826387,13798.704841099992,6.741012149999733,52957.90261704001 2025-08-10,11:46:29.000,222,11063731,114085,0,1754826388,13797.842593419999,7.121665170001506,52957.958514000005 2025-08-10,11:46:30.000,222,11063759,113925,0,1754826389,13797.532723160002,6.881994750001468,52957.98646248 2025-08-10,11:46:31.000,222,11063686,113725,0,1754826390,13797.512514230002,6.289867830004368,52957.97947536001 2025-08-10,11:46:32.000,222,11063673,113805,0,1754826391,13797.802175559998,5.789379599998938,52958.09825640001 2025-08-10,11:46:33.000,222,11063683,113925,0,1754826392,13798.509488110001,5.549709179998899,52958.14716624001 2025-08-10,11:46:34.000,222,11063706,113765,0,1754826393,13799.142701249999,5.486267010004667,52958.32184424 2025-08-10,11:46:35.000,222,11063707,114125,0,1754826394,13799.50646199,5.422824840003159,52958.43363816001 2025-08-10,11:46:36.000,222,11063740,113885,0,1754826395,13799.351526859995,5.429873970002518,52958.56639344 2025-08-10,11:46:37.000,222,11063711,113725,0,1754826396,13798.906930399993,5.422824840003159,52958.748058560006 2025-08-10,11:46:38.000,222,11063698,114085,0,1754826397,13798.859776229998,5.429873970002518,52958.99260776 2025-08-10,11:46:39.000,222,11063700,113765,0,1754826398,13798.879985159998,5.634298739998485,52959.230169840004 2025-08-10,11:46:40.000,222,11063713,113925,0,1754826399,13798.758731579997,6.6070786800046335,52959.55856448001 2025-08-10,11:46:41.000,222,11063739,113805,0,1754826400,13798.630741690002,7.4459251500011305,52959.94285608001 2025-08-10,11:46:42.000,222,11063675,113965,0,1754826401,13799.014711359989,8.193132929998683,52960.187405280005 2025-08-10,11:46:43.000,222,11063743,113685,0,1754826402,13799.708551290001,9.610008060000837,52960.5088128 2025-08-10,11:46:44.000,222,11063668,113565,0,1754826403,13800.382182289999,10.878851460001897,52960.809258960006 2025-08-10,11:46:45.000,222,11063731,113725,0,1754826404,13800.63816206999,11.738845320003747,52961.04682104001 2025-08-10,11:46:46.000,222,11063747,113925,0,1754826405,13800.84698768,12.683428739997908,52961.22149904 2025-08-10,11:46:47.000,222,11063756,113925,0,1754826406,13801.446519269994,13.367194350001228,52961.38220280001 2025-08-10,11:46:48.000,222,11063680,113805,0,1754826407,13802.477174699998,14.043910829997913,52961.459061120004 2025-08-10,11:46:49.000,222,11063738,113805,0,1754826408,13802.99587056999,15.002592509998067,52961.51495808 2025-08-10,11:46:50.000,222,11063770,113885,0,1754826409,13803.029552119995,15.968323320004856,52961.65470048 2025-08-10,11:46:51.000,222,11063765,113845,0,1754826410,13803.01607949999,16.6520889300009,52961.68963608001 2025-08-10,11:46:52.000,222,11063667,113805,0,1754826411,13803.272059279996,17.00454542999796,52961.87828832 2025-08-10,11:46:53.000,222,11063703,113805,0,1754826412,13803.548247990002,16.969299780001165,52962.00405648001 2025-08-10,11:46:54.000,222,11063688,114045,0,1754826413,13803.999580759999,16.94110326000373,52962.20668296 2025-08-10,11:46:55.000,222,11063746,113725,0,1754826414,13804.962873089993,17.30060889000015,52962.45123216 2025-08-10,11:46:56.000,222,11063738,113845,0,1754826415,13806.62000535,17.942079720000038,52962.72372984001 2025-08-10,11:46:57.000,222,11063734,113805,0,1754826416,13808.256928679992,18.950105310002982,52963.07308584 2025-08-10,11:46:58.000,222,11063700,114045,0,1754826417,13809.328001969996,20.155506540002534,52963.4084676 2025-08-10,11:46:59.000,222,11063681,113725,0,1754826418,13809.893852009998,20.952058230002876,52963.81372056 2025-08-10,11:47:00.000,222,11063741,113765,0,1754826419,13810.1565681,21.255170820004423,52964.18403792001 2025-08-10,11:47:01.000,222,11063696,113885,0,1754826420,13810.574219319991,20.670093029999407,52964.617239360006 2025-08-10,11:47:02.000,222,11063713,113805,0,1754826421,13810.668527659996,19.753706130002683,52964.89672416 2025-08-10,11:47:03.000,222,11063731,113765,0,1754826422,13811.126596739989,18.625845330003358,52965.315951360004 2025-08-10,11:47:04.000,222,11063690,113685,0,1754826423,13812.002317040002,17.681261910001922,52965.7491528 2025-08-10,11:47:05.000,222,11063668,114045,0,1754826424,13812.352605159998,16.83536630999879,52966.09850880001 2025-08-10,11:47:06.000,222,11063746,113845,0,1754826425,13812.251560509998,16.137502440004027,52966.46882616 2025-08-10,11:47:07.000,222,11063741,113845,0,1754826426,13811.69244677999,15.397343789998558,52966.79023368001 2025-08-10,11:47:08.000,222,11063675,113765,0,1754826427,13811.025552089988,14.868659040002967,52967.10465408001 2025-08-10,11:47:09.000,222,11063751,113765,0,1754826428,13810.735890759992,14.473907760002476,52967.38413888 2025-08-10,11:47:10.000,222,11063714,113965,0,1754826429,13811.052497329998,14.283581249997951,52967.71952064 2025-08-10,11:47:11.000,222,11063680,114085,0,1754826430,13811.483621169995,13.797191279998515,52967.901185760005 2025-08-10,11:47:12.000,222,11063668,113885,0,1754826431,13811.63181998999,13.501127820003603,52968.21560616 2025-08-10,11:47:13.000,222,11063747,114085,0,1754826432,13811.894536079992,13.698503460000211,52968.439194 2025-08-10,11:47:14.000,222,11063664,113725,0,1754826433,13812.143779550002,14.354072549998818,52968.65579472 2025-08-10,11:47:15.000,222,11063745,113925,0,1754826434,13812.305450989988,15.185869890003232,52968.88636968 2025-08-10,11:47:16.000,222,11063724,113845,0,1754826435,13812.52774921999,15.749800290002895,52969.06803480001 2025-08-10,11:47:17.000,222,11063704,113965,0,1754826436,13812.81741055,16.348976339999354,52969.24969992 2025-08-10,11:47:18.000,222,11063659,113805,0,1754826437,13813.491041549998,16.48290981000173,52969.4173908 2025-08-10,11:47:19.000,222,11063701,113765,0,1754826438,13813.68639453999,16.151600700002746,52969.50123624001 2025-08-10,11:47:20.000,222,11063776,113685,0,1754826439,13813.235061769992,16.08110940000188,52969.58508168 2025-08-10,11:47:21.000,222,11063709,113925,0,1754826440,13813.053181399991,16.504057199999806,52969.68290136 2025-08-10,11:47:22.000,222,11063695,113605,0,1754826441,13812.743311139995,17.145528029999696,52969.72482408 2025-08-10,11:47:23.000,222,11063718,114245,0,1754826442,13811.820436670001,17.963227109998115,52969.66892712001 2025-08-10,11:47:24.000,222,11063748,113765,0,1754826443,13810.958188989993,17.998472760002187,52969.64796576001 2025-08-10,11:47:25.000,222,11063708,114125,0,1754826444,13810.998606849993,16.88471022000158,52969.59905592001 2025-08-10,11:47:26.000,222,11063735,113965,0,1754826445,13811.59140212999,15.714554639998823,52969.57110744001 2025-08-10,11:47:27.000,222,11063650,113885,0,1754826446,13812.305450989988,14.664234269999724,52969.68988848001 2025-08-10,11:47:28.000,222,11063744,114285,0,1754826447,13812.884773649996,13.747847370003,52969.794695280005 2025-08-10,11:47:29.000,222,11063708,113765,0,1754826448,13813.086862949996,13.853584320000664,52969.89950208 2025-08-10,11:47:30.000,222,11063689,113845,0,1754826449,13813.315897489992,14.248335600001155,52970.02527024001 2025-08-10,11:47:31.000,222,11063694,113765,0,1754826450,13813.383260590002,14.97439599000063,52970.15103840001 2025-08-10,11:47:32.000,222,11063708,113725,0,1754826451,13813.093599259992,15.848488110001199,52970.346677760004 2025-08-10,11:47:33.000,222,11063722,113805,0,1754826452,13812.58837600999,16.66618718999962,52970.47943304 2025-08-10,11:47:34.000,222,11063705,113725,0,1754826453,13812.352605159998,16.757825879998563,52970.584239840005 2025-08-10,11:47:35.000,222,11063682,113925,0,1754826454,13812.393023019999,16.13045331000467,52970.69603376001 2025-08-10,11:47:36.000,222,11063763,113805,0,1754826455,13812.622057559995,15.051936420000857,52970.75891784 2025-08-10,11:47:37.000,222,11063759,113885,0,1754826456,13812.339132539993,14.262433859999874,52970.90564736 2025-08-10,11:47:38.000,222,11063701,113805,0,1754826457,13811.766546189996,13.606864770001266,52971.05936400001 2025-08-10,11:47:39.000,222,11063682,113965,0,1754826458,13811.234377699999,13.395390869998664,52971.185132160004 2025-08-10,11:47:40.000,222,11063735,113765,0,1754826459,13810.823462790002,13.733749110004283,52971.28295184 2025-08-10,11:47:41.000,222,11063668,113845,0,1754826460,13810.493383599991,14.184893429999647,52971.28295184 2025-08-10,11:47:42.000,222,11063732,113725,0,1754826461,13810.493383599991,14.220139080003719,52971.39474576001 2025-08-10,11:47:43.000,222,11063713,113645,0,1754826462,13810.924507440002,14.177844300000288,52971.45762984 2025-08-10,11:47:44.000,222,11063696,113765,0,1754826463,13811.402785449995,14.332925160000741,52971.51352680001 2025-08-10,11:47:45.000,222,11063656,113605,0,1754826464,13812.325659919989,14.459809500003757,52971.68121768001 2025-08-10,11:47:46.000,222,11063735,113765,0,1754826465,13814.07710052,15.02373990000342,52971.876857040006 2025-08-10,11:47:47.000,222,11063698,113605,0,1754826466,13815.882431599988,16.01061810000101,52972.34499408 2025-08-10,11:47:48.000,222,11063724,114085,0,1754826467,13817.4317829,16.729629360001127,52972.9458864 2025-08-10,11:47:49.000,222,11063739,113525,0,1754826468,13818.56348297999,17.40634583999781,52973.66555976 2025-08-10,11:47:50.000,222,11063707,113645,0,1754826469,13819.425730659997,18.28748708999774,52974.5179884 2025-08-10,11:47:51.000,222,11063691,113885,0,1754826470,13819.998317009995,19.076989649998723,52975.41233976 2025-08-10,11:47:52.000,222,11063694,113765,0,1754826471,13820.698893250003,19.640920049998385,52976.3695752 2025-08-10,11:47:53.000,222,11063703,113645,0,1754826472,13821.40620579999,20.846321279997937,52977.30584928 2025-08-10,11:47:54.000,222,11063700,113925,0,1754826473,13820.98181826999,22.636800300002506,52978.20718776 2025-08-10,11:47:55.000,222,11063699,113565,0,1754826474,13820.537221810002,24.63170409000304,52978.84301568001 2025-08-10,11:47:56.000,222,11063752,113725,0,1754826475,13820.436177160002,26.154316170002858,52979.50679208 2025-08-10,11:47:57.000,222,11063729,113805,0,1754826476,13821.015499819994,27.042506550002145,52980.086723039996 2025-08-10,11:47:58.000,222,11063777,113565,0,1754826477,13821.783439159997,27.409061309997924,52980.63870552001 2025-08-10,11:47:59.000,222,11063728,113965,0,1754826478,13822.416652299995,27.493650870004785,52981.04395848 2025-08-10,11:48:00.000,222,11063675,113525,0,1754826479,13822.820830899997,27.35266827000305,52981.42126296 2025-08-10,11:48:01.000,222,11063671,113485,0,1754826480,13822.841039829997,26.94381873000384,52981.72869624 2025-08-10,11:48:02.000,222,11063681,113765,0,1754826481,13822.746731489991,26.457428760004404,52982.015168160004 2025-08-10,11:48:03.000,222,11063720,113885,0,1754826482,13822.59179636,26.408084850001615,52982.203820400005 2025-08-10,11:48:04.000,222,11063689,113645,0,1754826483,13822.214562999994,26.831032649999543,52982.3784984 2025-08-10,11:48:05.000,222,11063717,113925,0,1754826484,13821.513986760001,28.036433879999095,52982.45535672 2025-08-10,11:48:06.000,222,11063758,113645,0,1754826485,13820.597848600002,29.051508600001398,52982.56016352001 2025-08-10,11:48:07.000,222,11063706,113805,0,1754826486,13820.119570589995,29.90445333000389,52982.539202160006 2025-08-10,11:48:08.000,222,11063729,113765,0,1754826487,13820.099361659995,30.968871960001707,52982.41343400001 2025-08-10,11:48:09.000,222,11063714,113925,0,1754826488,13819.9915807,31.53280236000137,52982.154910560006 2025-08-10,11:48:10.000,222,11063753,113725,0,1754826489,13820.07241642,31.30018107000069,52981.95927120001 2025-08-10,11:48:11.000,222,11063682,113805,0,1754826490,13820.348605129991,30.54592416000378,52981.63786368 2025-08-10,11:48:12.000,222,11063727,113805,0,1754826491,13820.577639670002,29.594291610002983,52981.38632736001 2025-08-10,11:48:13.000,222,11063748,113725,0,1754826492,13820.503540259997,28.832985569999437,52981.0858812 2025-08-10,11:48:14.000,222,11063733,114085,0,1754826493,13820.159988449996,28.76249426999857,52980.78543504001 2025-08-10,11:48:15.000,222,11063693,113845,0,1754826494,13819.809700329999,28.508725589999813,52980.49896312001 2025-08-10,11:48:16.000,222,11063769,113845,0,1754826495,13819.553720549993,28.057581270004448,52980.21947832 2025-08-10,11:48:17.000,222,11063689,113765,0,1754826496,13819.560456859988,27.698075640000752,52980.01685184001 2025-08-10,11:48:18.000,222,11063651,113645,0,1754826497,13819.86359080999,27.641682599998603,52979.80025112001 2025-08-10,11:48:19.000,222,11063744,113925,0,1754826498,13820.159988449996,28.297251690004487,52979.54172768001 2025-08-10,11:48:20.000,222,11063736,113645,0,1754826499,13820.368814059992,28.832985569999437,52979.450895120004 2025-08-10,11:48:21.000,222,11063712,113685,0,1754826500,13820.543958119997,29.248884239998006,52979.26923 2025-08-10,11:48:22.000,222,11063701,113805,0,1754826501,13821.035708749994,29.749372470003436,52979.04564216 2025-08-10,11:48:23.000,222,11063713,113885,0,1754826502,13821.965319529998,29.67183204000321,52978.99673232 2025-08-10,11:48:24.000,222,11063744,113965,0,1754826503,13822.841039829997,29.38986683999974,52978.90589976 2025-08-10,11:48:25.000,222,11063664,113885,0,1754826504,13823.332790459994,29.784618120000232,52978.82205432001 2025-08-10,11:48:26.000,222,11063752,113645,0,1754826505,13824.181565519997,30.376745040004607,52978.633402080006 2025-08-10,11:48:27.000,222,11063739,113525,0,1754826506,13825.306529289992,30.961822830002347,52978.514621040005 2025-08-10,11:48:28.000,222,11063714,113765,0,1754826507,13826.586428189992,30.84903674999805,52978.298020320006 2025-08-10,11:48:29.000,222,11063676,113685,0,1754826508,13827.940426499998,30.348548519999895,52978.13731656 2025-08-10,11:48:30.000,222,11063738,113765,0,1754826509,13828.998027169997,29.333473800004867,52978.03949688 2025-08-10,11:48:31.000,222,11063756,114085,0,1754826510,13829.67839447999,28.40298864000215,52977.89975448 2025-08-10,11:48:32.000,222,11063720,113845,0,1754826511,13829.442623629999,28.311349950003205,52977.843857520005 2025-08-10,11:48:33.000,222,11063644,113725,0,1754826512,13828.822883109991,28.840034699998796,52977.75302496 2025-08-10,11:48:34.000,222,11063670,114045,0,1754826513,13828.034734839988,29.636586389999138,52977.676166640005 2025-08-10,11:48:35.000,222,11063678,113885,0,1754826514,13827.40152169999,30.383794170003966,52977.68315376 2025-08-10,11:48:36.000,222,11063650,113565,0,1754826515,13827.212905019995,31.06051065000065,52977.66917952001 2025-08-10,11:48:37.000,222,11063673,113845,0,1754826516,13827.455412179996,31.81476756000484,52977.7320636 2025-08-10,11:48:38.000,222,11063676,113565,0,1754826517,13827.44193955999,32.49853317000088,52977.78097344 2025-08-10,11:48:39.000,222,11063697,113605,0,1754826518,13827.670974100001,32.75230184999964,52977.85783176 2025-08-10,11:48:40.000,222,11063723,113725,0,1754826519,13827.974108050003,32.58312273000047,52977.962638560006 2025-08-10,11:48:41.000,222,11063680,114045,0,1754826520,13828.122306869998,32.28705926999828,52978.07443248001 2025-08-10,11:48:42.000,222,11063716,113805,0,1754826521,13828.553430709995,32.12492927999847,52978.228149120005 2025-08-10,11:48:43.000,222,11063743,113845,0,1754826522,13829.152962300002,32.18132232000062,52978.37487864 2025-08-10,11:48:44.000,222,11063662,114045,0,1754826523,13830.048891530001,32.470336650003446,52978.52859528 2025-08-10,11:48:45.000,222,11063670,113885,0,1754826524,13830.88419397,33.26688834000379,52978.75917024 2025-08-10,11:48:46.000,222,11063729,113725,0,1754826525,13831.09975588999,34.338356100000965,52978.947822480004 2025-08-10,11:48:47.000,222,11063699,114005,0,1754826526,13830.628214189994,35.21949735000089,52979.10852624001 2025-08-10,11:48:48.000,222,11063669,113805,0,1754826527,13830.015209979996,35.8750664399995,52979.38102392 2025-08-10,11:48:49.000,222,11063704,113885,0,1754826528,13829.8265933,36.86194464000437,52979.49980496 2025-08-10,11:48:50.000,222,11063699,113725,0,1754826529,13829.415678389989,38.13783717000479,52979.60461176 2025-08-10,11:48:51.000,222,11063727,113565,0,1754826530,13829.456096249989,38.786357130004035,52979.5487148 2025-08-10,11:48:52.000,222,11063702,113605,0,1754826531,13829.88048377999,38.89914321000106,52979.73037992001 2025-08-10,11:48:53.000,222,11063726,114045,0,1754826532,13830.506960609993,38.58898149000015,52979.807238240006 2025-08-10,11:48:54.000,222,11063726,114085,0,1754826533,13831.436571389997,38.3986549800029,52979.96095488 2025-08-10,11:48:55.000,222,11063757,113725,0,1754826534,13832.534589919997,39.096518849997665,52980.072748800005 2025-08-10,11:48:56.000,222,11063687,113965,0,1754826535,13833.632608449996,39.71684228999948,52980.1775556 2025-08-10,11:48:57.000,222,11063653,113725,0,1754826536,13834.5420103,40.16093748000276,52980.33825936 2025-08-10,11:48:58.000,222,11063692,113805,0,1754826537,13835.90274492,40.92929264999839,52980.526911600005 2025-08-10,11:48:59.000,222,11063745,114205,0,1754826538,13837.068126549995,42.18403779000073,52980.7015896 2025-08-10,11:49:00.000,222,11063693,113925,0,1754826539,13838.186354009995,43.68550248000247,52980.73652520001 2025-08-10,11:49:01.000,222,11063727,114085,0,1754826540,13839.217009439999,44.630085900003905,52980.82735776 2025-08-10,11:49:02.000,222,11063704,114125,0,1754826541,13839.68181483,44.996640659999684,52980.9461388 2025-08-10,11:49:03.000,222,11063675,114085,0,1754826542,13839.830013649997,44.397464610003226,52981.09985544001 2025-08-10,11:49:04.000,222,11063748,113925,0,1754826543,13839.53361600999,43.861730730001,52981.197675120005 2025-08-10,11:49:05.000,222,11063720,113685,0,1754826544,13839.33152670999,43.44583206000243,52981.23959784001 2025-08-10,11:49:06.000,222,11063717,113765,0,1754826545,13839.43257135999,42.59288732999994,52981.35837888001 2025-08-10,11:49:07.000,222,11063706,113725,0,1754826546,13839.385417189995,41.03502960000333,52981.54703112 2025-08-10,11:49:08.000,222,11063694,114125,0,1754826547,13839.587506489996,39.364385790002416,52981.714722 2025-08-10,11:49:09.000,222,11063703,113925,0,1754826548,13840.40933630999,39.47012274000008,52982.04311664 2025-08-10,11:49:10.000,222,11063641,113845,0,1754826549,13840.92129587,40.49224659000174,52982.45535672 2025-08-10,11:49:11.000,222,11063704,113725,0,1754826550,13841.150330409997,40.865850480004156,52982.853622560004 2025-08-10,11:49:12.000,222,11063658,113725,0,1754826551,13841.561245319994,40.32306747000257,52983.258875520005 2025-08-10,11:49:13.000,222,11063724,114045,0,1754826552,13841.985632849995,39.85077576000185,52983.75496104001 2025-08-10,11:49:14.000,222,11063741,113805,0,1754826553,13842.147304289996,39.64635098999861,52984.2999564 2025-08-10,11:49:15.000,222,11063667,113725,0,1754826554,13842.093413809991,39.45602448000136,52984.70520936 2025-08-10,11:49:16.000,222,11063670,113725,0,1754826555,13841.237902439992,38.906192340000416,52985.01962976 2025-08-10,11:49:17.000,222,11063695,113925,0,1754826556,13840.254401179998,38.47619541000313,52985.38296000001 2025-08-10,11:49:18.000,222,11063708,113685,0,1754826557,13839.095755859998,38.31406542000332,52985.64847056001 2025-08-10,11:49:19.000,222,11063704,113965,0,1754826558,13838.19309031999,38.053247609997925,52985.79520008001 2025-08-10,11:49:20.000,222,11063726,113845,0,1754826559,13837.431887289997,37.76423328000237,52985.87904552 2025-08-10,11:49:21.000,222,11063650,113765,0,1754826560,13837.088335479995,37.869970230000035,52985.92795536 2025-08-10,11:49:22.000,222,11063720,113485,0,1754826561,13836.717838429999,38.278819769999245,52985.85109704 2025-08-10,11:49:23.000,222,11063704,114085,0,1754826562,13836.333868759997,38.67357104999974,52985.73930312 2025-08-10,11:49:24.000,222,11063690,113965,0,1754826563,13836.475331269998,39.06832233000023,52985.536676640004 2025-08-10,11:49:25.000,222,11063706,113925,0,1754826564,13837.108544409995,39.27274710000347,52985.41090848001 2025-08-10,11:49:26.000,222,11063660,113765,0,1754826565,13837.957319469999,39.096518849997665,52985.29212744001 2025-08-10,11:49:27.000,222,11063688,113565,0,1754826566,13838.987974899988,38.58898149000015,52985.22924336 2025-08-10,11:49:28.000,222,11063718,113805,0,1754826567,13839.883904130002,38.22242673000437,52985.271166080005 2025-08-10,11:49:29.000,222,11063700,113685,0,1754826568,13840.375654759999,38.20127933999902,52985.3480244 2025-08-10,11:49:30.000,222,11063664,113885,0,1754826569,13840.402599999994,38.744062350000604,52985.31308880001 2025-08-10,11:49:31.000,222,11063725,113885,0,1754826570,13840.254401179998,39.561761429999024,52985.33405016001 2025-08-10,11:49:32.000,222,11063762,113925,0,1754826571,13840.180301769993,39.97061096999823,52985.36199864001 2025-08-10,11:49:33.000,222,11063708,113845,0,1754826572,13840.166829149988,39.99175836000359,52985.38296000001 2025-08-10,11:49:34.000,222,11063698,113565,0,1754826573,13840.180301769993,40.012905750001664,52985.49475392 2025-08-10,11:49:35.000,222,11063697,113405,0,1754826574,13840.187038079988,39.75208794000355,52985.64847056001 2025-08-10,11:49:36.000,222,11063766,113765,0,1754826575,13840.584480369995,39.89307053999801,52985.76026448 2025-08-10,11:49:37.000,222,11063716,113765,0,1754826576,13841.143594100002,41.30994567000016,52985.823148560004 2025-08-10,11:49:38.000,222,11063696,113925,0,1754826577,13841.985632849995,43.50927423000394,52985.941929600005 2025-08-10,11:49:39.000,222,11063664,113925,0,1754826578,13842.841144219994,45.60286584000278,52986.02577504 2025-08-10,11:49:40.000,222,11063738,114005,0,1754826579,13843.23185019999,46.19499275999988,52986.10263336001 2025-08-10,11:49:41.000,222,11063662,113925,0,1754826580,13843.366576399996,45.976469729997916,52986.17250456001 2025-08-10,11:49:42.000,222,11063745,113725,0,1754826581,13843.467621049997,46.16679624000244,52986.26333712 2025-08-10,11:49:43.000,222,11063723,113685,0,1754826582,13842.95566149,46.82941446000041,52986.30525984 2025-08-10,11:49:44.000,222,11063749,113885,0,1754826583,13842.127095359996,47.32990268999856,52986.31224696 2025-08-10,11:49:45.000,222,11063684,113925,0,1754826584,13841.581454249994,46.91400401999999,52986.326221200005 2025-08-10,11:49:46.000,222,11063699,113765,0,1754826585,13841.406310189988,46.14564885000436,52986.33320832 2025-08-10,11:49:47.000,222,11063749,113885,0,1754826586,13841.534300079999,45.19401630000357,52986.375131040004 2025-08-10,11:49:48.000,222,11063670,113845,0,1754826587,13841.925006059995,44.5666437300024,52986.45897648 2025-08-10,11:49:49.000,222,11063678,113725,0,1754826588,13842.093413809991,43.91812377000315,52986.64762872 2025-08-10,11:49:50.000,222,11063710,113725,0,1754826589,13842.066468569996,43.368291630002204,52986.77339688001 2025-08-10,11:49:51.000,222,11063647,114045,0,1754826590,13841.85764296,43.96746767999866,52986.899165040006 2025-08-10,11:49:52.000,222,11063748,113925,0,1754826591,13841.473673289998,45.28565499000251,52987.07384304 2025-08-10,11:49:53.000,222,11063691,113925,0,1754826592,13841.224429820002,46.18794363000052,52987.20659832001 2025-08-10,11:49:54.000,222,11063719,113885,0,1754826593,13840.874141699991,47.21711661000154,52987.2694824 2025-08-10,11:49:55.000,222,11063726,113845,0,1754826594,13840.382391069994,47.365148340002634,52987.48608312 2025-08-10,11:49:56.000,222,11063723,113685,0,1754826595,13840.032102949997,47.0126918399983,52987.59088992001 2025-08-10,11:49:57.000,222,11063729,113565,0,1754826596,13839.796332099992,46.64613708000252,52987.69569672 2025-08-10,11:49:58.000,222,11063674,114085,0,1754826597,13839.843486270001,46.667284470000595,52987.70967096001 2025-08-10,11:49:59.000,222,11063732,113845,0,1754826598,13839.526879699995,47.26646052000433,52987.74460656 2025-08-10,11:50:00.000,222,11063659,113805,0,1754826599,13839.001447519993,47.60481876000267,52987.68870960001 2025-08-10,11:50:01.000,222,11063744,113605,0,1754826600,13838.758940359992,48.49300914000196,52987.67473536 2025-08-10,11:50:02.000,222,11063738,113725,0,1754826601,13838.671368329997,49.41644516999804,52987.63281264 2025-08-10,11:50:03.000,222,11063726,113605,0,1754826602,13838.698313569992,50.00857209000242,52987.69569672 2025-08-10,11:50:04.000,222,11063712,113885,0,1754826603,13838.967765969988,50.18480034000095,52987.74460656 2025-08-10,11:50:05.000,222,11063694,113685,0,1754826604,13839.365208259995,49.82529471000453,52987.8633876 2025-08-10,11:50:06.000,222,11063713,113725,0,1754826605,13839.863695200002,49.14152910000121,52987.9332588 2025-08-10,11:50:17.000,222,11063718,113565,0,1754826616,13837.640712899993,38.98373277000064,52988.51318976 2025-08-10,11:50:18.000,222,11063740,113965,0,1754826617,13836.886246179994,38.962585380002565,52988.39440872 2025-08-10,11:50:19.000,222,11063640,113965,0,1754826618,13836.596584849998,41.56371434999892,52988.19876936 2025-08-10,11:50:20.000,222,11063679,113725,0,1754826619,13836.192406249997,44.5666437300024,52988.0380656 2025-08-10,11:50:21.000,222,11063727,114085,0,1754826620,13835.929690159996,46.265484060000745,52987.87736184001 2025-08-10,11:50:22.000,222,11063661,114005,0,1754826621,13835.68044669,46.660235340001236,52987.69569672 2025-08-10,11:50:23.000,222,11063687,113605,0,1754826622,13835.464884769994,46.617940559997805,52987.569928560006 2025-08-10,11:50:24.000,222,11063664,113725,0,1754826623,13835.155014509997,46.258434930001386,52987.43018616 2025-08-10,11:50:25.000,222,11063694,113845,0,1754826624,13834.49485612999,45.2574584699978,52987.30441800001 2025-08-10,11:50:26.000,222,11063711,113965,0,1754826625,13833.51809117999,44.27058027000021,52987.10179152 2025-08-10,11:50:37.000,222,11063726,113965,0,1754826636,13831.780123199998,48.993497370000114,52985.45981832001 2025-08-10,11:50:38.000,222,11063739,113765,0,1754826637,13831.288372570001,49.677262980003434,52985.320075920004 2025-08-10,11:50:39.000,222,11063695,113765,0,1754826638,13830.76294039,49.40939603999868,52985.18732064 2025-08-10,11:50:40.000,222,11063706,113845,0,1754826639,13830.250980830002,48.84546563999902,52985.11744944 2025-08-10,11:50:41.000,222,11063716,113925,0,1754826640,13829.611031379995,48.2392404600032,52984.91482296 2025-08-10,11:50:42.000,222,11063723,113685,0,1754826641,13828.088625319993,48.359075669999584,52984.72617072 2025-08-10,11:50:43.000,222,11063710,113885,0,1754826642,13826.647054979992,48.72563043000264,52984.3698276 2025-08-10,11:50:44.000,222,11063676,113805,0,1754826643,13825.670290029993,48.20399480999913,52983.81784512 2025-08-10,11:50:45.000,222,11063750,113925,0,1754826644,13825.252638810001,48.71153217000392,52983.43355352 2025-08-10,11:50:46.000,222,11063751,114005,0,1754826645,13825.326738219992,49.05693954000162,52982.95842936 2025-08-10,11:50:47.000,222,11063638,113845,0,1754826646,13825.602926929998,47.936127870001656,52982.637021840004 2025-08-10,11:50:48.000,222,11063660,113845,0,1754826647,13825.737653129989,46.63908795000316,52982.48330520001 2025-08-10,11:50:49.000,222,11063682,114085,0,1754826648,13825.623135859998,46.15269798000372,52982.3086272 2025-08-10,11:50:50.000,222,11063749,113885,0,1754826649,13825.266111429992,45.84253626000282,52982.203820400005 2025-08-10,11:50:51.000,222,11063691,113645,0,1754826650,13824.82151496999,46.45581056999799,52982.036129520005 2025-08-10,11:50:52.000,222,11063678,113925,0,1754826651,13824.477963159989,48.1405526400049,52981.89638712 2025-08-10,11:50:53.000,222,11063676,113765,0,1754826652,13824.498172089989,49.52218212000298,52981.7845932 2025-08-10,11:50:54.000,222,11063695,113765,0,1754826653,13824.626161979999,49.381199520001246,52981.651837920006 2025-08-10,11:50:55.000,222,11063740,113805,0,1754826654,13824.410600059993,48.05596307999804,52981.6099152 2025-08-10,11:50:56.000,222,11063675,113725,0,1754826655,13823.972739910001,46.36417187999905,52981.62388944001 2025-08-10,11:50:57.000,222,11063746,113845,0,1754826656,13823.68307857999,44.60893850999855,52981.581966720005 2025-08-10,11:50:58.000,222,11063733,113405,0,1754826657,13823.70328750999,42.87485253000341,52981.49113416 2025-08-10,11:50:59.000,222,11063721,114085,0,1754826658,13823.656133339995,41.42273175000446,52981.540044 2025-08-10,11:51:00.000,222,11063691,113645,0,1754826659,13823.009447579992,40.54159050000453,52981.55401824001 2025-08-10,11:51:01.000,222,11063683,113925,0,1754826660,13821.904692739998,39.57585968999774,52981.49812128 2025-08-10,11:51:02.000,222,11063698,113885,0,1754826661,13820.746047419998,38.46914628000377,52981.47715992001 2025-08-10,11:51:03.000,222,11063683,113845,0,1754826662,13819.88379973999,37.651447199998074,52981.512095520004 2025-08-10,11:51:04.000,222,11063666,113765,0,1754826663,13818.920507409995,37.20030288000271,52981.54703112 2025-08-10,11:51:05.000,222,11063737,113845,0,1754826664,13817.67429006,36.49538988000131,52981.6099152 2025-08-10,11:51:06.000,222,11063721,113805,0,1754826665,13816.3539733,36.0865403400021,52981.66581216 2025-08-10,11:51:07.000,222,11063737,113725,0,1754826666,13815.458044070001,36.199326419999124,52981.70773488 2025-08-10,11:51:08.000,222,11063726,113765,0,1754826667,13815.16838273999,37.35538374000316,52981.819528800006 2025-08-10,11:51:09.000,222,11063741,113925,0,1754826668,13815.30984524999,40.03405313999974,52981.93830984001 2025-08-10,11:51:10.000,222,11063699,113885,0,1754826669,13815.505198239996,42.41665908000141,52982.11298784 2025-08-10,11:51:11.000,222,11063690,113565,0,1754826670,13816.151883999999,42.853705139998056,52982.39945976 2025-08-10,11:51:12.000,222,11063739,113645,0,1754826671,13816.966977509997,42.141743010004575,52982.76977712 2025-08-10,11:51:13.000,222,11063730,113965,0,1754826672,13817.330738249999,41.29584741000144,52983.02830056 2025-08-10,11:51:14.000,222,11063634,113765,0,1754826673,13816.764888209997,40.633229190003476,52983.286824 2025-08-10,11:51:15.000,222,11063738,113645,0,1754826674,13816.044103039989,39.6604492500046,52983.56630880001 2025-08-10,11:51:16.000,222,11063736,113725,0,1754826675,13815.868958979998,38.52553931999864,52983.713038320006 2025-08-10,11:51:17.000,222,11063713,113645,0,1754826676,13816.044103039989,38.20127933999902,52983.96457464 2025-08-10,11:51:18.000,222,11063675,113965,0,1754826677,13816.380918539995,38.58193236000079,52984.13925264001 2025-08-10,11:51:19.000,222,11063733,113725,0,1754826678,13816.603216769996,39.45602448000136,52984.334892000006 2025-08-10,11:51:20.000,222,11063663,113885,0,1754826679,13816.562798909996,40.640278320002835,52984.530531360004 2025-08-10,11:51:21.000,222,11063738,113725,0,1754826680,13816.3539733,41.88797432999854,52984.72617072 2025-08-10,11:51:22.000,222,11063697,114005,0,1754826681,13816.53585367,42.87485253000341,52984.91482296 2025-08-10,11:51:23.000,222,11063690,113885,0,1754826682,13816.960241200002,42.86780340000405,52985.201294880004 2025-08-10,11:51:24.000,222,11063706,113885,0,1754826683,13817.094967399993,42.1064973600005,52985.44584408 2025-08-10,11:51:25.000,222,11063675,114005,0,1754826684,13816.609953079991,41.465026530000614,52985.69738040001 2025-08-10,11:51:26.000,222,11063666,113965,0,1754826685,13815.774650639993,41.225356110000575,52985.85109704 2025-08-10,11:51:27.000,222,11063642,113685,0,1754826686,13815.18859166999,40.865850480004156,52986.02577504 2025-08-10,11:51:28.000,222,11063704,113805,0,1754826687,13814.717049969993,40.245527040002344,52986.14455608 2025-08-10,11:51:29.000,222,11063687,113765,0,1754826688,13814.723786279988,39.491270129998156,52986.28429848 2025-08-10,11:51:30.000,222,11063700,113765,0,1754826689,13814.548642219997,39.23045232000004,52986.46596360001 2025-08-10,11:51:31.000,222,11063714,113845,0,1754826690,13814.03668266,39.24455057999876,52986.612693120005 2025-08-10,11:51:32.000,222,11063707,113965,0,1754826691,13813.262007010002,38.99783102999936,52986.69653856 2025-08-10,11:51:33.000,222,11063738,114125,0,1754826692,13812.130306929997,39.1035679800043,52986.780384000005 2025-08-10,11:51:34.000,222,11063705,113765,0,1754826693,13811.126596739989,39.92831619000208,52986.78737112 2025-08-10,11:51:35.000,222,11063693,113765,0,1754826694,13810.688736589997,40.858801350004796,52986.73846128 2025-08-10,11:51:36.000,222,11063708,113845,0,1754826695,13810.39233894999,41.66945130000386,52986.682564320006 2025-08-10,11:51:37.000,222,11063702,113565,0,1754826696,13810.50011991,41.88092519999918,52986.514873440006 2025-08-10,11:51:38.000,222,11063720,113965,0,1754826697,13810.870616959997,41.690598690001934,52986.3611568 2025-08-10,11:51:39.000,222,11063696,113725,0,1754826698,13810.850408029997,42.02895693000028,52986.12359472 2025-08-10,11:51:40.000,222,11063704,113805,0,1754826699,13810.17677703,43.361242500002845,52986.08167200001 2025-08-10,11:51:41.000,222,11063744,113725,0,1754826700,13809.705235330002,44.39041548000387,52985.88603264001 2025-08-10,11:51:42.000,222,11063774,113605,0,1754826701,13809.961215109994,44.31287505000364,52985.823148560004 2025-08-10,11:51:43.000,222,11063708,113765,0,1754826702,13810.641582420001,43.946320290000585,52985.71135464 2025-08-10,11:51:44.000,222,11063685,113685,0,1754826703,13812.238087889993,43.896976379997795,52985.58558648 2025-08-10,11:51:45.000,222,11063754,113565,0,1754826704,13813.97605587,45.10237761000462,52985.43186984001 2025-08-10,11:51:46.000,222,11063733,113765,0,1754826705,13815.660133370002,46.83646358999977,52985.14539792001 2025-08-10,11:51:47.000,222,11063704,113925,0,1754826706,13817.155594189993,47.73875222999777,52984.9637328 2025-08-10,11:51:48.000,222,11063726,113805,0,1754826707,13818.112150209992,47.45678703000158,52984.74713208 2025-08-10,11:51:49.000,222,11063707,113765,0,1754826708,13818.88682585999,46.22318928000459,52984.69123512001 2025-08-10,11:51:50.000,222,11063746,113765,0,1754826709,13819.533511619993,44.813363280001795,52984.62136392001 2025-08-10,11:51:51.000,222,11063736,113805,0,1754826710,13819.600874719988,43.44583206000243,52984.63533816 2025-08-10,11:51:52.000,222,11063598,113765,0,1754826711,13818.819462759995,41.7963356399996,52984.59341544001 2025-08-10,11:51:53.000,222,11063750,113925,0,1754826712,13817.52609123999,40.0411022699991,52984.684248 2025-08-10,11:51:54.000,222,11063644,113845,0,1754826713,13815.909376839998,38.41980237000098,52984.53751848 2025-08-10,11:51:55.000,222,11063746,113925,0,1754826714,13814.245508269996,37.15800809999928,52984.432711680005 2025-08-10,11:51:56.000,222,11063778,113725,0,1754826715,13812.783728999995,36.1217859899989,52984.27899504 2025-08-10,11:51:57.000,222,11063750,113725,0,1754826716,13811.503830099995,34.923433889998705,52984.25104656 2025-08-10,11:51:58.000,222,11063666,114285,0,1754826717,13811.025552089988,33.703934400000435,52984.15322688 2025-08-10,11:51:59.000,222,11063711,114164,0,1754826718,13810.661791350001,32.702957940004126,52984.13226552 2025-08-10,11:52:00.000,222,11063775,113845,0,1754826719,13810.607900869996,31.65263756999775,52984.0554072 2025-08-10,11:52:01.000,222,11063701,113925,0,1754826720,13810.911034819997,30.25690983000095,52984.048420080006 2025-08-10,11:52:02.000,222,11063680,113885,0,1754826721,13810.951452679998,29.551996829999553,52984.167201120006 2025-08-10,11:52:03.000,222,11063759,113765,0,1754826722,13810.890825889997,29.90445333000389,52984.27899504 2025-08-10,11:52:04.000,222,11063709,113805,0,1754826723,13811.153541979998,29.946748110000044,52984.30694352001 2025-08-10,11:52:05.000,222,11063658,114125,0,1754826724,13811.55098426999,29.883305939998536,52984.32091776 2025-08-10,11:52:06.000,222,11063671,113845,0,1754826725,13811.975371799992,30.010190280001552,52984.39078896 2025-08-10,11:52:07.000,222,11063688,114045,0,1754826726,13812.534485529999,30.165271140002005,52984.41175032 2025-08-10,11:52:08.000,222,11063775,113605,0,1754826727,13813.322633800002,30.348548519999895,52984.5794412 2025-08-10,11:52:09.000,222,11063666,113805,0,1754826728,13814.00973741999,30.6587102400008,52984.7541192 2025-08-10,11:52:10.000,222,11063732,114045,0,1754826729,13814.831567239999,30.982970220000425,52985.01264264 2025-08-10,11:52:11.000,222,11063740,113925,0,1754826730,13815.720760160002,32.23066623000341,52985.38296000001 2025-08-10,11:52:12.000,222,11063628,113485,0,1754826731,13816.751415589992,33.23164268999972,52985.71834176001 2025-08-10,11:52:13.000,222,11063688,113925,0,1754826732,13817.856170430001,33.42196920000424,52986.09564624 2025-08-10,11:52:14.000,222,11063731,113885,0,1754826733,13819.196696120001,32.82279315000051,52986.50788632001 2025-08-10,11:52:15.000,222,11063739,113765,0,1754826734,13820.638266460002,32.04738884999824,52986.91313928 2025-08-10,11:52:16.000,222,11063722,113645,0,1754826735,13822.039418939989,31.018215870004497,52987.29044376 2025-08-10,11:52:17.000,222,11063671,113765,0,1754826736,13823.231745809993,30.411990690001403,52987.67473536 2025-08-10,11:52:18.000,222,11063685,113765,0,1754826737,13824.120938729997,29.89740420000453,52988.09396256001 2025-08-10,11:52:19.000,222,11063695,113765,0,1754826738,13824.78109710999,29.38986683999974,52988.47126704 2025-08-10,11:52:20.000,222,11063750,113765,0,1754826739,13825.447991799992,28.99511555999925,52988.7717132 2025-08-10,11:52:21.000,222,11063726,113685,0,1754826740,13826.24961269,28.22676039000362,52989.06517224 2025-08-10,11:52:22.000,222,11063730,113765,0,1754826741,13826.990606789994,27.169390889997885,52989.344657040005 2025-08-10,11:52:23.000,222,11063715,113405,0,1754826742,13827.677710409997,25.773663150001084,52989.561257760004 2025-08-10,11:52:24.000,222,11063653,113725,0,1754826743,13828.088625319993,25.4423540400021,52989.66606456 2025-08-10,11:52:25.000,222,11063785,113885,0,1754826744,13828.27724199999,26.760541349998675,52989.76388424 2025-08-10,11:52:26.000,222,11063704,114085,0,1754826745,13828.60058487999,29.114950770002906,52989.77087136001 2025-08-10,11:52:27.000,222,11063675,113805,0,1754826746,13828.829619420001,30.71510328000295,52989.79183272001 2025-08-10,11:52:28.000,222,11063717,113805,0,1754826747,13828.876773589996,31.97689755000465,52989.87567816 2025-08-10,11:52:29.000,222,11063744,113805,0,1754826748,13828.47933129999,32.81574402000115,52989.87567816 2025-08-10,11:52:30.000,222,11063720,113725,0,1754826749,13827.697919339997,33.38672355000017,52989.91061376001 2025-08-10,11:52:31.000,222,11063742,113805,0,1754826750,13826.1889859,34.53573174000485,52989.93856224001 2025-08-10,11:52:32.000,222,11063692,113765,0,1754826751,13824.626161979999,36.192277289999765,52989.8547168 2025-08-10,11:52:33.000,222,11063739,114125,0,1754826752,13824.053575630001,36.5447337900041,52989.847729680005 2025-08-10,11:52:34.000,222,11063729,113645,0,1754826753,13824.067048249992,35.39572559999942,52989.83375544 2025-08-10,11:52:35.000,222,11063709,113725,0,1754826754,13824.653107219994,34.08458742000221,52989.861703919996 2025-08-10,11:52:36.000,222,11063758,113725,0,1754826755,13825.380628699997,33.076561829999264,52989.861703919996 2025-08-10,11:52:37.000,222,11063707,113725,0,1754826756,13825.845434089999,32.470336650003446,52989.87567816 2025-08-10,11:52:38.000,222,11063672,113725,0,1754826757,13826.054259699995,32.702957940004126,52989.95253648 2025-08-10,11:52:39.000,222,11063680,113725,0,1754826758,13825.892588259994,32.94967749000352,52989.86869104001 2025-08-10,11:52:40.000,222,11063673,113725,0,1754826759,13825.92626981,33.175249650004844,52989.83375544 2025-08-10,11:52:41.000,222,11063686,113645,0,1754826760,13825.764598369999,33.95065394999983,52989.728948640004 2025-08-10,11:52:42.000,222,11063669,113885,0,1754826761,13825.575981689988,34.923433889998705,52989.694013039996 2025-08-10,11:52:43.000,222,11063697,113685,0,1754826762,13825.225693569992,35.13490779000131,52989.6101676 2025-08-10,11:52:44.000,222,11063724,113805,0,1754826763,13825.02360426999,34.54983000000357,52989.53330928001 2025-08-10,11:52:45.000,222,11063694,113685,0,1754826764,13825.239166189996,33.675737880003,52989.43548960001 2025-08-10,11:52:46.000,222,11063678,113925,0,1754826765,13825.710707889994,32.850989669997944,52989.42850248 2025-08-10,11:52:47.000,222,11063695,113845,0,1754826766,13826.492119850001,32.14607667000382,52989.47741232 2025-08-10,11:52:48.000,222,11063705,113885,0,1754826767,13827.374576459995,31.99099581000337,52989.5402964 2025-08-10,11:52:49.000,222,11063665,113925,0,1754826768,13828.263769379999,31.793620169999485,52989.6101676 2025-08-10,11:52:50.000,222,11063666,113725,0,1754826769,13828.843092039991,31.138051080000878,52989.75689712 2025-08-10,11:52:51.000,222,11063633,113725,0,1754826770,13829.260743259998,29.777568990000873,52989.80580696 2025-08-10,11:52:52.000,222,11063689,113805,0,1754826771,13829.90742902,28.466430810003658,52989.7149744 2025-08-10,11:52:53.000,222,11063629,113805,0,1754826772,13830.480015369998,28.720199490002415,52989.582219120006 2025-08-10,11:52:54.000,222,11063647,113925,0,1754826773,13830.399179649998,29.551996829999553,52989.35863128001 2025-08-10,11:52:55.000,222,11063747,113925,0,1754826774,13830.116254629997,30.376745040004607,52989.13504344 2025-08-10,11:52:56.000,222,11063693,113685,0,1754826775,13829.60429507,31.321328459998767,52989.009275280005 2025-08-10,11:52:57.000,222,11063714,113605,0,1754826776,13829.024972409992,32.2659118800002,52988.93940408 2025-08-10,11:52:58.000,222,11063696,113925,0,1754826777,13828.270505689994,32.477385780002805,52988.86254576001 2025-08-10,11:52:59.000,222,11063694,113925,0,1754826778,13827.38804908,31.913455380003143,52988.93940408 2025-08-10,11:53:00.000,222,11063727,113725,0,1754826779,13826.404547819991,31.53985149000073,52988.93940408 2025-08-10,11:53:01.000,222,11063695,114005,0,1754826780,13825.717444199989,31.786571040000126,52988.91844272 2025-08-10,11:53:02.000,222,11063655,114164,0,1754826781,13825.670290029993,32.05443798000488,52988.960365440005 2025-08-10,11:53:03.000,222,11063734,113885,0,1754826782,13825.798279919989,32.06148711000424,52989.058185120004 2025-08-10,11:53:04.000,222,11063694,114085,0,1754826783,13826.24961269,31.687883220001822,52989.0861336 2025-08-10,11:53:05.000,222,11063739,114085,0,1754826784,13826.687472839993,31.18034586000431,52989.23286312 2025-08-10,11:53:06.000,222,11063657,113645,0,1754826785,13827.132069299994,30.2005167899988,52989.35164416 2025-08-10,11:53:07.000,222,11063641,113645,0,1754826786,13827.38131276999,29.326424669998232,52989.44247672 2025-08-10,11:53:08.000,222,11063741,113685,0,1754826787,13827.414994319995,28.882329480002227,52989.561257760004 2025-08-10,11:53:09.000,222,11063691,113845,0,1754826788,13827.212905019995,28.903476870000304,52989.70798728 2025-08-10,11:53:10.000,222,11063707,113645,0,1754826789,13826.882825829998,29.6083898700017,52989.7848456 2025-08-10,11:53:11.000,222,11063730,113805,0,1754826790,13826.734627010002,30.47543286000291,52989.93157512 2025-08-10,11:53:12.000,222,11063668,113725,0,1754826791,13826.788517489993,30.729201540001668,52990.07131752 2025-08-10,11:53:13.000,222,11063740,113925,0,1754826792,13826.781781179998,30.693955890004872,52990.21804704 2025-08-10,11:53:14.000,222,11063688,113925,0,1754826793,13826.734627010002,30.29920461000438,52990.35778944 2025-08-10,11:53:15.000,222,11063712,113645,0,1754826794,13826.660527599997,29.55904595999891,52990.469583360005 2025-08-10,11:53:16.000,222,11063715,113925,0,1754826795,13826.276557929996,28.741346880000492,52990.58137728001 2025-08-10,11:53:17.000,222,11063685,113925,0,1754826796,13825.865643019999,27.740370420004183,52990.65823560001 2025-08-10,11:53:18.000,222,11063678,113845,0,1754826797,13825.320001909997,26.55611658000271,52990.72111968 2025-08-10,11:53:19.000,222,11063673,114005,0,1754826798,13825.286320359992,25.421206650004024,52990.6233 2025-08-10,11:53:20.000,222,11063711,113725,0,1754826799,13825.569245379993,24.427279319999798,52990.64426136 2025-08-10,11:53:21.000,222,11063671,113805,0,1754826800,13826.10141386999,23.983184130003792,52990.4835576 2025-08-10,11:53:22.000,222,11063643,113925,0,1754826801,13826.276557929996,24.321542370002135,52990.45560912 2025-08-10,11:53:23.000,222,11063686,113805,0,1754826802,13826.04752339,24.702195390003908,52990.27394400001 2025-08-10,11:53:24.000,222,11063685,114085,0,1754826803,13825.616399549988,24.82203060000029,52990.14817584 2025-08-10,11:53:25.000,222,11063739,113845,0,1754826804,13825.326738219992,24.511868879999383,52990.10625312001 2025-08-10,11:53:26.000,222,11063698,114005,0,1754826805,13825.272847740001,24.06072456000402,52989.9944592 2025-08-10,11:53:27.000,222,11063683,113645,0,1754826806,13825.447991799992,23.609580240001378,52989.94554936 2025-08-10,11:53:28.000,222,11063725,114005,0,1754826807,13825.95995135999,23.35581156000262,52989.90362664 2025-08-10,11:53:29.000,222,11063688,113765,0,1754826808,13826.35065734,23.334664170004544,52989.91061376001 2025-08-10,11:53:30.000,222,11063720,113725,0,1754826809,13826.633582360002,23.567285459997947,52989.90362664 2025-08-10,11:53:31.000,222,11063668,113965,0,1754826810,13826.411284130001,24.110068469999533,52989.84074256001 2025-08-10,11:53:32.000,222,11063679,114005,0,1754826811,13825.973423979995,24.58940930999961,52989.8547168 2025-08-10,11:53:33.000,222,11063647,113685,0,1754826812,13825.542300139998,24.99825884999882,52989.694013039996 2025-08-10,11:53:34.000,222,11063634,113645,0,1754826813,13825.636608479988,24.977111460000742,52989.60318048001 2025-08-10,11:53:35.000,222,11063712,113725,0,1754826814,13825.973423979995,24.476623230002588,52989.58920624 2025-08-10,11:53:36.000,222,11063669,113725,0,1754826815,13826.04752339,24.145314120003604,52989.47741232 2025-08-10,11:53:37.000,222,11063667,113845,0,1754826816,13826.296766859996,24.16646151000168,52989.52632216001 2025-08-10,11:53:38.000,222,11063643,113725,0,1754826817,13826.680736529997,24.22990368000319,52989.44946384 2025-08-10,11:53:39.000,222,11063698,113645,0,1754826818,13827.111860369994,24.716293650002626,52989.37959264 2025-08-10,11:53:40.000,222,11063749,113685,0,1754826819,13827.664237789992,25.329567959997803,52989.225876000004 2025-08-10,11:53:41.000,222,11063703,113645,0,1754826820,13828.135779489989,25.992186180003046,52989.07215936001 2025-08-10,11:53:42.000,222,11063660,113805,0,1754826821,13828.802674179991,26.457428760004404,52988.9463912 2025-08-10,11:53:43.000,222,11063741,113925,0,1754826822,13829.355051599989,26.619558750004217,52988.841584400005 2025-08-10,11:53:44.000,222,11063665,113645,0,1754826823,13829.422414699999,26.647755270001653,52988.75075184 2025-08-10,11:53:45.000,222,11063750,113605,0,1754826824,13829.254006949988,26.697099180004443,52988.61799656001 2025-08-10,11:53:46.000,222,11063687,113765,0,1754826825,13829.314633739988,26.605460489998222,52988.48524128 2025-08-10,11:53:47.000,222,11063697,113565,0,1754826826,13829.92763795,26.006284440001764,52988.35947312001 2025-08-10,11:53:48.000,222,11063734,113965,0,1754826827,13831.456780319997,25.322518829998444,52988.19876936 2025-08-10,11:53:49.000,222,11063775,113965,0,1754826828,13832.938768519998,26.281200509998598,52988.121911040005 2025-08-10,11:53:50.000,222,11063726,113645,0,1754826829,13833.935742399997,28.276104299999133,52987.99614288001 2025-08-10,11:53:51.000,222,11063730,113645,0,1754826830,13834.225403729994,30.517727639999066,52987.82845200001 2025-08-10,11:53:52.000,222,11063714,113885,0,1754826831,13833.922269779992,32.56902447000175,52987.7236452 2025-08-10,11:53:53.000,222,11063753,113765,0,1754826832,13833.29579294999,34.29606132000481,52987.61185128001 2025-08-10,11:53:54.000,222,11063722,113925,0,1754826833,13832.696261359997,36.17112990000169,52987.451147520005 2025-08-10,11:53:55.000,222,11063731,114085,0,1754826834,13831.887904159994,37.60915242000192,52987.31140512 2025-08-10,11:53:56.000,222,11063685,113765,0,1754826835,13831.247954710001,37.84882284000196,52987.12974 2025-08-10,11:53:57.000,222,11063684,113845,0,1754826836,13831.01892016999,37.66554546000407,52986.85724232 2025-08-10,11:53:58.000,222,11063724,113885,0,1754826837,13831.645396999993,37.82767545000388,52986.682564320006 2025-08-10,11:53:59.000,222,11063733,113565,0,1754826838,13832.527853610001,38.03914934999921,52986.514873440006 2025-08-10,11:54:00.000,222,11063739,114085,0,1754826839,13833.29579294999,38.06734587000392,52986.35416968 2025-08-10,11:54:01.000,222,11063753,113405,0,1754826840,13833.632608449996,38.70881670000381,52986.27032424001 2025-08-10,11:54:02.000,222,11063693,114245,0,1754826841,13833.760598339992,39.723891419998836,52986.14455608 2025-08-10,11:54:03.000,222,11063679,113725,0,1754826842,13833.929006090002,39.97061096999823,52986.00481368001 2025-08-10,11:54:04.000,222,11063744,113845,0,1754826843,13833.787543580002,39.35733666000306,52985.86507128001 2025-08-10,11:54:05.000,222,11063687,113765,0,1754826844,13833.27558401999,38.546686710003996,52985.73930312 2025-08-10,11:54:06.000,222,11063740,114005,0,1754826845,13832.932032209988,37.85587197000132,52985.43186984001 2025-08-10,11:54:07.000,222,11063682,113725,0,1754826846,13832.507644680001,37.53161199000169,52985.2781532 2025-08-10,11:54:08.000,222,11063700,113765,0,1754826847,13832.36618217,37.35538374000316,52985.033604000004 2025-08-10,11:54:09.000,222,11063661,113765,0,1754826848,13832.433545269996,37.30603983000037,52984.8239904 2025-08-10,11:54:10.000,222,11063689,113805,0,1754826849,13832.332500619996,37.115713320003124,52984.670273760006 2025-08-10,11:54:11.000,222,11063712,113765,0,1754826850,13832.22471966,36.9253868099986,52984.53751848 2025-08-10,11:54:12.000,222,11063633,113805,0,1754826851,13832.447017890001,36.876042900003085,52984.46066016 2025-08-10,11:54:13.000,222,11063727,113605,0,1754826852,13833.086967339994,36.96063246000267,52984.45367304001 2025-08-10,11:54:14.000,222,11063710,113765,0,1754826853,13833.450728079995,37.36948200000188,52984.48860864 2025-08-10,11:54:15.000,222,11063700,113765,0,1754826854,13833.720180479992,38.088493260002,52984.5794412 2025-08-10,11:54:16.000,222,11063686,113605,0,1754826855,13833.801016199992,38.58193236000079,52984.62835104 2025-08-10,11:54:17.000,222,11063709,114085,0,1754826856,13833.632608449996,39.44192622000264,52984.66328664001 2025-08-10,11:54:18.000,222,11063703,113925,0,1754826857,13833.289056639995,40.38650964000408,52984.78206768 2025-08-10,11:54:19.000,222,11063695,113925,0,1754826858,13832.864669109993,41.042078730002686,52984.83097752001 2025-08-10,11:54:20.000,222,11063679,113845,0,1754826859,13832.514380989996,41.5496160900002,52984.91482296 2025-08-10,11:54:21.000,222,11063706,113725,0,1754826860,13831.962003569999,42.11354648999986,52984.94975856 2025-08-10,11:54:22.000,222,11063682,113525,0,1754826861,13831.402889839992,42.4660029900042,52984.94277144 2025-08-10,11:54:23.000,222,11063616,113765,0,1754826862,13831.08628327,42.733869930001674,52984.984694160004 2025-08-10,11:54:24.000,222,11063688,113725,0,1754826863,13830.79662193999,42.7127225400036,52984.94975856 2025-08-10,11:54:25.000,222,11063682,113765,0,1754826864,13830.634950499989,42.141743010004575,52985.005655520006 2025-08-10,11:54:26.000,222,11063685,113765,0,1754826865,13830.527169539993,41.457977400001255,52985.005655520006 2025-08-10,11:54:27.000,222,11063723,113725,0,1754826866,13830.500224299998,40.65437658000155,52984.97071992 2025-08-10,11:54:28.000,222,11063679,113765,0,1754826867,13830.682104669999,39.92126706000272,52984.865913120004 2025-08-10,11:54:29.000,222,11063705,113645,0,1754826868,13831.160382679991,39.188157540003886,52984.74014496001 2025-08-10,11:54:30.000,222,11063728,114085,0,1754826869,13831.860958919999,38.680620179999096,52984.649312400004 2025-08-10,11:54:31.000,222,11063654,113885,0,1754826870,13832.473963129996,38.84275016999891,52984.55847984 2025-08-10,11:54:32.000,222,11063728,113925,0,1754826871,13833.053285789989,39.7943827199997,52984.432711680005 2025-08-10,11:54:33.000,222,11063652,113845,0,1754826872,13833.592190589996,40.358313119999366,52984.32091776 2025-08-10,11:54:34.000,222,11063720,113925,0,1754826873,13833.942478709992,40.54159050000453,52984.23707232001 2025-08-10,11:54:35.000,222,11063749,113765,0,1754826874,13834.077204909998,40.68962222999835,52984.167201120006 2025-08-10,11:54:36.000,222,11063684,113885,0,1754826875,13834.178249559998,41.11257003000355,52984.16021400001 2025-08-10,11:54:37.000,222,11063706,113965,0,1754826876,13834.46117458,41.5496160900002,52984.097329920005 2025-08-10,11:54:38.000,222,11063636,113845,0,1754826877,13834.966397830001,41.923219980002614,52984.048420080006 2025-08-10,11:54:39.000,222,11063675,113725,0,1754826878,13835.747809789995,41.76813912000216,52984.04143296001 2025-08-10,11:54:40.000,222,11063714,113605,0,1754826879,13836.818883079999,40.421755290000874,52984.03444584 2025-08-10,11:54:41.000,222,11063743,113725,0,1754826880,13837.782175409993,39.13176450000174,52984.13925264001 2025-08-10,11:54:42.000,222,11063714,113725,0,1754826881,13838.496224269991,38.095542390001356,52984.10431704 2025-08-10,11:54:43.000,222,11063687,113885,0,1754826882,13838.833039769997,37.44702243000211,52984.20213672 2025-08-10,11:54:44.000,222,11063681,113965,0,1754826883,13838.913875489998,37.09456592999777,52984.34886624 2025-08-10,11:54:45.000,222,11063748,114085,0,1754826884,13838.711786189997,36.826698990000295,52984.39078896 2025-08-10,11:54:46.000,222,11063707,113765,0,1754826885,13838.41538854999,36.39670206000301,52984.41175032 2025-08-10,11:54:47.000,222,11063722,113765,0,1754826886,13838.11225459999,36.15703164000297,52984.52354424001 2025-08-10,11:54:48.000,222,11063695,113765,0,1754826887,13837.943846849994,36.57293031000154,52984.698222240004 2025-08-10,11:54:49.000,222,11063711,113805,0,1754826888,13837.829329579989,37.84882284000196,52984.94975856 2025-08-10,11:54:50.000,222,11063758,114085,0,1754826889,13837.532931939997,38.98373277000064,52985.18732064 2025-08-10,11:54:51.000,222,11063748,113965,0,1754826890,13837.438623599992,39.43487709000328,52985.62750920001 2025-08-10,11:54:52.000,222,11063729,113765,0,1754826891,13837.209589059996,39.611105340001814,52985.96289096001 2025-08-10,11:54:53.000,222,11063746,113885,0,1754826892,13837.189380129996,39.80848097999842,52986.396092400006 2025-08-10,11:54:54.000,222,11063729,114125,0,1754826893,13837.324106330001,39.97766010000487,52986.75942264 2025-08-10,11:54:55.000,222,11063704,113725,0,1754826894,13837.883220059994,40.11864269999933,52987.08781728001 2025-08-10,11:54:56.000,222,11063729,114045,0,1754826895,13839.008183829988,40.365362249998725,52987.31839224 2025-08-10,11:54:57.000,222,11063702,113965,0,1754826896,13840.321764279994,40.75306439999986,52987.74460656 2025-08-10,11:54:58.000,222,11063732,113805,0,1754826897,13841.823961409995,41.02093134000461,52988.052039840004 2025-08-10,11:54:59.000,222,11063752,113805,0,1754826898,13843.002815659995,41.07732437999948,52988.44331856 2025-08-10,11:55:00.000,222,11063730,113765,0,1754826899,13843.912217509998,41.105520900004194,52988.7717132 2025-08-10,11:55:01.000,222,11063662,113725,0,1754826900,13844.949609249998,41.006833079998614,52989.009275280005 2025-08-10,11:55:02.000,222,11063701,113765,0,1754826901,13845.825329549996,41.02093134000461,52989.37260552 2025-08-10,11:55:03.000,222,11063669,113845,0,1754826902,13846.431597449999,41.105520900004194,52989.66606456 2025-08-10,11:55:04.000,222,11063744,113925,0,1754826903,13846.519169479994,41.58486174000427,52989.98747208001 2025-08-10,11:55:05.000,222,11063682,114005,0,1754826904,13846.84924866999,42.317971260003105,52990.301892480005 2025-08-10,11:55:06.000,222,11063692,113565,0,1754826905,13847.421835020003,42.82550862000062,52990.67220984 2025-08-10,11:55:07.000,222,11063698,113885,0,1754826906,13847.92705826999,42.86780340000405,52991.035540079996 2025-08-10,11:55:08.000,222,11063680,113725,0,1754826907,13848.378391040002,42.261578220000956,52991.2870764 2025-08-10,11:55:09.000,222,11063690,113885,0,1754826908,13849.05202204,41.683549560002575,52991.538612719996 2025-08-10,11:55:10.000,222,11063662,113885,0,1754826909,13849.685235179997,41.49322304999805,52991.75521344001 2025-08-10,11:55:11.000,222,11063720,113685,0,1754826910,13850.36560248999,41.401584359999106,52991.9159172 2025-08-10,11:55:12.000,222,11063748,114005,0,1754826911,13850.796726330002,41.232405239999935,52992.08360808 2025-08-10,11:55:13.000,222,11063667,113885,0,1754826912,13851.147014449998,41.14076655000099,52992.15347928 2025-08-10,11:55:14.000,222,11063715,113765,0,1754826913,13851.618556149995,41.274700020003365,52992.22335048 2025-08-10,11:55:15.000,222,11063657,113725,0,1754826914,13852.211351429993,41.56371434999892,52992.25828608001 2025-08-10,11:55:16.000,222,11063669,113885,0,1754826915,13852.85130088,41.852728680001746,52992.363092880005 2025-08-10,11:55:17.000,222,11063732,113605,0,1754826916,13852.92540028999,41.923219980002614,52992.37008 2025-08-10,11:55:18.000,222,11063682,113845,0,1754826917,13852.91192767,41.8950234599979,52992.363092880005 2025-08-10,11:55:19.000,222,11063702,113725,0,1754826918,13852.92540028999,42.2192834400048,52992.34213152 2025-08-10,11:55:20.000,222,11063738,113645,0,1754826919,13852.918663979995,42.63518211000337,52992.27924744 2025-08-10,11:55:21.000,222,11063763,113805,0,1754826920,13852.90519135999,43.07222817000002,52992.25129896 2025-08-10,11:55:22.000,222,11063705,113805,0,1754826921,13853.235270550002,43.39648814999964,52992.29322168 2025-08-10,11:55:23.000,222,11063634,113805,0,1754826922,13853.747230109999,43.62206031000096,52992.23732472001 2025-08-10,11:55:24.000,222,11063699,113725,0,1754826923,13854.373706940001,43.946320290000585,52992.25828608001 2025-08-10,11:55:25.000,222,11063689,113765,0,1754826924,13854.919348049989,44.67942980999942,52992.28623456001 2025-08-10,11:55:26.000,222,11063654,113725,0,1754826925,13855.033865319994,45.454834110001684,52992.27924744 2025-08-10,11:55:27.000,222,11063697,113765,0,1754826926,13854.892402809994,45.99761712000327,52992.28623456001 2025-08-10,11:55:28.000,222,11063649,113725,0,1754826927,13854.858721259989,46.025813640000706,52992.3002088 2025-08-10,11:55:29.000,222,11063747,113805,0,1754826928,13854.885666499998,45.99056799000391,52992.29322168 2025-08-10,11:55:30.000,222,11063719,114005,0,1754826929,13855.16859152,45.574669319998065,52992.27924744 2025-08-10,11:55:31.000,222,11063714,113725,0,1754826930,13855.660342149997,44.756970239999646,52992.195402000005 2025-08-10,11:55:32.000,222,11063699,113925,0,1754826931,13856.044311819998,43.88287811999908,52992.1255308 2025-08-10,11:55:33.000,222,11063644,113845,0,1754826932,13856.25987373999,43.60796205000224,52991.95783992 2025-08-10,11:55:34.000,222,11063679,113485,0,1754826933,13856.3676547,43.84058334000292,52991.76918768 2025-08-10,11:55:35.000,222,11063632,114085,0,1754826934,13856.36091838999,44.29172765999829,52991.58752256001 2025-08-10,11:55:36.000,222,11063683,113925,0,1754826935,13856.158829089989,44.73582285000157,52991.356947600005 2025-08-10,11:55:37.000,222,11063681,113765,0,1754826936,13855.801804659997,45.20811456000229,52991.13335976001 2025-08-10,11:55:38.000,222,11063672,113925,0,1754826937,13855.485198089991,45.77909409000131,52990.88881056 2025-08-10,11:55:39.000,222,11063718,113805,0,1754826938,13855.35047189,46.42761405000056,52990.686184080005 2025-08-10,11:55:40.000,222,11063698,113805,0,1754826939,13855.32352664999,46.540400130004855,52990.532467439996 2025-08-10,11:55:41.000,222,11063684,113725,0,1754826940,13855.37068082,46.23023841000395,52990.364776559996 2025-08-10,11:55:42.000,222,11063656,113925,0,1754826941,13855.155118899995,46.22318928000459,52990.21105992 2025-08-10,11:55:43.000,222,11063665,113965,0,1754826942,13854.851984949993,46.39236840000376,52989.93856224001 2025-08-10,11:55:44.000,222,11063751,113965,0,1754826943,13854.845248639998,46.448761439998634,52989.75689712 2025-08-10,11:55:45.000,222,11063731,113805,0,1754826944,13855.033865319994,46.05401015999814,52989.58920624 2025-08-10,11:55:46.000,222,11063627,113845,0,1754826945,13855.20227306999,45.19401630000357,52989.295747200005 2025-08-10,11:55:47.000,222,11063647,113805,0,1754826946,13855.694023700002,44.46795591000409,52989.11408208 2025-08-10,11:55:48.000,222,11063731,113725,0,1754826947,13856.192510639994,44.348120700000436,52988.93241696001 2025-08-10,11:55:49.000,222,11063671,113965,0,1754826948,13856.42828149,44.82746154000051,52988.76472608001 2025-08-10,11:55:50.000,222,11063638,113925,0,1754826949,13856.832460090001,45.229261950000364,52988.63895792 2025-08-10,11:55:51.000,222,11063652,113845,0,1754826950,13857.324210719999,45.172868909998215,52988.54812536001 2025-08-10,11:55:52.000,222,11063664,113605,0,1754826951,13857.613872049995,44.88385458000266,52988.54113824 2025-08-10,11:55:53.000,222,11063654,113805,0,1754826952,13857.78227979999,44.83451066999987,52988.576073840006 2025-08-10,11:55:54.000,222,11063710,113845,0,1754826953,13857.78901611,45.55352192999999,52988.60402232 2025-08-10,11:55:55.000,222,11063664,113725,0,1754826954,13858.058468509997,47.10433053000452,52988.68786776001 2025-08-10,11:55:56.000,222,11063678,114005,0,1754826955,13858.67820902999,48.54940218000411,52988.71581624001 2025-08-10,11:55:57.000,222,11063697,113805,0,1754826956,13859.291213240002,48.96530085000268,52988.841584400005 2025-08-10,11:55:58.000,222,11063667,113845,0,1754826957,13859.89748113999,48.81726912000158,52988.82761016 2025-08-10,11:55:59.000,222,11063668,113605,0,1754826958,13860.497012729997,48.33087915000215,52988.95337832001 2025-08-10,11:56:00.000,222,11063667,114045,0,1754826959,13861.21779789999,47.45678703000158,52989.06517224 2025-08-10,11:56:01.000,222,11063695,113805,0,1754826960,13862.29560749999,46.46285970000463,52989.20491464 2025-08-10,11:56:02.000,222,11063660,113445,0,1754826961,13863.58224271,45.60286584000278,52989.36561840001 2025-08-10,11:56:03.000,222,11063702,113725,0,1754826962,13864.79477850999,45.0248371800044,52989.48439944001 2025-08-10,11:56:04.000,222,11063720,113765,0,1754826963,13865.630080950003,44.73582285000157,52989.65209032001 2025-08-10,11:56:05.000,222,11063652,113925,0,1754826964,13866.290239329996,44.51025069000025,52989.82676832 2025-08-10,11:56:06.000,222,11063645,113725,0,1754826965,13867.037969739999,44.355169829999795,52989.98048496 2025-08-10,11:56:07.000,222,11063689,113805,0,1754826966,13867.738545979992,44.48205417000281,52990.17612432001 2025-08-10,11:56:08.000,222,11063665,113845,0,1754826967,13868.344813879994,45.0107389199984,52990.32984096 2025-08-10,11:56:09.000,222,11063676,113765,0,1754826968,13868.748992479996,45.28565499000251,52990.45560912 2025-08-10,11:56:10.000,222,11063644,113885,0,1754826969,13868.998235949992,45.19401630000357,52990.567403040004 2025-08-10,11:56:11.000,222,11063666,114005,0,1754826970,13869.072335359997,44.83451066999987,52990.686184080005 2025-08-10,11:56:12.000,222,11063709,113885,0,1754826971,13869.375469309998,44.34107157000108,52990.72111968 2025-08-10,11:56:13.000,222,11063720,113765,0,1754826972,13869.71902112,43.819435950004845,52990.81893936 2025-08-10,11:56:14.000,222,11063645,113685,0,1754826973,13869.96152828,43.50222510000458,52990.9377204 2025-08-10,11:56:15.000,222,11063677,114085,0,1754826974,13870.129936029996,43.45993032000115,52990.89579768001 2025-08-10,11:56:16.000,222,11063629,113925,0,1754826975,13870.291607469997,43.6502568299984,52990.9377204 2025-08-10,11:56:17.000,222,11063717,114245,0,1754826976,13870.264662230002,43.93222203000187,52990.87483632001 2025-08-10,11:56:18.000,222,11063675,113885,0,1754826977,13870.204035440001,44.04500810999889,52990.853874960005 2025-08-10,11:56:19.000,222,11063751,113765,0,1754826978,13870.035627689991,43.896976379997795,52990.84688784001 2025-08-10,11:56:20.000,222,11063656,113765,0,1754826979,13869.94131935,43.67845335000311,52990.81195224 2025-08-10,11:56:21.000,222,11063655,113725,0,1754826980,13869.988473519996,43.368291630002204,52990.77002952 2025-08-10,11:56:22.000,222,11063711,114085,0,1754826981,13870.082781860001,43.00878599999851,52990.74906816001 2025-08-10,11:56:23.000,222,11063685,113765,0,1754826982,13870.251189609997,42.74091906000103,52990.637274240005 2025-08-10,11:56:24.000,222,11063740,113725,0,1754826983,13870.224244370002,42.4660029900042,52990.567403040004 2025-08-10,11:56:25.000,222,11063671,113725,0,1754826984,13870.089518169996,42.11354648999986,52990.50451896 2025-08-10,11:56:26.000,222,11063648,113485,0,1754826985,13870.076045549991,41.97256388999813,52990.38573792 2025-08-10,11:56:27.000,222,11063728,113725,0,1754826986,13869.96152828,42.30387300000439,52990.31586672 2025-08-10,11:56:28.000,222,11063671,113725,0,1754826987,13869.67186694999,42.93124556999828,52990.1691372 2025-08-10,11:56:29.000,222,11063748,113725,0,1754826988,13869.665130639994,43.06517904000066,52990.12022736 2025-08-10,11:56:30.000,222,11063721,113645,0,1754826989,13869.826802079995,42.945343830004276,52989.95253648 2025-08-10,11:56:31.000,222,11063708,113765,0,1754826990,13870.076045549991,42.846656009998696,52989.90362664 2025-08-10,11:56:32.000,222,11063715,113965,0,1754826991,13869.988473519996,42.684526019998884,52989.80580696 2025-08-10,11:56:33.000,222,11063633,113805,0,1754826992,13869.6381854,42.670427760000166,52989.70100016001 2025-08-10,11:56:34.000,222,11063715,113645,0,1754826993,13869.496722889999,42.64928037000209,52989.631128960005 2025-08-10,11:56:35.000,222,11063656,113885,0,1754826994,13869.503459199994,42.66337863000081,52989.58920624 2025-08-10,11:56:36.000,222,11063636,113565,0,1754826995,13869.685339569995,42.733869930001674,52989.52632216001 2025-08-10,11:56:37.000,222,11063660,113685,0,1754826996,13869.69207587999,42.77616470999783,52989.463438080005 2025-08-10,11:56:38.000,222,11063687,114085,0,1754826997,13869.429359789989,42.719771670002956,52989.49837368 2025-08-10,11:56:39.000,222,11063672,113725,0,1754826998,13868.944345470001,42.917147309999564,52989.44946384 2025-08-10,11:56:40.000,222,11063668,113685,0,1754826999,13868.277450779999,43.24140728999919,52989.38657976001 2025-08-10,11:56:41.000,222,11063683,113765,0,1754827000,13867.637501329991,43.50222510000458,52989.25382448 2025-08-10,11:56:42.000,222,11063700,113965,0,1754827001,13867.267004279995,43.29780033000134,52989.26779872001 2025-08-10,11:56:43.000,222,11063687,113645,0,1754827002,13867.078387599999,42.846656009998696,52989.13504344 2025-08-10,11:56:44.000,222,11063703,113805,0,1754827003,13866.990815569989,42.550592550003785,52989.10010784001 2025-08-10,11:56:45.000,222,11063665,113965,0,1754827004,13866.977342949998,42.40256082000269,52989.07215936001 2025-08-10,11:56:46.000,222,11063671,114085,0,1754827005,13866.613582209997,42.494199510001636,52989.058185120004 2025-08-10,11:56:47.000,222,11063698,113965,0,1754827006,13866.11509526999,42.4660029900042,52989.14203056 2025-08-10,11:56:48.000,222,11063731,113805,0,1754827007,13865.966896449994,42.60698558999866,52989.0861336 2025-08-10,11:56:49.000,222,11063696,114085,0,1754827008,13865.778279769998,43.16386685999896,52989.14901768001 2025-08-10,11:56:50.000,222,11063643,113765,0,1754827009,13865.690707739988,43.586814660004165,52989.20491464 2025-08-10,11:56:51.000,222,11063675,114045,0,1754827010,13865.502091059992,43.80533768999885,52989.246837360006 2025-08-10,11:56:52.000,222,11063676,114085,0,1754827011,13865.427991650002,43.64320769999904,52989.35863128001 2025-08-10,11:56:53.000,222,11063727,113845,0,1754827012,13865.192220799996,43.69255161000183,52989.33766992001 2025-08-10,11:56:54.000,222,11063652,113845,0,1754827013,13864.91603208999,44.221236360004696,52989.35164416 2025-08-10,11:56:55.000,222,11063640,114125,0,1754827014,13864.808251129994,44.88385458000266,52989.3306828 2025-08-10,11:56:56.000,222,11063647,113845,0,1754827015,13864.727415409994,45.19401630000357,52989.2608116 2025-08-10,11:56:57.000,222,11063613,113565,0,1754827016,13864.727415409994,45.14467239000078,52989.19792752001 2025-08-10,11:56:58.000,222,11063720,113925,0,1754827017,13864.91603208999,45.09532847999799,52989.10010784001 2025-08-10,11:56:59.000,222,11063733,113765,0,1754827018,13865.407782720002,45.0107389199984,52989.09312072 2025-08-10,11:57:00.000,222,11063639,113845,0,1754827019,13866.108358959995,44.50320156000089,52988.99530104 2025-08-10,11:57:01.000,222,11063674,113885,0,1754827020,13866.876298299998,44.03795897999953,52988.9463912 2025-08-10,11:57:02.000,222,11063706,113725,0,1754827021,13867.165959629994,43.79123943000013,52988.96735256 2025-08-10,11:57:03.000,222,11063671,113645,0,1754827022,13866.781989959993,43.537470750001376,52988.92542984 2025-08-10,11:57:04.000,222,11063670,113765,0,1754827023,13866.01405061999,43.1568177299996,52988.89748136 2025-08-10,11:57:05.000,222,11063726,113765,0,1754827024,13865.11812138999,42.80436123000254,52988.82062304 2025-08-10,11:57:06.000,222,11063670,113925,0,1754827025,13864.491644559988,42.903049050000845,52988.63895792 2025-08-10,11:57:07.000,222,11063694,113765,0,1754827026,13864.188510610002,43.80533768999885,52988.47126704 2025-08-10,11:57:08.000,222,11063688,113885,0,1754827027,13864.040311789991,44.65828242000134,52988.23370496001 2025-08-10,11:57:09.000,222,11063635,113925,0,1754827028,13863.90558559,45.10942674000398,52987.97518152001 2025-08-10,11:57:10.000,222,11063705,113805,0,1754827029,13863.81801355999,45.215163690001646,52987.7236452 2025-08-10,11:57:11.000,222,11063640,113765,0,1754827030,13863.81801355999,45.13762326000142,52987.52101872001 2025-08-10,11:57:12.000,222,11063729,113845,0,1754827031,13863.79780462999,45.271556730003795,52987.29044376 2025-08-10,11:57:13.000,222,11063720,113565,0,1754827032,13863.326262929993,45.96942059999856,52987.12974 2025-08-10,11:57:14.000,222,11063727,113565,0,1754827033,13863.117437319997,46.40646666000248,52986.8851908 2025-08-10,11:57:15.000,222,11063673,113885,0,1754827034,13863.171327800002,46.850561849998485,52986.682564320006 2025-08-10,11:57:16.000,222,11063696,113805,0,1754827035,13863.6428695,47.308755300000485,52986.46596360001 2025-08-10,11:57:17.000,222,11063706,113725,0,1754827036,13864.228928470002,47.492032679998374,52986.34019544001 2025-08-10,11:57:18.000,222,11063698,113765,0,1754827037,13864.78130589,47.39334486000007,52986.19346592 2025-08-10,11:57:19.000,222,11063623,113925,0,1754827038,13865.252847589996,47.3228535599992,52985.99782656 2025-08-10,11:57:20.000,222,11063690,113725,0,1754827039,13865.643553569993,47.365148340002634,52985.85109704 2025-08-10,11:57:21.000,222,11063657,113725,0,1754827040,13865.872588109989,47.49908180999773,52985.66943192001 2025-08-10,11:57:22.000,222,11063744,113765,0,1754827041,13865.879324419999,48.295633499998075,52985.55065088001 2025-08-10,11:57:23.000,222,11063685,114045,0,1754827042,13865.751334529989,49.12743084000249,52985.37597288 2025-08-10,11:57:24.000,222,11063714,114005,0,1754827043,13865.845642869994,49.5362803800017,52985.29212744001 2025-08-10,11:57:25.000,222,11063678,113925,0,1754827044,13866.11509526999,49.83234384000389,52985.18732064 2025-08-10,11:57:26.000,222,11063728,113605,0,1754827045,13866.357602429991,49.86054036000132,52985.16635928001 2025-08-10,11:57:27.000,222,11063648,113845,0,1754827046,13866.445174460001,49.92398253000283,52985.0685396 2025-08-10,11:57:28.000,222,11063709,113405,0,1754827047,13866.27676670999,49.902835140004754,52985.04059112 2025-08-10,11:57:29.000,222,11063672,113525,0,1754827048,13866.027523239994,49.980375569997705,52984.935784320005 2025-08-10,11:57:30.000,222,11063690,114005,0,1754827049,13865.987105379994,50.05791599999793,52984.87988736001 2025-08-10,11:57:31.000,222,11063658,113805,0,1754827050,13866.168985749995,49.98742470000434,52984.78905480001 2025-08-10,11:57:32.000,222,11063651,113885,0,1754827051,13866.30371195,50.093161650002,52984.698222240004 2025-08-10,11:57:33.000,222,11063696,113925,0,1754827052,13866.24308516,50.2411933800031,52984.67726088 2025-08-10,11:57:34.000,222,11063680,113645,0,1754827053,13866.17572205999,50.32578294000268,52984.67726088 2025-08-10,11:57:35.000,222,11063712,113925,0,1754827054,13865.98036907,50.35397946000012,52984.60738968 2025-08-10,11:57:36.000,222,11063667,113925,0,1754827055,13865.798488699998,50.17775121000159,52984.62835104 2025-08-10,11:57:37.000,222,11063634,113965,0,1754827056,13865.778279769998,50.35397946000012,52984.54450560001 2025-08-10,11:57:38.000,222,11063665,113405,0,1754827057,13865.93321489999,50.57250249000208,52984.5794412 2025-08-10,11:57:39.000,222,11063697,113885,0,1754827058,13866.06120479,50.671190310000384,52984.481621520004 2025-08-10,11:57:40.000,222,11063722,113765,0,1754827059,13865.865851799994,50.50906032000057,52984.47463440001 2025-08-10,11:57:41.000,222,11063691,113805,0,1754827060,13865.427991650002,50.05086686999857,52984.45367304001 2025-08-10,11:57:42.000,222,11063630,113765,0,1754827061,13865.10464877,49.2895608300023,52984.42572456001 2025-08-10,11:57:43.000,222,11063673,113605,0,1754827062,13864.85540529999,48.26038785000128,52984.39777608 2025-08-10,11:57:44.000,222,11063724,113685,0,1754827063,13864.707206479994,47.252362259998336,52984.39078896 2025-08-10,11:57:45.000,222,11063660,113965,0,1754827064,13864.81498743999,46.37122100999841,52984.41873744 2025-08-10,11:57:46.000,222,11063660,113885,0,1754827065,13864.88235054,45.849585390002176,52984.39777608 2025-08-10,11:57:47.000,222,11063637,113645,0,1754827066,13864.666788619994,45.3702445500021,52984.3698276 2025-08-10,11:57:48.000,222,11063603,113765,0,1754827067,13864.505117179993,44.89795284000138,52984.30694352001 2025-08-10,11:57:49.000,222,11063667,113765,0,1754827068,13864.175037989997,44.411562870001944,52984.29296928 2025-08-10,11:57:50.000,222,11063678,113485,0,1754827069,13864.215455849997,44.002713330002734,52984.28598216001 2025-08-10,11:57:51.000,222,11063681,113765,0,1754827070,13864.397336219998,43.537470750001376,52984.2300852 2025-08-10,11:57:52.000,222,11063655,113965,0,1754827071,13864.491644559988,43.24140728999919,52984.18816248001 2025-08-10,11:57:53.000,222,11063711,113805,0,1754827072,13864.498380869998,43.11452295000345,52984.146239760004 2025-08-10,11:57:54.000,222,11063652,113765,0,1754827073,13864.343445739993,43.06517904000066,52984.06239432 2025-08-10,11:57:55.000,222,11063679,113685,0,1754827074,13864.121147509992,42.846656009998696,52984.03444584 2025-08-10,11:57:56.000,222,11063584,113645,0,1754827075,13863.710232599995,42.40960995000205,52984.01348448 2025-08-10,11:57:57.000,222,11063656,113525,0,1754827076,13863.231954589988,41.88797432999854,52983.90169056001 2025-08-10,11:57:58.000,222,11063633,113805,0,1754827077,13862.935556949997,41.500272180004686,52983.80387088001 2025-08-10,11:57:59.000,222,11063701,113885,0,1754827078,13862.807567060001,41.35224045000359,52983.74797392 2025-08-10,11:58:00.000,222,11063671,113925,0,1754827079,13862.733467649996,41.5496160900002,52983.67810272 2025-08-10,11:58:01.000,222,11063629,113805,0,1754827080,13862.46401525,41.923219980002614,52983.62220576 2025-08-10,11:58:02.000,222,11063662,113845,0,1754827081,13862.167617609994,42.310922130003746,52983.51041184 2025-08-10,11:58:03.000,222,11063630,113685,0,1754827082,13861.601767569991,42.52944515999843,52983.43355352 2025-08-10,11:58:04.000,222,11063660,113845,0,1754827083,13860.934872879989,42.60698558999866,52983.356695200004 2025-08-10,11:58:05.000,222,11063724,113765,0,1754827084,13860.26124187999,42.63518211000337,52983.20297856001 2025-08-10,11:58:06.000,222,11063673,113925,0,1754827085,13859.681919219998,42.83255774999998,52983.13310736001 2025-08-10,11:58:07.000,222,11063630,113805,0,1754827086,13859.156487039996,43.23435815999983,52983.00035208 2025-08-10,11:58:08.000,222,11063607,113765,0,1754827087,13858.7253632,43.75599378000334,52982.86759680001 2025-08-10,11:58:09.000,222,11063652,113605,0,1754827088,13858.226876259992,43.819435950004845,52982.72785440001 2025-08-10,11:58:10.000,222,11063671,113725,0,1754827089,13857.58692681,43.48107770999923,52982.61606048 2025-08-10,11:58:11.000,222,11063603,113805,0,1754827090,13856.913295810002,43.01583512999787,52982.42740824 2025-08-10,11:58:12.000,222,11063718,113765,0,1754827091,13856.475435659995,42.74796819000039,52982.33657568 2025-08-10,11:58:13.000,222,11063705,113845,0,1754827092,13856.037575509989,42.43780646999949,52982.12696208001 2025-08-10,11:58:14.000,222,11063713,113725,0,1754827093,13855.640133219997,42.24747996000224,52981.987219680006 2025-08-10,11:58:15.000,222,11063680,113685,0,1754827094,13855.22921831,42.19108692000009,52981.84049016001 2025-08-10,11:58:16.000,222,11063699,113605,0,1754827095,13854.939556979989,42.050104319998354,52981.651837920006 2025-08-10,11:58:17.000,222,11063675,113765,0,1754827096,13854.582532549997,41.98666215000412,52981.47715992001 2025-08-10,11:58:18.000,222,11063696,113685,0,1754827097,13854.11099085,41.82453216000431,52981.21863648001 2025-08-10,11:58:19.000,222,11063663,113685,0,1754827098,13853.787647969999,41.70469695000065,52981.03697136 2025-08-10,11:58:20.000,222,11063621,113725,0,1754827099,13853.585558669998,41.47912478999933,52980.80639640001 2025-08-10,11:58:21.000,222,11063618,113885,0,1754827100,13853.531668189993,41.14076655000099,52980.59678280001 2025-08-10,11:58:22.000,222,11063671,113845,0,1754827101,13853.403678299997,40.80945744000201,52980.39415632 2025-08-10,11:58:23.000,222,11063712,113885,0,1754827102,13853.201588999997,40.597983539999404,52980.1775556 2025-08-10,11:58:24.000,222,11063682,113925,0,1754827103,13853.208325309992,40.34421486000065,52980.0028776 2025-08-10,11:58:25.000,222,11063701,113925,0,1754827104,13853.228534239992,40.012905750001664,52979.8631352 2025-08-10,11:58:26.000,222,11063669,113845,0,1754827105,13853.349787819992,39.723891419998836,52979.62557312 2025-08-10,11:58:27.000,222,11063658,113765,0,1754827106,13853.322842579997,39.51241752000351,52979.44390800001 2025-08-10,11:58:28.000,222,11063676,113725,0,1754827107,13853.080335419996,39.23045232000004,52979.26224288 2025-08-10,11:58:29.000,222,11063648,113885,0,1754827108,13852.79067409,38.75111147999996,52979.066603520005 2025-08-10,11:58:30.000,222,11063657,113765,0,1754827109,13852.373022869993,38.053247609997925,52978.87096416001 2025-08-10,11:58:31.000,222,11063631,113925,0,1754827110,13851.935162720001,37.40472764999868,52978.66135056 2025-08-10,11:58:32.000,222,11063677,113885,0,1754827111,13851.66571031999,37.0381728900029,52978.444749840004 2025-08-10,11:58:33.000,222,11063636,113885,0,1754827112,13851.679182939995,36.95358333000331,52978.21417488 2025-08-10,11:58:34.000,222,11063689,113925,0,1754827113,13851.955371650001,37.25669592000486,52977.9766128 2025-08-10,11:58:35.000,222,11063638,113965,0,1754827114,13851.76675496999,37.71488936999958,52977.76699920001 2025-08-10,11:58:36.000,222,11063719,113525,0,1754827115,13851.57140198,37.94751066000026,52977.50148864001 2025-08-10,11:58:37.000,222,11063663,113885,0,1754827116,13851.54445673999,38.20127933999902,52977.29886216 2025-08-10,11:58:38.000,222,11063653,113805,0,1754827117,13851.598347219995,38.377507590004825,52977.11020992 2025-08-10,11:58:39.000,222,11063637,113965,0,1754827118,13851.74654603999,38.455048019997776,52976.87264784 2025-08-10,11:58:40.000,222,11063687,113885,0,1754827119,13851.914953790001,38.278819769999245,52976.69098272001 2025-08-10,11:58:41.000,222,11063733,113725,0,1754827120,13851.968844269992,38.20127933999902,52976.56521456001 2025-08-10,11:58:42.000,222,11063632,113845,0,1754827121,13851.968844269992,38.25062325000181,52976.32066536 2025-08-10,11:58:43.000,222,11063671,113645,0,1754827122,13851.83411807,38.30701629000396,52976.15996160001 2025-08-10,11:58:44.000,222,11063701,113685,0,1754827123,13851.840854379996,38.40570411000226,52975.950348000006 2025-08-10,11:58:45.000,222,11063754,113845,0,1754827124,13852.022734749997,38.42685150000034,52975.85252832001 2025-08-10,11:58:46.000,222,11063645,114045,0,1754827125,13852.319132389988,38.61012887999823,52975.7407344 2025-08-10,11:58:47.000,222,11063669,113725,0,1754827126,13852.716574679995,38.567834100002074,52975.545095040005 2025-08-10,11:58:48.000,222,11063710,113885,0,1754827127,13853.080335419996,38.37045845999819,52975.426314000004 2025-08-10,11:58:49.000,222,11063620,113805,0,1754827128,13853.369996749992,38.151935430003505,52975.34945568001 2025-08-10,11:58:50.000,222,11063685,113925,0,1754827129,13853.713548559994,38.13783717000479,52975.16779056 2025-08-10,11:58:51.000,222,11063632,113845,0,1754827130,13853.787647969999,38.25767238000117,52975.08394512001 2025-08-10,11:58:52.000,222,11063635,113565,0,1754827131,13853.504722949998,38.40570411000226,52974.96516408001 2025-08-10,11:58:53.000,222,11063672,113925,0,1754827132,13853.174643760001,38.455048019997776,52974.81843456001 2025-08-10,11:58:54.000,222,11063698,113725,0,1754827133,13852.62226633999,38.42685150000034,52974.65074368001 2025-08-10,11:58:55.000,222,11063714,114085,0,1754827134,13851.874535930001,38.23652499000309,52974.48305280001 2025-08-10,11:58:56.000,222,11063636,113925,0,1754827135,13851.248059099998,37.926363270002184,52974.29440056001 2025-08-10,11:58:57.000,222,11063622,113805,0,1754827136,13851.019024560002,37.76423328000237,52974.203568000004 2025-08-10,11:58:58.000,222,11063687,113725,0,1754827137,13850.985343009997,37.651447199998074,52973.96600592 2025-08-10,11:58:59.000,222,11063724,113685,0,1754827138,13850.951661459992,37.39062938999996,52973.83325064 2025-08-10,11:59:00.000,222,11063647,113645,0,1754827139,13850.944925149997,36.93243593999796,52973.66555976 2025-08-10,11:59:01.000,222,11063628,113805,0,1754827140,13850.985343009997,36.43899683999916,52973.47690752001 2025-08-10,11:59:02.000,222,11063733,114085,0,1754827141,13851.059442420003,36.058343820004666,52973.386074960006 2025-08-10,11:59:03.000,222,11063688,113845,0,1754827142,13851.005551939998,35.86096818000078,52973.17646136 2025-08-10,11:59:04.000,222,11063651,113525,0,1754827143,13850.810198949992,35.64949427999818,52973.04370608001 2025-08-10,11:59:05.000,222,11063656,113845,0,1754827144,13850.722626919996,35.388676470000064,52972.88998944 2025-08-10,11:59:06.000,222,11063665,113805,0,1754827145,13850.702417989996,35.21949735000089,52972.79216976 2025-08-10,11:59:07.000,222,11063657,113485,0,1754827146,13850.601373339996,35.022121710004285,52972.631466 2025-08-10,11:59:08.000,222,11063735,113645,0,1754827147,13850.459910829995,34.88113911000255,52972.51268496 2025-08-10,11:59:09.000,222,11063689,113725,0,1754827148,13850.35212987,34.77540216000489,52972.42185240001 2025-08-10,11:59:10.000,222,11063730,114085,0,1754827149,13850.27129415,34.782451290004246,52972.30307136001 2025-08-10,11:59:11.000,222,11063660,113885,0,1754827150,13850.23087629,34.76835302999825,52972.15634184 2025-08-10,11:59:12.000,222,11063655,113925,0,1754827151,13850.298239389995,34.65556695000123,52972.07948352 2025-08-10,11:59:13.000,222,11063670,113765,0,1754827152,13850.46664713999,34.69786173000466,52971.99563808001 2025-08-10,11:59:14.000,222,11063685,113925,0,1754827153,13850.688945369991,34.916384759999346,52971.82794720001 2025-08-10,11:59:15.000,222,11063671,113685,0,1754827154,13850.958397770002,35.29703778000112,52971.70217904001 2025-08-10,11:59:16.000,222,11063695,113885,0,1754827155,13851.093123969993,35.776378620001196,52971.63230784001 2025-08-10,11:59:17.000,222,11063751,113725,0,1754827156,13851.032497179993,35.93850861000101,52971.49256544001 2025-08-10,11:59:18.000,222,11063675,113885,0,1754827157,13851.086387659998,36.14293338000425,52971.39474576001 2025-08-10,11:59:19.000,222,11063660,113885,0,1754827158,13851.221113859989,36.62932335000369,52971.22006776 2025-08-10,11:59:20.000,222,11063657,113725,0,1754827159,13851.214377549994,37.36948200000188,52971.12224808 2025-08-10,11:59:21.000,222,11063664,114045,0,1754827160,13850.985343009997,37.82062632000452,52970.94058296001 2025-08-10,11:59:22.000,222,11063700,113765,0,1754827161,13850.816935260002,38.00390370000241,52970.82878904 2025-08-10,11:59:23.000,222,11063691,113805,0,1754827162,13850.810198949992,38.053247609997925,52970.61218832 2025-08-10,11:59:24.000,222,11063697,113845,0,1754827163,13850.870825739992,38.095542390001356,52970.465458800005 2025-08-10,11:59:25.000,222,11063655,113565,0,1754827164,13850.675472750001,38.06734587000392,52970.30475504 2025-08-10,11:59:26.000,222,11063746,113925,0,1754827165,13850.33192094,37.98980544000369,52970.17199976001 2025-08-10,11:59:27.000,222,11063646,113805,0,1754827166,13849.624608389997,37.79947892999917,52970.02527024001 2025-08-10,11:59:28.000,222,11063704,113645,0,1754827167,13848.890350599999,37.750135020003654,52969.85757936001 2025-08-10,11:59:29.000,222,11063729,114005,0,1754827168,13848.364918419997,37.90521588000411,52969.62001728001 2025-08-10,11:59:30.000,222,11063630,113885,0,1754827169,13848.149356499991,38.03914934999921,52969.43835216 2025-08-10,11:59:31.000,222,11063698,114085,0,1754827170,13848.203246979996,38.20127933999902,52969.24969992 2025-08-10,11:59:32.000,222,11063707,113925,0,1754827171,13848.102202329996,38.271770639999886,52969.15188024 2025-08-10,11:59:33.000,222,11063693,113845,0,1754827172,13847.879904099995,38.42685150000034,52968.8933568 2025-08-10,11:59:34.000,222,11063672,113685,0,1754827173,13847.70476003999,38.694718439997814,52968.76758864 2025-08-10,11:59:35.000,222,11063660,113925,0,1754827174,13847.596979079994,38.927339729998494,52968.62784624 2025-08-10,11:59:36.000,222,11063728,113685,0,1754827175,13847.522879669988,39.12471537000238,52968.523039440006 2025-08-10,11:59:37.000,222,11063656,113885,0,1754827176,13847.361208230002,39.22340319000068,52968.42521976001 2025-08-10,11:59:38.000,222,11063666,113765,0,1754827177,13847.118701070001,39.23045232000004,52968.3693228 2025-08-10,11:59:39.000,222,11063643,113765,0,1754827178,13847.044601659996,39.089469719998306,52968.27849024001 2025-08-10,11:59:40.000,222,11063647,113725,0,1754827179,13847.145646309997,39.089469719998306,52968.22259328 2025-08-10,11:59:41.000,222,11063740,113605,0,1754827180,13847.300581440002,39.181108410004526,52968.17368344 2025-08-10,11:59:42.000,222,11063732,113845,0,1754827181,13847.455516569993,39.30799275000027,52968.14573496 2025-08-10,11:59:43.000,222,11063656,113885,0,1754827182,13847.361208230002,39.4842209999988,52968.07586376 2025-08-10,11:59:44.000,222,11063677,113965,0,1754827183,13847.462252879988,39.730940549998195,52967.99201832001 2025-08-10,11:59:45.000,222,11063691,113805,0,1754827184,13847.408362399998,40.03405313999974,52968.01297968001 2025-08-10,11:59:46.000,222,11063682,113725,0,1754827185,13847.044601659996,40.062249660004454,52968.019966800006 2025-08-10,11:59:47.000,222,11063649,113765,0,1754827186,13846.7347314,39.65340011999797,52968.00599256 2025-08-10,11:59:48.000,222,11063660,113925,0,1754827187,13846.63368675,39.089469719998306,52968.04092816001 2025-08-10,11:59:49.000,222,11063674,114205,0,1754827188,13846.75494033,38.779308000004676,52967.999005440004 2025-08-10,11:59:50.000,222,11063621,114005,0,1754827189,13846.72799508999,38.504391930000565,52968.068876640005 2025-08-10,11:59:51.000,222,11063644,113845,0,1754827190,13846.76841294999,38.095542390001356,52968.0549024 2025-08-10,11:59:52.000,222,11063623,113645,0,1754827191,13846.970502249991,37.70784024000022,52968.1247736 2025-08-10,11:59:53.000,222,11063631,113405,0,1754827192,13847.071546899992,37.454071560001466,52968.15970920001 2025-08-10,11:59:54.000,222,11063650,113565,0,1754827193,13847.091755829992,37.37653113000124,52968.24355464 2025-08-10,11:59:55.000,222,11063747,113645,0,1754827194,13847.125437379997,37.39767851999932,52968.22958040001 2025-08-10,11:59:56.000,222,11063663,113725,0,1754827195,13847.334262989993,37.517513730002975,52968.29246448 2025-08-10,11:59:57.000,222,11063651,113765,0,1754827196,13847.583506459989,37.862921100000676,52968.34836144001 2025-08-10,11:59:58.000,222,11063707,113605,0,1754827197,13847.859695169995,38.25767238000117,52968.31342584 2025-08-10,11:59:59.000,222,11063645,113845,0,1754827198,13848.07525709,38.63127627000358,52968.36233568 2025-08-10,12:00:00.000,222,11063639,113645,0,1754827199,13848.412072589992,38.67357104999974,52968.334387200004 2025-08-10,12:00:01.000,222,11063664,113845,0,1754827200,13848.789305949998,38.41980237000098,52968.3693228 2025-08-10,12:00:02.000,222,11063716,113805,0,1754827201,13849.08570358999,38.1871810800003,52968.37630992001 2025-08-10,12:00:03.000,222,11063635,113725,0,1754827202,13849.281056579995,38.08144413000264,52968.36233568 2025-08-10,12:00:04.000,222,11063630,113605,0,1754827203,13849.483145879996,38.151935430003505,52968.34836144001 2025-08-10,12:00:05.000,222,11063674,113925,0,1754827204,13849.644817319997,38.518490189999284,52968.3693228 2025-08-10,12:00:06.000,222,11063653,113725,0,1754827205,13849.604399459997,39.018978420004714,52968.32041296 2025-08-10,12:00:07.000,222,11063634,113725,0,1754827206,13849.590926839992,39.597007080003095,52968.27849024001 2025-08-10,12:00:08.000,222,11063674,113805,0,1754827207,13849.691971489992,39.92831619000208,52968.13874784001 2025-08-10,12:00:09.000,222,11063691,113965,0,1754827208,13849.759334590002,39.9424144500008,52968.07586376 2025-08-10,12:00:10.000,222,11063696,113725,0,1754827209,13849.745861969997,39.604056210002454,52968.02695392 2025-08-10,12:00:11.000,222,11063717,113725,0,1754827210,13849.880588169988,38.927339729998494,52968.00599256 2025-08-10,12:00:12.000,222,11063669,113845,0,1754827211,13850.20393104999,38.144886300004146,52967.964069839996 2025-08-10,12:00:13.000,222,11063687,113885,0,1754827212,13850.50706499999,37.61620155000128,52967.87323728001 2025-08-10,12:00:14.000,222,11063648,113965,0,1754827213,13850.682209059996,37.36948200000188,52967.81734032 2025-08-10,12:00:15.000,222,11063656,113885,0,1754827214,13850.796726330002,37.12981158000184,52967.782404720005 2025-08-10,12:00:16.000,222,11063687,113845,0,1754827215,13850.830407879992,37.284892440002295,52967.614713840005 2025-08-10,12:00:17.000,222,11063688,113925,0,1754827216,13850.722626919996,37.5950541600032,52967.53785552001 2025-08-10,12:00:18.000,222,11063704,113885,0,1754827217,13850.560955479996,37.700791110000864,52967.447022960005 2025-08-10,12:00:19.000,222,11063667,113725,0,1754827218,13850.42622927999,37.4963663400049,52967.328241920004 2025-08-10,12:00:20.000,222,11063620,113765,0,1754827219,13850.237612599994,37.60915242000192,52967.1465768 2025-08-10,12:00:21.000,222,11063710,113925,0,1754827220,13849.974896509993,37.73603675999766,52967.00683440001 2025-08-10,12:00:22.000,222,11063708,113845,0,1754827221,13849.732389349992,37.8417737100026,52966.79722080001 2025-08-10,12:00:23.000,222,11063696,113685,0,1754827222,13849.483145879996,37.750135020003654,52966.64350416 2025-08-10,12:00:24.000,222,11063670,113925,0,1754827223,13849.281056579995,37.84882284000196,52966.440877680005 2025-08-10,12:00:25.000,222,11063710,113885,0,1754827224,13848.950977389999,38.11668977999943,52966.273186800005 2025-08-10,12:00:26.000,222,11063612,113685,0,1754827225,13848.492908309992,38.504391930000565,52965.96575352 2025-08-10,12:00:28.000,222,11063711,113685,0,1754827227,13847.549824909998,39.03307668000343,52965.62338464001 2025-08-10,12:00:29.000,222,11063654,113765,0,1754827228,13847.085019519996,39.24455057999876,52965.385822560005 2025-08-10,12:00:30.000,222,11063708,113725,0,1754827229,13846.88966652999,39.329140139998344,52965.148260480004 2025-08-10,12:00:31.000,222,11063724,113645,0,1754827230,13846.963765939996,39.3502875300037,52964.833840080006 2025-08-10,12:00:32.000,222,11063713,113885,0,1754827231,13846.963765939996,39.34323840000434,52964.62422648 2025-08-10,12:00:33.000,222,11063694,113645,0,1754827232,13847.004183799996,39.40668056999857,52964.33775456 2025-08-10,12:00:34.000,222,11063639,113765,0,1754827233,13847.179327860002,39.40668056999857,52964.05128264 2025-08-10,12:00:35.000,222,11063615,113965,0,1754827234,13847.388153469998,39.51241752000351,52963.778784960006 2025-08-10,12:00:36.000,222,11063698,113645,0,1754827235,13847.664342179989,39.597007080003095,52963.56218424001 2025-08-10,12:00:37.000,222,11063734,113805,0,1754827236,13847.698023729994,39.3361892699977,52963.29667368001 2025-08-10,12:00:38.000,222,11063705,113805,0,1754827237,13847.718232659994,38.779308000004676,52963.11500856 2025-08-10,12:00:39.000,222,11063672,113925,0,1754827238,13847.79233207,38.06734587000392,52962.8844336 2025-08-10,12:00:40.000,222,11063710,113925,0,1754827239,13847.799068379994,37.39767851999932,52962.73770408 2025-08-10,12:00:41.000,222,11063702,113645,0,1754827240,13847.96747612999,36.61522508999769,52962.535077600005 2025-08-10,12:00:42.000,222,11063670,113845,0,1754827241,13848.122411259996,35.896213830004854,52962.318476880006 2025-08-10,12:00:43.000,222,11063652,113645,0,1754827242,13848.371654729992,35.5296590700018,52962.17174736001 2025-08-10,12:00:44.000,222,11063704,113725,0,1754827243,13848.708470229998,35.49441341999773,52961.96912088 2025-08-10,12:00:45.000,222,11063656,114005,0,1754827244,13848.822987499989,35.26884126000368,52961.7315588 2025-08-10,12:00:46.000,222,11063663,113725,0,1754827245,13848.748888089998,34.740156510000816,52961.58482928 2025-08-10,12:00:47.000,222,11063696,113765,0,1754827246,13849.00486786999,34.2678648000001,52961.410151280004 2025-08-10,12:00:48.000,222,11063731,113765,0,1754827247,13849.220429789995,34.07753829000285,52961.34028008 2025-08-10,12:00:49.000,222,11063718,113845,0,1754827248,13849.24737502999,34.14098046000436,52961.24944752 2025-08-10,12:00:50.000,222,11063686,113885,0,1754827249,13849.321474439996,34.049341769998136,52961.20053768 2025-08-10,12:00:51.000,222,11063651,114005,0,1754827250,13849.638081010002,34.06344003000413,52961.13066648 2025-08-10,12:00:52.000,222,11063701,113925,0,1754827251,13849.954687579993,34.54278087000421,52961.15861496 2025-08-10,12:00:53.000,222,11063654,113765,0,1754827252,13850.19045843,35.05031823000172,52961.1725892 2025-08-10,12:00:54.000,222,11063689,113925,0,1754827253,13850.621582269996,36.03719642999931,52961.242460400004 2025-08-10,12:00:55.000,222,11063689,113765,0,1754827254,13851.072915039993,37.172106359998,52961.24944752 2025-08-10,12:00:56.000,222,11063647,113685,0,1754827255,13851.416466849994,37.65849633000471,52961.242460400004 2025-08-10,12:00:57.000,222,11063672,113685,0,1754827256,13851.436675779994,37.454071560001466,52961.3472672 2025-08-10,12:00:58.000,222,11063659,113765,0,1754827257,13851.261531719989,36.84784637999837,52961.38918992 2025-08-10,12:00:59.000,222,11063680,113885,0,1754827258,13851.099860279988,35.91736122000293,52961.431112640006 2025-08-10,12:01:00.000,222,11063719,113725,0,1754827259,13850.729363229992,34.62737043000379,52961.480022480006 2025-08-10,12:01:01.000,222,11063649,113885,0,1754827260,13850.44643820999,33.50655876000383,52961.43809976 2025-08-10,12:01:02.000,222,11063727,113805,0,1754827261,13850.601373339996,32.81574402000115,52961.40316416001 2025-08-10,12:01:03.000,222,11063717,114164,0,1754827262,13851.072915039993,32.879186190002656,52961.277396 2025-08-10,12:01:04.000,222,11063681,114005,0,1754827263,13851.254795409994,33.80262221999874,52961.15861496 2025-08-10,12:01:05.000,222,11063667,113845,0,1754827264,13851.086387659998,34.71900912000274,52961.0328468 2025-08-10,12:01:06.000,222,11063705,113925,0,1754827265,13850.864089429997,35.45211864000157,52960.85118168001 2025-08-10,12:01:07.000,222,11063711,113565,0,1754827266,13850.621582269996,35.776378620001196,52960.66252944001 2025-08-10,12:01:08.000,222,11063661,113765,0,1754827267,13850.39254773,35.6283468900001,52960.49483856001 2025-08-10,12:01:09.000,222,11063729,113805,0,1754827268,13850.27129415,35.13490779000131,52960.355096160005 2025-08-10,12:01:10.000,222,11063679,113765,0,1754827269,13850.298239389995,34.70491086000402,52960.2642636 2025-08-10,12:01:11.000,222,11063731,113885,0,1754827270,13850.21066736,34.42999478999991,52960.089585600006 2025-08-10,12:01:12.000,222,11063698,113845,0,1754827271,13849.799752450002,34.098685680000926,52959.9847788 2025-08-10,12:01:13.000,222,11063646,113765,0,1754827272,13849.32821074999,33.40082180999889,52959.921894720006 2025-08-10,12:01:14.000,222,11063703,114005,0,1754827273,13848.950977389999,32.57607360000111,52959.84503640001 2025-08-10,12:01:15.000,222,11063658,113685,0,1754827274,13848.573744029993,31.969848419998016,52959.74721672001 2025-08-10,12:01:16.000,222,11063623,113765,0,1754827275,13848.263873769996,31.680834090002463,52959.60747432001 2025-08-10,12:01:17.000,222,11063698,113765,0,1754827276,13847.980948749995,31.638539309999032,52959.446770560004 2025-08-10,12:01:18.000,222,11063696,113805,0,1754827277,13847.83274993,31.504605840003933,52959.29305392001 2025-08-10,12:01:19.000,222,11063630,113925,0,1754827278,13847.698023729994,30.95477370000299,52959.15331152001 2025-08-10,12:01:20.000,222,11063667,113725,0,1754827279,13847.179327860002,30.278057219999027,52958.99260776 2025-08-10,12:01:21.000,222,11063681,113485,0,1754827280,13846.70778615999,30.235762440002873,52958.87382672 2025-08-10,12:01:22.000,222,11063687,113685,0,1754827281,13846.404652209989,30.362646779998613,52958.77600704 2025-08-10,12:01:23.000,222,11063656,113725,0,1754827282,13846.364234349989,30.531825899997784,52958.70613584 2025-08-10,12:01:24.000,222,11063710,113925,0,1754827283,13846.59326889,30.729201540001668,52958.580367680006 2025-08-10,12:01:25.000,222,11063673,113725,0,1754827284,13846.903139149996,30.820840230000613,52958.5873548 2025-08-10,12:01:26.000,222,11063663,113765,0,1754827285,13847.111964759992,30.919528049998917,52958.524470719996 2025-08-10,12:01:27.000,222,11063666,113725,0,1754827286,13847.260163580002,31.138051080000878,52958.47556088 2025-08-10,12:01:28.000,222,11063624,113965,0,1754827287,13847.421835020003,31.46936018999986,52958.391715440004 2025-08-10,12:01:29.000,222,11063710,113805,0,1754827288,13847.570033839998,31.680834090002463,52958.32184424 2025-08-10,12:01:30.000,222,11063646,113565,0,1754827289,13847.536352289993,31.913455380003143,52958.27992152 2025-08-10,12:01:31.000,222,11063736,113805,0,1754827290,13847.623924319989,32.075585370002955,52958.356779839996 2025-08-10,12:01:32.000,222,11063722,113685,0,1754827291,13847.83274993,32.08968363000167,52958.37075408 2025-08-10,12:01:33.000,222,11063749,114085,0,1754827292,13848.263873769996,32.209518839998054,52958.43363816001 2025-08-10,12:01:34.000,222,11063689,114164,0,1754827293,13848.863405359989,32.491484040001524,52958.54543208 2025-08-10,12:01:35.000,222,11063697,113805,0,1754827294,13849.442728019996,32.63951577000262,52958.62229040001 2025-08-10,12:01:36.000,222,11063699,113925,0,1754827295,13849.954687579993,32.63951577000262,52958.75504568 2025-08-10,12:01:37.000,222,11063682,113805,0,1754827296,13850.358866179995,32.74525272000028,52958.88780096001 2025-08-10,12:01:38.000,222,11063678,113845,0,1754827297,13850.877562050002,32.80164576000243,52958.9716464 2025-08-10,12:01:39.000,222,11063631,113805,0,1754827298,13851.416466849994,32.8721370600033,52959.083440320006 2025-08-10,12:01:40.000,222,11063684,113645,0,1754827299,13852.123779399997,33.302133990000584,52959.16029864 2025-08-10,12:01:41.000,222,11063736,113845,0,1754827300,13852.696365749995,33.85901526000089,52959.24414408001 2025-08-10,12:01:42.000,222,11063633,113805,0,1754827301,13853.066862799991,34.35950348999904,52959.38388648 2025-08-10,12:01:43.000,222,11063653,114045,0,1754827302,13853.161171139996,35.029170840003644,52959.355938 2025-08-10,12:01:44.000,222,11063680,113965,0,1754827303,13853.03318125,35.50146255000436,52959.43279632 2025-08-10,12:01:45.000,222,11063676,113805,0,1754827304,13853.087071729991,35.63539601999946,52959.46074480001 2025-08-10,12:01:46.000,222,11063719,113685,0,1754827305,13853.107280659991,35.663592540004174,52959.4956804 2025-08-10,12:01:47.000,222,11063660,113845,0,1754827306,13852.94560921999,35.52260994000244,52959.62843568001 2025-08-10,12:01:48.000,222,11063683,114245,0,1754827307,13852.501012759989,35.39572559999942,52959.69830688 2025-08-10,12:01:49.000,222,11063620,113765,0,1754827308,13852.197878810002,35.28998865000176,52959.879972 2025-08-10,12:01:50.000,222,11063699,113725,0,1754827309,13852.049679989992,35.05736736000108,52959.99875304 2025-08-10,12:01:51.000,222,11063647,113725,0,1754827310,13851.867799619991,34.740156510000816,52960.09657272 2025-08-10,12:01:52.000,222,11063657,113645,0,1754827311,13851.67244663,34.570977390001644,52960.1943924 2025-08-10,12:01:53.000,222,11063627,113805,0,1754827312,13851.50403887999,34.23966828000266,52960.27125072 2025-08-10,12:01:54.000,222,11063606,113885,0,1754827313,13851.42993947,34.05639090000477,52960.41798024001 2025-08-10,12:01:55.000,222,11063638,113925,0,1754827314,13851.355840059994,34.2326191500033,52960.45990296 2025-08-10,12:01:56.000,222,11063643,113645,0,1754827315,13851.497302569995,34.29606132000481,52960.522787040005 2025-08-10,12:01:57.000,222,11063623,113885,0,1754827316,13851.827381759991,34.19737349999923,52960.55772264 2025-08-10,12:01:58.000,222,11063674,113765,0,1754827317,13852.211351429993,33.8096713499981,52960.60663248 2025-08-10,12:01:59.000,222,11063690,113725,0,1754827318,13852.66268419999,33.27393747000315,52960.70445216 2025-08-10,12:02:00.000,222,11063727,113805,0,1754827319,13853.154434830001,32.78754750000371,52960.739387760004 2025-08-10,12:02:01.000,222,11063631,113765,0,1754827320,13853.558613429988,32.52672968999832,52960.83720744 2025-08-10,12:02:02.000,222,11063711,113405,0,1754827321,13853.915637859995,32.3786979600045,52960.98393696 2025-08-10,12:02:03.000,222,11063647,113605,0,1754827322,13854.454542660002,32.442140129998734,52961.193550560005 2025-08-10,12:02:04.000,222,11063622,113605,0,1754827323,13855.027129009999,32.73820359000092,52961.28438312001 2025-08-10,12:02:05.000,222,11063692,113725,0,1754827324,13855.687287389992,33.28098660000251,52961.50797096 2025-08-10,12:02:06.000,222,11063720,113725,0,1754827325,13856.185774329999,33.89426090999768,52961.63373912 2025-08-10,12:02:07.000,222,11063701,113925,0,1754827326,13856.637107099996,35.04326910000236,52961.80143 2025-08-10,12:02:08.000,222,11063657,113765,0,1754827327,13856.839196399997,36.07949121000274,52961.962133760004 2025-08-10,12:02:09.000,222,11063651,113645,0,1754827328,13856.879614259997,37.002927239998826,52962.16476024 2025-08-10,12:02:10.000,222,11063697,113885,0,1754827329,13856.832460090001,37.67259459000343,52962.27655416 2025-08-10,12:02:11.000,222,11063727,113565,0,1754827330,13856.758360679996,37.98275631000433,52962.49315488 2025-08-10,12:02:12.000,222,11063694,113845,0,1754827331,13856.765096989991,38.19423020999966,52962.67482000001 2025-08-10,12:02:13.000,222,11063637,113845,0,1754827332,13857.196220829988,38.511441059999925,52962.83552376 2025-08-10,12:02:14.000,222,11063652,113685,0,1754827333,13857.856379209996,39.02602755000407,52962.940330560006 2025-08-10,12:02:15.000,222,11063695,113845,0,1754827334,13858.556955449989,39.92126706000272,52963.12898280001 2025-08-10,12:02:16.000,222,11063744,113805,0,1754827335,13859.250795380001,40.7460152700005,52963.28269944 2025-08-10,12:02:17.000,222,11063693,113605,0,1754827336,13859.91769006999,41.16191393999907,52963.373532000005 2025-08-10,12:02:18.000,222,11063674,113765,0,1754827337,13860.214087709996,41.627156520000426,52963.56218424001 2025-08-10,12:02:19.000,222,11063648,113605,0,1754827338,13860.05915257999,42.30387300000439,52963.75083648001 2025-08-10,12:02:20.000,222,11063669,113605,0,1754827339,13859.863799589999,42.62813298000401,52963.91154024 2025-08-10,12:02:21.000,222,11063639,113725,0,1754827340,13859.506775159993,42.910098180000205,52963.96045008 2025-08-10,12:02:22.000,222,11063628,113765,0,1754827341,13859.284476929992,43.34714424000413,52964.08621824001 2025-08-10,12:02:23.000,222,11063654,113685,0,1754827342,13859.035233459996,43.64320769999904,52964.22596064 2025-08-10,12:02:24.000,222,11063692,113845,0,1754827343,13858.86682571,43.763042910002696,52964.26788336 2025-08-10,12:02:25.000,222,11063692,113925,0,1754827344,13858.509801279994,44.4186120000013,52964.33775456 2025-08-10,12:02:26.000,222,11063665,113605,0,1754827345,13857.78227979999,45.264507600004436,52964.3167932 2025-08-10,12:02:27.000,222,11063705,113685,0,1754827346,13857.149066659993,45.447784980002325,52964.28884472 2025-08-10,12:02:28.000,222,11063699,113685,0,1754827347,13856.785305919992,45.17991804000485,52964.3167932 2025-08-10,12:02:29.000,222,11063676,113885,0,1754827348,13856.56300768999,44.65828242000134,52964.25390912001 2025-08-10,12:02:30.000,222,11063642,113765,0,1754827349,13856.54953507,44.27058027000021,52964.246922 2025-08-10,12:02:31.000,222,11063678,113645,0,1754827350,13856.63037079,44.16484332000255,52964.19102504 2025-08-10,12:02:32.000,222,11063652,114045,0,1754827351,13856.65057972,44.129597669998475,52964.114166720006 2025-08-10,12:02:33.000,222,11063663,113765,0,1754827352,13856.758360679996,43.593863790003525,52964.114166720006 2025-08-10,12:02:34.000,222,11063691,113965,0,1754827353,13856.798778539996,43.00878599999851,52964.08621824001 2025-08-10,12:02:35.000,222,11063673,113565,0,1754827354,13857.007604149992,42.76206644999911,52964.044295520005 2025-08-10,12:02:36.000,222,11063696,113845,0,1754827355,13857.196220829988,42.79731210000318,52964.00935992 2025-08-10,12:02:37.000,222,11063642,113765,0,1754827356,13857.128857729993,42.88895079000213,52963.93948872001 2025-08-10,12:02:38.000,222,11063690,113845,0,1754827357,13856.893086880002,43.03698252000322,52963.96045008 2025-08-10,12:02:39.000,222,11063683,114085,0,1754827358,13856.731415440001,43.17796511999768,52963.974424320004 2025-08-10,12:02:40.000,222,11063669,113725,0,1754827359,13856.616898169996,43.46697945000051,52963.876604640005 2025-08-10,12:02:41.000,222,11063724,113205,0,1754827360,13856.50911721,44.122548539999116,52963.8626304 2025-08-10,12:02:42.000,222,11063645,113685,0,1754827361,13856.38786363,44.79926502000308,52963.83468192 2025-08-10,12:02:43.000,222,11063664,113725,0,1754827362,13856.30029159999,45.447784980002325,52963.81372056 2025-08-10,12:02:44.000,222,11063688,114045,0,1754827363,13856.28008266999,45.82138887000474,52963.84865616001 2025-08-10,12:02:45.000,222,11063715,113925,0,1754827364,13856.32050052999,45.82138887000474,52963.91154024 2025-08-10,12:02:46.000,222,11063618,114085,0,1754827365,13856.46196303999,45.64516061999893,52963.95346296 2025-08-10,12:02:47.000,222,11063693,113885,0,1754827366,13856.50238089999,45.65925887999765,52964.00935992 2025-08-10,12:02:48.000,222,11063673,113805,0,1754827367,13856.44849042,45.60286584000278,52964.18403792001 2025-08-10,12:02:49.000,222,11063681,113725,0,1754827368,13856.42154517999,45.31385150999995,52964.23294776001 2025-08-10,12:02:50.000,222,11063638,113765,0,1754827369,13856.50238089999,44.88385458000266,52964.281857600006 2025-08-10,12:02:51.000,222,11063713,113805,0,1754827370,13856.805514849992,44.50320156000089,52964.33775456 2025-08-10,12:02:52.000,222,11063688,114085,0,1754827371,13857.290529169994,44.46795591000409,52964.49147120001 2025-08-10,12:02:53.000,222,11063675,113685,0,1754827372,13857.795752419996,44.51025069000025,52964.6312136 2025-08-10,12:02:54.000,222,11063641,113565,0,1754827373,13858.449174489993,44.806314150002436,52964.68012344 2025-08-10,12:02:55.000,222,11063665,113405,0,1754827374,13859.04870608,45.1235250000027,52964.80589160001 2025-08-10,12:02:56.000,222,11063639,113725,0,1754827375,13859.513511470002,45.43368672000361,52964.95960824 2025-08-10,12:02:57.000,222,11063679,113925,0,1754827376,13860.08609782,45.54647280000063,52965.13428624 2025-08-10,12:02:58.000,222,11063665,113605,0,1754827377,13860.705838339993,45.631062360000215,52965.23909304001 2025-08-10,12:02:59.000,222,11063662,113765,0,1754827378,13861.19758896999,45.64516061999893,52965.42774528001 2025-08-10,12:03:00.000,222,11063691,113885,0,1754827379,13861.574822329996,45.616964100001496,52965.57447480001 2025-08-10,12:03:01.000,222,11063637,113765,0,1754827380,13861.797120559997,45.74384844000451,52965.70723008 2025-08-10,12:03:02.000,222,11063675,113765,0,1754827381,13861.911637830002,46.039911899999424,52965.79806264 2025-08-10,12:03:03.000,222,11063682,113845,0,1754827382,13861.898165209997,46.46285970000463,52965.81203688001 2025-08-10,12:03:04.000,222,11063683,113805,0,1754827383,13862.059836649998,46.78007055000489,52965.88190808001 2025-08-10,12:03:05.000,222,11063704,113605,0,1754827384,13862.48422418,46.7659722899989,52965.993702 2025-08-10,12:03:06.000,222,11063643,113725,0,1754827385,13863.144382559993,46.73777577000146,52966.09152168 2025-08-10,12:03:07.000,222,11063691,113685,0,1754827386,13863.959476069991,46.59679316999973,52966.18235424 2025-08-10,12:03:08.000,222,11063687,113885,0,1754827387,13864.599425519998,46.265484060000745,52966.30113528 2025-08-10,12:03:09.000,222,11063613,113685,0,1754827388,13865.11812138999,46.28663144999882,52966.4478648 2025-08-10,12:03:10.000,222,11063709,113885,0,1754827389,13865.535772609997,47.16777269999875,52966.64350416 2025-08-10,12:03:11.000,222,11063710,113765,0,1754827390,13865.697444049998,48.77497433999815,52966.86010488 2025-08-10,12:03:12.000,222,11063666,113885,0,1754827391,13865.724389289993,49.98742470000434,52966.95792456001 2025-08-10,12:03:13.000,222,11063686,113565,0,1754827392,13865.717652979998,50.205947729999025,52967.11862832 2025-08-10,12:03:14.000,222,11063657,113725,0,1754827393,13865.643553569993,49.59267342000385,52967.25138360001 2025-08-10,12:03:15.000,222,11063682,113765,0,1754827394,13865.481882129992,48.66218826000113,52967.447022960005 2025-08-10,12:03:16.000,222,11063706,113845,0,1754827395,13865.259583899991,47.77399788000184,52967.48894568001 2025-08-10,12:03:17.000,222,11063614,113725,0,1754827396,13865.00360412,46.956298800003424,52967.628688079996 2025-08-10,12:03:18.000,222,11063704,113725,0,1754827397,13864.585952899994,46.6320388200038,52967.67759792001 2025-08-10,12:03:19.000,222,11063648,113805,0,1754827398,13864.080729649992,47.05498662000173,52967.684585040006 2025-08-10,12:03:20.000,222,11063661,113445,0,1754827399,13863.72370522,47.40744311999879,52967.69157216 2025-08-10,12:03:21.000,222,11063635,113885,0,1754827400,13863.467725439994,47.492032679998374,52967.65663656001 2025-08-10,12:03:22.000,222,11063695,114005,0,1754827401,13863.353208169989,47.315804429999844,52967.663623680004 2025-08-10,12:03:23.000,222,11063670,113645,0,1754827402,13863.373417099989,46.87170924000384,52967.663623680004 2025-08-10,12:03:24.000,222,11063675,113685,0,1754827403,13863.588979019994,46.53335099999822,52967.62170096 2025-08-10,12:03:25.000,222,11063680,114005,0,1754827404,13863.96621238,46.39236840000376,52967.60772672001 2025-08-10,12:03:26.000,222,11063640,114085,0,1754827405,13864.390599910002,46.202041889999236,52967.565804000005 2025-08-10,12:03:27.000,222,11063661,113805,0,1754827406,13864.673524929989,46.300729710004816,52967.62170096 2025-08-10,12:03:28.000,222,11063663,114005,0,1754827407,13864.93624101999,46.540400130004855,52967.59375248 2025-08-10,12:03:29.000,222,11063667,113845,0,1754827408,13865.394310099997,46.82236533000105,52967.59375248 2025-08-10,12:03:30.000,222,11063689,113925,0,1754827409,13865.832170249989,47.344000950004556,52967.565804000005 2025-08-10,12:03:31.000,222,11063743,113605,0,1754827410,13866.027523239994,47.80924352999864,52967.59375248 2025-08-10,12:03:32.000,222,11063631,113725,0,1754827411,13866.2026673,48.06301221000467,52967.70554640001 2025-08-10,12:03:33.000,222,11063726,113845,0,1754827412,13866.579900659992,47.95727525999973,52967.70554640001 2025-08-10,12:03:34.000,222,11063647,113925,0,1754827413,13866.889770919988,47.80219439999928,52967.740482 2025-08-10,12:03:35.000,222,11063716,113965,0,1754827414,13866.984079259993,47.886783959998866,52967.8103532 2025-08-10,12:03:36.000,222,11063671,113845,0,1754827415,13866.984079259993,48.119405249999545,52967.85926304 2025-08-10,12:03:37.000,222,11063679,113885,0,1754827416,13866.984079259993,48.50005827000132,52967.8802244 2025-08-10,12:03:38.000,222,11063622,113925,0,1754827417,13866.889770919988,48.76792520999879,52967.91516 2025-08-10,12:03:39.000,222,11063687,113725,0,1754827418,13866.849353060003,48.796121730003506,52967.91516 2025-08-10,12:03:40.000,222,11063674,113605,0,1754827419,13866.903243539993,48.81726912000158,52967.964069839996 2025-08-10,12:03:41.000,222,11063674,113725,0,1754827420,13867.118805459999,48.923006069999246,52967.99201832001 2025-08-10,12:03:42.000,222,11063627,113645,0,1754827421,13867.32089476,49.05693954000162,52968.0549024 2025-08-10,12:03:43.000,222,11063702,113805,0,1754827422,13867.617292399991,49.22611866000079,52967.9850312 2025-08-10,12:03:44.000,222,11063630,113805,0,1754827423,13868.014734689998,49.12743084000249,52968.03394104 2025-08-10,12:03:45.000,222,11063685,113805,0,1754827424,13868.51322162999,48.96530085000268,52968.04791528 2025-08-10,12:03:46.000,222,11063699,113805,0,1754827425,13868.991499639997,48.986448240000755,52968.187657680006 2025-08-10,12:03:47.000,222,11063709,114005,0,1754827426,13869.395678239998,49.13447997000185,52968.236567520005 2025-08-10,12:03:48.000,222,11063690,113485,0,1754827427,13869.644921709994,49.64201732999936,52968.32041296 2025-08-10,12:03:49.000,222,11063695,113805,0,1754827428,13869.705548499995,50.38217598000483,52968.43220688 2025-08-10,12:03:50.000,222,11063595,114125,0,1754827429,13869.69207587999,50.86856595000427,52968.5090652 2025-08-10,12:03:51.000,222,11063634,113765,0,1754827430,13869.786384219995,51.03774507000344,52968.56496216001 2025-08-10,12:03:52.000,222,11063650,113805,0,1754827431,13869.968264589996,50.9320081199985,52968.634833359996 2025-08-10,12:03:53.000,222,11063659,113805,0,1754827432,13870.156881269992,50.67823943999974,52968.7186788 2025-08-10,12:03:54.000,222,11063627,113485,0,1754827433,13870.534114629998,50.205947729999025,52968.76758864 2025-08-10,12:03:55.000,222,11063642,113685,0,1754827434,13871.066283119995,50.086112520002644,52968.8234856 2025-08-10,12:03:56.000,222,11063620,113765,0,1754827435,13871.558033749992,50.29053728999861,52968.92829240001 2025-08-10,12:03:57.000,222,11063656,114125,0,1754827436,13872.11714748,50.33283207000204,52969.08200904 2025-08-10,12:03:58.000,222,11063669,113885,0,1754827437,13872.588689179996,50.26938990000053,52969.17982872 2025-08-10,12:03:59.000,222,11063705,113565,0,1754827438,13872.837932649993,50.19184947000031,52969.305596879996 2025-08-10,12:04:00.000,222,11063691,113845,0,1754827439,13873.006340399988,50.11430904000008,52969.43136504001 2025-08-10,12:04:01.000,222,11063656,113645,0,1754827440,13873.20842969999,50.04381773999921,52969.529184720006 2025-08-10,12:04:02.000,222,11063698,113805,0,1754827441,13873.53177257999,49.93103166000219,52969.62001728001 2025-08-10,12:04:03.000,222,11063655,113765,0,1754827442,13873.727125569996,49.69136124000215,52969.7318112 2025-08-10,12:04:04.000,222,11063670,113765,0,1754827443,13873.403782689995,49.50808386000426,52969.78072104 2025-08-10,12:04:05.000,222,11063665,113685,0,1754827444,13872.898559439993,49.34595387000445,52969.88552784001 2025-08-10,12:04:06.000,222,11063709,113965,0,1754827445,13872.588689179996,49.028743020004185,52969.95539904001 2025-08-10,12:04:07.000,222,11063676,113805,0,1754827446,13872.777305859992,48.43661609999981,52970.06020584 2025-08-10,12:04:08.000,222,11063700,113885,0,1754827447,13872.992867779998,48.10530699000083,52970.081167200005 2025-08-10,12:04:09.000,222,11063596,113845,0,1754827448,13873.201693389994,48.168749160002335,52970.27680656 2025-08-10,12:04:10.000,222,11063669,114085,0,1754827449,13873.49809103,48.161700030002976,52970.42353608 2025-08-10,12:04:11.000,222,11063708,113765,0,1754827450,13874.003314280002,48.15465090000362,52970.54231712 2025-08-10,12:04:12.000,222,11063706,113885,0,1754827451,13874.784726239996,48.49300914000196,52970.66808528 2025-08-10,12:04:13.000,222,11063682,114085,0,1754827452,13875.411203069998,48.89480955000181,52970.72398224001 2025-08-10,12:04:14.000,222,11063643,113445,0,1754827453,13875.86927214999,49.59972255000321,52970.8148148 2025-08-10,12:04:15.000,222,11063745,113765,0,1754827454,13876.071361449991,50.50906032000057,52970.89167312001 2025-08-10,12:04:16.000,222,11063677,113965,0,1754827455,13876.280187060001,51.09413810999831,52970.99647992 2025-08-10,12:04:17.000,222,11063697,113765,0,1754827456,13876.637211489993,51.16462940999918,52971.15019656 2025-08-10,12:04:18.000,222,11063713,113645,0,1754827457,13876.96729067999,50.847418559998914,52971.24801624001 2025-08-10,12:04:19.000,222,11063633,113765,0,1754827458,13876.96729067999,50.53725683999801,52971.39474576001 2025-08-10,12:04:20.000,222,11063663,113925,0,1754827459,13876.765201379989,50.36102858999948,52971.43666848 2025-08-10,12:04:21.000,222,11063618,113925,0,1754827460,13876.408176949997,50.12135816999944,52971.46461696001 2025-08-10,12:04:22.000,222,11063666,114005,0,1754827461,13875.99052572999,49.797098189999815,52971.49256544001 2025-08-10,12:04:23.000,222,11063737,113685,0,1754827462,13875.76822749999,49.395297779999964,52971.45762984 2025-08-10,12:04:24.000,222,11063661,113885,0,1754827463,13875.700864399994,48.972349980002036,52971.43666848 2025-08-10,12:04:25.000,222,11063708,113845,0,1754827464,13875.68739177999,48.73972869000136,52971.38077152 2025-08-10,12:04:26.000,222,11063742,113685,0,1754827465,13875.761491189995,48.65513913000177,52971.32487456001 2025-08-10,12:04:27.000,222,11063630,113805,0,1754827466,13875.97031679999,48.73972869000136,52971.22006776 2025-08-10,12:04:28.000,222,11063672,114085,0,1754827467,13876.09830669,48.64809000000241,52971.14320944 2025-08-10,12:04:29.000,222,11063680,113805,0,1754827468,13876.347550159997,48.528254789998755,52971.10827384001 2025-08-10,12:04:30.000,222,11063652,113645,0,1754827469,13876.617002559993,48.584647830000904,52971.05237688 2025-08-10,12:04:31.000,222,11063711,113845,0,1754827470,13876.94708174999,48.570549570002186,52971.05237688 2025-08-10,12:04:32.000,222,11063648,113845,0,1754827471,13877.12896211999,48.337928280001506,52970.96154432001 2025-08-10,12:04:33.000,222,11063656,113765,0,1754827472,13877.19632522,48.03481568999996,52970.94058296001 2025-08-10,12:04:34.000,222,11063687,113925,0,1754827473,13877.02791746999,47.87973482999951,52970.90564736 2025-08-10,12:04:35.000,222,11063679,113925,0,1754827474,13876.711310899998,47.62596615000075,52970.84276328001 2025-08-10,12:04:36.000,222,11063674,113805,0,1754827475,13876.387968019997,47.04793749000237,52970.77289208001 2025-08-10,12:04:37.000,222,11063713,113765,0,1754827476,13876.044416209996,46.42761405000056,52970.69603376001 2025-08-10,12:04:38.000,222,11063686,113925,0,1754827477,13875.66718284999,45.905978430004325,52970.57725272001 2025-08-10,12:04:39.000,222,11063630,113805,0,1754827478,13875.397730449993,45.41958846000489,52970.5003944 2025-08-10,12:04:40.000,222,11063727,113805,0,1754827479,13875.209113769997,44.989591530000325,52970.30475504 2025-08-10,12:04:41.000,222,11063644,113765,0,1754827480,13875.135014359992,44.573692860001756,52970.185974 2025-08-10,12:04:42.000,222,11063634,113925,0,1754827481,13875.182168530002,44.27762939999957,52970.10212856001 2025-08-10,12:04:43.000,222,11063688,113845,0,1754827482,13875.283213180002,44.06615550000424,52969.98334752001 2025-08-10,12:04:44.000,222,11063684,113885,0,1754827483,13875.155223289992,44.04500810999889,52969.92745056 2025-08-10,12:04:45.000,222,11063711,113765,0,1754827484,13874.85882565,44.32697331000236,52969.89251496 2025-08-10,12:04:46.000,222,11063679,113925,0,1754827485,13874.394020259999,44.74992111000029,52969.88552784001 2025-08-10,12:04:47.000,222,11063642,113925,0,1754827486,13874.043732140002,45.045984570002474,52969.8715536 2025-08-10,12:04:48.000,222,11063721,113765,0,1754827487,13873.915742249992,45.24336020999908,52969.88552784001 2025-08-10,12:04:49.000,222,11063684,113725,0,1754827488,13874.171722029998,45.19401630000357,52969.94841192 2025-08-10,12:04:50.000,222,11063678,113725,0,1754827489,13874.49506491,45.038935440003115,52969.99033464 2025-08-10,12:04:51.000,222,11063707,113925,0,1754827490,13874.79819886,44.79221589000372,52970.081167200005 2025-08-10,12:04:52.000,222,11063708,113645,0,1754827491,13875.141750670002,44.73582285000157,52970.185974 2025-08-10,12:04:53.000,222,11063670,113645,0,1754827492,13875.417939379993,44.72172459000285,52970.3257164 2025-08-10,12:04:54.000,222,11063678,113765,0,1754827493,13875.485302479989,44.644184160002624,52970.3955876 2025-08-10,12:04:55.000,222,11063687,113645,0,1754827494,13875.390994139998,44.72877372000221,52970.47943304 2025-08-10,12:04:56.000,222,11063634,113805,0,1754827495,13875.316894729993,44.869756320003944,52970.64712392 2025-08-10,12:04:57.000,222,11063685,113645,0,1754827496,13875.289949489998,44.89795284000138,52970.74494360001 2025-08-10,12:04:58.000,222,11063723,113885,0,1754827497,13875.269740559997,44.61598763999791,52970.8148148 2025-08-10,12:04:59.000,222,11063623,113885,0,1754827498,13875.256267939993,44.21418722999806,52970.94757008 2025-08-10,12:05:00.000,222,11063649,113725,0,1754827499,13875.094596499992,43.84763247000228,52971.01045416001 2025-08-10,12:05:01.000,222,11063629,113845,0,1754827500,13874.885770889996,43.63615856999968,52971.206093520006 2025-08-10,12:05:02.000,222,11063655,113885,0,1754827501,13874.83188040999,43.46697945000051,52971.34583592001 2025-08-10,12:05:03.000,222,11063630,113845,0,1754827502,13874.926188749996,42.966491220002354,52971.40872 2025-08-10,12:05:04.000,222,11063639,113405,0,1754827503,13874.892507199991,42.684526019998884,52971.4785912 2025-08-10,12:05:05.000,222,11063672,113685,0,1754827504,13874.784726239996,42.726820800002315,52971.520513920004 2025-08-10,12:05:06.000,222,11063665,113525,0,1754827505,13874.77798993,42.846656009998696,52971.471604080005 2025-08-10,12:05:07.000,222,11063656,113725,0,1754827506,13874.703890519995,43.07222817000002,52971.4785912 2025-08-10,12:05:08.000,222,11063660,113725,0,1754827507,13874.73757207,43.16386685999896,52971.45762984 2025-08-10,12:05:09.000,222,11063615,113805,0,1754827508,13874.57590063,43.24845641999855,52971.39474576001 2025-08-10,12:05:10.000,222,11063651,113685,0,1754827509,13874.50853752999,43.530421620002016,52971.31788744 2025-08-10,12:05:11.000,222,11063703,113405,0,1754827510,13874.441174429994,43.79828855999949,52971.19910640001 2025-08-10,12:05:12.000,222,11063633,113805,0,1754827511,13874.380547639994,43.96746767999866,52971.12224808 2025-08-10,12:05:13.000,222,11063684,113445,0,1754827512,13874.346866089989,44.19303983999998,52970.99647992 2025-08-10,12:05:14.000,222,11063682,113765,0,1754827513,13874.340129779994,44.33402244000172,52970.96154432001 2025-08-10,12:05:15.000,222,11063679,113765,0,1754827514,13874.42770180999,44.72877372000221,52970.87769888 2025-08-10,12:05:16.000,222,11063654,113925,0,1754827515,13874.434438119999,45.398441069999535,52970.849750400004 2025-08-10,12:05:17.000,222,11063615,113725,0,1754827516,13874.360338709994,46.075157550003496,52970.710008 2025-08-10,12:05:18.000,222,11063671,113845,0,1754827517,13874.245821439989,46.37827013999777,52970.62616256001 2025-08-10,12:05:19.000,222,11063679,113885,0,1754827518,13874.185194649988,46.498105350001424,52970.57725272001 2025-08-10,12:05:20.000,222,11063673,113445,0,1754827519,13874.218876199993,46.547449260004214,52970.54930424 2025-08-10,12:05:21.000,222,11063618,113765,0,1754827520,13874.259294059993,46.55449839000357,52970.43751032001 2025-08-10,12:05:22.000,222,11063683,113845,0,1754827521,13874.319920849994,46.441712309999275,52970.40257472 2025-08-10,12:05:23.000,222,11063682,113925,0,1754827522,13874.252557749998,46.37827013999777,52970.297767920005 2025-08-10,12:05:24.000,222,11063651,113685,0,1754827523,13874.299711919994,46.498105350001424,52970.24187096001 2025-08-10,12:05:25.000,222,11063699,113805,0,1754827524,13874.306448229989,46.540400130004855,52970.16501264 2025-08-10,12:05:26.000,222,11063670,113765,0,1754827525,13874.292975609998,46.36417187999905,52970.16501264 2025-08-10,12:05:27.000,222,11063683,113765,0,1754827526,13874.286239299989,46.15269798000372,52970.185974 2025-08-10,12:05:28.000,222,11063687,113805,0,1754827527,13874.326657159989,46.05401015999814,52970.08815432 2025-08-10,12:05:29.000,222,11063640,113845,0,1754827528,13874.542219079995,46.075157550003496,52970.08815432 2025-08-10,12:05:30.000,222,11063636,113805,0,1754827529,13874.946397679996,46.15269798000372,52970.06020584 2025-08-10,12:05:31.000,222,11063643,113765,0,1754827530,13875.424675689988,46.11040320000029,52970.06719296 2025-08-10,12:05:32.000,222,11063670,113965,0,1754827531,13875.81538167,46.13859971999773,52970.081167200005 2025-08-10,12:05:33.000,222,11063677,113885,0,1754827532,13875.99726204,46.09630494000157,52970.178986880004 2025-08-10,12:05:34.000,222,11063675,113845,0,1754827533,13876.233032889992,46.01876451000135,52970.22090960001 2025-08-10,12:05:35.000,222,11063662,113845,0,1754827534,13876.509221599998,45.88483103999897,52970.178986880004 2025-08-10,12:05:36.000,222,11063636,113605,0,1754827535,13876.643947799988,45.84253626000282,52970.23488384 2025-08-10,12:05:37.000,222,11063619,113765,0,1754827536,13876.704574589989,45.800241479999386,52970.2558452 2025-08-10,12:05:38.000,222,11063646,113925,0,1754827537,13876.778673999994,45.800241479999386,52970.33270352 2025-08-10,12:05:39.000,222,11063699,114005,0,1754827538,13876.819091859994,45.814339739998104,52970.35366488 2025-08-10,12:05:40.000,222,11063715,113845,0,1754827539,13876.9134002,45.70155366000108,52970.45148456 2025-08-10,12:05:41.000,222,11063622,113805,0,1754827540,13877.09528057,45.49712888999784,52970.61917544 2025-08-10,12:05:42.000,222,11063700,113725,0,1754827541,13877.492722859992,45.2574584699978,52970.710008 2025-08-10,12:05:43.000,222,11063622,113925,0,1754827542,13878.024891349989,45.35614629000338,52970.74494360001 2025-08-10,12:05:44.000,222,11063650,114005,0,1754827543,13878.53685091,45.8284380000041,52970.84276328001 2025-08-10,12:05:45.000,222,11063620,113645,0,1754827544,13878.705258659997,46.73777577000146,52970.9545572 2025-08-10,12:05:46.000,222,11063717,113685,0,1754827545,13878.33476161,47.717604839999694,52971.03141552001 2025-08-10,12:05:47.000,222,11063681,113765,0,1754827546,13878.072045519999,48.18989655000041,52971.0942996 2025-08-10,12:05:48.000,222,11063658,113885,0,1754827547,13878.031627659999,48.50005827000132,52971.185132160004 2025-08-10,12:05:49.000,222,11063644,113925,0,1754827548,13877.930583009998,48.59874608999962,52971.234042000004 2025-08-10,12:05:50.000,222,11063647,113725,0,1754827549,13877.762175260003,48.47186175000388,52971.3388488 2025-08-10,12:05:51.000,222,11063662,113765,0,1754827550,13877.566822269997,48.401370450003014,52971.520513920004 2025-08-10,12:05:52.000,222,11063643,113765,0,1754827551,13877.512931789992,48.25333872000192,52971.64628208 2025-08-10,12:05:53.000,222,11063643,113885,0,1754827552,13877.620712750002,48.13350350999826,52971.82794720001 2025-08-10,12:05:54.000,222,11063610,113405,0,1754827553,13877.957528249994,47.999570040003164,52971.89083128 2025-08-10,12:05:55.000,222,11063636,113165,0,1754827554,13878.41559733,47.943177000001015,52972.13538048001 2025-08-10,12:05:56.000,222,11063675,113405,0,1754827555,13878.880402720002,48.03481568999996,52972.33800696 2025-08-10,12:05:57.000,222,11063711,113605,0,1754827556,13879.257636079994,48.175798290001694,52972.575569040004 2025-08-10,12:05:58.000,222,11063667,113725,0,1754827557,13879.459725379995,48.20399480999913,52972.82011824 2025-08-10,12:05:59.000,222,11063681,113565,0,1754827558,13879.56750633999,47.97842264999781,52973.11357728 2025-08-10,12:06:00.000,222,11063598,113645,0,1754827559,13879.71570516,47.6823591900029,52973.35812648001 2025-08-10,12:06:01.000,222,11063693,113965,0,1754827560,13879.971684939992,47.301706170001125,52973.64459840001 2025-08-10,12:06:02.000,222,11063681,113645,0,1754827561,13880.342181989989,46.899905760001275,52973.917096080004 2025-08-10,12:06:03.000,222,11063669,113725,0,1754827562,13880.490380809999,46.723677510002744,52974.154658160005 2025-08-10,12:06:04.000,222,11063650,113765,0,1754827563,13880.510589739999,46.681382729999314,52974.35029752 2025-08-10,12:06:05.000,222,11063697,113725,0,1754827564,13880.557743909994,46.80121794000297,52974.55292400001 2025-08-10,12:06:06.000,222,11063645,113645,0,1754827565,13880.65205225,46.667284470000595,52974.72061488001 2025-08-10,12:06:07.000,222,11063685,113805,0,1754827566,13880.65205225,46.314827970003535,52974.90926712 2025-08-10,12:06:08.000,222,11063634,113725,0,1754827567,13880.719415349995,45.807290609998745,52975.02106104 2025-08-10,12:06:09.000,222,11063701,113925,0,1754827568,13880.74636058999,45.36319542000274,52975.258623120004 2025-08-10,12:06:10.000,222,11063682,113805,0,1754827569,13880.577952839994,45.01778804999776,52975.44028824001 2025-08-10,12:06:11.000,222,11063693,113765,0,1754827570,13880.443226639989,44.67942980999942,52975.733747280006 2025-08-10,12:06:12.000,222,11063599,113925,0,1754827571,13880.348918299998,44.573692860001756,52975.89445104001 2025-08-10,12:06:13.000,222,11063664,113405,0,1754827572,13880.355654609994,44.60188937999919,52976.18092296 2025-08-10,12:06:14.000,222,11063713,113725,0,1754827573,13880.416281399994,44.67942980999942,52976.42547216001 2025-08-10,12:06:15.000,222,11063739,113925,0,1754827574,13880.67226118,44.77811762999772,52976.72591832 2025-08-10,12:06:16.000,222,11063653,113645,0,1754827575,13881.022549299996,44.764019369999005,52976.98444176 2025-08-10,12:06:17.000,222,11063739,113725,0,1754827576,13881.352628489993,44.9120511000001,52977.25693944 2025-08-10,12:06:18.000,222,11063666,113805,0,1754827577,13881.426727899998,45.34909716000402,52977.54341136 2025-08-10,12:06:19.000,222,11063684,113685,0,1754827578,13881.325683249997,45.93417495000176,52977.87879312 2025-08-10,12:06:20.000,222,11063730,113605,0,1754827579,13881.339155870002,46.23728754000331,52978.09539384 2025-08-10,12:06:21.000,222,11063642,113845,0,1754827580,13881.359364800002,46.19499275999988,52978.43776272001 2025-08-10,12:06:22.000,222,11063677,113885,0,1754827581,13881.527772549998,46.18794363000052,52978.745195999996 2025-08-10,12:06:23.000,222,11063646,113845,0,1754827582,13881.527772549998,46.16679624000244,52979.0246808 2025-08-10,12:06:24.000,222,11063677,113925,0,1754827583,13881.419991590003,46.202041889999236,52979.33211408 2025-08-10,12:06:25.000,222,11063638,113925,0,1754827584,13881.366101109998,46.307778840004175,52979.569676160005 2025-08-10,12:06:26.000,222,11063703,113725,0,1754827585,13881.521036239988,46.37827013999777,52979.82121248 2025-08-10,12:06:27.000,222,11063719,113765,0,1754827586,13881.736598159994,46.39941753000312,52980.072748800005 2025-08-10,12:06:28.000,222,11063650,113885,0,1754827587,13882.04646841999,46.3853192700044,52980.41511768 2025-08-10,12:06:29.000,222,11063667,113645,0,1754827588,13882.322657129997,46.35007362000033,52980.7015896 2025-08-10,12:06:30.000,222,11063716,113645,0,1754827589,13882.504537499997,46.258434930001386,52981.00203576001 2025-08-10,12:06:31.000,222,11063645,113805,0,1754827590,13882.773989899993,46.15974711000308,52981.28850768001 2025-08-10,12:06:32.000,222,11063638,113925,0,1754827591,13882.976079199994,45.913027560003684,52981.540044 2025-08-10,12:06:33.000,222,11063674,113685,0,1754827592,13883.14448694999,45.631062360000215,52981.83350304 2025-08-10,12:06:34.000,222,11063650,113725,0,1754827593,13883.319631009996,45.33499889999803,52982.07805224001 2025-08-10,12:06:35.000,222,11063634,113965,0,1754827594,13883.440884589996,45.20106543000293,52982.252730240005 2025-08-10,12:06:36.000,222,11063704,113725,0,1754827595,13883.568874479992,45.038935440003115,52982.490292320006 2025-08-10,12:06:37.000,222,11063675,113965,0,1754827596,13883.696864370002,44.83451066999987,52982.72086728 2025-08-10,12:06:38.000,222,11063626,113725,0,1754827597,13883.791172709993,44.68647893999878,52982.88157104 2025-08-10,12:06:39.000,222,11063669,113725,0,1754827598,13883.858535809988,44.637135030003265,52983.07022328 2025-08-10,12:06:40.000,222,11063636,113885,0,1754827599,13883.986525699998,44.71467546000349,52983.23791416 2025-08-10,12:06:41.000,222,11063629,113685,0,1754827600,13884.175142379994,44.862707190004585,52983.377656560006 2025-08-10,12:06:42.000,222,11063659,113925,0,1754827601,13884.397440609995,44.97549327000161,52983.60823152 2025-08-10,12:06:43.000,222,11063712,113645,0,1754827602,13884.559112049996,44.96844414000225,52983.74797392 2025-08-10,12:06:44.000,222,11063626,113725,0,1754827603,13884.707310869991,45.08827934999863,52983.9156648 2025-08-10,12:06:45.000,222,11063697,113645,0,1754827604,13884.916136480002,45.229261950000364,52984.1252784 2025-08-10,12:06:46.000,222,11063733,113485,0,1754827605,13885.124962089998,45.42663759000425,52984.20912384001 2025-08-10,12:06:47.000,222,11063720,113765,0,1754827606,13885.327051389999,45.624013230000855,52984.35585336001 2025-08-10,12:06:48.000,222,11063704,113805,0,1754827607,13885.52240437999,45.87073278000025,52984.49559576001 2025-08-10,12:06:49.000,222,11063647,113725,0,1754827608,13885.52914069,46.01876451000135,52984.684248 2025-08-10,12:06:50.000,222,11063605,113765,0,1754827609,13885.60324009999,46.05401015999814,52984.73315784 2025-08-10,12:06:51.000,222,11063680,114005,0,1754827610,13885.72449367999,46.039911899999424,52984.84495176 2025-08-10,12:06:52.000,222,11063722,113685,0,1754827611,13885.798593089996,46.05401015999814,52985.01962976 2025-08-10,12:06:53.000,222,11063662,113805,0,1754827612,13885.993946080001,46.15974711000308,52985.09648808001 2025-08-10,12:06:54.000,222,11063664,113765,0,1754827613,13886.155617520002,46.441712309999275,52985.08950096 2025-08-10,12:06:55.000,222,11063656,114285,0,1754827614,13886.337497889988,46.75892315999954,52985.21526912001 2025-08-10,12:06:56.000,222,11063731,113925,0,1754827615,13886.276871100003,47.125477920002595,52985.271166080005 2025-08-10,12:06:57.000,222,11063691,113485,0,1754827616,13886.041100249997,47.40039398999943,52985.38296000001 2025-08-10,12:06:58.000,222,11063641,113885,0,1754827617,13885.717757369996,47.4708852900003,52985.4528312 2025-08-10,12:06:59.000,222,11063703,113765,0,1754827618,13885.333787699994,47.44268877000286,52985.438856960005 2025-08-10,12:07:00.000,222,11063655,113965,0,1754827619,13885.124962089998,47.27350965000369,52985.438856960005 2025-08-10,12:07:01.000,222,11063686,113685,0,1754827620,13885.138434709988,47.069084880000446,52985.438856960005 2025-08-10,12:07:02.000,222,11063679,113565,0,1754827621,13885.353996629994,46.9774461900015,52985.4528312 2025-08-10,12:07:03.000,222,11063685,113765,0,1754827622,13885.56955855,46.956298800003424,52985.47379256 2025-08-10,12:07:04.000,222,11063680,113685,0,1754827623,13885.906374049991,46.956298800003424,52985.438856960005 2025-08-10,12:07:05.000,222,11063673,113685,0,1754827624,13886.256662170003,47.05498662000173,52985.47379256 2025-08-10,12:07:06.000,222,11063631,113805,0,1754827625,13886.526114569999,47.40039398999943,52985.45981832001 2025-08-10,12:07:07.000,222,11063715,113685,0,1754827626,13886.60021397999,47.816292659998,52985.45981832001 2025-08-10,12:07:08.000,222,11063663,113805,0,1754827627,13886.53958718999,48.27448611,52985.536676640004 2025-08-10,12:07:09.000,222,11063623,113765,0,1754827628,13886.431806229994,48.65513913000177,52985.57161224 2025-08-10,12:07:10.000,222,11063663,114045,0,1754827629,13886.330761579993,49.042841280002904,52985.49475392 2025-08-10,12:07:11.000,222,11063670,114085,0,1754827630,13886.202771689997,49.381199520001246,52985.51571528 2025-08-10,12:07:12.000,222,11063648,113685,0,1754827631,13886.054572870002,49.47988733999955,52985.5227024 2025-08-10,12:07:13.000,222,11063673,113725,0,1754827632,13885.919846669996,49.52923125000234,52985.5227024 2025-08-10,12:07:14.000,222,11063595,113605,0,1754827633,13885.818802019996,49.620869940001285,52985.50174104001 2025-08-10,12:07:15.000,222,11063622,113765,0,1754827634,13885.64365795999,49.76890167000238,52985.47379256 2025-08-10,12:07:16.000,222,11063637,114085,0,1754827635,13885.50219544999,49.95217905000027,52985.44584408 2025-08-10,12:07:17.000,222,11063652,113725,0,1754827636,13885.44156865999,50.079063390003284,52985.40392136 2025-08-10,12:07:18.000,222,11063693,113925,0,1754827637,13885.333787699994,50.2411933800031,52985.40392136 2025-08-10,12:07:19.000,222,11063691,113725,0,1754827638,13885.219270429989,50.29053728999861,52985.271166080005 2025-08-10,12:07:20.000,222,11063679,113965,0,1754827639,13885.104753159998,50.29758641999797,52985.25719184 2025-08-10,12:07:21.000,222,11063612,113805,0,1754827640,13885.017181130002,50.14955469000415,52985.201294880004 2025-08-10,12:07:22.000,222,11063697,113685,0,1754827641,13885.003708509998,50.064965130004566,52985.201294880004 2025-08-10,12:07:23.000,222,11063686,114005,0,1754827642,13884.922872789997,49.86054036000132,52985.13142368 2025-08-10,12:07:24.000,222,11063626,113805,0,1754827643,13884.788146589992,49.73365601999831,52985.04757824001 2025-08-10,12:07:25.000,222,11063669,113685,0,1754827644,13884.57258467,49.76890167000238,52985.005655520006 2025-08-10,12:07:26.000,222,11063673,113805,0,1754827645,13884.30313226999,49.81119644999853,52984.92181008 2025-08-10,12:07:27.000,222,11063677,113925,0,1754827646,13884.14146082999,49.91693340000347,52984.83097752001 2025-08-10,12:07:28.000,222,11063623,113565,0,1754827647,13883.986525699998,49.81119644999853,52984.837964640006 2025-08-10,12:07:29.000,222,11063653,113605,0,1754827648,13883.750754849993,49.571526029998495,52984.72617072 2025-08-10,12:07:30.000,222,11063663,113885,0,1754827649,13883.514984000001,49.45873995000147,52984.58642832 2025-08-10,12:07:31.000,222,11063645,113685,0,1754827650,13883.386994109991,49.37415039000189,52984.55847984 2025-08-10,12:07:32.000,222,11063639,113925,0,1754827651,13883.26574052999,49.36710126000253,52984.46764728 2025-08-10,12:07:33.000,222,11063650,113805,0,1754827652,13883.18490480999,49.444641690002754,52984.34886624 2025-08-10,12:07:34.000,222,11063683,113925,0,1754827653,13882.834616689994,49.59972255000321,52984.22309808 2025-08-10,12:07:35.000,222,11063641,113725,0,1754827654,13882.160985689996,49.76185254000302,52984.15322688 2025-08-10,12:07:36.000,222,11063663,114085,0,1754827655,13881.292001699992,49.86054036000132,52983.978548880004 2025-08-10,12:07:37.000,222,11063672,113965,0,1754827656,13880.335445679993,49.86758949000068,52983.89470344 2025-08-10,12:07:38.000,222,11063639,113765,0,1754827657,13879.540561099995,49.81824557999789,52983.69906408 2025-08-10,12:07:39.000,222,11063618,114005,0,1754827658,13878.920820580002,49.71250863000023,52983.524386080004 2025-08-10,12:07:40.000,222,11063620,113645,0,1754827659,13878.43580626,49.40939603999868,52983.30079824001 2025-08-10,12:07:41.000,222,11063620,113645,0,1754827660,13878.179826479995,49.028743020004185,52983.10515888 2025-08-10,12:07:42.000,222,11063688,113765,0,1754827661,13878.051836589999,48.81726912000158,52982.88157104 2025-08-10,12:07:43.000,222,11063690,113845,0,1754827662,13877.876692529993,48.65513913000177,52982.6929188 2025-08-10,12:07:44.000,222,11063614,113885,0,1754827663,13877.701548470002,48.64104087000305,52982.42740824 2025-08-10,12:07:45.000,222,11063631,113725,0,1754827664,13877.553349649992,48.71858130000328,52982.182859040004 2025-08-10,12:07:46.000,222,11063687,113765,0,1754827665,13877.425359759996,48.82431825000094,52981.9243356 2025-08-10,12:07:47.000,222,11063634,113805,0,1754827666,13877.425359759996,49.035792150003545,52981.679786400004 2025-08-10,12:07:48.000,222,11063631,113805,0,1754827667,13877.600503820002,49.021693890004826,52981.428250079996 2025-08-10,12:07:49.000,222,11063673,113765,0,1754827668,13877.782384189988,48.96530085000268,52981.197675120005 2025-08-10,12:07:50.000,222,11063704,114045,0,1754827669,13878.031627659999,48.95825172000332,52981.00203576001 2025-08-10,12:07:51.000,222,11063650,113565,0,1754827670,13878.3953884,48.96530085000268,52980.792422160004 2025-08-10,12:07:52.000,222,11063615,113805,0,1754827671,13878.658104490001,49.05693954000162,52980.67364112 2025-08-10,12:07:53.000,222,11063615,114085,0,1754827672,13878.833248549992,49.035792150003545,52980.47101464001 2025-08-10,12:07:54.000,222,11063652,113725,0,1754827673,13878.900611650002,48.937104329997965,52980.30332376001 2025-08-10,12:07:55.000,222,11063633,113725,0,1754827674,13878.954502129993,48.796121730003506,52980.19851696 2025-08-10,12:07:56.000,222,11063639,113765,0,1754827675,13878.994919989993,48.71858130000328,52980.07973592 2025-08-10,12:07:57.000,222,11063679,113925,0,1754827676,13879.021865229988,48.60579521999898,52979.96794200001 2025-08-10,12:07:58.000,222,11063602,113725,0,1754827677,13879.035337849993,48.45071435999853,52979.84217384 2025-08-10,12:07:59.000,222,11063613,113845,0,1754827678,13879.230690839999,48.43661609999981,52979.786276880004 2025-08-10,12:08:00.000,222,11063689,113485,0,1754827679,13879.399098589995,48.47891088000324,52979.7233928 2025-08-10,12:08:01.000,222,11063712,114085,0,1754827680,13879.682023609996,48.69038477999857,52979.569676160005 2025-08-10,12:08:02.000,222,11063677,113645,0,1754827681,13879.985157559997,48.89480955000181,52979.51377920001 2025-08-10,12:08:03.000,222,11063697,113925,0,1754827682,13880.200719480003,48.78907260000415,52979.45788224 2025-08-10,12:08:04.000,222,11063636,114085,0,1754827683,13880.308500439998,48.64809000000241,52979.49281784001 2025-08-10,12:08:05.000,222,11063632,114085,0,1754827684,13880.409545089999,48.521205659999396,52979.37403680001 2025-08-10,12:08:06.000,222,11063636,113805,0,1754827685,13880.463435569989,48.41546871000173,52979.32512696001 2025-08-10,12:08:07.000,222,11063620,113765,0,1754827686,13880.59142546,48.36612479999894,52979.33211408 2025-08-10,12:08:08.000,222,11063693,113725,0,1754827687,13880.699206419995,48.47891088000324,52979.26224288 2025-08-10,12:08:09.000,222,11063649,113845,0,1754827688,13880.66552486999,48.746777820000716,52979.25525576001 2025-08-10,12:08:10.000,222,11063697,113805,0,1754827689,13880.60489807999,48.81726912000158,52979.19237168 2025-08-10,12:08:11.000,222,11063621,113925,0,1754827690,13880.497117119994,48.82431825000094,52979.185384560005 2025-08-10,12:08:12.000,222,11063666,113765,0,1754827691,13880.48364449999,48.732679560002,52979.19237168 2025-08-10,12:08:13.000,222,11063601,113765,0,1754827692,13880.497117119994,48.61284434999834,52979.22032016 2025-08-10,12:08:14.000,222,11063713,113885,0,1754827693,13880.490380809999,48.54940218000411,52979.12250048 2025-08-10,12:08:15.000,222,11063672,113685,0,1754827694,13880.443226639989,48.61284434999834,52979.115513360004 2025-08-10,12:08:16.000,222,11063723,113685,0,1754827695,13880.470171879999,48.77497433999815,52979.17141032 2025-08-10,12:08:17.000,222,11063612,113845,0,1754827696,13880.456699259994,48.91595693999989,52979.05961640001 2025-08-10,12:08:18.000,222,11063655,113925,0,1754827697,13880.402808779989,48.993497370000114,52979.066603520005 2025-08-10,12:08:19.000,222,11063633,113685,0,1754827698,13880.416281399994,48.930055199998606,52979.05262928 2025-08-10,12:08:20.000,222,11063658,113645,0,1754827699,13880.362390919989,48.95120259000396,52978.99673232 2025-08-10,12:08:21.000,222,11063663,113885,0,1754827700,13880.180510550003,48.993497370000114,52978.99673232 2025-08-10,12:08:22.000,222,11063669,114045,0,1754827701,13880.153565309993,49.01464475999819,52978.98974520001 2025-08-10,12:08:23.000,222,11063687,113685,0,1754827702,13880.065993279997,48.95825172000332,52978.90589976 2025-08-10,12:08:24.000,222,11063681,113645,0,1754827703,13880.173774239993,48.81726912000158,52978.91987400001 2025-08-10,12:08:25.000,222,11063699,113725,0,1754827704,13880.375863539994,48.68333564999921,52978.91987400001 2025-08-10,12:08:26.000,222,11063665,113805,0,1754827705,13880.54427128999,48.633991740003694,52978.92686112 2025-08-10,12:08:27.000,222,11063620,113645,0,1754827706,13880.800251069995,48.60579521999898,52978.912886879996 2025-08-10,12:08:28.000,222,11063628,113805,0,1754827707,13880.948449889991,48.69038477999857,52978.8849384 2025-08-10,12:08:29.000,222,11063684,113725,0,1754827708,13880.85414155,48.87366216000373,52978.89192552001 2025-08-10,12:08:30.000,222,11063714,113685,0,1754827709,13880.66552486999,48.9441534600046,52978.86397704 2025-08-10,12:08:31.000,222,11063674,114005,0,1754827710,13880.476908189994,48.803170860002865,52978.8150672 2025-08-10,12:08:32.000,222,11063634,113645,0,1754827711,13880.295027819993,48.55645131000347,52978.82205432001 2025-08-10,12:08:33.000,222,11063597,113925,0,1754827712,13880.234401029993,48.225142200004484,52978.83602856 2025-08-10,12:08:34.000,222,11063644,113805,0,1754827713,13880.247873649998,47.86563657000079,52978.82205432001 2025-08-10,12:08:35.000,222,11063668,113765,0,1754827714,13880.126620069997,47.66121180000482,52978.78711872 2025-08-10,12:08:36.000,222,11063695,114085,0,1754827715,13880.092938519992,47.55547484999988,52978.682311920005 2025-08-10,12:08:37.000,222,11063638,113885,0,1754827716,13879.924530769997,47.4708852900003,52978.69628616 2025-08-10,12:08:38.000,222,11063685,113885,0,1754827717,13879.702232539996,47.37219747000199,52978.61942784 2025-08-10,12:08:39.000,222,11063661,113845,0,1754827718,13879.55403372,47.20301835000282,52978.52160816 2025-08-10,12:08:40.000,222,11063633,113805,0,1754827719,13879.37215335,47.03383923000365,52978.47968544 2025-08-10,12:08:41.000,222,11063695,113645,0,1754827720,13879.129646189998,47.04793749000237,52978.444749840004 2025-08-10,12:08:42.000,222,11063662,113725,0,1754827721,13878.860193790002,47.26646052000433,52978.31199456 2025-08-10,12:08:43.000,222,11063652,113805,0,1754827722,13878.786094379997,47.654162669998186,52978.14430368 2025-08-10,12:08:44.000,222,11063701,113845,0,1754827723,13878.725467589997,47.936127870001656,52978.046484 2025-08-10,12:08:45.000,222,11063713,113805,0,1754827724,13878.671577109992,48.21104393999849,52977.89975448 2025-08-10,12:08:46.000,222,11063696,113965,0,1754827725,13878.590741389991,48.61284434999834,52977.76001208 2025-08-10,12:08:47.000,222,11063660,113845,0,1754827726,13878.664840799996,48.979399110001395,52977.58533408 2025-08-10,12:08:48.000,222,11063672,113805,0,1754827727,13878.685049729997,49.204971270002716,52977.31283640001 2025-08-10,12:08:49.000,222,11063677,113765,0,1754827728,13878.617686630001,49.36710126000253,52977.15213264 2025-08-10,12:08:50.000,222,11063698,114005,0,1754827729,13878.32802529999,49.42349430000468,52976.91457056 2025-08-10,12:08:51.000,222,11063679,113525,0,1754827730,13878.031627659999,49.45873995000147,52976.80976376001 2025-08-10,12:08:52.000,222,11063660,113725,0,1754827731,13877.627449059997,49.430543430004036,52976.67700848 2025-08-10,12:08:53.000,222,11063682,113765,0,1754827732,13877.223270459996,49.3248064799991,52976.47438200001 2025-08-10,12:08:54.000,222,11063706,113965,0,1754827733,13876.99423592,49.3248064799991,52976.31367824 2025-08-10,12:08:55.000,222,11063644,113845,0,1754827734,13876.697838279993,49.430543430004036,52976.15996160001 2025-08-10,12:08:56.000,222,11063702,113725,0,1754827735,13876.482276360002,49.677262980003434,52975.95733512 2025-08-10,12:08:57.000,222,11063660,113805,0,1754827736,13876.233032889992,50.262340770001174,52975.83855408 2025-08-10,12:08:58.000,222,11063735,114045,0,1754827737,13875.99726204,50.81217291000212,52975.70579880001 2025-08-10,12:08:59.000,222,11063670,113605,0,1754827738,13875.75475488,51.31266114000027,52975.53810792001 2025-08-10,12:09:00.000,222,11063714,113805,0,1754827739,13875.512247719998,51.742658070004836,52975.37041704001 2025-08-10,12:09:01.000,222,11063679,113725,0,1754827740,13875.209113769997,52.4405219399996,52975.08394512001 2025-08-10,12:09:02.000,222,11063691,113765,0,1754827741,13874.892507199991,53.26527015000465,52974.88131864 2025-08-10,12:09:03.000,222,11063689,113605,0,1754827742,13874.77798993,53.71641447000002,52974.608820960006 2025-08-10,12:09:04.000,222,11063637,113765,0,1754827743,13874.939661370001,53.92083924000326,52974.39920736 2025-08-10,12:09:05.000,222,11063646,113725,0,1754827744,13875.202377460002,53.89264271999855,52974.18260664 2025-08-10,12:09:06.000,222,11063686,113725,0,1754827745,13875.161959600002,53.87149533000047,52973.986967280005 2025-08-10,12:09:07.000,222,11063658,113925,0,1754827746,13874.872298269991,53.76575838000281,52973.7843408 2025-08-10,12:09:08.000,222,11063639,113605,0,1754827747,13874.373811329999,53.68116882000322,52973.59568856001 2025-08-10,12:09:09.000,222,11063623,114085,0,1754827748,13873.956160109992,53.62477578000107,52973.34415224 2025-08-10,12:09:10.000,222,11063643,113805,0,1754827749,13873.774279739991,53.99133054000413,52973.029731840004 2025-08-10,12:09:11.000,222,11063694,113925,0,1754827750,13873.585663059996,54.49181877000228,52972.8410796 2025-08-10,12:09:12.000,222,11063690,113725,0,1754827751,13873.30947434999,55.26017393999791,52972.56858192001 2025-08-10,12:09:13.000,222,11063654,114085,0,1754827752,13872.898559439993,56.056725629998255,52972.32403272 2025-08-10,12:09:14.000,222,11063711,113325,0,1754827753,13872.642579660002,56.564262990003044,52972.15634184 2025-08-10,12:09:15.000,222,11063702,114085,0,1754827754,13872.682997520002,56.83917905999988,52971.94672824001 2025-08-10,12:09:16.000,222,11063683,113525,0,1754827755,13872.938977299993,56.87442471000395,52971.76506312 2025-08-10,12:09:17.000,222,11063663,113725,0,1754827756,13873.32968327999,56.789835150004365,52971.68121768001 2025-08-10,12:09:19.000,222,11063680,113685,0,1754827758,13873.53177257999,56.8532773199986,52971.45064272 2025-08-10,12:09:20.000,222,11063611,113885,0,1754827759,13873.801224980001,57.11409513000399,52971.31788744 2025-08-10,12:09:21.000,222,11063724,113965,0,1754827760,13874.158249409993,57.57228857999871,52971.28295184 2025-08-10,12:09:22.000,222,11063646,113605,0,1754827761,13874.724099449995,58.03753116000007,52971.24801624001 2025-08-10,12:09:23.000,222,11063690,113645,0,1754827762,13875.303422110002,58.31244723000418,52971.206093520006 2025-08-10,12:09:24.000,222,11063638,113725,0,1754827763,13875.81538167,58.368840269999055,52971.21308064 2025-08-10,12:09:25.000,222,11063649,113765,0,1754827764,13876.206087649996,58.29834896999819,52971.22006776 2025-08-10,12:09:26.000,222,11063654,113525,0,1754827765,13876.583321009988,58.05867854999815,52971.206093520006 2025-08-10,12:09:27.000,222,11063706,113765,0,1754827766,13876.99423592,57.734418569998525,52971.17814504001 2025-08-10,12:09:28.000,222,11063685,113765,0,1754827767,13877.25021569999,57.5229446700032,52971.24801624001 2025-08-10,12:09:29.000,222,11063625,113725,0,1754827768,13877.506195479997,57.46655163000105,52971.2689776 2025-08-10,12:09:30.000,222,11063685,113885,0,1754827769,13877.822802049988,57.551141190000635,52971.29692608001 2025-08-10,12:09:31.000,222,11063685,113765,0,1754827770,13878.058572899994,57.431305980004254,52971.31090032 2025-08-10,12:09:32.000,222,11063655,113925,0,1754827771,13878.24718957999,57.34671642000467,52971.373784400006 2025-08-10,12:09:33.000,222,11063699,113765,0,1754827772,13878.37517947,57.2762251200038,52971.42968136 2025-08-10,12:09:34.000,222,11063716,113925,0,1754827773,13878.31455268,56.88147384000331,52971.51352680001 2025-08-10,12:09:35.000,222,11063649,113525,0,1754827774,13877.991209799999,56.59950863999984,52971.57641088 2025-08-10,12:09:36.000,222,11063684,113725,0,1754827775,13877.674603229992,56.564262990003044,52971.60435936 2025-08-10,12:09:37.000,222,11063705,113805,0,1754827776,13877.553349649992,56.46557517000474,52971.60435936 2025-08-10,12:09:38.000,222,11063645,113685,0,1754827777,13877.560085960002,56.0144308500021,52971.6532692 2025-08-10,12:09:39.000,222,11063648,113645,0,1754827778,13877.634185369992,55.42935306000436,52971.688204800004 2025-08-10,12:09:40.000,222,11063658,113725,0,1754827779,13877.647657989997,54.84427526999934,52971.709166160006 2025-08-10,12:09:41.000,222,11063658,113965,0,1754827780,13877.735230019993,54.428376600000774,52971.77205024 2025-08-10,12:09:42.000,222,11063694,113725,0,1754827781,13877.674603229992,54.238050090003526,52971.737114640004 2025-08-10,12:09:43.000,222,11063684,113685,0,1754827782,13877.802593119988,54.23100096000417,52971.77903736001 2025-08-10,12:09:44.000,222,11063700,113925,0,1754827783,13878.018155039994,54.245099220002885,52971.7930116 2025-08-10,12:09:45.000,222,11063683,113965,0,1754827784,13878.36844315999,54.1605096600033,52971.84192144 2025-08-10,12:09:46.000,222,11063723,113765,0,1754827785,13878.792830689992,53.9490357600007,52971.904805520004 2025-08-10,12:09:47.000,222,11063680,113805,0,1754827786,13879.250899769999,53.58248099999764,52971.96768960001 2025-08-10,12:09:48.000,222,11063708,113765,0,1754827787,13879.702232539996,53.05379625000205,52972.12839336 2025-08-10,12:09:49.000,222,11063683,114005,0,1754827788,13880.126620069997,52.4405219399996,52972.15634184 2025-08-10,12:09:50.000,222,11063699,113685,0,1754827789,13880.463435569989,52.02462327000103,52972.25416152001 2025-08-10,12:09:51.000,222,11063688,113805,0,1754827790,13880.90803202999,51.62282286000118,52972.428839520006 2025-08-10,12:09:52.000,222,11063664,113605,0,1754827791,13881.211165979992,51.418398089997936,52972.54063344001 2025-08-10,12:09:53.000,222,11063727,113885,0,1754827792,13881.366101109998,51.19987506000325,52972.65242736 2025-08-10,12:09:54.000,222,11063672,113725,0,1754827793,13881.305474319997,50.86151682000491,52972.75723416001 2025-08-10,12:09:55.000,222,11063652,113725,0,1754827794,13881.083176089996,50.59364988000016,52972.97383488001 2025-08-10,12:09:56.000,222,11063637,113645,0,1754827795,13880.901295719996,50.255291640001815,52973.078641680004 2025-08-10,12:09:57.000,222,11063649,113805,0,1754827796,13880.860877859996,49.9944738300037,52973.16248712 2025-08-10,12:09:58.000,222,11063671,113725,0,1754827797,13880.961922509996,49.89578600999812,52973.25331968 2025-08-10,12:09:59.000,222,11063685,113805,0,1754827798,13881.116857640001,50.086112520002644,52973.40703632001 2025-08-10,12:10:00.000,222,11063637,113765,0,1754827799,13881.170748119992,50.36102858999948,52973.47690752001 2025-08-10,12:10:01.000,222,11063635,113765,0,1754827800,13881.224638599997,50.487912930002494,52973.553765840006 2025-08-10,12:10:02.000,222,11063658,113885,0,1754827801,13881.271792769992,50.54430597000464,52973.66555976 2025-08-10,12:10:03.000,222,11063685,113765,0,1754827802,13881.157275500002,50.50201119000121,52973.79132792001 2025-08-10,12:10:04.000,222,11063704,113765,0,1754827803,13881.089912399992,50.45266727999842,52973.88216048001 2025-08-10,12:10:05.000,222,11063713,113805,0,1754827804,13881.009076679991,50.29758641999797,52973.938057440006 2025-08-10,12:10:06.000,222,11063703,113685,0,1754827805,13880.928240959991,50.22004598999774,52973.96600592 2025-08-10,12:10:07.000,222,11063645,113445,0,1754827806,13880.840668929995,50.205947729999025,52974.056838480006 2025-08-10,12:10:08.000,222,11063721,113925,0,1754827807,13880.76656951999,50.212996859998384,52974.09876120001 2025-08-10,12:10:09.000,222,11063637,113965,0,1754827808,13880.72615165999,50.32578294000268,52974.28042632 2025-08-10,12:10:10.000,222,11063742,113765,0,1754827809,13880.69247011,50.51610944999993,52974.371258880004 2025-08-10,12:10:11.000,222,11063727,114045,0,1754827810,13880.739624279995,50.713485090003815,52974.43414296001 2025-08-10,12:10:12.000,222,11063655,113645,0,1754827811,13880.901295719996,50.882664210002986,52974.538949760004 2025-08-10,12:10:13.000,222,11063636,113685,0,1754827812,13880.78677844999,51.122334630003024,52974.55292400001 2025-08-10,12:10:14.000,222,11063695,113685,0,1754827813,13880.658788559995,51.347906790004345,52974.6227952 2025-08-10,12:10:15.000,222,11063627,113565,0,1754827814,13880.577952839994,51.77085459000227,52974.67170504 2025-08-10,12:10:16.000,222,11063638,113685,0,1754827815,13880.315236749993,52.08101631000318,52974.72061488001 2025-08-10,12:10:17.000,222,11063688,114045,0,1754827816,13880.106411139997,52.327735860002576,52974.74856336001 2025-08-10,12:10:18.000,222,11063664,114005,0,1754827817,13879.985157559997,52.48281672000303,52974.76952472001 2025-08-10,12:10:19.000,222,11063621,113645,0,1754827818,13880.025575419997,52.511013240000466,52974.81843456001 2025-08-10,12:10:20.000,222,11063705,113685,0,1754827819,13880.160301620002,52.525111499999184,52974.84638304001 2025-08-10,12:10:21.000,222,11063710,113565,0,1754827820,13880.301764129988,52.68019235999964,52974.86035728 2025-08-10,12:10:22.000,222,11063623,113845,0,1754827821,13880.247873649998,52.85642060999817,52974.88131864 2025-08-10,12:10:23.000,222,11063666,113725,0,1754827822,13880.167037929998,53.1101892900042,52974.86035728 2025-08-10,12:10:24.000,222,11063727,113725,0,1754827823,13879.931267079992,53.49789143999806,52974.923241360004 2025-08-10,12:10:25.000,222,11063653,113565,0,1754827824,13879.61466051,53.68821795000258,52974.90228 2025-08-10,12:10:26.000,222,11063674,113845,0,1754827825,13879.46646168999,53.67411969000386,52974.95118984 2025-08-10,12:10:27.000,222,11063696,113885,0,1754827826,13879.540561099995,53.57543186999828,52974.993112560005 2025-08-10,12:10:28.000,222,11063628,113765,0,1754827827,13879.65507837,53.50494057000469,52974.95817696 2025-08-10,12:10:29.000,222,11063658,113925,0,1754827828,13879.789804569991,53.47674404999998,52975.042022400004 2025-08-10,12:10:30.000,222,11063694,113925,0,1754827829,13879.897585530001,53.42035100999783,52974.97913832 2025-08-10,12:10:31.000,222,11063658,113725,0,1754827830,13880.025575419997,53.31461406000017,52974.9721512 2025-08-10,12:10:32.000,222,11063708,113845,0,1754827831,13880.059256970002,53.27231928000401,52974.923241360004 2025-08-10,12:10:33.000,222,11063689,113405,0,1754827832,13879.991893869992,53.378056230001675,52974.86035728 2025-08-10,12:10:34.000,222,11063691,113645,0,1754827833,13879.857167670001,53.4555966600019,52974.85337016 2025-08-10,12:10:35.000,222,11063704,113805,0,1754827834,13879.66855098999,53.49789143999806,52974.76952472001 2025-08-10,12:10:36.000,222,11063663,113685,0,1754827835,13879.51361586,53.42035100999783,52974.68567928 2025-08-10,12:10:37.000,222,11063637,113605,0,1754827836,13879.30479024999,53.561333609999565,52974.64375656 2025-08-10,12:10:38.000,222,11063706,113805,0,1754827837,13879.156591429994,53.63887403999979,52974.538949760004 2025-08-10,12:10:39.000,222,11063620,113645,0,1754827838,13879.042074159988,53.94198663000134,52974.420168720004 2025-08-10,12:10:40.000,222,11063637,113765,0,1754827839,13879.129646189998,54.371983559998625,52974.35029752 2025-08-10,12:10:41.000,222,11063666,113565,0,1754827840,13879.217218219994,54.597555719999946,52974.19658088001 2025-08-10,12:10:42.000,222,11063677,113805,0,1754827841,13879.257636079994,54.59050659000059,52974.084786960004 2025-08-10,12:10:43.000,222,11063647,113805,0,1754827842,13879.183536669989,54.67509615000017,52974.0638256 2025-08-10,12:10:44.000,222,11063662,113965,0,1754827843,13878.947765819998,54.63985050000338,52973.9240832 2025-08-10,12:10:45.000,222,11063664,113845,0,1754827844,13878.806303309997,54.48476964000292,52973.84023776001 2025-08-10,12:10:46.000,222,11063624,113925,0,1754827845,13878.671577109992,54.245099220002885,52973.71446960001 2025-08-10,12:10:47.000,222,11063687,113925,0,1754827846,13878.658104490001,54.005428800002846,52973.52581736001 2025-08-10,12:10:48.000,222,11063682,113685,0,1754827847,13878.725467589997,53.86444620000111,52973.34415224 2025-08-10,12:10:49.000,222,11063642,113925,0,1754827848,13878.819775930002,53.92083924000326,52973.27428104 2025-08-10,12:10:50.000,222,11063679,113925,0,1754827849,13878.974711059993,54.012477930002206,52973.1555 2025-08-10,12:10:51.000,222,11063721,113765,0,1754827850,13879.122909879989,53.95608489000006,52973.04370608001 2025-08-10,12:10:52.000,222,11063654,113405,0,1754827851,13879.26437238999,53.92083924000326,52972.97383488001 2025-08-10,12:10:53.000,222,11063676,113925,0,1754827852,13879.540561099995,54.05477270999836,52972.88998944 2025-08-10,12:10:54.000,222,11063667,113765,0,1754827853,13879.897585530001,54.21690269999817,52972.82710536 2025-08-10,12:10:55.000,222,11063709,113885,0,1754827854,13880.268082579998,54.421327470001415,52972.72928568 2025-08-10,12:10:56.000,222,11063635,113845,0,1754827855,13880.50385342999,54.56935920000251,52972.70832432001 2025-08-10,12:10:57.000,222,11063683,113765,0,1754827856,13880.658788559995,54.823127880001266,52972.65242736 2025-08-10,12:10:58.000,222,11063656,113405,0,1754827857,13880.79351476,55.2108300300024,52972.65242736 2025-08-10,12:10:59.000,222,11063675,113845,0,1754827858,13880.988867749991,55.61967957000161,52972.645440240005 2025-08-10,12:11:00.000,222,11063650,113565,0,1754827859,13881.258320150002,55.85934999000165,52972.61749176001 2025-08-10,12:11:01.000,222,11063627,113725,0,1754827860,13881.514299929993,55.88754650999908,52972.65242736 2025-08-10,12:11:02.000,222,11063620,113805,0,1754827861,13881.76354339999,56.056725629998255,52972.63845312001 2025-08-10,12:11:03.000,222,11063713,113885,0,1754827862,13882.07341366,56.113118670000404,52972.72229856 2025-08-10,12:11:04.000,222,11063596,113965,0,1754827863,13882.336129750001,56.25410127000214,52972.715311440006 2025-08-10,12:11:05.000,222,11063676,113845,0,1754827864,13882.632527389993,56.34573996000108,52972.75723416001 2025-08-10,12:11:06.000,222,11063667,113685,0,1754827865,13883.04344229999,56.564262990003044,52972.73627280001 2025-08-10,12:11:07.000,222,11063614,113605,0,1754827866,13883.454357210001,56.76163862999965,52972.82011824 2025-08-10,12:11:08.000,222,11063678,113565,0,1754827867,13883.838326880003,56.88147384000331,52972.862040960004 2025-08-10,12:11:09.000,222,11063619,113645,0,1754827868,13884.148197139999,57.099996869997995,52972.92492504001 2025-08-10,12:11:10.000,222,11063614,113685,0,1754827869,13884.51195788,57.28327425000316,52972.99479624 2025-08-10,12:11:11.000,222,11063719,113645,0,1754827870,13884.653420390001,57.61458336000214,52973.078641680004 2025-08-10,12:11:12.000,222,11063691,113765,0,1754827871,13884.50522156999,58.178513760001806,52973.11357728 2025-08-10,12:11:13.000,222,11063665,113765,0,1754827872,13884.41091323,58.538019389998226,52973.197422720004 2025-08-10,12:11:14.000,222,11063713,113925,0,1754827873,13884.37049537,58.71424764000403,52973.30222952 2025-08-10,12:11:15.000,222,11063716,114045,0,1754827874,13884.33007751,58.86227936999785,52973.40703632001 2025-08-10,12:11:16.000,222,11063714,113605,0,1754827875,13884.255978099995,59.0314584900043,52973.44197192 2025-08-10,12:11:17.000,222,11063691,113725,0,1754827876,13884.215560239994,59.405062379999436,52973.51184312 2025-08-10,12:11:18.000,222,11063676,113765,0,1754827877,13884.37049537,59.82801018000464,52973.67254688001 2025-08-10,12:11:19.000,222,11063690,113925,0,1754827878,13884.653420390001,60.23685972000385,52973.7843408 2025-08-10,12:11:20.000,222,11063683,113725,0,1754827879,13885.050862679993,60.462431879997894,52973.93107032001 2025-08-10,12:11:21.000,222,11063697,113725,0,1754827880,13885.50893176,60.71620056000393,52974.11273544 2025-08-10,12:11:22.000,222,11063713,113925,0,1754827881,13885.872692500001,60.9840675000014,52974.28042632 2025-08-10,12:11:23.000,222,11063706,113965,0,1754827882,13886.034363940002,61.02636228000483,52974.41318160001 2025-08-10,12:11:24.000,222,11063644,113845,0,1754827883,13886.000682389997,60.850134029999026,52974.61580808 2025-08-10,12:11:25.000,222,11063700,113725,0,1754827884,13885.79185678,60.624561869997706,52974.706640640004 2025-08-10,12:11:26.000,222,11063695,113965,0,1754827885,13885.63018534,60.35669493000023,52974.86734440001 2025-08-10,12:11:27.000,222,11063707,113485,0,1754827886,13885.556085929995,60.15931929000362,52974.95118984 2025-08-10,12:11:28.000,222,11063652,113805,0,1754827887,13885.54261330999,60.01128756000253,52974.944202720006 2025-08-10,12:11:29.000,222,11063648,113605,0,1754827888,13885.68407581999,59.94784539000102,52974.993112560005 2025-08-10,12:11:30.000,222,11063667,113605,0,1754827889,13885.933319290001,60.039484079999966,52975.00009968 2025-08-10,12:11:31.000,222,11063655,113925,0,1754827890,13886.081518109997,59.94784539000102,52975.00009968 2025-08-10,12:11:32.000,222,11063647,114005,0,1754827891,13886.007418699992,59.79276453000057,52974.9721512 2025-08-10,12:11:33.000,222,11063670,113605,0,1754827892,13886.000682389997,59.454406290002225,52974.98612544001 2025-08-10,12:11:34.000,222,11063717,113765,0,1754827893,13886.041100249997,59.108998920004524,52975.0070868 2025-08-10,12:11:35.000,222,11063682,113485,0,1754827894,13885.980473459997,58.812935460002336,52974.95817696 2025-08-10,12:11:36.000,222,11063657,113645,0,1754827895,13885.953528220001,58.51687200000015,52974.88830576001 2025-08-10,12:11:37.000,222,11063674,113725,0,1754827896,13885.81206571,58.38293852999777,52974.81144744 2025-08-10,12:11:38.000,222,11063661,113725,0,1754827897,13885.636921649995,58.34064375000162,52974.74856336001 2025-08-10,12:11:39.000,222,11063642,113725,0,1754827898,13885.259688289989,58.368840269999055,52974.657730800005 2025-08-10,12:11:40.000,222,11063671,113925,0,1754827899,13885.205797809998,58.368840269999055,52974.65074368001 2025-08-10,12:11:41.000,222,11063674,113845,0,1754827900,13885.185588879998,58.35474201000034,52974.62978232001 2025-08-10,12:11:42.000,222,11063625,113765,0,1754827901,13885.226006739998,58.43933156999992,52974.55292400001 2025-08-10,12:11:43.000,222,11063676,113725,0,1754827902,13885.273160909994,58.44638069999928,52974.55292400001 2025-08-10,12:11:44.000,222,11063687,113805,0,1754827903,13885.48872283,58.54506852000486,52974.5179884 2025-08-10,12:11:45.000,222,11063615,113685,0,1754827904,13885.81206571,58.474577220003994,52974.5179884 2025-08-10,12:11:46.000,222,11063701,113685,0,1754827905,13886.196035380002,58.31244723000418,52974.54593688 2025-08-10,12:11:47.000,222,11063675,113925,0,1754827906,13886.553059809994,58.29129983999883,52974.61580808 2025-08-10,12:11:48.000,222,11063687,113845,0,1754827907,13886.82924852,58.39703679000377,52974.58087248001 2025-08-10,12:11:49.000,222,11063693,113805,0,1754827908,13887.071755680001,58.54506852000486,52974.61580808 2025-08-10,12:11:50.000,222,11063626,113685,0,1754827909,13887.219954499997,58.73539503000211,52974.64375656 2025-08-10,12:11:51.000,222,11063687,113725,0,1754827910,13887.179536639997,58.98916371000087,52974.74856336001 2025-08-10,12:11:52.000,222,11063649,114005,0,1754827911,13887.118909849996,59.052605880002375,52974.776511840006 2025-08-10,12:11:53.000,222,11063693,113925,0,1754827912,13886.916820549995,59.059655010001734,52974.825421680005 2025-08-10,12:11:54.000,222,11063631,113725,0,1754827913,13886.76188541999,59.052605880002375,52974.874331520004 2025-08-10,12:11:55.000,222,11063650,113765,0,1754827914,13886.694522319995,59.09490065999853,52974.90228 2025-08-10,12:11:56.000,222,11063729,113725,0,1754827915,13886.62715922,59.003261969999585,52974.95817696 2025-08-10,12:11:57.000,222,11063660,113485,0,1754827916,13886.472224089994,58.91162328000064,52974.9721512 2025-08-10,12:11:58.000,222,11063632,113765,0,1754827917,13886.169090139992,58.777689809998265,52974.944202720006 2025-08-10,12:11:59.000,222,11063670,113805,0,1754827918,13885.76491153999,58.69310024999868,52974.90228 2025-08-10,12:12:00.000,222,11063691,113765,0,1754827919,13885.387678179999,58.62965808000445,52974.91625424001 2025-08-10,12:12:01.000,222,11063668,113885,0,1754827920,13884.996972200002,58.48162635000335,52974.825421680005 2025-08-10,12:12:02.000,222,11063677,113805,0,1754827921,13884.579320979996,58.241955930003314,52974.78349896 2025-08-10,12:12:03.000,222,11063641,113685,0,1754827922,13884.316604889995,57.87540117000026,52974.67869216001 2025-08-10,12:12:04.000,222,11063670,113765,0,1754827923,13883.946107839998,57.501797279997845,52974.59484672 2025-08-10,12:12:05.000,222,11063650,113725,0,1754827924,13883.535192930001,57.17048816999886,52974.49702704 2025-08-10,12:12:06.000,222,11063619,114005,0,1754827925,13883.178168499995,56.86737558000459,52974.39920736 2025-08-10,12:12:07.000,222,11063685,113965,0,1754827926,13883.06365122999,56.78278601999773,52974.3083748 2025-08-10,12:12:08.000,222,11063623,113965,0,1754827927,13883.05017861,56.860326449997956,52974.09876120001 2025-08-10,12:12:09.000,222,11063631,113845,0,1754827928,13882.908716099999,56.83917905999988,52973.94504456 2025-08-10,12:12:10.000,222,11063622,113805,0,1754827929,13882.733572039993,56.77573688999837,52973.87517336 2025-08-10,12:12:11.000,222,11063640,113645,0,1754827930,13882.632527389993,56.740491240001575,52973.76337944001 2025-08-10,12:12:12.000,222,11063655,113805,0,1754827931,13882.383283919997,56.66999994000071,52973.63062416 2025-08-10,12:12:13.000,222,11063657,113925,0,1754827932,13882.13404045,56.451476909998746,52973.46293328 2025-08-10,12:12:14.000,222,11063621,113725,0,1754827933,13881.93195115,56.35278909000044,52973.35812648001 2025-08-10,12:12:15.000,222,11063679,113805,0,1754827934,13881.999314249995,56.677049070000066,52973.25331968 2025-08-10,12:12:16.000,222,11063673,113725,0,1754827935,13882.228348789991,57.24097946999973,52973.099603040006 2025-08-10,12:12:17.000,222,11063619,113685,0,1754827936,13882.565164289997,57.840155520003464,52973.00877048 2025-08-10,12:12:18.000,222,11063663,113765,0,1754827937,13882.90197978999,58.34769288000098,52972.931912160006 2025-08-10,12:12:19.000,222,11063612,113765,0,1754827938,13883.097332779995,58.72834590000275,52972.88998944 2025-08-10,12:12:20.000,222,11063677,113685,0,1754827939,13883.12427801999,58.8834267600032,52972.813131120005 2025-08-10,12:12:21.000,222,11063657,113805,0,1754827940,13882.928925029999,58.827033720001054,52972.813131120005 2025-08-10,12:12:22.000,222,11063630,113925,0,1754827941,13882.518010120002,58.62965808000445,52972.77819552 2025-08-10,12:12:23.000,222,11063652,113725,0,1754827942,13882.181194619996,58.375889399998414,52972.72229856 2025-08-10,12:12:24.000,222,11063649,113845,0,1754827943,13881.93195115,57.98818725000456,52972.60351752 2025-08-10,12:12:25.000,222,11063598,113685,0,1754827944,13881.689443989999,57.45950250000169,52972.54063344001 2025-08-10,12:12:26.000,222,11063634,113845,0,1754827945,13881.211165979992,57.12819339000271,52972.41486528 2025-08-10,12:12:27.000,222,11063640,113565,0,1754827946,13880.921504649996,57.53704293000192,52972.30307136001 2025-08-10,12:12:28.000,222,11063649,113645,0,1754827947,13880.77330583,57.89654855999834,52972.13538048001 2025-08-10,12:12:29.000,222,11063590,113725,0,1754827948,13880.63184332,57.67097640000429,52972.03057368 2025-08-10,12:12:30.000,222,11063608,113725,0,1754827949,13880.449962949999,57.24097946999973,52971.82096008 2025-08-10,12:12:31.000,222,11063642,113645,0,1754827950,13880.153565309993,56.81098254000244,52971.688204800004 2025-08-10,12:12:32.000,222,11063648,113645,0,1754827951,13879.708968849991,56.52901733999897,52971.373784400006 2025-08-10,12:12:33.000,222,11063651,113765,0,1754827952,13879.082492019988,56.24705214000278,52971.22705488001 2025-08-10,12:12:34.000,222,11063627,113685,0,1754827953,13878.46948780999,55.922792160003155,52970.94058296001 2025-08-10,12:12:35.000,222,11063688,113605,0,1754827954,13878.139408619994,55.37296002000221,52970.75891784 2025-08-10,12:12:36.000,222,11063651,113805,0,1754827955,13877.856483599993,54.703292670004885,52970.5702656 2025-08-10,12:12:37.000,222,11063652,113805,0,1754827956,13877.721757400002,54.11821487999987,52970.416548960005 2025-08-10,12:12:38.000,222,11063640,114085,0,1754827957,13877.566822269997,53.85034794000239,52970.15802552 2025-08-10,12:12:39.000,222,11063653,113645,0,1754827958,13877.331051419991,53.67411969000386,52969.93443768001 2025-08-10,12:12:40.000,222,11063642,114085,0,1754827959,13877.15590736,53.4908423099987,52969.73879832001 2025-08-10,12:12:41.000,222,11063636,113765,0,1754827960,13876.798882929994,53.40625274999911,52969.45232640001 2025-08-10,12:12:42.000,222,11063692,113685,0,1754827961,13876.435122189992,53.441498400003184,52969.22873856 2025-08-10,12:12:43.000,222,11063650,113925,0,1754827962,13876.280187060001,53.47674404999998,52968.94226664 2025-08-10,12:12:44.000,222,11063631,113685,0,1754827963,13876.334077539992,53.328712319998886,52968.71169168001 2025-08-10,12:12:45.000,222,11063623,113885,0,1754827964,13876.334077539992,53.10314016000484,52968.47412960001 2025-08-10,12:12:46.000,222,11063632,113725,0,1754827965,13876.340813850002,53.032648860003974,52968.236567520005 2025-08-10,12:12:47.000,222,11063698,113685,0,1754827966,13876.482276360002,52.969206690002466,52968.01297968001 2025-08-10,12:12:48.000,222,11063666,113845,0,1754827967,13876.414913259992,52.89166626000224,52967.78939184 2025-08-10,12:12:49.000,222,11063647,113725,0,1754827968,13876.286923369997,52.701339749997715,52967.57977824 2025-08-10,12:12:50.000,222,11063682,113925,0,1754827969,13876.03094358999,52.4405219399996,52967.33522904 2025-08-10,12:12:51.000,222,11063626,113765,0,1754827970,13875.86927214999,52.04577065999911,52967.062731360005 2025-08-10,12:12:52.000,222,11063665,113965,0,1754827971,13875.71433702,51.982328490004875,52966.81818216001 2025-08-10,12:12:53.000,222,11063642,113805,0,1754827972,13875.566138199989,52.701339749997715,52966.47581328 2025-08-10,12:12:54.000,222,11063669,114085,0,1754827973,13875.882744769995,53.26527015000465,52966.25921256 2025-08-10,12:12:55.000,222,11063638,113725,0,1754827974,13876.259978130001,53.371007100002316,52965.96575352 2025-08-10,12:12:56.000,222,11063690,113725,0,1754827975,13876.590057319998,53.159533199999714,52965.888895200005 2025-08-10,12:12:57.000,222,11063580,113885,0,1754827976,13876.583321009988,53.05379625000205,52965.72819144 2025-08-10,12:12:58.000,222,11063623,114085,0,1754827977,13876.536166839993,53.096091029998206,52965.56050056 2025-08-10,12:12:59.000,222,11063659,113805,0,1754827978,13876.576584699993,52.96215756000311,52965.44870664001 2025-08-10,12:13:00.000,222,11063620,113565,0,1754827979,13876.724783519989,52.46871846000431,52965.35787408001 2025-08-10,12:13:01.000,222,11063668,113965,0,1754827980,13876.670893039998,51.7356089399982,52965.2251188 2025-08-10,12:13:02.000,222,11063702,113805,0,1754827981,13876.583321009988,51.03774507000344,52965.07140216001 2025-08-10,12:13:03.000,222,11063711,113765,0,1754827982,13876.583321009988,50.40332337000291,52964.90371128001 2025-08-10,12:13:04.000,222,11063640,113885,0,1754827983,13876.603529939988,50.12135816999944,52964.65916208001 2025-08-10,12:13:05.000,222,11063703,113805,0,1754827984,13876.670893039998,50.05086686999857,52964.498458320006 2025-08-10,12:13:06.000,222,11063622,114045,0,1754827985,13876.704574589989,49.88873687999876,52964.40762576 2025-08-10,12:13:07.000,222,11063708,113845,0,1754827986,13876.771937689999,49.5362803800017,52964.27487048001 2025-08-10,12:13:08.000,222,11063699,114005,0,1754827987,13876.711310899998,49.12743084000249,52964.114166720006 2025-08-10,12:13:09.000,222,11063655,113565,0,1754827988,13876.569848389998,48.71858130000328,52963.96045008 2025-08-10,12:13:10.000,222,11063653,113765,0,1754827989,13876.253241819992,48.26038785000128,52963.83468192 2025-08-10,12:13:11.000,222,11063610,113685,0,1754827990,13875.822117979995,47.64006440999947,52963.722888 2025-08-10,12:13:12.000,222,11063627,114085,0,1754827991,13875.229322699997,47.00564270999894,52963.590132720004 2025-08-10,12:13:13.000,222,11063629,113885,0,1754827992,13874.825144099996,46.3853192700044,52963.43641608001 2025-08-10,12:13:14.000,222,11063700,113765,0,1754827993,13874.62979110999,45.73679930999788,52963.28968656 2025-08-10,12:13:15.000,222,11063633,114005,0,1754827994,13874.53548277,45.20811456000229,52963.05911160001 2025-08-10,12:13:16.000,222,11063616,113965,0,1754827995,13874.582636939995,44.77811762999772,52962.9543048 2025-08-10,12:13:17.000,222,11063682,113645,0,1754827996,13874.69041789999,44.39041548000387,52962.79360104001 2025-08-10,12:13:18.000,222,11063655,113445,0,1754827997,13874.81167147999,44.178941580001265,52962.68180712 2025-08-10,12:13:19.000,222,11063619,113445,0,1754827998,13874.885770889996,43.995664200003375,52962.500142 2025-08-10,12:13:20.000,222,11063728,113725,0,1754827999,13874.993551849991,43.88287811999908,52962.40232232 2025-08-10,12:13:21.000,222,11063683,113925,0,1754828000,13875.047442329997,43.60796205000224,52962.24161856001 2025-08-10,12:13:22.000,222,11063646,113725,0,1754828001,13875.188904839997,43.39648814999964,52962.19270872001 2025-08-10,12:13:23.000,222,11063660,113645,0,1754828002,13875.195641149992,43.24140728999919,52962.20668296 2025-08-10,12:13:24.000,222,11063666,113805,0,1754828003,13874.959870300001,43.093375559998094,52962.20668296 2025-08-10,12:13:25.000,222,11063658,113765,0,1754828004,13874.60958217999,42.98763861000043,52962.080914800004 2025-08-10,12:13:26.000,222,11063678,113925,0,1754828005,13874.340129779994,42.77616470999783,52962.14379888001 2025-08-10,12:13:27.000,222,11063691,113765,0,1754828006,13874.050468449997,42.57878907000122,52962.09488904001 2025-08-10,12:13:28.000,222,11063692,113845,0,1754828007,13873.875324389992,42.40960995000205,52962.07392768001 2025-08-10,12:13:29.000,222,11063680,113605,0,1754828008,13873.760807120001,42.23338170000352,52962.08790192 2025-08-10,12:13:30.000,222,11063633,113685,0,1754828009,13873.70018033,41.97256388999813,52962.01803072 2025-08-10,12:13:31.000,222,11063675,113885,0,1754828010,13873.693444019991,41.866826940000465,52962.03899208 2025-08-10,12:13:32.000,222,11063675,114045,0,1754828011,13873.65976247,41.94436737000069,52961.99706936 2025-08-10,12:13:33.000,222,11063606,113725,0,1754828012,13873.653026159991,42.02895693000028,52962.02501784001 2025-08-10,12:13:34.000,222,11063683,113605,0,1754828013,13873.63281722999,42.22633257000416,52962.032004960005 2025-08-10,12:13:35.000,222,11063638,113645,0,1754828014,13873.57219043999,42.310922130003746,52961.99008224 2025-08-10,12:13:36.000,222,11063667,113805,0,1754828015,13873.53177257999,42.30387300000439,52961.99706936 2025-08-10,12:13:37.000,222,11063644,113605,0,1754828016,13873.545245199995,42.24747996000224,52961.983095120006 2025-08-10,12:13:38.000,222,11063665,113725,0,1754828017,13873.605871989996,42.16289040000265,52961.97610800001 2025-08-10,12:13:39.000,222,11063679,113845,0,1754828018,13873.794488669992,42.043055189998995,52962.0459792 2025-08-10,12:13:40.000,222,11063647,113605,0,1754828019,13873.956160109992,42.036006059999636,52962.03899208 2025-08-10,12:13:41.000,222,11063696,113765,0,1754828020,13874.131304169998,42.148792140003934,52962.1158504 2025-08-10,12:13:42.000,222,11063645,114245,0,1754828021,13874.360338709994,42.275676479999674,52962.05296632001 2025-08-10,12:13:43.000,222,11063699,113725,0,1754828022,13874.60958217999,42.52239602999907,52962.10886328 2025-08-10,12:13:44.000,222,11063648,113805,0,1754828023,13874.946397679996,42.76206644999911,52962.16476024 2025-08-10,12:13:45.000,222,11063678,113845,0,1754828024,13875.276476869993,42.98058948000107,52962.24161856001 2025-08-10,12:13:46.000,222,11063713,114085,0,1754828025,13875.505511409989,42.88895079000213,52962.38136096 2025-08-10,12:13:47.000,222,11063657,113845,0,1754828026,13875.599819749994,42.58583820000058,52962.40930944001 2025-08-10,12:13:48.000,222,11063707,113885,0,1754828027,13875.781700119995,42.24747996000224,52962.54206472 2025-08-10,12:13:49.000,222,11063716,113845,0,1754828028,13875.923162629995,42.12059561999922,52962.6398844 2025-08-10,12:13:50.000,222,11063662,113725,0,1754828029,13875.86927214999,42.275676479999674,52962.73770408 2025-08-10,12:13:51.000,222,11063656,113645,0,1754828030,13875.862535839995,42.98058948000107,52962.83552376 2025-08-10,12:13:52.000,222,11063630,113725,0,1754828031,13875.72780963999,43.600912920002884,52962.8844336 2025-08-10,12:13:53.000,222,11063644,114085,0,1754828032,13875.572874509999,44.129597669998475,52962.968279040004 2025-08-10,12:13:54.000,222,11063616,114045,0,1754828033,13875.451620929998,44.5666437300024,52962.99622752 2025-08-10,12:13:55.000,222,11063676,113685,0,1754828034,13875.424675689988,44.933198489998176,52963.10103432001 2025-08-10,12:13:56.000,222,11063719,113725,0,1754828035,13875.465093549989,45.07418108999991,52963.12898280001 2025-08-10,12:13:57.000,222,11063700,113685,0,1754828036,13875.451620929998,45.2574584699978,52963.1639184 2025-08-10,12:13:58.000,222,11063645,113685,0,1754828037,13875.444884619988,45.398441069999535,52963.254750960004 2025-08-10,12:13:59.000,222,11063655,113885,0,1754828038,13875.337103659993,45.79319235000003,52963.3385964 2025-08-10,12:14:00.000,222,11063624,113685,0,1754828039,13875.303422110002,46.35007362000033,52963.45039032 2025-08-10,12:14:01.000,222,11063691,113645,0,1754828040,13875.343839970003,46.899905760001275,52963.56917136 2025-08-10,12:14:02.000,222,11063661,113845,0,1754828041,13875.458357239993,47.4356396400035,52963.72987512001 2025-08-10,12:14:03.000,222,11063641,113565,0,1754828042,13875.559401889994,47.80219439999928,52963.81372056 2025-08-10,12:14:04.000,222,11063654,113845,0,1754828043,13875.498775099994,48.25333872000192,52964.01634704001 2025-08-10,12:14:05.000,222,11063710,113765,0,1754828044,13875.222586390002,48.64809000000241,52964.17006368 2025-08-10,12:14:06.000,222,11063680,113925,0,1754828045,13875.013760779992,48.937104329997965,52964.25390912001 2025-08-10,12:14:07.000,222,11063638,114005,0,1754828046,13875.054178639992,49.07103780000034,52964.3866644 2025-08-10,12:14:08.000,222,11063678,113565,0,1754828047,13875.256267939993,49.035792150003545,52964.51941968001 2025-08-10,12:14:09.000,222,11063618,113405,0,1754828048,13875.492038789998,48.88776042000245,52964.62422648 2025-08-10,12:14:10.000,222,11063681,113925,0,1754828049,13875.741282259994,48.9441534600046,52964.79191736 2025-08-10,12:14:11.000,222,11063652,114085,0,1754828050,13875.76822749999,49.06398867000098,52964.88973704 2025-08-10,12:14:12.000,222,11063599,113925,0,1754828051,13875.613292369999,49.212020400002075,52964.95960824 2025-08-10,12:14:13.000,222,11063697,113685,0,1754828052,13875.390994139998,49.25431517999823,52965.001530960006 2025-08-10,12:14:14.000,222,11063659,113805,0,1754828053,13875.195641149992,49.19792214000336,52965.09236352001 2025-08-10,12:14:15.000,222,11063683,113725,0,1754828054,13875.074387569992,49.00054649999947,52965.12031200001 2025-08-10,12:14:16.000,222,11063682,113645,0,1754828055,13874.932925059991,48.71858130000328,52965.13428624 2025-08-10,12:14:17.000,222,11063610,114085,0,1754828056,13874.885770889996,48.43661609999981,52965.16223472001 2025-08-10,12:14:18.000,222,11063582,114005,0,1754828057,13874.959870300001,48.27448611,52965.169221840006 2025-08-10,12:14:19.000,222,11063650,114164,0,1754828058,13875.128278049997,48.26038785000128,52965.11332488001 2025-08-10,12:14:20.000,222,11063653,113805,0,1754828059,13875.316894729993,48.175798290001694,52965.06441504 2025-08-10,12:14:21.000,222,11063707,113725,0,1754828060,13875.485302479989,48.01366830000188,52965.10633776 2025-08-10,12:14:22.000,222,11063651,113845,0,1754828061,13875.680655469994,47.87973482999951,52965.12031200001 2025-08-10,12:14:23.000,222,11063697,113845,0,1754828062,13875.943371559995,47.590720500003954,52965.10633776 2025-08-10,12:14:24.000,222,11063708,113765,0,1754828063,13876.131988239991,47.26646052000433,52965.11332488001 2025-08-10,12:14:25.000,222,11063662,113725,0,1754828064,13876.334077539992,46.92810227999871,52965.14127336001 2025-08-10,12:14:26.000,222,11063690,113725,0,1754828065,13876.583321009988,46.62498969000444,52965.19018320001 2025-08-10,12:14:27.000,222,11063656,113725,0,1754828066,13876.84603709999,46.434663179999916,52965.24608016 2025-08-10,12:14:28.000,222,11063679,113765,0,1754828067,13877.10875318999,46.37827013999777,52965.28101576001 2025-08-10,12:14:29.000,222,11063690,113965,0,1754828068,13877.405150829996,46.41351579000184,52965.32293848 2025-08-10,12:14:30.000,222,11063700,113725,0,1754828069,13877.640921680002,46.491056220002065,52965.434732400005 2025-08-10,12:14:31.000,222,11063665,113765,0,1754828070,13877.634185369992,46.62498969000444,52965.49062936 2025-08-10,12:14:32.000,222,11063635,113765,0,1754828071,13877.580294890002,46.8787583700032,52965.56748768 2025-08-10,12:14:33.000,222,11063645,114045,0,1754828072,13877.654394299992,47.16777269999875,52965.6792816 2025-08-10,12:14:34.000,222,11063619,113925,0,1754828073,13877.802593119988,47.38629573000071,52965.69325584001 2025-08-10,12:14:35.000,222,11063654,114005,0,1754828074,13877.937319319994,47.51318007000373,52965.80504976 2025-08-10,12:14:36.000,222,11063614,113725,0,1754828075,13878.024891349989,47.654162669998186,52965.937805040005 2025-08-10,12:14:37.000,222,11063614,113685,0,1754828076,13878.119199689994,47.752850490003766,52966.03562472 2025-08-10,12:14:38.000,222,11063702,113725,0,1754828077,13878.341497919995,47.83744005000335,52966.18934136 2025-08-10,12:14:39.000,222,11063638,113925,0,1754828078,13878.550323529991,47.999570040003164,52966.32908376 2025-08-10,12:14:40.000,222,11063692,114005,0,1754828079,13878.738940210002,48.13350350999826,52966.40594208 2025-08-10,12:14:41.000,222,11063650,113965,0,1754828080,13878.994919989993,48.19694567999977,52966.57363296 2025-08-10,12:14:42.000,222,11063670,113805,0,1754828081,13879.203745599989,48.352026540000224,52966.67145264001 2025-08-10,12:14:43.000,222,11063672,113805,0,1754828082,13879.48667061999,48.49300914000196,52966.79722080001 2025-08-10,12:14:44.000,222,11063655,113885,0,1754828083,13879.73591409,48.65513913000177,52966.9718988 2025-08-10,12:14:45.000,222,11063658,113925,0,1754828084,13880.092938519992,48.803170860002865,52967.12561544001 2025-08-10,12:14:46.000,222,11063653,113965,0,1754828085,13880.530798669999,49.176774749998,52967.34221616001 2025-08-10,12:14:47.000,222,11063659,113805,0,1754828086,13880.83393262,49.52923125000234,52967.516894160006 2025-08-10,12:14:48.000,222,11063725,113805,0,1754828087,13881.015812990001,49.95217905000027,52967.72650776001 2025-08-10,12:14:49.000,222,11063632,113965,0,1754828088,13881.076439780001,50.32578294000268,52967.84528880001 2025-08-10,12:14:50.000,222,11063618,113885,0,1754828089,13881.103385019996,50.55840423000336,52968.01297968001 2025-08-10,12:14:51.000,222,11063675,113765,0,1754828090,13881.123593949997,50.75577986999997,52968.17368344 2025-08-10,12:14:52.000,222,11063622,114085,0,1754828091,13881.143802879997,50.9320081199985,52968.3693228 2025-08-10,12:14:53.000,222,11063665,113685,0,1754828092,13881.130330259992,50.97430290000193,52968.48810384 2025-08-10,12:14:54.000,222,11063660,113645,0,1754828093,13881.150539189992,50.98135203000129,52968.68374320001 2025-08-10,12:14:55.000,222,11063719,113845,0,1754828094,13881.083176089996,51.03069594000408,52968.77457576 2025-08-10,12:14:56.000,222,11063682,113525,0,1754828095,13881.036021920001,51.19987506000325,52968.84444696 2025-08-10,12:14:57.000,222,11063605,113805,0,1754828096,13881.137066570001,51.41134895999858,52969.06803480001 2025-08-10,12:14:58.000,222,11063617,113805,0,1754828097,13881.177484430002,51.643970249999256,52969.20079008 2025-08-10,12:14:59.000,222,11063627,113885,0,1754828098,13881.312210629992,51.932984580002085,52969.38245520001 2025-08-10,12:15:00.000,222,11063685,113765,0,1754828099,13881.440200519988,52.165605870002764,52969.473287759996 2025-08-10,12:15:01.000,222,11063673,113845,0,1754828100,13881.675971369994,52.44757106999896,52969.66194 2025-08-10,12:15:02.000,222,11063625,113765,0,1754828101,13881.898269599995,52.65904497000156,52969.72482408 2025-08-10,12:15:03.000,222,11063669,113405,0,1754828102,13882.13404045,52.89166626000224,52969.94841192 2025-08-10,12:15:04.000,222,11063605,113525,0,1754828103,13882.268766649991,53.10314016000484,52970.06719296 2025-08-10,12:15:05.000,222,11063651,114085,0,1754828104,13882.470855949992,53.16658232999907,52970.22789672 2025-08-10,12:15:06.000,222,11063601,113885,0,1754828105,13882.659472629988,53.208877110002504,52970.35366488 2025-08-10,12:15:07.000,222,11063657,113805,0,1754828106,13882.854825619994,53.21592624000186,52970.45148456 2025-08-10,12:15:08.000,222,11063636,113685,0,1754828107,13883.09059647,53.26527015000465,52970.5702656 2025-08-10,12:15:09.000,222,11063610,113885,0,1754828108,13883.319631009996,53.30756493000081,52970.66808528 2025-08-10,12:15:10.000,222,11063662,113765,0,1754828109,13883.575610790002,53.30756493000081,52970.710008 2025-08-10,12:15:11.000,222,11063623,113765,0,1754828110,13883.912426289993,53.30756493000081,52970.86372464001 2025-08-10,12:15:12.000,222,11063617,113925,0,1754828111,13884.188615,53.31461406000017,52970.93359584 2025-08-10,12:15:13.000,222,11063597,113605,0,1754828112,13884.46480370999,53.328712319998886,52971.00346704 2025-08-10,12:15:14.000,222,11063635,113925,0,1754828113,13884.606266219991,53.441498400003184,52971.14320944 2025-08-10,12:15:15.000,222,11063649,113805,0,1754828114,13884.54563942999,53.62477578000107,52971.234042000004 2025-08-10,12:15:16.000,222,11063643,113565,0,1754828115,13884.437858469995,53.793954900000244,52971.33186168 2025-08-10,12:15:17.000,222,11063707,113805,0,1754828116,13884.41091323,53.786905770000885,52971.50653968 2025-08-10,12:15:18.000,222,11063602,113885,0,1754828117,13884.22903286,53.71641447000002,52971.51352680001 2025-08-10,12:15:19.000,222,11063549,113925,0,1754828118,13884.101042969989,53.53313709000213,52971.62532072 2025-08-10,12:15:20.000,222,11063684,113725,0,1754828119,13883.919162599988,53.328712319998886,52971.7231404 2025-08-10,12:15:21.000,222,11063602,113765,0,1754828120,13883.717073300002,53.25822101999802,52971.83493432 2025-08-10,12:15:22.000,222,11063626,113765,0,1754828121,13883.636237580002,53.201827980003145,52971.86986992001 2025-08-10,12:15:23.000,222,11063593,113725,0,1754828122,13883.555401860001,53.13838581000164,52971.88384416 2025-08-10,12:15:24.000,222,11063672,114245,0,1754828123,13883.461093519996,53.08199276999949,52971.96070248 2025-08-10,12:15:25.000,222,11063629,114085,0,1754828124,13883.279213149995,52.94805930000439,52971.925766880006 2025-08-10,12:15:26.000,222,11063669,113685,0,1754828125,13883.1108054,52.83527322000009,52971.99563808001 2025-08-10,12:15:27.000,222,11063664,114245,0,1754828126,13882.90197978999,52.61675018999813,52971.99563808001 2025-08-10,12:15:28.000,222,11063651,113805,0,1754828127,13882.794198829994,52.348883250000654,52971.98865096 2025-08-10,12:15:29.000,222,11063674,113925,0,1754828128,13882.733572039993,52.01052501000231,52972.0026252 2025-08-10,12:15:30.000,222,11063668,113725,0,1754828129,13882.720099419988,51.83429676000378,52972.03057368 2025-08-10,12:15:31.000,222,11063682,113845,0,1754828130,13882.666208939998,51.700363290001405,52972.01659944001 2025-08-10,12:15:32.000,222,11063676,113765,0,1754828131,13882.686417869998,51.4888893899988,52971.94672824001 2025-08-10,12:15:33.000,222,11063657,113685,0,1754828132,13882.619054770003,51.27036636000412,52971.91877976001 2025-08-10,12:15:34.000,222,11063696,113645,0,1754828133,13882.605582149998,51.108236370004306,52971.925766880006 2025-08-10,12:15:35.000,222,11063622,113805,0,1754828134,13882.605582149998,50.96725377000257,52971.91179264 2025-08-10,12:15:36.000,222,11063623,113925,0,1754828135,13882.571900599993,50.9320081199985,52971.89781840001 2025-08-10,12:15:37.000,222,11063693,113845,0,1754828136,13882.544955359997,50.80512378000276,52971.83493432 2025-08-10,12:15:38.000,222,11063606,113845,0,1754828137,13882.383283919997,50.75577986999997,52971.84890856001 2025-08-10,12:15:39.000,222,11063628,113885,0,1754828138,13881.898269599995,51.009548549998726,52971.855895680004 2025-08-10,12:15:40.000,222,11063648,114045,0,1754828139,13881.642289819989,51.108236370004306,52971.79999872001 2025-08-10,12:15:41.000,222,11063597,113565,0,1754828140,13881.527772549998,51.15758027999982,52971.82096008 2025-08-10,12:15:42.000,222,11063670,113885,0,1754828141,13881.433464209993,51.242169839999406,52971.77205024 2025-08-10,12:15:43.000,222,11063640,113805,0,1754828142,13881.318946940002,51.242169839999406,52971.758076000006 2025-08-10,12:15:44.000,222,11063600,113645,0,1754828143,13881.285265389997,51.19987506000325,52971.75108888001 2025-08-10,12:15:45.000,222,11063646,113765,0,1754828144,13881.278529080002,51.16462940999918,52971.709166160006 2025-08-10,12:15:46.000,222,11063676,113645,0,1754828145,13881.211165979992,51.05184333000216,52971.68121768001 2025-08-10,12:15:47.000,222,11063680,113765,0,1754828146,13881.258320150002,50.86856595000427,52971.70217904001 2025-08-10,12:15:48.000,222,11063683,113725,0,1754828147,13881.312210629992,50.63594466000359,52971.71615328 2025-08-10,12:15:49.000,222,11063737,113765,0,1754828148,13881.292001699992,50.17775121000159,52971.73012752001 2025-08-10,12:15:50.000,222,11063628,113525,0,1754828149,13881.305474319997,49.95922817999963,52971.74410176 2025-08-10,12:15:51.000,222,11063714,114005,0,1754828150,13881.366101109998,49.81119644999853,52971.74410176 2025-08-10,12:15:52.000,222,11063646,113645,0,1754828151,13881.406518969998,49.6349682,52971.73012752001 2025-08-10,12:15:53.000,222,11063637,113965,0,1754828152,13881.494090999993,49.51513299000362,52971.737114640004 2025-08-10,12:15:54.000,222,11063681,113725,0,1754828153,13881.500827309988,49.46578908000083,52971.74410176 2025-08-10,12:15:55.000,222,11063614,113805,0,1754828154,13881.467145759998,49.388248650000605,52971.709166160006 2025-08-10,12:15:56.000,222,11063649,113885,0,1754828155,13881.480618379988,49.47283821000019,52971.67423056 2025-08-10,12:15:57.000,222,11063680,113765,0,1754828156,13881.473882069993,49.578575159997854,52971.71615328 2025-08-10,12:15:58.000,222,11063591,113805,0,1754828157,13881.534508859993,49.69136124000215,52971.71615328 2025-08-10,12:15:59.000,222,11063657,113485,0,1754828158,13881.615344579994,49.70545950000087,52971.68121768001 2025-08-10,12:16:00.000,222,11063643,114045,0,1754828159,13881.662498749989,49.6349682,52971.71615328 2025-08-10,12:16:01.000,222,11063644,113805,0,1754828160,13881.716389229994,49.5362803800017,52971.737114640004 2025-08-10,12:16:02.000,222,11063619,113805,0,1754828161,13881.797224949994,49.35300300000381,52971.709166160006 2025-08-10,12:16:03.000,222,11063624,113885,0,1754828162,13881.857851739995,49.24726604999887,52971.70217904001 2025-08-10,12:16:04.000,222,11063633,113805,0,1754828163,13881.90500590999,49.0780869299997,52971.74410176 2025-08-10,12:16:05.000,222,11063563,113725,0,1754828164,13881.82417018999,49.01464475999819,52971.82794720001 2025-08-10,12:16:06.000,222,11063625,113845,0,1754828165,13881.817433879994,49.028743020004185,52971.82794720001 2025-08-10,12:16:07.000,222,11063585,113885,0,1754828166,13881.837642809995,49.06398867000098,52971.84192144 2025-08-10,12:16:08.000,222,11063635,113565,0,1754828167,13881.817433879994,49.13447997000185,52971.84192144 2025-08-10,12:16:09.000,222,11063609,113605,0,1754828168,13881.68270767999,49.29660996000166,52971.79999872001 2025-08-10,12:16:10.000,222,11063637,113565,0,1754828169,13881.507563619998,49.41644516999804,52971.83493432 2025-08-10,12:16:11.000,222,11063607,113845,0,1754828170,13881.386310039998,49.41644516999804,52971.7930116 2025-08-10,12:16:12.000,222,11063660,113725,0,1754828171,13881.406518969998,49.34595387000445,52971.86986992001 2025-08-10,12:16:13.000,222,11063630,113605,0,1754828172,13881.460409449988,49.219069530001434,52971.81397296 2025-08-10,12:16:14.000,222,11063661,113845,0,1754828173,13881.211165979992,49.31070822000038,52971.75108888001 2025-08-10,12:16:15.000,222,11063646,113965,0,1754828174,13880.9551862,49.64201732999936,52971.709166160006 2025-08-10,12:16:16.000,222,11063616,113765,0,1754828175,13881.022549299996,49.92398253000283,52971.61134648001 2025-08-10,12:16:17.000,222,11063662,113805,0,1754828176,13881.103385019996,49.95217905000027,52971.57641088 2025-08-10,12:16:18.000,222,11063594,113885,0,1754828177,13881.049494539991,49.93808079000155,52971.45064272 2025-08-10,12:16:19.000,222,11063599,113805,0,1754828178,13880.9551862,49.797098189999815,52971.43666848 2025-08-10,12:16:20.000,222,11063659,113725,0,1754828179,13880.82719630999,49.5010347300049,52971.32487456001 2025-08-10,12:16:21.000,222,11063583,113925,0,1754828180,13880.83393262,49.27546257000358,52971.38077152 2025-08-10,12:16:22.000,222,11063646,113805,0,1754828181,13880.9551862,49.06398867000098,52971.31788744 2025-08-10,12:16:23.000,222,11063610,113725,0,1754828182,13881.056230850001,48.85956389999774,52971.26199048 2025-08-10,12:16:24.000,222,11063601,113965,0,1754828183,13881.123593949997,48.66218826000113,52971.33186168 2025-08-10,12:16:25.000,222,11063619,113685,0,1754828184,13881.224638599997,48.359075669999584,52971.28993896 2025-08-10,12:16:26.000,222,11063644,114045,0,1754828185,13881.386310039998,48.21104393999849,52971.3388488 2025-08-10,12:16:27.000,222,11063632,113765,0,1754828186,13881.487354689998,48.06301221000467,52971.35981016 2025-08-10,12:16:28.000,222,11063607,113765,0,1754828187,13881.541245169989,47.992520910003805,52971.3388488 2025-08-10,12:16:29.000,222,11063677,114005,0,1754828188,13881.615344579994,47.950226130000374,52971.43666848 2025-08-10,12:16:30.000,222,11063651,113805,0,1754828189,13881.628817199999,47.96432438999909,52971.52750104 2025-08-10,12:16:31.000,222,11063679,113925,0,1754828190,13881.554717789993,48.168749160002335,52971.53448816001 2025-08-10,12:16:32.000,222,11063691,113765,0,1754828191,13881.386310039998,48.38022305999766,52971.61134648001 2025-08-10,12:16:33.000,222,11063609,113725,0,1754828192,13881.110121329992,48.42251784000109,52971.66025632001 2025-08-10,12:16:34.000,222,11063632,113845,0,1754828193,13880.85414155,48.47186175000388,52971.7231404 2025-08-10,12:16:35.000,222,11063610,113845,0,1754828194,13880.62510700999,48.49300914000196,52971.77205024 2025-08-10,12:16:36.000,222,11063584,113725,0,1754828195,13880.375863539994,48.387272190004296,52971.84890856001 2025-08-10,12:16:37.000,222,11063647,113685,0,1754828196,13880.113147449993,48.23219133000384,52971.855895680004 2025-08-10,12:16:38.000,222,11063636,113765,0,1754828197,13879.850431359991,48.04186481999932,52971.89781840001 2025-08-10,12:16:39.000,222,11063666,114164,0,1754828198,13879.61466051,47.97137351999845,52971.99563808001 2025-08-10,12:16:40.000,222,11063611,113765,0,1754828199,13879.42604382999,47.86563657000079,52972.03057368 2025-08-10,12:16:41.000,222,11063602,113765,0,1754828200,13879.318262869994,47.83039092000399,52972.05153504 2025-08-10,12:16:42.000,222,11063588,113725,0,1754828201,13879.257636079994,47.816292659998,52972.072496400004 2025-08-10,12:16:43.000,222,11063601,113805,0,1754828202,13879.069019399998,48.01366830000188,52972.08647064001 2025-08-10,12:16:44.000,222,11063653,113845,0,1754828203,13878.833248549992,48.21104393999849,52972.11441912001 2025-08-10,12:16:45.000,222,11063619,113645,0,1754828204,13878.503169359996,48.42956697000045,52972.05153504 2025-08-10,12:16:46.000,222,11063662,113645,0,1754828205,13878.139408619994,48.65513913000177,52972.01659944001 2025-08-10,12:16:47.000,222,11063650,113765,0,1754828206,13877.896901459993,48.82431825000094,52972.0026252 2025-08-10,12:16:48.000,222,11063652,113725,0,1754828207,13877.715021089993,48.85251476999838,52971.93974112 2025-08-10,12:16:49.000,222,11063711,113765,0,1754828208,13877.593767509992,48.753826950000075,52971.95371536 2025-08-10,12:16:50.000,222,11063618,113765,0,1754828209,13877.560085960002,48.6198934799977,52971.974676720005 2025-08-10,12:16:51.000,222,11063594,113765,0,1754828210,13877.587031199997,48.4859600100026,52971.89781840001 2025-08-10,12:16:52.000,222,11063679,113885,0,1754828211,13877.533140719992,48.41546871000173,52971.89781840001 2025-08-10,12:16:53.000,222,11063583,113885,0,1754828212,13877.533140719992,48.42251784000109,52971.95371536 2025-08-10,12:16:54.000,222,11063587,113765,0,1754828213,13877.560085960002,48.42251784000109,52971.93974112 2025-08-10,12:16:55.000,222,11063601,113885,0,1754828214,13877.634185369992,48.401370450003014,52971.904805520004 2025-08-10,12:16:56.000,222,11063614,113885,0,1754828215,13877.681339540002,48.50005827000132,52971.98865096 2025-08-10,12:16:57.000,222,11063664,113925,0,1754828216,13877.620712750002,48.50005827000132,52971.98166384 2025-08-10,12:16:58.000,222,11063617,113645,0,1754828217,13877.506195479997,48.59169696000026,52971.98166384 2025-08-10,12:16:59.000,222,11063581,113765,0,1754828218,13877.33778773,48.753826950000075,52972.0026252 2025-08-10,12:17:00.000,222,11063618,113925,0,1754828219,13877.16937997999,48.930055199998606,52971.98166384 2025-08-10,12:17:01.000,222,11063646,113845,0,1754828220,13877.01444485,49.08513605999906,52972.05852216 2025-08-10,12:17:02.000,222,11063673,113925,0,1754828221,13876.785410309989,49.25431517999823,52972.072496400004 2025-08-10,12:17:03.000,222,11063614,113565,0,1754828222,13876.596793629993,49.35300300000381,52972.01659944001 2025-08-10,12:17:04.000,222,11063637,113885,0,1754828223,13876.475540049993,49.437592560003395,52972.0026252 2025-08-10,12:17:05.000,222,11063594,113765,0,1754828224,13876.394704329992,49.47283821000019,52972.07948352 2025-08-10,12:17:06.000,222,11063673,113845,0,1754828225,13876.327341229997,49.444641690002754,52972.023586560004 2025-08-10,12:17:07.000,222,11063612,113885,0,1754828226,13876.233032889992,49.36710126000253,52972.023586560004 2025-08-10,12:17:08.000,222,11063642,113765,0,1754828227,13875.95684418,49.2895608300023,52972.01659944001 2025-08-10,12:17:09.000,222,11063621,113925,0,1754828228,13875.72780963999,49.31070822000038,52972.023586560004 2025-08-10,12:17:10.000,222,11063567,113925,0,1754828229,13875.62676498999,49.5010347300049,52971.98166384 2025-08-10,12:17:11.000,222,11063670,113805,0,1754828230,13875.357312589993,49.72660688999895,52971.94672824001 2025-08-10,12:17:12.000,222,11063635,113765,0,1754828231,13875.155223289992,49.93103166000219,52971.91877976001 2025-08-10,12:17:13.000,222,11063633,113765,0,1754828232,13874.926188749996,50.05086686999857,52971.86986992001 2025-08-10,12:17:14.000,222,11063577,113725,0,1754828233,13874.65000003999,50.029719480000495,52971.8628828 2025-08-10,12:17:15.000,222,11063611,113685,0,1754828234,13874.522010149994,49.902835140004754,52971.83493432 2025-08-10,12:17:16.000,222,11063598,113925,0,1754828235,13874.52874645999,49.7477542800043,52971.81397296 2025-08-10,12:17:17.000,222,11063579,113845,0,1754828236,13874.73757207,49.51513299000362,52971.7930116 2025-08-10,12:17:18.000,222,11063658,113605,0,1754828237,13874.932925059991,49.444641690002754,52971.84890856001 2025-08-10,12:17:19.000,222,11063636,113445,0,1754828238,13875.269740559997,49.41644516999804,52971.77903736001 2025-08-10,12:17:20.000,222,11063584,113725,0,1754828239,13875.525720339989,49.5010347300049,52971.83493432 2025-08-10,12:17:21.000,222,11063581,113845,0,1754828240,13875.606556059989,49.606771680002566,52971.84192144 2025-08-10,12:17:22.000,222,11063622,113805,0,1754828241,13875.492038789998,49.73365601999831,52971.855895680004 2025-08-10,12:17:23.000,222,11063595,113685,0,1754828242,13875.256267939993,49.98742470000434,52971.855895680004 2025-08-10,12:17:24.000,222,11063621,113805,0,1754828243,13874.912716129991,50.093161650002,52971.806985840005 2025-08-10,12:17:25.000,222,11063613,113725,0,1754828244,13874.77125361999,50.22709512000438,52971.77903736001 2025-08-10,12:17:26.000,222,11063642,113845,0,1754828245,13874.744308379995,50.38217598000483,52971.76506312 2025-08-10,12:17:27.000,222,11063595,113845,0,1754828246,13874.69041789999,50.57955162000144,52971.73012752001 2025-08-10,12:17:28.000,222,11063592,113725,0,1754828247,13874.703890519995,50.657092050001665,52971.688204800004 2025-08-10,12:17:29.000,222,11063594,113885,0,1754828248,13874.845353029996,50.77692725999805,52971.63230784001 2025-08-10,12:17:30.000,222,11063663,114285,0,1754828249,13874.932925059991,50.81922204000148,52971.6183336 2025-08-10,12:17:31.000,222,11063617,113845,0,1754828250,13875.114805429992,50.81922204000148,52971.6532692 2025-08-10,12:17:32.000,222,11063619,113805,0,1754828251,13875.229322699997,50.9320081199985,52971.6532692 2025-08-10,12:17:33.000,222,11063644,113485,0,1754828252,13875.242795320002,50.98135203000129,52971.59737224 2025-08-10,12:17:34.000,222,11063630,113645,0,1754828253,13875.350576279998,50.98840116000065,52971.58339800001 2025-08-10,12:17:35.000,222,11063603,113765,0,1754828254,13875.431411999998,51.080039849999594,52971.56243664001 2025-08-10,12:17:36.000,222,11063590,113805,0,1754828255,13875.478566169993,51.108236370004306,52971.53448816001 2025-08-10,12:17:37.000,222,11063629,114085,0,1754828256,13875.572874509999,51.16462940999918,52971.66724344 2025-08-10,12:17:38.000,222,11063606,113845,0,1754828257,13875.586347129989,51.347906790004345,52971.61134648001 2025-08-10,12:17:39.000,222,11063576,113765,0,1754828258,13875.606556059989,51.4888893899988,52971.60435936 2025-08-10,12:17:40.000,222,11063626,113765,0,1754828259,13875.653710229999,51.60872460000246,52971.61134648001 2025-08-10,12:17:41.000,222,11063620,113845,0,1754828260,13875.74801856999,51.77085459000227,52971.58339800001 2025-08-10,12:17:42.000,222,11063584,113605,0,1754828261,13875.84906321999,52.00347588000295,52971.57641088 2025-08-10,12:17:43.000,222,11063589,113885,0,1754828262,13875.822117979995,52.24314630000299,52971.55544952 2025-08-10,12:17:44.000,222,11063614,113605,0,1754828263,13875.90969000999,52.4405219399996,52971.590385120006 2025-08-10,12:17:45.000,222,11063656,113645,0,1754828264,13875.99052572999,52.5392097599979,52971.53448816001 2025-08-10,12:17:46.000,222,11063637,113805,0,1754828265,13875.88948107999,52.72953627000243,52971.590385120006 2025-08-10,12:17:47.000,222,11063689,113645,0,1754828266,13875.741282259994,52.84937147999881,52971.64628208 2025-08-10,12:17:48.000,222,11063637,113805,0,1754828267,13875.75475488,53.032648860003974,52971.62532072 2025-08-10,12:17:49.000,222,11063658,114085,0,1754828268,13875.72780963999,53.08199276999949,52971.64628208 2025-08-10,12:17:50.000,222,11063612,113885,0,1754828269,13875.69412809,53.152484070000355,52971.66025632001 2025-08-10,12:17:51.000,222,11063616,114085,0,1754828270,13875.633501299999,53.23707362999994,52971.63230784001 2025-08-10,12:17:52.000,222,11063654,113765,0,1754828271,13875.613292369999,53.28641754000273,52971.5484624 2025-08-10,12:17:53.000,222,11063624,113765,0,1754828272,13875.566138199989,53.47674404999998,52971.6183336 2025-08-10,12:17:54.000,222,11063662,113845,0,1754828273,13875.458357239993,53.610677520002355,52971.51352680001 2025-08-10,12:17:55.000,222,11063630,113645,0,1754828274,13875.370785209998,53.66002142999787,52971.49955256 2025-08-10,12:17:56.000,222,11063636,113725,0,1754828275,13875.310158419998,53.70936534000066,52971.55544952 2025-08-10,12:17:57.000,222,11063629,113845,0,1754828276,13875.364048899988,53.730512729998736,52971.59737224 2025-08-10,12:17:58.000,222,11063607,114005,0,1754828277,13875.323631040003,53.76575838000281,52971.45762984 2025-08-10,12:17:59.000,222,11063583,113805,0,1754828278,13875.377521519993,53.76575838000281,52971.48557832 2025-08-10,12:18:00.000,222,11063664,113765,0,1754828279,13875.539192959994,53.81510228999832,52971.45064272 2025-08-10,12:18:01.000,222,11063622,113645,0,1754828280,13875.69412809,53.85034794000239,52971.44365560001 2025-08-10,12:18:02.000,222,11063668,113885,0,1754828281,13875.761491189995,53.87149533000047,52971.38775864 2025-08-10,12:18:03.000,222,11063616,113645,0,1754828282,13875.90969000999,53.93493750000198,52971.40872 2025-08-10,12:18:04.000,222,11063584,113605,0,1754828283,13876.003998349996,53.87854445999983,52971.33186168 2025-08-10,12:18:05.000,222,11063652,113725,0,1754828284,13876.03094358999,53.90674098000454,52971.34583592001 2025-08-10,12:18:06.000,222,11063587,113925,0,1754828285,13876.044416209996,54.005428800002846,52971.26199048 2025-08-10,12:18:07.000,222,11063605,114045,0,1754828286,13876.158933480001,54.11821487999987,52971.28993896 2025-08-10,12:18:08.000,222,11063602,113765,0,1754828287,13876.246505509996,54.252148350002244,52971.22705488001 2025-08-10,12:18:09.000,222,11063615,113885,0,1754828288,13876.387968019997,54.371983559998625,52971.26199048 2025-08-10,12:18:10.000,222,11063625,113685,0,1754828289,13876.583321009988,54.597555719999946,52971.234042000004 2025-08-10,12:18:11.000,222,11063637,113765,0,1754828290,13876.744992449989,54.830177010000625,52971.22705488001 2025-08-10,12:18:12.000,222,11063659,113925,0,1754828291,13876.9134002,55.069847430000664,52971.206093520006 2025-08-10,12:18:13.000,222,11063625,113765,0,1754828292,13877.061599019995,55.281321330003266,52971.234042000004 2025-08-10,12:18:14.000,222,11063567,114045,0,1754828293,13877.1154895,55.53509001000202,52971.17814504001 2025-08-10,12:18:15.000,222,11063582,113845,0,1754828294,13877.061599019995,55.96508693999931,52971.19211928 2025-08-10,12:18:16.000,222,11063597,113645,0,1754828295,13877.09528057,56.13426605999848,52971.19910640001 2025-08-10,12:18:17.000,222,11063639,113845,0,1754828296,13877.243479389996,56.17656084000191,52971.2689776 2025-08-10,12:18:18.000,222,11063594,113525,0,1754828297,13877.465777619997,56.2611504000015,52971.33186168 2025-08-10,12:18:19.000,222,11063664,113605,0,1754828298,13877.661130610002,56.282297789999575,52971.29692608001 2025-08-10,12:18:20.000,222,11063641,113845,0,1754828299,13877.802593119988,56.3598382199998,52971.36679728001 2025-08-10,12:18:21.000,222,11063590,113845,0,1754828300,13877.890165149998,56.331641700002365,52971.373784400006 2025-08-10,12:18:22.000,222,11063676,113685,0,1754828301,13877.971000869999,56.31049431000429,52971.39474576001 2025-08-10,12:18:23.000,222,11063641,113885,0,1754828302,13878.08551813999,56.24705214000278,52971.42968136 2025-08-10,12:18:24.000,222,11063660,114085,0,1754828303,13878.16635385999,56.17656084000191,52971.45064272 2025-08-10,12:18:25.000,222,11063597,113845,0,1754828304,13878.25392589,56.113118670000404,52971.42968136 2025-08-10,12:18:26.000,222,11063608,113525,0,1754828305,13878.36844315999,56.148364320004475,52971.46461696001 2025-08-10,12:18:27.000,222,11063594,113645,0,1754828306,13878.43580626,56.12016779999976,52971.36679728001 2025-08-10,12:18:28.000,222,11063594,113845,0,1754828307,13878.41559733,56.099020410001685,52971.41570712001 2025-08-10,12:18:29.000,222,11063613,113645,0,1754828308,13878.51664198,56.049676499998895,52971.471604080005 2025-08-10,12:18:30.000,222,11063645,113845,0,1754828309,13878.617686630001,55.915743030003796,52971.45762984 2025-08-10,12:18:31.000,222,11063624,113565,0,1754828310,13878.631159249991,55.83115347000421,52971.49256544001 2025-08-10,12:18:32.000,222,11063630,113885,0,1754828311,13878.718731280002,55.73951477999799,52971.48557832 2025-08-10,12:18:33.000,222,11063668,113925,0,1754828312,13878.765885449997,55.62672870000097,52971.46461696001 2025-08-10,12:18:34.000,222,11063653,114125,0,1754828313,13878.799567000002,55.513942620003945,52971.4785912 2025-08-10,12:18:35.000,222,11063686,113845,0,1754828314,13878.826512239997,55.49279522999859,52971.38077152 2025-08-10,12:18:36.000,222,11063592,113765,0,1754828315,13878.866930099997,55.513942620003945,52971.35981016 2025-08-10,12:18:37.000,222,11063604,113845,0,1754828316,13878.853457479992,55.5562374000001,52971.3388488 2025-08-10,12:18:38.000,222,11063636,113925,0,1754828317,13878.839984860002,55.58443392000481,52971.39474576001 2025-08-10,12:18:39.000,222,11063663,113565,0,1754828318,13878.792830689992,55.57033565999882,52971.3388488 2025-08-10,12:18:40.000,222,11063647,113645,0,1754828319,13878.685049729997,55.60558131000289,52971.32487456001 2025-08-10,12:18:41.000,222,11063634,113805,0,1754828320,13878.48969673999,55.59853218000353,52971.34583592001 2025-08-10,12:18:42.000,222,11063611,113805,0,1754828321,13878.36844315999,55.647876089999045,52971.373784400006 2025-08-10,12:18:43.000,222,11063650,113885,0,1754828322,13878.25392589,55.704269130001194,52971.24801624001 2025-08-10,12:18:44.000,222,11063607,113805,0,1754828323,13878.14614492999,55.8029569499995,52971.19910640001 2025-08-10,12:18:45.000,222,11063583,113405,0,1754828324,13878.04510027999,55.90869390000444,52971.19211928 2025-08-10,12:18:46.000,222,11063658,114045,0,1754828325,13877.957528249994,55.90869390000444,52971.12923520001 2025-08-10,12:18:47.000,222,11063591,113645,0,1754828326,13877.822802049988,55.817055209998216,52971.10827384001 2025-08-10,12:18:48.000,222,11063643,113405,0,1754828327,13877.721757400002,55.62672870000097,52971.05936400001 2025-08-10,12:18:49.000,222,11063670,113885,0,1754828328,13877.627449059997,55.57738478999818,52970.97551856 2025-08-10,12:18:50.000,222,11063661,113725,0,1754828329,13877.445568689996,55.71836738999991,52970.94757008 2025-08-10,12:18:51.000,222,11063581,114085,0,1754828330,13877.378205590001,55.866399120001006,52970.919621600005 2025-08-10,12:18:52.000,222,11063622,113805,0,1754828331,13877.378205590001,56.113118670000404,52970.884686 2025-08-10,12:18:53.000,222,11063623,113845,0,1754828332,13877.283897249996,56.25410127000214,52970.84276328001 2025-08-10,12:18:54.000,222,11063680,113925,0,1754828333,13877.19632522,56.289346919998934,52970.84276328001 2025-08-10,12:18:55.000,222,11063690,113725,0,1754828334,13877.16937997999,56.18360997000127,52970.80782768 2025-08-10,12:18:56.000,222,11063573,113805,0,1754828335,13877.102016879995,55.98623433000466,52970.73795648 2025-08-10,12:18:57.000,222,11063649,113845,0,1754828336,13876.99423592,55.94393955000123,52970.730969360004 2025-08-10,12:18:58.000,222,11063603,113885,0,1754828337,13876.899927579994,55.97213606999867,52970.7798792 2025-08-10,12:18:59.000,222,11063618,113765,0,1754828338,13876.859509719994,55.98623433000466,52970.68904664 2025-08-10,12:19:00.000,222,11063648,114085,0,1754828339,13876.758465069994,56.06377476000489,52970.633149680005 2025-08-10,12:19:01.000,222,11063598,113885,0,1754828340,13876.643947799988,56.091971280002326,52970.59821408 2025-08-10,12:19:02.000,222,11063685,113925,0,1754828341,13876.583321009988,55.94393955000123,52970.55629136001 2025-08-10,12:19:03.000,222,11063666,113805,0,1754828342,13876.556375769993,55.73951477999799,52970.5003944 2025-08-10,12:19:04.000,222,11063586,113445,0,1754828343,13876.536166839993,55.61967957000161,52970.45148456 2025-08-10,12:19:05.000,222,11063604,113805,0,1754828344,13876.563112080003,55.57738478999818,52970.367639120006 2025-08-10,12:19:06.000,222,11063629,113925,0,1754828345,13876.610266249998,55.57738478999818,52970.3257164 2025-08-10,12:19:07.000,222,11063610,114085,0,1754828346,13876.630475179998,55.58443392000481,52970.31872928001 2025-08-10,12:19:08.000,222,11063653,113765,0,1754828347,13876.657420419993,55.647876089999045,52970.28379368 2025-08-10,12:19:09.000,222,11063683,113885,0,1754828348,13876.630475179998,55.7677113000027,52970.23488384 2025-08-10,12:19:10.000,222,11063614,114045,0,1754828349,13876.556375769993,55.922792160003155,52970.17199976001 2025-08-10,12:19:11.000,222,11063658,113725,0,1754828350,13876.509221599998,56.113118670000404,52970.16501264 2025-08-10,12:19:12.000,222,11063667,113885,0,1754828351,13876.529430529998,56.155413450003834,52970.1161028 2025-08-10,12:19:13.000,222,11063584,113845,0,1754828352,13876.590057319998,56.12721692999912,52969.976360399996 2025-08-10,12:19:14.000,222,11063623,113805,0,1754828353,13876.650684109998,56.12721692999912,52969.92745056 2025-08-10,12:19:15.000,222,11063623,113725,0,1754828354,13876.711310899998,56.14131518999784,52969.85757936001 2025-08-10,12:19:16.000,222,11063594,113725,0,1754828355,13876.758465069994,56.19770822999999,52969.82264376 2025-08-10,12:19:17.000,222,11063599,113765,0,1754828356,13876.792146619999,56.34573996000108,52969.7318112 2025-08-10,12:19:18.000,222,11063583,113765,0,1754828357,13876.677629349993,56.6065577699992,52969.64796576001 2025-08-10,12:19:19.000,222,11063663,113925,0,1754828358,13876.529430529998,56.62065602999792,52969.5571332 2025-08-10,12:19:20.000,222,11063597,114045,0,1754828359,13876.482276360002,56.65590168000199,52969.53617184 2025-08-10,12:19:21.000,222,11063663,113765,0,1754828360,13876.529430529998,56.59950863999984,52969.50123624001 2025-08-10,12:19:22.000,222,11063599,113965,0,1754828361,13876.650684109998,56.52196820999961,52969.508223360004 2025-08-10,12:19:23.000,222,11063653,113725,0,1754828362,13876.852773409999,56.57836125000176,52969.487262 2025-08-10,12:19:24.000,222,11063683,113885,0,1754828363,13877.00770853999,56.557213860003685,52969.46630064 2025-08-10,12:19:25.000,222,11063583,114125,0,1754828364,13877.21653415,56.58541038000112,52969.473287759996 2025-08-10,12:19:26.000,222,11063635,113805,0,1754828365,13877.344524039996,56.64180342000327,52969.45232640001 2025-08-10,12:19:27.000,222,11063655,113845,0,1754828366,13877.425359759996,56.733442110002215,52969.43136504001 2025-08-10,12:19:28.000,222,11063626,114005,0,1754828367,13877.438832380001,56.740491240001575,52969.40341656001 2025-08-10,12:19:29.000,222,11063653,113765,0,1754828368,13877.384941899996,56.64180342000327,52969.36848096 2025-08-10,12:19:30.000,222,11063603,113405,0,1754828369,13877.17611629,56.53606646999833,52969.31957112 2025-08-10,12:19:31.000,222,11063631,113845,0,1754828370,13877.12896211999,56.500820820001536,52969.24969992 2025-08-10,12:19:32.000,222,11063684,113685,0,1754828371,13876.920136509994,56.4726243000041,52969.172841600004 2025-08-10,12:19:33.000,222,11063663,113805,0,1754828372,13876.751728759999,56.42328039000131,52969.14489312001 2025-08-10,12:19:34.000,222,11063638,113925,0,1754828373,13876.536166839993,56.388034740004514,52969.1029704 2025-08-10,12:19:35.000,222,11063630,113765,0,1754828374,13876.381231710002,56.36688734999916,52969.05406056 2025-08-10,12:19:36.000,222,11063646,113965,0,1754828375,13876.165669789996,56.282297789999575,52968.93527952 2025-08-10,12:19:37.000,222,11063633,114205,0,1754828376,13876.0376799,56.19065910000063,52968.83047272001 2025-08-10,12:19:38.000,222,11063640,113885,0,1754828377,13875.90969000999,56.16951171000255,52968.7536144 2025-08-10,12:19:39.000,222,11063620,113845,0,1754828378,13875.79517274,56.07082389000425,52968.67675608 2025-08-10,12:19:40.000,222,11063603,113725,0,1754828379,13875.70760070999,56.042627369999536,52968.571949280005 2025-08-10,12:19:41.000,222,11063655,113805,0,1754828380,13875.62676498999,56.00033259000338,52968.48810384 2025-08-10,12:19:42.000,222,11063624,113805,0,1754828381,13875.465093549989,55.97918519999803,52968.41124552 2025-08-10,12:19:43.000,222,11063665,114085,0,1754828382,13875.330367349998,55.94393955000123,52968.299451599996 2025-08-10,12:19:44.000,222,11063670,113805,0,1754828383,13875.108069119997,55.866399120001006,52968.24355464 2025-08-10,12:19:45.000,222,11063594,113925,0,1754828384,13874.932925059991,55.77476043000206,52968.187657680006 2025-08-10,12:19:46.000,222,11063647,114005,0,1754828385,13874.784726239996,55.78180956000142,52968.10381224 2025-08-10,12:19:47.000,222,11063676,113765,0,1754828386,13874.69715421,55.76066217000334,52967.999005440004 2025-08-10,12:19:48.000,222,11063632,113805,0,1754828387,13874.60958217999,55.73951477999799,52967.90817288 2025-08-10,12:19:49.000,222,11063689,113845,0,1754828388,13874.61631849,55.79590782000014,52967.86625016 2025-08-10,12:19:50.000,222,11063628,113965,0,1754828389,13874.663472659995,55.76066217000334,52967.782404720005 2025-08-10,12:19:51.000,222,11063673,113725,0,1754828390,13874.663472659995,55.704269130001194,52967.67759792001 2025-08-10,12:19:52.000,222,11063650,113725,0,1754828391,13874.683681589995,55.72541651999927,52967.64266232 2025-08-10,12:19:53.000,222,11063670,113725,0,1754828392,13874.683681589995,55.817055209998216,52967.60772672001 2025-08-10,12:19:54.000,222,11063595,113525,0,1754828393,13874.703890519995,55.85934999000165,52967.48195856 2025-08-10,12:19:55.000,222,11063591,113685,0,1754828394,13874.683681589995,55.88754650999908,52967.52388128 2025-08-10,12:19:56.000,222,11063639,113765,0,1754828395,13874.63652742,55.915743030003796,52967.44003584001 2025-08-10,12:19:57.000,222,11063602,113725,0,1754828396,13874.582636939995,55.96508693999931,52967.37715176 2025-08-10,12:19:58.000,222,11063671,113565,0,1754828397,13874.49506491,55.95098868000059,52967.4260616 2025-08-10,12:19:59.000,222,11063571,113925,0,1754828398,13874.319920849994,56.0144308500021,52967.37715176 2025-08-10,12:20:00.000,222,11063628,113845,0,1754828399,13874.225612509988,55.95098868000059,52967.30728056 2025-08-10,12:20:01.000,222,11063636,113765,0,1754828400,13874.030259519997,55.93689042000187,52967.29330632001 2025-08-10,12:20:02.000,222,11063667,113525,0,1754828401,13873.781016050001,55.94393955000123,52967.25837072 2025-08-10,12:20:03.000,222,11063594,114085,0,1754828402,13873.49809103,55.96508693999931,52967.09766696 2025-08-10,12:20:04.000,222,11063645,113605,0,1754828403,13873.25558387,55.95803780999995,52967.10465408001 2025-08-10,12:20:05.000,222,11063629,113725,0,1754828404,13873.013076709998,56.00033259000338,52967.04875712 2025-08-10,12:20:06.000,222,11063668,113845,0,1754828405,13872.770569549997,56.00738172000274,52966.943950320005 2025-08-10,12:20:07.000,222,11063626,113765,0,1754828406,13872.615634419992,56.07787302000361,52966.87407912 2025-08-10,12:20:08.000,222,11063641,113725,0,1754828407,13872.501117150001,56.13426605999848,52966.825169280004 2025-08-10,12:20:09.000,222,11063594,113685,0,1754828408,13872.487644529996,56.2611504000015,52966.727349600005 2025-08-10,12:20:10.000,222,11063654,113765,0,1754828409,13872.494380839991,56.43737865000003,52966.72036248001 2025-08-10,12:20:11.000,222,11063656,113845,0,1754828410,13872.46069929,56.59245951000048,52966.62952992001 2025-08-10,12:20:12.000,222,11063578,113645,0,1754828411,13872.386599879996,56.698196459998144,52966.54568448 2025-08-10,12:20:13.000,222,11063644,113765,0,1754828412,13872.29229153999,56.76868775999901,52966.52472312 2025-08-10,12:20:14.000,222,11063692,113965,0,1754828413,13872.29902785,56.82508080000116,52966.343058000006 2025-08-10,12:20:15.000,222,11063604,113645,0,1754828414,13872.245137369995,56.87442471000395,52966.35004512 2025-08-10,12:20:16.000,222,11063618,113805,0,1754828415,13872.11041116999,56.81098254000244,52966.2382512 2025-08-10,12:20:17.000,222,11063608,113765,0,1754828416,13871.982421279994,56.65590168000199,52966.14741864001 2025-08-10,12:20:18.000,222,11063637,114085,0,1754828417,13871.861167699994,56.46557517000474,52966.08453456 2025-08-10,12:20:19.000,222,11063624,113845,0,1754828418,13871.753386739998,56.36688734999916,52965.993702 2025-08-10,12:20:20.000,222,11063647,113645,0,1754828419,13871.733177809998,56.282297789999575,52965.95177928001 2025-08-10,12:20:21.000,222,11063576,114164,0,1754828420,13871.739914119993,56.31049431000429,52965.87492096 2025-08-10,12:20:22.000,222,11063593,113805,0,1754828421,13871.739914119993,56.282297789999575,52965.72819144 2025-08-10,12:20:23.000,222,11063648,113885,0,1754828422,13871.672551019998,56.29639604999829,52965.6792816 2025-08-10,12:20:24.000,222,11063618,113765,0,1754828423,13871.571506369997,56.19065910000063,52965.651333120004 2025-08-10,12:20:25.000,222,11063689,113765,0,1754828424,13871.463725410002,56.08492215000297,52965.51159072 2025-08-10,12:20:26.000,222,11063661,113885,0,1754828425,13871.376153379992,55.97918519999803,52965.44870664001 2025-08-10,12:20:27.000,222,11063584,113725,0,1754828426,13871.26163611,55.98623433000466,52965.34389984 2025-08-10,12:20:28.000,222,11063614,113765,0,1754828427,13871.187536699996,55.98623433000466,52965.29499 2025-08-10,12:20:29.000,222,11063604,113405,0,1754828428,13871.07301942999,55.95098868000059,52965.12729912 2025-08-10,12:20:30.000,222,11063640,113685,0,1754828429,13870.93155691999,55.880497379999724,52965.05742792 2025-08-10,12:20:31.000,222,11063592,114085,0,1754828430,13870.76988547999,55.61967957000161,52964.99454384001 2025-08-10,12:20:32.000,222,11063590,113805,0,1754828431,13870.715994999999,55.33066523999878,52964.812878720004 2025-08-10,12:20:33.000,222,11063605,113805,0,1754828432,13870.601477729993,55.08394568999938,52964.77794312001 2025-08-10,12:20:34.000,222,11063650,113645,0,1754828433,13870.399388429993,55.105093080004735,52964.67313632 2025-08-10,12:20:35.000,222,11063659,113925,0,1754828434,13870.217508059992,55.513942620003945,52964.498458320006 2025-08-10,12:20:36.000,222,11063640,114245,0,1754828435,13870.089518169996,56.091971280002326,52964.3866644 2025-08-10,12:20:37.000,222,11063673,113765,0,1754828436,13870.042364,56.500820820001536,52964.26788336 2025-08-10,12:20:38.000,222,11063636,114164,0,1754828437,13869.92111042,56.909670360000746,52964.17006368 2025-08-10,12:20:39.000,222,11063594,113925,0,1754828438,13869.847011009995,57.00835817999905,52964.03730840001 2025-08-10,12:20:40.000,222,11063660,113765,0,1754828439,13869.73249373999,56.973112530002254,52964.03032128 2025-08-10,12:20:41.000,222,11063637,113725,0,1754828440,13869.597767539999,56.89557210000203,52963.9325016 2025-08-10,12:20:42.000,222,11063650,113925,0,1754828441,13869.469777649989,56.89557210000203,52963.82070768001 2025-08-10,12:20:43.000,222,11063672,113765,0,1754828442,13869.227270490002,56.95196514000418,52963.72987512001 2025-08-10,12:20:44.000,222,11063665,113885,0,1754828443,13868.991499639997,56.88147384000331,52963.69493952 2025-08-10,12:20:45.000,222,11063629,113845,0,1754828444,13868.863509750001,56.78278601999773,52963.541222880005 2025-08-10,12:20:46.000,222,11063672,113765,0,1754828445,13868.796146649991,56.62770516000455,52963.40148048 2025-08-10,12:20:47.000,222,11063614,114085,0,1754828446,13868.883718680001,56.47967343000346,52963.36654488001 2025-08-10,12:20:48.000,222,11063587,113725,0,1754828447,13869.018444879992,56.40918213000259,52963.26872520001 2025-08-10,12:20:49.000,222,11063612,113565,0,1754828448,13869.159907389992,56.31049431000429,52963.156931280006 2025-08-10,12:20:50.000,222,11063589,114045,0,1754828449,13869.267688350003,56.2259047500047,52963.10103432001 2025-08-10,12:20:51.000,222,11063601,113805,0,1754828450,13869.294633589998,56.12016779999976,52962.99622752 2025-08-10,12:20:52.000,222,11063634,113805,0,1754828451,13869.314842519998,56.049676499998895,52962.849498 2025-08-10,12:20:53.000,222,11063601,113525,0,1754828452,13869.368732999988,55.89459563999844,52962.800588160004 2025-08-10,12:20:54.000,222,11063655,113885,0,1754828453,13869.510195509989,55.83115347000421,52962.66084576 2025-08-10,12:20:55.000,222,11063614,113645,0,1754828454,13869.65839433,55.866399120001006,52962.57700032001 2025-08-10,12:20:56.000,222,11063620,113965,0,1754828455,13869.77964791,56.056725629998255,52962.437257920006 2025-08-10,12:20:57.000,222,11063639,113925,0,1754828456,13869.90090149,56.35278909000044,52962.38834808001 2025-08-10,12:20:58.000,222,11063657,114085,0,1754828457,13870.06257293,56.59245951000048,52962.29052840001 2025-08-10,12:20:59.000,222,11063606,113765,0,1754828458,13870.278134849992,56.747540370000934,52962.12283752001 2025-08-10,12:21:00.000,222,11063668,113605,0,1754828459,13870.466751530003,56.8180316700018,52962.12283752001 2025-08-10,12:21:01.000,222,11063678,113645,0,1754828460,13870.709258689989,56.86737558000459,52961.99008224 2025-08-10,12:21:02.000,222,11063596,113645,0,1754828461,13870.97871109,56.78278601999773,52961.99706936 2025-08-10,12:21:03.000,222,11063578,113885,0,1754828462,13871.07301942999,56.76163862999965,52961.934185280006 2025-08-10,12:21:04.000,222,11063602,113685,0,1754828463,13871.187536699996,56.860326449997956,52961.84335272 2025-08-10,12:21:05.000,222,11063599,113725,0,1754828464,13871.355944449992,56.94491601000482,52961.84335272 2025-08-10,12:21:06.000,222,11063647,113485,0,1754828465,13871.497406959992,56.98721079000097,52961.794442880004 2025-08-10,12:21:07.000,222,11063649,113805,0,1754828466,13871.517615889992,57.0647512200012,52961.71758456001 2025-08-10,12:21:08.000,222,11063635,113645,0,1754828467,13871.531088509997,57.11409513000399,52961.66867472001 2025-08-10,12:21:09.000,222,11063648,113765,0,1754828468,13871.618660539993,57.12114426000335,52961.59181640001 2025-08-10,12:21:10.000,222,11063636,113965,0,1754828469,13871.564770060002,57.198684690003574,52961.63373912 2025-08-10,12:21:11.000,222,11063662,113885,0,1754828470,13871.477198029992,57.374912940002105,52961.54989368001 2025-08-10,12:21:12.000,222,11063638,113405,0,1754828471,13871.335735519991,57.53704293000192,52961.480022480006 2025-08-10,12:21:13.000,222,11063666,113685,0,1754828472,13871.254899799991,57.56523944999935,52961.50797096 2025-08-10,12:21:14.000,222,11063681,113565,0,1754828473,13871.227954559996,57.48064988999977,52961.47303536001 2025-08-10,12:21:15.000,222,11063634,113805,0,1754828474,13871.268372419996,57.39606033000018,52961.459061120004 2025-08-10,12:21:16.000,222,11063648,113765,0,1754828475,13871.450252789997,57.30442164000124,52961.39617704 2025-08-10,12:21:17.000,222,11063596,113485,0,1754828476,13871.598451609992,57.30442164000124,52961.3472672 2025-08-10,12:21:18.000,222,11063579,113645,0,1754828477,13871.739914119993,57.39606033000018,52961.32630584 2025-08-10,12:21:19.000,222,11063581,113725,0,1754828478,13871.814013529998,57.551141190000635,52961.28438312001 2025-08-10,12:21:20.000,222,11063580,113765,0,1754828479,13871.888112939989,57.70622205000109,52961.25643464001 2025-08-10,12:21:21.000,222,11063670,113845,0,1754828480,13872.00936651999,57.86130291000154,52961.2075248 2025-08-10,12:21:22.000,222,11063580,113765,0,1754828481,13872.19124688999,57.88245029999962,52961.13765360001 2025-08-10,12:21:23.000,222,11063598,113565,0,1754828482,13872.325973089995,57.87540117000026,52961.13066648 2025-08-10,12:21:24.000,222,11063632,113805,0,1754828483,13872.433754049991,57.8683520400009,52961.08874376001 2025-08-10,12:21:25.000,222,11063612,113605,0,1754828484,13872.528062389996,57.8683520400009,52961.05380816 2025-08-10,12:21:26.000,222,11063663,113765,0,1754828485,13872.622370730001,57.840155520003464,52960.99791120001 2025-08-10,12:21:27.000,222,11063650,113725,0,1754828486,13872.682997520002,57.8683520400009,52960.98393696 2025-08-10,12:21:28.000,222,11063669,113725,0,1754828487,13872.770569549997,57.903597689997696,52960.858168800005 2025-08-10,12:21:29.000,222,11063612,113925,0,1754828488,13872.878350509993,57.93884334000177,52960.809258960006 2025-08-10,12:21:30.000,222,11063635,113805,0,1754828489,13872.898559439993,57.952941600000486,52960.75336200001 2025-08-10,12:21:31.000,222,11063638,113765,0,1754828490,13873.026549329988,57.98113811999792,52960.788297600004 2025-08-10,12:21:32.000,222,11063617,113805,0,1754828491,13873.154539219999,57.769664220002596,52960.73240064001 2025-08-10,12:21:33.000,222,11063645,113765,0,1754828492,13873.29600173,57.600485100003425,52960.67650368 2025-08-10,12:21:34.000,222,11063605,114085,0,1754828493,13873.34989220999,57.48064988999977,52960.67650368 2025-08-10,12:21:35.000,222,11063676,114085,0,1754828494,13873.403782689995,57.381962070001464,52960.63458096001 2025-08-10,12:21:36.000,222,11063619,113645,0,1754828495,13873.43746424,57.29737251000188,52960.55772264 2025-08-10,12:21:37.000,222,11063587,113325,0,1754828496,13873.444200549995,57.332618159998674,52960.522787040005 2025-08-10,12:21:38.000,222,11063630,113725,0,1754828497,13873.525036269995,57.332618159998674,52960.55772264 2025-08-10,12:21:39.000,222,11063609,113725,0,1754828498,13873.605871989996,57.29737251000188,52960.46689008001 2025-08-10,12:21:40.000,222,11063630,113645,0,1754828499,13873.787752359996,57.318519899999956,52960.50182568 2025-08-10,12:21:41.000,222,11063609,113725,0,1754828500,13873.727125569996,57.40310945999954,52960.404006000004 2025-08-10,12:21:42.000,222,11063607,113765,0,1754828501,13873.760807120001,57.5229446700032,52960.3690704 2025-08-10,12:21:43.000,222,11063656,113805,0,1754828502,13873.57892675,57.727369439999165,52960.39003176 2025-08-10,12:21:44.000,222,11063561,114085,0,1754828503,13873.29600173,58.1150715900003,52960.404006000004 2025-08-10,12:21:45.000,222,11063657,113765,0,1754828504,13873.080439809994,58.418184180001845,52960.37605752001 2025-08-10,12:21:46.000,222,11063660,113725,0,1754828505,13872.891823129998,58.60851068999909,52960.34112192 2025-08-10,12:21:47.000,222,11063650,113645,0,1754828506,13872.837932649993,58.770640679998905,52960.34112192 2025-08-10,12:21:48.000,222,11063645,113805,0,1754828507,13872.797514789992,58.834082850000414,52960.39003176 2025-08-10,12:21:49.000,222,11063628,113725,0,1754828508,13872.703206450002,58.72129677000339,52960.38304464 2025-08-10,12:21:50.000,222,11063652,113765,0,1754828509,13872.723415380002,58.51687200000015,52960.404006000004 2025-08-10,12:21:51.000,222,11063617,113685,0,1754828510,13872.824460030002,58.25605419000203,52960.34112192 2025-08-10,12:21:52.000,222,11063647,113805,0,1754828511,13873.013076709998,58.12212071999966,52960.36208328 2025-08-10,12:21:53.000,222,11063622,113805,0,1754828512,13873.18822076999,58.136218979998375,52960.29919920001 2025-08-10,12:21:54.000,222,11063569,113845,0,1754828513,13873.444200549995,58.368840269999055,52960.187405280005 2025-08-10,12:21:55.000,222,11063683,113805,0,1754828514,13873.673235089991,58.65785460000188,52960.10355984 2025-08-10,12:21:56.000,222,11063607,113925,0,1754828515,13873.882060700002,58.819984590001695,52960.08259848001 2025-08-10,12:21:57.000,222,11063572,113725,0,1754828516,13874.124567860003,58.93277066999872,52960.00574016 2025-08-10,12:21:58.000,222,11063607,113805,0,1754828517,13874.340129779994,58.89752502000192,52959.949843200004 2025-08-10,12:21:59.000,222,11063619,113725,0,1754828518,13874.46811966999,58.79178807000426,52959.900933360004 2025-08-10,12:22:00.000,222,11063588,113765,0,1754828519,13874.602845869995,58.69310024999868,52959.921894720006 2025-08-10,12:22:01.000,222,11063605,113765,0,1754828520,13874.75104468999,58.52392112999951,52959.88695912 2025-08-10,12:22:02.000,222,11063626,113885,0,1754828521,13874.91945244,58.26310332000139,52959.90792048 2025-08-10,12:22:03.000,222,11063602,113845,0,1754828522,13875.121541740002,58.07277681000414,52959.879972 2025-08-10,12:22:04.000,222,11063591,113645,0,1754828523,13875.404466759988,57.89654855999834,52959.93586896 2025-08-10,12:22:05.000,222,11063598,113765,0,1754828524,13875.62676498999,57.92474508000305,52959.949843200004 2025-08-10,12:22:06.000,222,11063636,113725,0,1754828525,13875.78843642999,57.97408898999856,52959.91490760001 2025-08-10,12:22:07.000,222,11063578,113765,0,1754828526,13875.97705311,58.009334640002635,52959.94285608001 2025-08-10,12:22:08.000,222,11063666,114045,0,1754828527,13876.138724550001,58.05867854999815,52960.04067576001 2025-08-10,12:22:09.000,222,11063578,113685,0,1754828528,13876.212823959992,58.02343290000135,52960.089585600006 2025-08-10,12:22:10.000,222,11063545,113765,0,1754828529,13876.233032889992,58.009334640002635,52960.138495440005 2025-08-10,12:22:11.000,222,11063588,113765,0,1754828530,13876.286923369997,57.93884334000177,52960.15246968 2025-08-10,12:22:12.000,222,11063661,113965,0,1754828531,13876.300395990002,57.840155520003464,52960.22234088 2025-08-10,12:22:13.000,222,11063620,113245,0,1754828532,13876.367759089997,57.6568781399983,52960.29221208 2025-08-10,12:22:14.000,222,11063587,114005,0,1754828533,13876.522694220002,57.45245337000233,52960.32714768001 2025-08-10,12:22:15.000,222,11063624,113925,0,1754828534,13876.778673999994,57.325569029999315,52960.41099312 2025-08-10,12:22:16.000,222,11063632,114005,0,1754828535,13876.980763299995,57.25507772999845,52960.5088128 2025-08-10,12:22:17.000,222,11063570,113725,0,1754828536,13877.09528057,57.3114707700006,52960.45990296 2025-08-10,12:22:18.000,222,11063655,113925,0,1754828537,13877.21653415,57.381962070001464,52960.56470976001 2025-08-10,12:22:19.000,222,11063620,113805,0,1754828538,13877.223270459996,57.43835511000361,52960.66951656 2025-08-10,12:22:20.000,222,11063575,113805,0,1754828539,13877.203061529995,57.36081468000339,52960.69746504 2025-08-10,12:22:21.000,222,11063632,113885,0,1754828540,13877.18958890999,57.22688121000101,52960.79528472 2025-08-10,12:22:22.000,222,11063623,113925,0,1754828541,13877.223270459996,57.156389910000144,52960.858168800005 2025-08-10,12:22:23.000,222,11063643,113805,0,1754828542,13877.081807949995,57.01540730999841,52960.8931044 2025-08-10,12:22:24.000,222,11063582,113725,0,1754828543,13877.061599019995,56.93786687999818,52961.03983392 2025-08-10,12:22:25.000,222,11063671,113765,0,1754828544,13877.1154895,56.909670360000746,52961.102718 2025-08-10,12:22:26.000,222,11063618,113765,0,1754828545,13877.05486271,56.94491601000482,52961.08175664 2025-08-10,12:22:27.000,222,11063590,113885,0,1754828546,13877.021181159995,57.02245643999777,52961.20053768 2025-08-10,12:22:28.000,222,11063580,113765,0,1754828547,13876.98749960999,57.21983208000165,52961.291370240004 2025-08-10,12:22:29.000,222,11063653,113925,0,1754828548,13876.92687281999,57.374912940002105,52961.312331600006 2025-08-10,12:22:30.000,222,11063630,113725,0,1754828549,13876.920136509994,57.551141190000635,52961.32630584 2025-08-10,12:22:31.000,222,11063650,113725,0,1754828550,13877.01444485,57.64982900999894,52961.37521568 2025-08-10,12:22:32.000,222,11063661,113765,0,1754828551,13877.01444485,57.67097640000429,52961.480022480006 2025-08-10,12:22:33.000,222,11063652,113725,0,1754828552,13876.940345439994,57.64277987999958,52961.459061120004 2025-08-10,12:22:34.000,222,11063563,114005,0,1754828553,13876.798882929994,57.69212379000237,52961.577842160004 2025-08-10,12:22:35.000,222,11063584,113725,0,1754828554,13876.744992449989,57.79786074000003,52961.64072624001 2025-08-10,12:22:36.000,222,11063670,113845,0,1754828555,13876.718047209994,57.75556596000388,52961.7315588 2025-08-10,12:22:37.000,222,11063578,113765,0,1754828556,13876.711310899998,57.769664220002596,52961.75252016 2025-08-10,12:22:38.000,222,11063573,114325,0,1754828557,13876.657420419993,57.783762480001315,52961.794442880004 2025-08-10,12:22:39.000,222,11063608,113645,0,1754828558,13876.664156729988,57.85425378000218,52961.934185280006 2025-08-10,12:22:40.000,222,11063667,114085,0,1754828559,13876.650684109998,57.93884334000177,52962.0459792 2025-08-10,12:22:41.000,222,11063654,113805,0,1754828560,13876.583321009988,57.967039859999204,52962.0459792 2025-08-10,12:22:42.000,222,11063598,113565,0,1754828561,13876.502485290002,57.93179421000241,52962.1857216 2025-08-10,12:22:43.000,222,11063646,113765,0,1754828562,13876.354286469992,57.87540117000026,52962.13681176 2025-08-10,12:22:44.000,222,11063532,113765,0,1754828563,13876.246505509996,57.769664220002596,52962.23463144 2025-08-10,12:22:45.000,222,11063619,113885,0,1754828564,13876.179142410001,57.64277987999958,52962.30450264 2025-08-10,12:22:46.000,222,11063588,113725,0,1754828565,13876.09830669,57.558190319999994,52962.33943824001 2025-08-10,12:22:47.000,222,11063638,113645,0,1754828566,13876.044416209996,57.48769901999913,52962.416296560004 2025-08-10,12:22:48.000,222,11063670,113805,0,1754828567,13875.943371559995,57.39606033000018,52962.47219352 2025-08-10,12:22:49.000,222,11063610,113805,0,1754828568,13875.74801856999,57.34671642000467,52962.50712912001 2025-08-10,12:22:50.000,222,11063666,113885,0,1754828569,13875.431411999998,57.34671642000467,52962.61892304 2025-08-10,12:22:51.000,222,11063551,113325,0,1754828570,13875.020497090001,57.29032338000252,52962.57700032001 2025-08-10,12:22:52.000,222,11063598,113725,0,1754828571,13874.62979110999,57.07884947999992,52962.62591016001 2025-08-10,12:22:53.000,222,11063636,113405,0,1754828572,13874.313184539998,56.82508080000116,52962.61193592 2025-08-10,12:22:54.000,222,11063616,113685,0,1754828573,13874.016786899992,56.66295081000135,52962.604948800006 2025-08-10,12:22:55.000,222,11063634,113725,0,1754828574,13873.4778821,56.65590168000199,52962.61892304 2025-08-10,12:22:56.000,222,11063645,113845,0,1754828575,13873.013076709998,56.740491240001575,52962.62591016001 2025-08-10,12:22:57.000,222,11063571,113805,0,1754828576,13872.864877890002,56.740491240001575,52962.57700032001 2025-08-10,12:22:58.000,222,11063649,114005,0,1754828577,13872.561743940001,57.05770209000184,52962.54905184 2025-08-10,12:22:59.000,222,11063613,113845,0,1754828578,13871.98915758999,57.51589554000384,52962.50712912001 2025-08-10,12:23:00.000,222,11063656,113925,0,1754828579,13871.551297439997,57.840155520003464,52962.486167760006 2025-08-10,12:23:01.000,222,11063580,113565,0,1754828580,13871.295317659991,57.967039859999204,52962.44424504 2025-08-10,12:23:02.000,222,11063587,114005,0,1754828581,13871.13364621999,57.92474508000305,52962.437257920006 2025-08-10,12:23:03.000,222,11063609,114005,0,1754828582,13871.086492049995,57.81195899999875,52962.40232232 2025-08-10,12:23:04.000,222,11063608,114205,0,1754828583,13871.187536699996,57.67097640000429,52962.34642536 2025-08-10,12:23:05.000,222,11063637,113765,0,1754828584,13871.423307550001,57.5229446700032,52962.36039960001 2025-08-10,12:23:06.000,222,11063618,113685,0,1754828585,13871.591715299997,57.47360076000041,52962.33245112 2025-08-10,12:23:07.000,222,11063601,113925,0,1754828586,13871.665814710002,57.45950250000169,52962.33943824001 2025-08-10,12:23:08.000,222,11063596,113725,0,1754828587,13871.652342089998,57.47360076000041,52962.33245112 2025-08-10,12:23:09.000,222,11063576,113805,0,1754828588,13871.578242679992,57.39606033000018,52962.33245112 2025-08-10,12:23:10.000,222,11063580,113765,0,1754828589,13871.564770060002,57.381962070001464,52962.36039960001 2025-08-10,12:23:11.000,222,11063568,113765,0,1754828590,13871.558033749992,57.374912940002105,52962.30450264 2025-08-10,12:23:12.000,222,11063633,113805,0,1754828591,13871.605187920002,57.26212685999781,52962.23463144 2025-08-10,12:23:13.000,222,11063591,113445,0,1754828592,13871.571506369997,57.20573382000293,52962.30450264 2025-08-10,12:23:14.000,222,11063670,113885,0,1754828593,13871.436780169992,57.332618159998674,52962.28354128 2025-08-10,12:23:15.000,222,11063609,113725,0,1754828594,13871.355944449992,57.5229446700032,52962.29052840001 2025-08-10,12:23:16.000,222,11063644,114005,0,1754828595,13871.389625999996,57.64982900999894,52962.30450264 2025-08-10,12:23:17.000,222,11063615,113765,0,1754828596,13871.423307550001,57.734418569998525,52962.20668296 2025-08-10,12:23:18.000,222,11063699,113445,0,1754828597,13871.423307550001,57.71327118000045,52962.269567040006 2025-08-10,12:23:19.000,222,11063609,113725,0,1754828598,13871.396362309992,57.61458336000214,52962.297515520004 2025-08-10,12:23:20.000,222,11063603,114085,0,1754828599,13871.328999209996,57.43835511000361,52962.35341248 2025-08-10,12:23:21.000,222,11063627,113925,0,1754828600,13871.342471830001,57.1634390399995,52962.38136096 2025-08-10,12:23:22.000,222,11063613,113685,0,1754828601,13871.369417069996,56.966063400002895,52962.37437384 2025-08-10,12:23:23.000,222,11063647,113925,0,1754828602,13871.443516480002,56.82508080000116,52962.35341248 2025-08-10,12:23:24.000,222,11063596,113685,0,1754828603,13871.517615889992,56.740491240001575,52962.45821928001 2025-08-10,12:23:25.000,222,11063620,113845,0,1754828604,13871.598451609992,56.7193438500035,52962.56302608 2025-08-10,12:23:26.000,222,11063605,114045,0,1754828605,13871.625396850002,56.514919080000254,52962.62591016001 2025-08-10,12:23:27.000,222,11063657,113765,0,1754828606,13871.638869469993,56.24000301000342,52962.632897280004 2025-08-10,12:23:28.000,222,11063651,113725,0,1754828607,13871.605187920002,56.0144308500021,52962.68180712 2025-08-10,12:23:29.000,222,11063594,113565,0,1754828608,13871.638869469993,55.82410434000485,52962.84251088001 2025-08-10,12:23:30.000,222,11063572,113725,0,1754828609,13871.766859359988,55.81000607999886,52962.90539496 2025-08-10,12:23:31.000,222,11063602,113765,0,1754828610,13871.928530799989,55.84525173000293,52962.99622752 2025-08-10,12:23:32.000,222,11063651,113725,0,1754828611,13871.995893899999,55.96508693999931,52963.19885400001 2025-08-10,12:23:33.000,222,11063629,113565,0,1754828612,13871.921794489994,56.08492215000297,52963.26173808 2025-08-10,12:23:34.000,222,11063668,113885,0,1754828613,13871.793804599998,56.275248660000216,52963.35955776 2025-08-10,12:23:35.000,222,11063643,113765,0,1754828614,13871.659078399993,56.514919080000254,52963.443403200006 2025-08-10,12:23:36.000,222,11063618,113765,0,1754828615,13871.544561130002,56.77573688999837,52963.53423576001 2025-08-10,12:23:37.000,222,11063641,113965,0,1754828616,13871.308790279996,56.98721079000097,52963.639042560004 2025-08-10,12:23:38.000,222,11063627,113925,0,1754828617,13871.086492049995,57.23393034000037,52963.6879524 2025-08-10,12:23:39.000,222,11063601,113605,0,1754828618,13870.87766644,57.33966728999803,52963.64602968 2025-08-10,12:23:40.000,222,11063631,113765,0,1754828619,13870.709258689989,57.381962070001464,52963.708913760005 2025-08-10,12:23:41.000,222,11063577,113645,0,1754828620,13870.419597359993,57.38901120000082,52963.827694800006 2025-08-10,12:23:42.000,222,11063616,113845,0,1754828621,13870.109727099996,57.29737251000188,52963.827694800006 2025-08-10,12:23:43.000,222,11063651,113805,0,1754828622,13869.79312052999,57.23393034000037,52963.86961752001 2025-08-10,12:23:44.000,222,11063646,113725,0,1754828623,13869.510195509989,57.184586430004856,52963.89057888 2025-08-10,12:23:45.000,222,11063645,113845,0,1754828624,13869.220534179993,57.21278295000229,52963.86961752001 2025-08-10,12:23:46.000,222,11063678,113765,0,1754828625,13869.011708569997,57.22688121000101,52963.876604640005 2025-08-10,12:23:47.000,222,11063607,113925,0,1754828626,13868.789410339996,57.367863810002746,52963.75083648001 2025-08-10,12:23:48.000,222,11063628,113845,0,1754828627,13868.57384841999,57.551141190000635,52963.75083648001 2025-08-10,12:23:49.000,222,11063651,113645,0,1754828628,13868.43912222,57.70622205000109,52963.6879524 2025-08-10,12:23:50.000,222,11063593,113605,0,1754828629,13868.304396019994,57.89654855999834,52963.65301680001 2025-08-10,12:23:51.000,222,11063638,113845,0,1754828630,13868.162933509993,57.97408898999856,52963.49930016 2025-08-10,12:23:52.000,222,11063556,113725,0,1754828631,13867.913690039997,58.05867854999815,52963.56218424001 2025-08-10,12:23:53.000,222,11063610,113725,0,1754828632,13867.570138229996,58.07277681000414,52963.443403200006 2025-08-10,12:23:54.000,222,11063633,113805,0,1754828633,13867.31415844999,57.97408898999856,52963.422441840004 2025-08-10,12:23:55.000,222,11063595,113525,0,1754828634,13867.206377489994,57.93884334000177,52963.33160928 2025-08-10,12:23:56.000,222,11063589,113725,0,1754828635,13867.246795349994,57.86130291000154,52963.26173808 2025-08-10,12:23:57.000,222,11063621,113845,0,1754828636,13867.35457630999,57.8683520400009,52963.11500856 2025-08-10,12:23:58.000,222,11063607,113645,0,1754828637,13867.46235727,58.002285510003276,52963.19186688 2025-08-10,12:24:00.000,222,11063608,113885,0,1754828639,13867.186168559994,58.09392420000222,52962.94731768 2025-08-10,12:24:01.000,222,11063619,113725,0,1754828640,13866.930188779988,58.234906800003955,52962.870459360005 2025-08-10,12:24:02.000,222,11063638,113845,0,1754828641,13866.721363169992,58.30539810000482,52962.849498 2025-08-10,12:24:03.000,222,11063608,113925,0,1754828642,13866.586636970002,58.460478959998,52962.68879424 2025-08-10,12:24:04.000,222,11063608,113685,0,1754828643,13866.485592320001,58.56621591000294,52962.61892304 2025-08-10,12:24:05.000,222,11063619,113965,0,1754828644,13866.418229219991,58.69310024999868,52962.52809048001 2025-08-10,12:24:06.000,222,11063607,113685,0,1754828645,13866.377811359991,58.777689809998265,52962.42328368 2025-08-10,12:24:07.000,222,11063592,114085,0,1754828646,13866.32392088,58.80588633000298,52962.416296560004 2025-08-10,12:24:08.000,222,11063587,113565,0,1754828647,13866.11509526999,58.75654242000019,52962.40232232 2025-08-10,12:24:09.000,222,11063583,113725,0,1754828648,13865.899533349999,58.643756340003165,52962.269567040006 2025-08-10,12:24:10.000,222,11063591,113925,0,1754828649,13865.744598219993,58.39703679000377,52962.24161856001 2025-08-10,12:24:11.000,222,11063647,113645,0,1754828650,13865.690707739988,58.192612020000524,52962.17873448 2025-08-10,12:24:12.000,222,11063675,113725,0,1754828651,13865.838906559999,57.98818725000456,52962.08790192 2025-08-10,12:24:13.000,222,11063596,113805,0,1754828652,13866.03425954999,57.8683520400009,52962.080914800004 2025-08-10,12:24:14.000,222,11063645,113765,0,1754828653,13866.189194679995,57.91769595000369,52962.06694056 2025-08-10,12:24:15.000,222,11063619,113765,0,1754828654,13866.30371195,57.952941600000486,52961.97610800001 2025-08-10,12:24:16.000,222,11063657,113725,0,1754828655,13866.472119699996,57.903597689997696,52961.934185280006 2025-08-10,12:24:17.000,222,11063601,113645,0,1754828656,13866.472119699996,57.94589247000113,52961.8713012 2025-08-10,12:24:18.000,222,11063615,113725,0,1754828657,13866.411492909996,58.03048203000071,52961.83636560001 2025-08-10,12:24:19.000,222,11063660,113645,0,1754828658,13866.21613991999,58.002285510003276,52961.77348152 2025-08-10,12:24:20.000,222,11063608,113725,0,1754828659,13866.128567889995,57.91769595000369,52961.68963608001 2025-08-10,12:24:21.000,222,11063617,113885,0,1754828660,13866.02078693,57.91064682000433,52961.598803520006 2025-08-10,12:24:22.000,222,11063635,113645,0,1754828661,13865.764807149993,57.87540117000026,52961.59181640001 2025-08-10,12:24:23.000,222,11063602,113885,0,1754828662,13865.421255339992,57.76261509000324,52961.528932320005 2025-08-10,12:24:24.000,222,11063676,113885,0,1754828663,13865.04402198,57.66392726999766,52961.4171384 2025-08-10,12:24:25.000,222,11063618,113925,0,1754828664,13864.80151482,57.56523944999935,52961.35425432001 2025-08-10,12:24:26.000,222,11063701,113765,0,1754828665,13864.633107069989,57.43835511000361,52961.20053768 2025-08-10,12:24:27.000,222,11063601,113565,0,1754828666,13864.612898139989,57.29032338000252,52961.13066648 2025-08-10,12:24:28.000,222,11063636,113885,0,1754828667,13864.572480279989,57.184586430004856,52960.99092408 2025-08-10,12:24:29.000,222,11063591,113885,0,1754828668,13864.532062419989,57.23393034000037,52960.86515592 2025-08-10,12:24:30.000,222,11063645,114045,0,1754828669,13864.431017769988,57.374912940002105,52960.72541352 2025-08-10,12:24:31.000,222,11063602,113805,0,1754828670,13864.390599910002,57.4101585899989,52960.62759384 2025-08-10,12:24:32.000,222,11063605,113885,0,1754828671,13864.356918359998,57.35376555000403,52960.578684 2025-08-10,12:24:33.000,222,11063579,113765,0,1754828672,13864.417545149998,57.24097946999973,52960.43195448 2025-08-10,12:24:34.000,222,11063617,113845,0,1754828673,13864.404072529993,57.22688121000101,52960.34112192 2025-08-10,12:24:35.000,222,11063587,113925,0,1754828674,13864.390599910002,57.20573382000293,52960.24330224 2025-08-10,12:24:36.000,222,11063622,113765,0,1754828675,13864.464699319993,57.21278295000229,52960.138495440005 2025-08-10,12:24:37.000,222,11063582,113845,0,1754828676,13864.505117179993,57.198684690003574,52960.06163712001 2025-08-10,12:24:38.000,222,11063580,113925,0,1754828677,13864.336709429997,57.24097946999973,52959.970804560005 2025-08-10,12:24:39.000,222,11063585,113965,0,1754828678,13864.127883820001,57.29737251000188,52959.879972 2025-08-10,12:24:40.000,222,11063645,113245,0,1754828679,13863.750650459995,57.48769901999913,52959.83804928 2025-08-10,12:24:41.000,222,11063562,113925,0,1754828680,13863.258899829998,57.76261509000324,52959.782152320004 2025-08-10,12:24:42.000,222,11063602,113645,0,1754828681,13862.935556949997,57.903597689997696,52959.754203840006 2025-08-10,12:24:43.000,222,11063577,113925,0,1754828682,13862.72673134,57.91064682000433,52959.60747432001 2025-08-10,12:24:44.000,222,11063648,113805,0,1754828683,13862.652631929996,57.88949942999898,52959.50266752 2025-08-10,12:24:45.000,222,11063616,114045,0,1754828684,13862.51790572999,57.903597689997696,52959.47471904 2025-08-10,12:24:46.000,222,11063646,113845,0,1754828685,13862.41686107999,58.002285510003276,52959.355938 2025-08-10,12:24:47.000,222,11063628,113845,0,1754828686,13862.27539856999,58.12212071999966,52959.31401528 2025-08-10,12:24:48.000,222,11063602,113765,0,1754828687,13862.208035469994,58.31244723000418,52959.25811832 2025-08-10,12:24:49.000,222,11063703,113765,0,1754828688,13862.167617609994,58.56621591000294,52959.181260000005 2025-08-10,12:24:50.000,222,11063668,113685,0,1754828689,13862.113727129989,58.98916371000087,52959.13933728 2025-08-10,12:24:51.000,222,11063589,113845,0,1754828690,13862.073309269988,59.39096412000072,52959.05549184001 2025-08-10,12:24:52.000,222,11063623,113605,0,1754828691,13862.073309269988,59.73637148999842,52958.95767216001 2025-08-10,12:24:53.000,222,11063608,113765,0,1754828692,13862.106990819993,60.01833669000189,52958.88081384 2025-08-10,12:24:54.000,222,11063663,113925,0,1754828693,13862.147408679994,60.06063146999804,52958.86683960001 2025-08-10,12:24:55.000,222,11063623,113725,0,1754828694,13862.181090229999,59.89850147999823,52958.78998128001 2025-08-10,12:24:56.000,222,11063630,113485,0,1754828695,13862.241717019999,59.863255830001435,52958.78998128001 2025-08-10,12:24:57.000,222,11063592,113765,0,1754828696,13862.282134879999,59.9337471300023,52958.748058560006 2025-08-10,12:24:58.000,222,11063609,113925,0,1754828697,13862.410124769995,60.06768060000468,52958.69914872001 2025-08-10,12:24:59.000,222,11063651,113725,0,1754828698,13862.53811465999,60.13112276999891,52958.69914872001 2025-08-10,12:25:00.000,222,11063633,113685,0,1754828699,13862.64589562,60.15931929000362,52958.63626464 2025-08-10,12:25:01.000,222,11063601,113845,0,1754828700,13862.69978609999,60.25095798000257,52958.5873548 2025-08-10,12:25:02.000,222,11063664,113525,0,1754828701,13862.760412889991,60.30030188999808,52958.55241920001 2025-08-10,12:25:03.000,222,11063617,113685,0,1754828702,13862.854721229996,60.321449280003435,52958.53145784001 2025-08-10,12:25:04.000,222,11063628,113885,0,1754828703,13862.881666469992,60.37079318999895,52958.47556088 2025-08-10,12:25:05.000,222,11063657,113685,0,1754828704,13862.975974809997,60.3919405800043,52958.41966392 2025-08-10,12:25:06.000,222,11063614,113685,0,1754828705,13863.124173629993,60.30030188999808,52958.391715440004 2025-08-10,12:25:07.000,222,11063587,113885,0,1754828706,13863.292581379988,60.25800711000193,52958.293895760005 2025-08-10,12:25:08.000,222,11063619,113765,0,1754828707,13863.400362339999,60.24390885000321,52958.30787 2025-08-10,12:25:09.000,222,11063641,113645,0,1754828708,13863.460989129999,60.30030188999808,52958.2729344 2025-08-10,12:25:10.000,222,11063595,113845,0,1754828709,13863.588979019994,60.34964580000087,52958.224024560004 2025-08-10,12:25:11.000,222,11063567,113965,0,1754828710,13863.75738676999,60.36374405999959,52958.11921776001 2025-08-10,12:25:12.000,222,11063650,113765,0,1754828711,13863.993157619996,60.34964580000087,52958.04235944 2025-08-10,12:25:13.000,222,11063592,113685,0,1754828712,13864.114411199997,60.64570926000306,52957.97248824 2025-08-10,12:25:14.000,222,11063659,113725,0,1754828713,13864.080729649992,60.948821850004606,52957.93755264 2025-08-10,12:25:15.000,222,11063588,113725,0,1754828714,13864.141356439992,61.089804449999065,52957.77684888 2025-08-10,12:25:16.000,222,11063649,113845,0,1754828715,13864.235664779997,61.075706190000346,52957.720951920004 2025-08-10,12:25:17.000,222,11063617,113805,0,1754828716,13864.478171939998,61.04750967000291,52957.56024816 2025-08-10,12:25:18.000,222,11063568,113845,0,1754828717,13864.828460059995,60.955870980003965,52957.553261040004 2025-08-10,12:25:19.000,222,11063617,113485,0,1754828718,13865.367364860002,60.96996924000268,52957.44845424001 2025-08-10,12:25:20.000,222,11063595,113925,0,1754828719,13865.872588109989,61.01226401999884,52957.39255728 2025-08-10,12:25:21.000,222,11063629,113765,0,1754828720,13866.391283979996,61.146197490001214,52957.30172472 2025-08-10,12:25:22.000,222,11063629,113645,0,1754828721,13866.849353060003,61.2307870500008,52957.26678912 2025-08-10,12:25:23.000,222,11063659,113645,0,1754828722,13867.17269593999,61.27308183000423,52957.25281488 2025-08-10,12:25:24.000,222,11063669,113925,0,1754828723,13867.52298406,61.2307870500008,52957.238840640006 2025-08-10,12:25:25.000,222,11063634,113765,0,1754828724,13867.772227529997,61.20259053000336,52957.16198232001 2025-08-10,12:25:26.000,222,11063576,113845,0,1754828725,13868.021470999993,61.29422922000231,52957.12704672 2025-08-10,12:25:27.000,222,11063649,113765,0,1754828726,13868.33134125999,61.41406442999869,52957.015252799996 2025-08-10,12:25:28.000,222,11063646,113925,0,1754828727,13868.71531092999,61.61144007000257,52956.95935584 2025-08-10,12:25:29.000,222,11063600,113765,0,1754828728,13869.180116319993,61.66078397999809,52956.903458880006 2025-08-10,12:25:30.000,222,11063622,113925,0,1754828729,13869.577558609999,61.717177020000236,52956.95935584 2025-08-10,12:25:31.000,222,11063661,113965,0,1754828730,13869.887428869995,61.5761944199985,52956.8405748 2025-08-10,12:25:32.000,222,11063618,113925,0,1754828731,13870.102990790001,61.39996616999997,52956.8405748 2025-08-10,12:25:33.000,222,11063651,113765,0,1754828732,13870.204035440001,61.28718009000295,52956.847561919996 2025-08-10,12:25:34.000,222,11063567,113725,0,1754828733,13870.257925919992,61.082755319999706,52956.85454904001 2025-08-10,12:25:35.000,222,11063668,113965,0,1754828734,13870.284871160002,60.850134029999026,52956.92442024001 2025-08-10,12:25:36.000,222,11063605,113765,0,1754828735,13870.264662230002,60.60341447999963,52956.882497520004 2025-08-10,12:25:37.000,222,11063647,113765,0,1754828736,13870.298343779992,60.46948101000453,52956.93140736 2025-08-10,12:25:38.000,222,11063620,113765,0,1754828737,13870.284871160002,60.35669493000023,52956.94538160001 2025-08-10,12:25:39.000,222,11063652,113605,0,1754828738,13870.257925919992,60.314400150004076,52956.98730432 2025-08-10,12:25:40.000,222,11063619,113645,0,1754828739,13870.06257293,60.36374405999959,52957.001278560005 2025-08-10,12:25:41.000,222,11063614,113765,0,1754828740,13869.79312052999,60.497677530001965,52957.02922704 2025-08-10,12:25:42.000,222,11063603,113845,0,1754828741,13869.55061336999,60.60341447999963,52957.05717552 2025-08-10,12:25:43.000,222,11063660,113645,0,1754828742,13869.294633589998,60.77964272999816,52957.09909824 2025-08-10,12:25:44.000,222,11063608,113765,0,1754828743,13869.004972260002,60.8853796800031,52957.06416264001 2025-08-10,12:25:45.000,222,11063640,113765,0,1754828744,13868.62100259,60.94177271999797,52957.03621416 2025-08-10,12:25:46.000,222,11063633,113925,0,1754828745,13868.311132329989,60.89242881000246,52957.03621416 2025-08-10,12:25:47.000,222,11063665,113565,0,1754828746,13867.866535870002,60.75849534000008,52957.02922704 2025-08-10,12:25:48.000,222,11063622,113925,0,1754828747,13867.529720369996,60.58226709000155,52957.13403384 2025-08-10,12:25:49.000,222,11063589,113685,0,1754828748,13867.15248700999,60.38489144999767,52957.12704672 2025-08-10,12:25:50.000,222,11063656,113965,0,1754828749,13866.822407819993,60.16636842000298,52957.14102096001 2025-08-10,12:25:51.000,222,11063638,113685,0,1754828750,13866.512537559996,59.95489452000038,52957.085124 2025-08-10,12:25:52.000,222,11063619,113805,0,1754828751,13866.209403609995,59.77161714000249,52957.12704672 2025-08-10,12:25:53.000,222,11063642,113645,0,1754828752,13865.825433939994,59.66588019000483,52957.09909824 2025-08-10,12:25:54.000,222,11063615,113765,0,1754828753,13865.380837479992,59.55309411000053,52957.07813688 2025-08-10,12:25:55.000,222,11063590,113845,0,1754828754,13865.00360412,59.48965193999902,52957.001278560005 2025-08-10,12:25:56.000,222,11063688,113565,0,1754828755,13864.606161829994,59.39096412000072,52957.015252799996 2025-08-10,12:25:57.000,222,11063645,113925,0,1754828756,13864.249137400002,59.35571847000392,52956.98730432 2025-08-10,12:25:58.000,222,11063613,113725,0,1754828757,13863.939267139991,59.468504550000944,52957.00826568 2025-08-10,12:25:59.000,222,11063633,113605,0,1754828758,13863.53508853999,59.78571540000121,52956.97333008001 2025-08-10,12:26:00.000,222,11063555,113725,0,1754828759,13863.137646249997,60.321449280003435,52956.88948464 2025-08-10,12:26:01.000,222,11063588,113765,0,1754828760,13862.70652241,60.74439708000136,52956.82660056001 2025-08-10,12:26:02.000,222,11063588,113685,0,1754828761,13862.329289049994,61.16029574999993,52956.714806640004 2025-08-10,12:26:03.000,222,11063582,113565,0,1754828762,13862.039627719998,61.46340834000148,52956.65890968001 2025-08-10,12:26:04.000,222,11063622,113765,0,1754828763,13861.824065799992,61.759471800003666,52956.60301272 2025-08-10,12:26:05.000,222,11063575,113685,0,1754828764,13861.621976499991,62.01324048000242,52956.46327032 2025-08-10,12:26:06.000,222,11063645,113925,0,1754828765,13861.54787709,62.25996003000182,52956.32352792001 2025-08-10,12:26:07.000,222,11063679,114245,0,1754828766,13861.588294950001,62.4925813200025,52956.26763096 2025-08-10,12:26:08.000,222,11063613,113845,0,1754828767,13861.756702699997,62.584220010001445,52956.211734000004 2025-08-10,12:26:09.000,222,11063660,113765,0,1754828768,13861.864483659992,62.65471131000231,52956.15583704001 2025-08-10,12:26:10.000,222,11063677,113845,0,1754828769,13862.026155099993,62.584220010001445,52956.07897872 2025-08-10,12:26:11.000,222,11063582,113765,0,1754828770,13862.181090229999,62.45028653999907,52956.0021204 2025-08-10,12:26:12.000,222,11063626,113925,0,1754828771,13862.42359739,62.2811074199999,52956.01609464001 2025-08-10,12:26:13.000,222,11063668,113725,0,1754828772,13862.74694027,62.05553525999858,52955.96718480001 2025-08-10,12:26:14.000,222,11063641,113925,0,1754828773,13863.016392669997,61.900454399998125,52955.946223440005 2025-08-10,12:26:15.000,222,11063628,113245,0,1754828774,13863.137646249997,62.05553525999858,52955.897313600006 2025-08-10,12:26:16.000,222,11063626,114005,0,1754828775,13863.353208169989,62.2811074199999,52955.91827496001 2025-08-10,12:26:17.000,222,11063610,113685,0,1754828776,13863.669814739995,62.407991760002915,52955.876352240004 2025-08-10,12:26:18.000,222,11063598,114085,0,1754828777,13864.100938579992,62.45028653999907,52955.91827496001 2025-08-10,12:26:19.000,222,11063647,113805,0,1754828778,13864.552271349989,62.28815654999926,52955.827442400005 2025-08-10,12:26:20.000,222,11063655,113565,0,1754828779,13865.00360412,61.97094569999899,52955.82045528001 2025-08-10,12:26:21.000,222,11063631,113765,0,1754828780,13865.414519029997,61.56914528999914,52955.86936512001 2025-08-10,12:26:22.000,222,11063585,113805,0,1754828781,13865.798488699998,61.22373792000144,52955.84141664001 2025-08-10,12:26:23.000,222,11063610,113645,0,1754828782,13866.23634884999,60.92062532999989,52955.84840376001 2025-08-10,12:26:24.000,222,11063620,113725,0,1754828783,13866.647263760002,60.74439708000136,52955.88333936 2025-08-10,12:26:25.000,222,11063628,113805,0,1754828784,13866.997551879998,60.65275839000242,52955.86936512001 2025-08-10,12:26:26.000,222,11063652,113925,0,1754828785,13867.29394951999,60.58931622000091,52955.91128784 2025-08-10,12:26:27.000,222,11063626,113685,0,1754828786,13867.52298406,60.448333619999175,52955.876352240004 2025-08-10,12:26:28.000,222,11063617,113645,0,1754828787,13867.752018599997,60.41308797000238,52955.90430072 2025-08-10,12:26:29.000,222,11063583,113725,0,1754828788,13867.947371590002,60.37784231999831,52955.946223440005 2025-08-10,12:26:30.000,222,11063667,113725,0,1754828789,13868.156197199998,60.36374405999959,52955.96019768 2025-08-10,12:26:31.000,222,11063598,113725,0,1754828790,13868.250505539989,60.39898971000366,52955.98115904 2025-08-10,12:26:32.000,222,11063624,113725,0,1754828791,13868.250505539989,60.42013710000174,52955.91128784 2025-08-10,12:26:33.000,222,11063624,113805,0,1754828792,13868.183142439993,60.60341447999963,52955.98814616001 2025-08-10,12:26:34.000,222,11063676,113805,0,1754828793,13868.055152549998,60.84308489999967,52955.9322492 2025-08-10,12:26:35.000,222,11063637,113885,0,1754828794,13868.048416240003,60.92062532999989,52955.91128784 2025-08-10,12:26:36.000,222,11063633,113525,0,1754828795,13868.162933509993,60.92767445999925,52955.88333936 2025-08-10,12:26:37.000,222,11063588,113805,0,1754828796,13868.324604949994,60.857183159998385,52955.90430072 2025-08-10,12:26:38.000,222,11063611,113565,0,1754828797,13868.506485319995,60.7725935999988,52955.90430072 2025-08-10,12:26:39.000,222,11063594,113605,0,1754828798,13868.688365689995,60.61751273999835,52955.946223440005 2025-08-10,12:26:40.000,222,11063651,113725,0,1754828799,13868.836564509991,60.272105370000645,52955.95321056 2025-08-10,12:26:41.000,222,11063633,113685,0,1754828800,13868.910663919996,59.88440321999951,52955.96019768 2025-08-10,12:26:42.000,222,11063592,113845,0,1754828801,13869.031917499997,59.517848460003734,52956.065004480006 2025-08-10,12:26:43.000,222,11063630,113845,0,1754828802,13869.038653809992,59.398013250000076,52956.09295296 2025-08-10,12:26:44.000,222,11063603,113445,0,1754828803,13869.126225840002,59.510799330004374,52956.20474688001 2025-08-10,12:26:45.000,222,11063652,113845,0,1754828804,13869.213797869998,59.74342061999778,52956.30955368 2025-08-10,12:26:46.000,222,11063628,113925,0,1754828805,13869.260952039993,60.07472973000404,52956.39339912001 2025-08-10,12:26:47.000,222,11063621,113685,0,1754828806,13869.234006799998,60.33554754000215,52956.48423168 2025-08-10,12:26:48.000,222,11063594,113605,0,1754828807,13869.126225840002,60.57521796000219,52956.55410288 2025-08-10,12:26:49.000,222,11063623,113885,0,1754828808,13869.065599050002,60.74439708000136,52956.68685816001 2025-08-10,12:26:50.000,222,11063636,113885,0,1754828809,13869.052126429997,60.87128142000438,52956.79166496 2025-08-10,12:26:51.000,222,11063607,113565,0,1754828810,13868.951081779996,60.92767445999925,52956.82660056001 2025-08-10,12:26:52.000,222,11063689,113725,0,1754828811,13868.728783549996,61.02636228000483,52956.97333008001 2025-08-10,12:26:53.000,222,11063632,113525,0,1754828812,13868.47280376999,61.146197490001214,52957.02922704 2025-08-10,12:26:54.000,222,11063673,113765,0,1754828813,13868.135988269998,61.23783618000016,52957.18993080001 2025-08-10,12:26:55.000,222,11063659,113525,0,1754828814,13867.805909080002,61.26603270000487,52957.23185352001 2025-08-10,12:26:56.000,222,11063604,113565,0,1754828815,13867.43541202999,61.25193443999888,52957.30871184001 2025-08-10,12:26:57.000,222,11063613,113805,0,1754828816,13867.118805459999,61.22373792000144,52957.350634559996 2025-08-10,12:26:58.000,222,11063627,113685,0,1754828817,13866.849353060003,61.23783618000016,52957.385570160004 2025-08-10,12:26:59.000,222,11063663,113765,0,1754828818,13866.505801250001,61.258983569998236,52957.44845424001 2025-08-10,12:27:00.000,222,11063623,114085,0,1754828819,13866.08141372,61.3294748699991,52957.49037696 2025-08-10,12:27:01.000,222,11063592,113805,0,1754828820,13865.603135709993,61.46340834000148,52957.5392868 2025-08-10,12:27:02.000,222,11063584,113765,0,1754828821,13865.05749459999,61.39291704000061,52957.58120952 2025-08-10,12:27:03.000,222,11063645,113765,0,1754828822,13864.532062419989,61.2307870500008,52957.59518376001 2025-08-10,12:27:04.000,222,11063607,113725,0,1754828823,13864.080729649992,60.99111663000076,52957.63011936 2025-08-10,12:27:05.000,222,11063632,113645,0,1754828824,13863.629396879995,60.71620056000393,52957.58120952 2025-08-10,12:27:06.000,222,11063625,113925,0,1754828825,13863.312790309988,60.561119700003474,52957.58819664 2025-08-10,12:27:07.000,222,11063632,113885,0,1754828826,13862.881666469992,60.40603884000302,52957.56024816 2025-08-10,12:27:08.000,222,11063618,113965,0,1754828827,13862.46401525,60.28620362999936,52957.5392868 2025-08-10,12:27:09.000,222,11063627,113805,0,1754828828,13862.066572959993,60.13112276999891,52957.56723528001 2025-08-10,12:27:10.000,222,11063569,113525,0,1754828829,13861.702812219992,59.9337471300023,52957.51133832 2025-08-10,12:27:11.000,222,11063603,113685,0,1754828830,13861.41988719999,59.806862789999286,52957.48338984 2025-08-10,12:27:12.000,222,11063584,113965,0,1754828831,13861.190852659995,59.57424149999861,52957.44845424001 2025-08-10,12:27:13.000,222,11063627,113805,0,1754828832,13861.022444909999,59.35571847000392,52957.39255728 2025-08-10,12:27:14.000,222,11063628,113725,0,1754828833,13860.773201440003,59.20768674000283,52957.28076336001 2025-08-10,12:27:15.000,222,11063579,114164,0,1754828834,13860.497012729997,58.98211458000151,52957.23185352001 2025-08-10,12:27:16.000,222,11063618,113805,0,1754828835,13860.01873471999,58.72129677000339,52957.182943679996 2025-08-10,12:27:17.000,222,11063650,113725,0,1754828836,13859.607819809993,58.33359462000226,52957.07813688 2025-08-10,12:27:18.000,222,11063572,113725,0,1754828837,13859.136278109996,57.967039859999204,52956.95935584 2025-08-10,12:27:19.000,222,11063638,113925,0,1754828838,13858.88703464,57.776713350001955,52956.86153616 2025-08-10,12:27:20.000,222,11063652,113925,0,1754828839,13858.732099509994,57.69917292000173,52956.735768000006 2025-08-10,12:27:21.000,222,11063681,113765,0,1754828840,13858.604109619999,57.69917292000173,52956.65192256 2025-08-10,12:27:22.000,222,11063604,113765,0,1754828841,13858.590636999994,57.76261509000324,52956.55410288 2025-08-10,12:27:23.000,222,11063643,113765,0,1754828842,13858.691681649994,57.86130291000154,52956.44230896001 2025-08-10,12:27:24.000,222,11063640,113725,0,1754828843,13858.833144159995,57.91769595000369,52956.3165408 2025-08-10,12:27:25.000,222,11063639,113925,0,1754828844,13859.06891501,57.903597689997696,52956.12090144 2025-08-10,12:27:26.000,222,11063650,113805,0,1754828845,13859.244059069992,58.002285510003276,52956.05103024 2025-08-10,12:27:27.000,222,11063574,113965,0,1754828846,13859.392257890002,58.185562890001165,52955.92526208 2025-08-10,12:27:28.000,222,11063683,113645,0,1754828847,13859.547193019993,58.3265454900029,52955.84840376001 2025-08-10,12:27:29.000,222,11063580,113685,0,1754828848,13859.668446599993,58.45342982999864,52955.68071288001 2025-08-10,12:27:30.000,222,11063664,113845,0,1754828849,13859.762754939999,58.43933156999992,52955.60385456001 2025-08-10,12:27:31.000,222,11063594,114045,0,1754828850,13859.971580549995,58.361791139999696,52955.52699624 2025-08-10,12:27:32.000,222,11063615,113605,0,1754828851,13860.18714247,58.28425070999947,52955.4082152 2025-08-10,12:27:33.000,222,11063664,113805,0,1754828852,13860.362286529991,58.33359462000226,52955.25449856 2025-08-10,12:27:34.000,222,11063665,113805,0,1754828853,13860.503749039992,58.404085920003126,52955.19161448 2025-08-10,12:27:35.000,222,11063623,113765,0,1754828854,13860.672156790002,58.460478959998,52955.08680768 2025-08-10,12:27:36.000,222,11063648,114085,0,1754828855,13860.571112140002,58.50277374000143,52954.940078160005 2025-08-10,12:27:37.000,222,11063619,113845,0,1754828856,13860.389231770001,58.66490373000124,52954.87719408 2025-08-10,12:27:38.000,222,11063601,113645,0,1754828857,13860.342077599991,58.777689809998265,52954.79334864001 2025-08-10,12:27:39.000,222,11063625,113405,0,1754828858,13860.416177009996,58.827033720001054,52954.7095032 2025-08-10,12:27:40.000,222,11063584,113605,0,1754828859,13860.584584759992,58.834082850000414,52954.59770928001 2025-08-10,12:27:41.000,222,11063661,113765,0,1754828860,13860.894455019989,58.85523023999849,52954.54181232 2025-08-10,12:27:42.000,222,11063613,113685,0,1754828861,13861.09654431999,58.834082850000414,52954.40206992 2025-08-10,12:27:43.000,222,11063626,114205,0,1754828862,13861.26495207,58.75654242000019,52954.33918584001 2025-08-10,12:27:44.000,222,11063599,113845,0,1754828863,13861.453568749996,58.6719528600006,52954.220404800006 2025-08-10,12:27:45.000,222,11063661,113925,0,1754828864,13861.662394359992,58.636707210003806,52954.115598 2025-08-10,12:27:46.000,222,11063598,113765,0,1754828865,13861.891428900002,58.62260894999781,52953.98982984 2025-08-10,12:27:47.000,222,11063602,113765,0,1754828866,13862.208035469994,58.650805470002524,52953.99681696001 2025-08-10,12:27:48.000,222,11063604,113925,0,1754828867,13862.571796209995,58.643756340003165,52953.933932880005 2025-08-10,12:27:49.000,222,11063635,113885,0,1754828868,13862.854721229996,58.763591549999546,52953.84310032 2025-08-10,12:27:50.000,222,11063624,113765,0,1754828869,13862.962502189992,58.996212840000226,52953.766242000005 2025-08-10,12:27:51.000,222,11063600,114005,0,1754828870,13863.070283150002,59.108998920004524,52953.78720336001 2025-08-10,12:27:52.000,222,11063641,113525,0,1754828871,13863.137646249997,59.21473587000219,52953.78021624 2025-08-10,12:27:53.000,222,11063619,113885,0,1754828872,13863.265636139993,59.19358848000411,52953.73829352001 2025-08-10,12:27:54.000,222,11063611,113605,0,1754828873,13863.467725439994,59.21473587000219,52953.74528064 2025-08-10,12:27:55.000,222,11063696,113685,0,1754828874,13863.548561159994,59.36276760000328,52953.71034504001 2025-08-10,12:27:56.000,222,11063643,113685,0,1754828875,13863.58224271,59.42620977000479,52953.67540944 2025-08-10,12:27:57.000,222,11063633,113605,0,1754828876,13863.59571532999,59.398013250000076,52953.61951248001 2025-08-10,12:27:58.000,222,11063624,113685,0,1754828877,13863.65634211999,59.30637456000113,52953.6264996 2025-08-10,12:27:59.000,222,11063677,113845,0,1754828878,13863.71696890999,59.18653935000475,52953.65444808 2025-08-10,12:28:00.000,222,11063648,113725,0,1754828879,13863.77759569999,59.1301463100026,52953.668422320006 2025-08-10,12:28:01.000,222,11063586,113645,0,1754828880,13863.912321899996,59.06670414000109,52953.766242000005 2025-08-10,12:28:02.000,222,11063599,113885,0,1754828881,13863.993157619996,59.02440935999766,52953.85008744 2025-08-10,12:28:03.000,222,11063619,113925,0,1754828882,13863.979684999991,59.07375327000045,52953.83611320001 2025-08-10,12:28:04.000,222,11063654,113805,0,1754828883,13863.851695109995,59.108998920004524,52953.91297152 2025-08-10,12:28:05.000,222,11063591,113965,0,1754828884,13863.69675997999,59.06670414000109,52953.89899728 2025-08-10,12:28:06.000,222,11063684,113965,0,1754828885,13863.521615919999,58.91162328000064,52954.031752560004 2025-08-10,12:28:07.000,222,11063643,113805,0,1754828886,13863.346471859993,58.69310024999868,52954.07367528001 2025-08-10,12:28:08.000,222,11063658,113725,0,1754828887,13863.312790309988,58.48867548000271,52954.17149496001 2025-08-10,12:28:09.000,222,11063586,113685,0,1754828888,13863.400362339999,58.29834896999819,52954.24136616001 2025-08-10,12:28:10.000,222,11063624,113725,0,1754828889,13863.373417099989,58.234906800003955,52954.24835328 2025-08-10,12:28:11.000,222,11063589,113765,0,1754828890,13863.299317689998,58.136218979998375,52954.367134320004 2025-08-10,12:28:12.000,222,11063664,113805,0,1754828891,13863.171327800002,57.84720465000282,52954.41604416 2025-08-10,12:28:13.000,222,11063607,113845,0,1754828892,13862.881666469992,57.26917599000444,52954.40905704001 2025-08-10,12:28:14.000,222,11063651,113605,0,1754828893,13862.531378349995,56.76163862999965,52954.49290248 2025-08-10,12:28:15.000,222,11063632,113925,0,1754828894,13862.154144989989,56.507869950000895,52954.51386384 2025-08-10,12:28:16.000,222,11063613,113645,0,1754828895,13861.945319379993,56.324592570003006,52954.604696400005 2025-08-10,12:28:17.000,222,11063629,113805,0,1754828896,13861.871219970002,56.282297789999575,52954.639632 2025-08-10,12:28:18.000,222,11063661,113685,0,1754828897,13861.844274729992,56.275248660000216,52954.723477440006 2025-08-10,12:28:19.000,222,11063648,113885,0,1754828898,13861.756702699997,56.43032952000067,52954.74443880001 2025-08-10,12:28:20.000,222,11063630,114005,0,1754828899,13861.615240189996,56.63475429000391,52954.84225848001 2025-08-10,12:28:21.000,222,11063665,113765,0,1754828900,13861.493986609996,56.8532773199986,52954.9540524 2025-08-10,12:28:22.000,222,11063673,113565,0,1754828901,13861.40641458,56.89557210000203,52954.96802664 2025-08-10,12:28:23.000,222,11063601,113765,0,1754828902,13861.36599672,57.00130904999969,52954.99597512 2025-08-10,12:28:24.000,222,11063551,114045,0,1754828903,13861.285161,57.085898609999276,52955.037897840004 2025-08-10,12:28:25.000,222,11063617,113805,0,1754828904,13861.17738003999,57.17048816999886,52955.11475616 2025-08-10,12:28:26.000,222,11063620,113965,0,1754828905,13861.05612645999,57.12819339000271,52955.12174328 2025-08-10,12:28:27.000,222,11063649,113765,0,1754828906,13860.975290739989,56.99425992000033,52955.19161448 2025-08-10,12:28:28.000,222,11063630,113605,0,1754828907,13860.948345499994,56.93081774999882,52955.17065312001 2025-08-10,12:28:29.000,222,11063594,113805,0,1754828908,13860.961818119998,56.916719490000105,52955.226550080006 2025-08-10,12:28:30.000,222,11063593,113925,0,1754828909,13860.840564539998,56.93786687999818,52955.24751144001 2025-08-10,12:28:31.000,222,11063645,113805,0,1754828910,13860.611530000002,56.973112530002254,52955.24052432 2025-08-10,12:28:32.000,222,11063636,113925,0,1754828911,13860.395968079996,56.90262123000139,52955.275459920005 2025-08-10,12:28:33.000,222,11063643,113685,0,1754828912,13860.092834129995,56.88852297000267,52955.26148568 2025-08-10,12:28:34.000,222,11063631,113885,0,1754828913,13859.870535899994,56.81098254000244,52955.24751144001 2025-08-10,12:28:35.000,222,11063672,113445,0,1754828914,13859.762754939999,56.71229472000414,52955.24751144001 2025-08-10,12:28:36.000,222,11063620,113965,0,1754828915,13859.493302540002,56.63475429000391,52955.17764024001 2025-08-10,12:28:37.000,222,11063626,113725,0,1754828916,13859.176695969996,56.62065602999792,52955.14969176001 2025-08-10,12:28:38.000,222,11063620,114045,0,1754828917,13858.934188809995,56.61360689999856,52955.12174328 2025-08-10,12:28:39.000,222,11063587,113725,0,1754828918,13858.7253632,56.6065577699992,52955.0937948 2025-08-10,12:28:40.000,222,11063641,113765,0,1754828919,13858.577164379989,56.57836125000176,52955.05187208001 2025-08-10,12:28:41.000,222,11063582,113685,0,1754828920,13858.550219139994,56.61360689999856,52955.05187208001 2025-08-10,12:28:42.000,222,11063680,113765,0,1754828921,13858.381811389998,56.747540370000934,52955.08680768 2025-08-10,12:28:43.000,222,11063619,113765,0,1754828922,13858.152776850002,56.89557210000203,52954.96103952001 2025-08-10,12:28:44.000,222,11063652,113645,0,1754828923,13857.964160169991,56.90262123000139,52955.00296224001 2025-08-10,12:28:45.000,222,11063629,113965,0,1754828924,13857.82943397,56.77573688999837,52954.9540524 2025-08-10,12:28:46.000,222,11063608,113765,0,1754828925,13857.74859825,56.54311559999769,52954.96103952001 2025-08-10,12:28:47.000,222,11063618,113685,0,1754828926,13857.70818039,56.43032952000067,52954.90514256 2025-08-10,12:28:48.000,222,11063629,113725,0,1754828927,13857.714916699995,56.338690830001724,52954.86321984001 2025-08-10,12:28:49.000,222,11063592,113885,0,1754828928,13857.80922504,56.36688734999916,52954.891168320006 2025-08-10,12:28:50.000,222,11063583,113725,0,1754828929,13857.883324449991,56.41623126000195,52954.891168320006 2025-08-10,12:28:51.000,222,11063618,113805,0,1754828930,13857.957423859996,56.44442777999939,52954.870206960004 2025-08-10,12:28:52.000,222,11063609,113845,0,1754828931,13858.152776850002,56.46557517000474,52954.81431000001 2025-08-10,12:28:53.000,222,11063602,113805,0,1754828932,13858.253821500002,56.53606646999833,52954.83527136001 2025-08-10,12:28:54.000,222,11063591,113765,0,1754828933,13858.354866149988,56.64885255000263,52954.85623272 2025-08-10,12:28:55.000,222,11063629,113845,0,1754828934,13858.402020319998,56.82508080000116,52954.83527136001 2025-08-10,12:28:56.000,222,11063616,113565,0,1754828935,13858.435701869988,56.909670360000746,52954.80732288 2025-08-10,12:28:57.000,222,11063565,113685,0,1754828936,13858.550219139994,56.973112530002254,52954.79334864001 2025-08-10,12:28:58.000,222,11063667,113805,0,1754828937,13858.691681649994,57.05065296000248,52954.76540016001 2025-08-10,12:28:59.000,222,11063568,113685,0,1754828938,13858.81967153999,57.198684690003574,52954.79334864001 2025-08-10,12:29:00.000,222,11063652,114045,0,1754828939,13858.86682571,57.35376555000403,52954.71649032001 2025-08-10,12:29:01.000,222,11063665,114005,0,1754828940,13858.833144159995,57.40310945999954,52954.71649032001 2025-08-10,12:29:02.000,222,11063594,113885,0,1754828941,13858.82640785,57.45950250000169,52954.75142592 2025-08-10,12:29:03.000,222,11063640,113845,0,1754828942,13858.80619892,57.50884641000448,52954.69552896001 2025-08-10,12:29:04.000,222,11063586,113645,0,1754828943,13858.893770949995,57.5229446700032,52954.653606240005 2025-08-10,12:29:05.000,222,11063636,113765,0,1754828944,13858.98807929,57.5229446700032,52954.64661912001 2025-08-10,12:29:06.000,222,11063673,113725,0,1754828945,13859.169959660001,57.494748149998486,52954.69552896001 2025-08-10,12:29:07.000,222,11063659,113765,0,1754828946,13859.297949549997,57.64982900999894,52954.74443880001 2025-08-10,12:29:08.000,222,11063661,113765,0,1754828947,13859.250795380001,57.952941600000486,52954.7095032 2025-08-10,12:29:09.000,222,11063581,113605,0,1754828948,13859.075651319996,58.29834896999819,52954.723477440006 2025-08-10,12:29:10.000,222,11063592,113765,0,1754828949,13859.04196976999,58.49572461000207,52954.723477440006 2025-08-10,12:29:11.000,222,11063624,113965,0,1754828950,13859.230586450001,58.411135050002486,52954.73046456 2025-08-10,12:29:12.000,222,11063650,113925,0,1754828951,13859.412466820002,58.29129983999883,52954.80732288 2025-08-10,12:29:13.000,222,11063635,113565,0,1754828952,13859.654973979988,58.12212071999966,52954.79334864001 2025-08-10,12:29:14.000,222,11063602,113845,0,1754828953,13859.99852578999,57.94589247000113,52954.89815544 2025-08-10,12:29:15.000,222,11063684,113805,0,1754828954,13860.382495459991,57.783762480001315,52954.9191168 2025-08-10,12:29:16.000,222,11063649,113645,0,1754828955,13860.766465129993,57.66392726999766,52954.97501376 2025-08-10,12:29:17.000,222,11063601,113805,0,1754828956,13861.089808009994,57.68507466000301,52955.03091072001 2025-08-10,12:29:18.000,222,11063653,113725,0,1754828957,13861.170643729994,57.88245029999962,52955.12873040001 2025-08-10,12:29:19.000,222,11063609,113565,0,1754828958,13861.089808009994,58.12212071999966,52955.2335372 2025-08-10,12:29:20.000,222,11063588,113685,0,1754828959,13860.968554429994,58.34769288000098,52955.26148568 2025-08-10,12:29:21.000,222,11063619,113725,0,1754828960,13860.820355609998,58.51687200000015,52955.35930536 2025-08-10,12:29:22.000,222,11063631,113525,0,1754828961,13860.584584759992,58.62965808000445,52955.443150800005 2025-08-10,12:29:23.000,222,11063632,113725,0,1754828962,13860.274714499996,58.89047589000256,52955.48507352001 2025-08-10,12:29:24.000,222,11063633,113965,0,1754828963,13859.95810792999,59.32047281999985,52955.48507352001 2025-08-10,12:29:25.000,222,11063631,114164,0,1754828964,13859.641501359998,59.71522410000034,52955.561931840006 2025-08-10,12:29:26.000,222,11063661,113765,0,1754828965,13859.365312649992,60.00423843000317,52955.56891896 2025-08-10,12:29:27.000,222,11063598,113845,0,1754828966,13859.264267999992,60.215712329998496,52955.64577728 2025-08-10,12:29:28.000,222,11063658,113645,0,1754828967,13859.324894789992,59.97604190999846,52955.64577728 2025-08-10,12:29:29.000,222,11063616,113765,0,1754828968,13859.297949549997,59.73637148999842,52955.72263560001 2025-08-10,12:29:30.000,222,11063616,113725,0,1754828969,13859.264267999992,59.15129370000068,52955.80648104 2025-08-10,12:29:31.000,222,11063635,113685,0,1754828970,13859.210377520001,58.643756340003165,52955.876352240004 2025-08-10,12:29:32.000,222,11063635,114125,0,1754828971,13859.082387629991,58.34064375000162,52955.98814616001 2025-08-10,12:29:33.000,222,11063632,113925,0,1754828972,13858.9274525,58.12212071999966,52956.065004480006 2025-08-10,12:29:34.000,222,11063607,113845,0,1754828973,13858.732099509994,57.952941600000486,52956.13487568001 2025-08-10,12:29:35.000,222,11063611,114045,0,1754828974,13858.651263789994,57.88949942999898,52956.22570824001 2025-08-10,12:29:36.000,222,11063562,113765,0,1754828975,13858.577164379989,57.840155520003464,52956.3165408 2025-08-10,12:29:37.000,222,11063606,113925,0,1754828976,13858.476119729989,57.88949942999898,52956.4562832 2025-08-10,12:29:38.000,222,11063614,113765,0,1754828977,13858.260557809997,57.91769595000369,52956.48423168 2025-08-10,12:29:39.000,222,11063663,113765,0,1754828978,13857.970896480001,57.92474508000305,52956.56109000001 2025-08-10,12:29:40.000,222,11063614,113685,0,1754828979,13857.714916699995,57.86130291000154,52956.64493544 2025-08-10,12:29:41.000,222,11063674,114085,0,1754828980,13857.553245259995,57.70622205000109,52956.735768000006 2025-08-10,12:29:42.000,222,11063581,113805,0,1754828981,13857.445464299999,57.53704293000192,52956.81961344 2025-08-10,12:29:43.000,222,11063646,113805,0,1754828982,13857.202957139998,57.51589554000384,52956.882497520004 2025-08-10,12:29:44.000,222,11063595,114045,0,1754828983,13856.980658909997,57.6216324900015,52956.882497520004 2025-08-10,12:29:45.000,222,11063602,113765,0,1754828984,13856.758360679996,57.68507466000301,52956.952368720005 2025-08-10,12:29:46.000,222,11063637,113765,0,1754828985,13856.38112731999,57.67802553000365,52956.9803172 2025-08-10,12:29:47.000,222,11063597,113605,0,1754828986,13856.037575509989,57.50884641000448,52957.05717552 2025-08-10,12:29:48.000,222,11063672,114005,0,1754828987,13855.687287389992,57.2762251200038,52957.04320128001 2025-08-10,12:29:49.000,222,11063616,114245,0,1754828988,13855.38415343999,57.10704600000463,52957.120059600005 2025-08-10,12:29:50.000,222,11063638,113845,0,1754828989,13855.134909969995,56.93786687999818,52957.12704672 2025-08-10,12:29:51.000,222,11063597,113725,0,1754828990,13854.851984949993,56.93786687999818,52957.16198232001 2025-08-10,12:29:52.000,222,11063578,113685,0,1754828991,13854.333289080001,57.2762251200038,52957.17595656 2025-08-10,12:29:53.000,222,11063621,113965,0,1754828992,13853.78091165999,57.89654855999834,52957.20390504 2025-08-10,12:29:54.000,222,11063631,113925,0,1754828993,13853.336315200002,58.30539810000482,52957.24582776 2025-08-10,12:29:55.000,222,11063626,113645,0,1754828994,13853.073599110001,58.48162635000335,52957.25980200001 2025-08-10,12:29:56.000,222,11063643,113565,0,1754828995,13852.77046516,58.58031417000166,52957.2947376 2025-08-10,12:29:57.000,222,11063616,114045,0,1754828996,13852.676156819995,58.53097025999887,52957.32967320001 2025-08-10,12:29:58.000,222,11063590,113325,0,1754828997,13852.62226633999,58.411135050002486,52957.31569896 2025-08-10,12:29:59.000,222,11063624,113445,0,1754828998,13852.440385969989,58.27720158000011,52957.30172472 2025-08-10,12:30:00.000,222,11063601,113845,0,1754828999,13852.224824049998,58.19966114999988,52957.3646088 2025-08-10,12:30:01.000,222,11063647,113845,0,1754829000,13852.022734749997,58.185562890001165,52957.35762168001 2025-08-10,12:30:02.000,222,11063579,113885,0,1754829001,13851.847590689991,58.143268109997734,52957.30871184001 2025-08-10,12:30:03.000,222,11063609,113925,0,1754829002,13851.75328235,58.10802246000094,52957.35762168001 2025-08-10,12:30:04.000,222,11063645,113685,0,1754829003,13851.74654603999,57.93884334000177,52957.336660320005 2025-08-10,12:30:05.000,222,11063582,113765,0,1754829004,13851.70612817999,57.776713350001955,52957.350634559996 2025-08-10,12:30:06.000,222,11063649,113845,0,1754829005,13851.699391869995,57.69917292000173,52957.3646088 2025-08-10,12:30:07.000,222,11063627,113805,0,1754829006,13851.618556149995,57.62868162000086,52957.31569896 2025-08-10,12:30:08.000,222,11063591,113725,0,1754829007,13851.54445673999,57.51589554000384,52957.31569896 2025-08-10,12:30:09.000,222,11063647,114125,0,1754829008,13851.42993947,57.34671642000467,52957.25980200001 2025-08-10,12:30:10.000,222,11063614,113925,0,1754829009,13851.315422199994,57.142291650001425,52957.27377624 2025-08-10,12:30:11.000,222,11063605,113565,0,1754829010,13851.200904929989,57.0647512200012,52957.26678912 2025-08-10,12:30:12.000,222,11063650,113925,0,1754829011,13851.012288249993,57.0295055700044,52957.2248664 2025-08-10,12:30:13.000,222,11063691,113725,0,1754829012,13850.655263820001,57.12114426000335,52957.19691792 2025-08-10,12:30:14.000,222,11063656,113805,0,1754829013,13850.30497569999,57.156389910000144,52957.168969440005 2025-08-10,12:30:15.000,222,11063597,113885,0,1754829014,13850.089413779999,57.05770209000184,52957.09909824 2025-08-10,12:30:16.000,222,11063581,113765,0,1754829015,13849.873851859993,56.959014270003536,52957.02922704 2025-08-10,12:30:17.000,222,11063667,113765,0,1754829016,13849.671762559992,56.83917905999988,52957.02922704 2025-08-10,12:30:18.000,222,11063659,113845,0,1754829017,13849.489882189991,56.78278601999773,52956.952368720005 2025-08-10,12:30:19.000,222,11063666,113805,0,1754829018,13849.422519089996,56.500820820001536,52956.903458880006 2025-08-10,12:30:20.000,222,11063589,113525,0,1754829019,13849.409046469991,56.24000301000342,52956.833587680005 2025-08-10,12:30:21.000,222,11063579,113765,0,1754829020,13849.16653930999,55.915743030003796,52956.81262632 2025-08-10,12:30:22.000,222,11063648,113765,0,1754829021,13848.614161889993,55.58443392000481,52956.77769072001 2025-08-10,12:30:23.000,222,11063636,113805,0,1754829022,13848.04831184999,55.16148611999961,52956.70781952001 2025-08-10,12:30:24.000,222,11063652,113725,0,1754829023,13847.677814799994,54.74558745000104,52956.60301272 2025-08-10,12:30:25.000,222,11063645,113925,0,1754829024,13847.435307639993,54.2944431299984,52956.498205920005 2025-08-10,12:30:26.000,222,11063661,113765,0,1754829025,13847.435307639993,53.99837967000349,52956.41436048 2025-08-10,12:30:27.000,222,11063631,113845,0,1754829026,13847.468989189998,53.82215141999768,52956.33750216 2025-08-10,12:30:28.000,222,11063628,113765,0,1754829027,13847.394889779993,53.68821795000258,52956.12788856 2025-08-10,12:30:29.000,222,11063575,113925,0,1754829028,13847.300581440002,53.617726650001714,52956.05801736001 2025-08-10,12:30:30.000,222,11063586,113725,0,1754829029,13847.233218339992,53.561333609999565,52956.01609464001 2025-08-10,12:30:31.000,222,11063612,113845,0,1754829030,13847.219745720002,53.52608796000277,52955.89032648001 2025-08-10,12:30:32.000,222,11063614,114005,0,1754829031,13847.260163580002,53.617726650001714,52955.83442952 2025-08-10,12:30:33.000,222,11063590,113565,0,1754829032,13847.226482029997,53.836249680003675,52955.729622720006 2025-08-10,12:30:34.000,222,11063629,113845,0,1754829033,13847.031129039991,54.09706749000179,52955.62481592 2025-08-10,12:30:35.000,222,11063613,113245,0,1754829034,13846.66736829999,54.35788529999991,52955.48507352001 2025-08-10,12:30:36.000,222,11063637,113925,0,1754829035,13846.276662319993,54.54821181000443,52955.38725384001 2025-08-10,12:30:37.000,222,11063652,113765,0,1754829036,13845.838802170001,54.68214527999953,52955.28244704 2025-08-10,12:30:38.000,222,11063679,113845,0,1754829037,13845.562613459995,54.78788223000447,52955.25449856 2025-08-10,12:30:39.000,222,11063645,113765,0,1754829038,13845.441359879995,54.75968570999976,52955.12873040001 2025-08-10,12:30:40.000,222,11063659,113645,0,1754829039,13845.48851404999,54.7526365800004,52955.00296224001 2025-08-10,12:30:41.000,222,11063616,113685,0,1754829040,13845.41441464,54.872471790004056,52954.940078160005 2025-08-10,12:30:42.000,222,11063632,113725,0,1754829041,13845.34705153999,54.90771744000085,52954.80732288 2025-08-10,12:30:43.000,222,11063644,113685,0,1754829042,13845.32684260999,54.999356129999796,52954.75142592 2025-08-10,12:30:44.000,222,11063606,113685,0,1754829043,13845.313369989999,54.92886482999893,52954.61867064 2025-08-10,12:30:45.000,222,11063691,113685,0,1754829044,13845.299897369994,54.837226139999984,52954.534825200004 2025-08-10,12:30:46.000,222,11063615,113805,0,1754829045,13845.232534269999,54.73148919000232,52954.47194112 2025-08-10,12:30:47.000,222,11063705,113565,0,1754829046,13845.165171169989,54.67509615000017,52954.36014720001 2025-08-10,12:30:48.000,222,11063585,113925,0,1754829047,13845.165171169989,54.63280137000402,52954.29027600001 2025-08-10,12:30:49.000,222,11063670,113445,0,1754829048,13845.212325339999,54.5411626799978,52954.13655936 2025-08-10,12:30:50.000,222,11063625,113725,0,1754829049,13845.198852719994,54.428376600000774,52954.06668816 2025-08-10,12:30:51.000,222,11063552,113805,0,1754829050,13845.198852719994,54.379032689997985,52953.982842720005 2025-08-10,12:30:52.000,222,11063622,113965,0,1754829051,13845.144962239989,54.34378704000119,52953.94790712 2025-08-10,12:30:53.000,222,11063649,113725,0,1754829052,13845.050653899998,54.21690269999817,52953.89899728 2025-08-10,12:30:54.000,222,11063630,113765,0,1754829053,13844.956345559993,54.16755879000266,52953.83611320001 2025-08-10,12:30:55.000,222,11063623,113765,0,1754829054,13844.949609249998,54.09706749000179,52953.83611320001 2025-08-10,12:30:56.000,222,11063638,113845,0,1754829055,13845.050653899998,54.012477930002206,52953.8011776 2025-08-10,12:30:57.000,222,11063610,113685,0,1754829056,13845.050653899998,53.99133054000413,52953.864061680004 2025-08-10,12:30:58.000,222,11063627,113725,0,1754829057,13844.915927699993,54.019527060001565,52953.8011776 2025-08-10,12:30:59.000,222,11063589,113725,0,1754829058,13844.626266369996,53.963134019999416,52953.766242000005 2025-08-10,12:31:00.000,222,11063645,113965,0,1754829059,13844.424177069995,53.87149533000047,52953.78021624 2025-08-10,12:31:01.000,222,11063636,113925,0,1754829060,13844.45785862,53.68821795000258,52953.717332160006 2025-08-10,12:31:02.000,222,11063626,113525,0,1754829061,13844.51848541,53.49789143999806,52953.67540944 2025-08-10,12:31:03.000,222,11063573,113805,0,1754829062,13844.626266369996,53.335761449998245,52953.71034504001 2025-08-10,12:31:04.000,222,11063627,113645,0,1754829063,13844.666684229996,53.2441227599993,52953.70335792 2025-08-10,12:31:05.000,222,11063639,113365,0,1754829064,13844.693629469992,53.17363145999843,52953.7313064 2025-08-10,12:31:06.000,222,11063649,113805,0,1754829065,13844.760992570002,53.159533199999714,52953.67540944 2025-08-10,12:31:07.000,222,11063616,113845,0,1754829066,13844.936136629993,53.04674712000269,52953.68938368001 2025-08-10,12:31:08.000,222,11063673,113645,0,1754829067,13845.138225929993,53.00445233999926,52953.68938368001 2025-08-10,12:31:09.000,222,11063613,113845,0,1754829068,13845.26621581999,52.933961039998394,52953.70335792 2025-08-10,12:31:10.000,222,11063645,113805,0,1754829069,13845.36726046999,52.82117496000137,52953.72431928 2025-08-10,12:31:11.000,222,11063643,113605,0,1754829070,13845.56934976999,52.84232234999945,52953.78720336001 2025-08-10,12:31:12.000,222,11063674,113605,0,1754829071,13845.71754859,52.84232234999945,52953.83611320001 2025-08-10,12:31:13.000,222,11063589,113845,0,1754829072,13845.852274789991,52.87051887000416,52953.8011776 2025-08-10,12:31:14.000,222,11063608,113725,0,1754829073,13845.805120619996,52.87051887000416,52953.89201016 2025-08-10,12:31:15.000,222,11063661,113685,0,1754829074,13845.744493829996,52.919862779999676,52953.95489424001 2025-08-10,12:31:16.000,222,11063601,113725,0,1754829075,13845.57608608,53.025599730004615,52953.97585560001 2025-08-10,12:31:17.000,222,11063591,113925,0,1754829076,13845.43462357,53.194778850003786,52954.052713920006 2025-08-10,12:31:18.000,222,11063599,113845,0,1754829077,13845.171907479998,53.47674404999998,52954.16450784001 2025-08-10,12:31:19.000,222,11063611,113725,0,1754829078,13845.010236039998,53.54018622000149,52954.1854692 2025-08-10,12:31:20.000,222,11063604,113925,0,1754829079,13844.909191389997,53.4908423099987,52954.22739192 2025-08-10,12:31:21.000,222,11063656,113645,0,1754829080,13844.828355669997,53.46969492000062,52954.29726312 2025-08-10,12:31:22.000,222,11063598,113605,0,1754829081,13844.868773529997,53.48379317999934,52954.30425024 2025-08-10,12:31:23.000,222,11063605,113765,0,1754829082,13844.902455080002,53.64592316999915,52954.3950828 2025-08-10,12:31:24.000,222,11063623,113645,0,1754829083,13844.936136629993,53.70936534000066,52954.45796688001 2025-08-10,12:31:25.000,222,11063588,113725,0,1754829084,13844.841828290002,53.70936534000066,52954.52783808001 2025-08-10,12:31:26.000,222,11063629,113805,0,1754829085,13844.868773529997,53.667070560004504,52954.58373504 2025-08-10,12:31:27.000,222,11063623,113645,0,1754829086,13844.862037220002,53.603628390002996,52954.59072216 2025-08-10,12:31:28.000,222,11063637,113925,0,1754829087,13844.929400319998,53.57543186999828,52954.71649032001 2025-08-10,12:31:29.000,222,11063650,113685,0,1754829088,13845.016972349993,53.53313709000213,52954.73046456 2025-08-10,12:31:30.000,222,11063554,113925,0,1754829089,13845.030444969998,53.4555966600019,52954.75142592 2025-08-10,12:31:31.000,222,11063673,113805,0,1754829090,13844.969818179998,53.328712319998886,52954.90514256 2025-08-10,12:31:32.000,222,11063647,113805,0,1754829091,13844.929400319998,53.18772972000443,52954.88418120001 2025-08-10,12:31:33.000,222,11063641,113525,0,1754829092,13844.828355669997,52.933961039998394,52954.96802664 2025-08-10,12:31:34.000,222,11063668,113605,0,1754829093,13844.882246150002,52.66609410000092,52954.97501376 2025-08-10,12:31:35.000,222,11063647,113805,0,1754829094,13845.030444969998,52.46871846000431,52955.03091072001 2025-08-10,12:31:36.000,222,11063673,113765,0,1754829095,13845.144962239989,52.37707976999809,52955.07982056001 2025-08-10,12:31:37.000,222,11063673,113725,0,1754829096,13845.104544379989,52.348883250000654,52955.037897840004 2025-08-10,12:31:38.000,222,11063674,113765,0,1754829097,13844.996763419993,52.384128900004725,52955.12873040001 2025-08-10,12:31:39.000,222,11063661,113765,0,1754829098,13844.922664010002,52.334784990001936,52955.12873040001 2025-08-10,12:31:40.000,222,11063686,113885,0,1754829099,13844.902455080002,52.151507610004046,52955.0937948 2025-08-10,12:31:41.000,222,11063616,113605,0,1754829100,13844.855300909992,52.03872152999975,52955.19161448 2025-08-10,12:31:42.000,222,11063627,113725,0,1754829101,13844.808146739997,51.982328490004875,52955.19860160001 2025-08-10,12:31:43.000,222,11063612,113605,0,1754829102,13844.693629469992,52.01757414000167,52955.17065312001 2025-08-10,12:31:44.000,222,11063657,113565,0,1754829103,13844.659947920001,52.04577065999911,52955.21956296001 2025-08-10,12:31:45.000,222,11063642,113885,0,1754829104,13844.646475299996,51.989377620004234,52955.24052432 2025-08-10,12:31:46.000,222,11063615,113685,0,1754829105,13844.505012789996,51.9470828400008,52955.26148568 2025-08-10,12:31:47.000,222,11063657,113605,0,1754829106,13844.26924193999,51.91183719000401,52955.205588720004 2025-08-10,12:31:48.000,222,11063675,113525,0,1754829107,13843.979580609994,51.876591539999936,52955.19860160001 2025-08-10,12:31:49.000,222,11063629,113805,0,1754829108,13843.676446659993,51.91183719000401,52955.19161448 2025-08-10,12:31:50.000,222,11063657,113685,0,1754829109,13843.27900437,52.08101631000318,52955.17764024001 2025-08-10,12:31:51.000,222,11063664,114005,0,1754829110,13842.767044809989,52.391178030004085,52955.14969176001 2025-08-10,12:31:52.000,222,11063635,113845,0,1754829111,13842.369602519997,52.44757106999896,52955.163666 2025-08-10,12:31:53.000,222,11063617,113925,0,1754829112,13842.086677499996,52.21494977999828,52955.14270464 2025-08-10,12:31:54.000,222,11063590,113525,0,1754829113,13841.87111557999,52.052819789998466,52955.08680768 2025-08-10,12:31:55.000,222,11063701,113765,0,1754829114,13841.783543549995,52.059868919997825,52955.14270464 2025-08-10,12:31:56.000,222,11063613,113565,0,1754829115,13841.77680724,52.01757414000167,52955.14270464 2025-08-10,12:31:57.000,222,11063583,113685,0,1754829116,13841.783543549995,51.940033710001444,52955.19860160001 2025-08-10,12:31:58.000,222,11063640,113485,0,1754829117,13841.702707829994,51.876591539999936,52955.28943416 2025-08-10,12:31:59.000,222,11063594,113845,0,1754829118,13841.70944413999,51.81314936999843,52955.275459920005 2025-08-10,12:32:00.000,222,11063672,113765,0,1754829119,13841.763334619995,51.83429676000378,52955.2335372 2025-08-10,12:32:01.000,222,11063664,113485,0,1754829120,13841.823961409995,51.77085459000227,52955.26847280001 2025-08-10,12:32:02.000,222,11063567,113765,0,1754829121,13841.89806082,51.79200198000035,52955.31039552 2025-08-10,12:32:03.000,222,11063586,113685,0,1754829122,13841.99910547,51.82724763000442,52955.3034084 2025-08-10,12:32:04.000,222,11063653,113805,0,1754829123,13841.965423919995,51.890689799998654,52955.275459920005 2025-08-10,12:32:05.000,222,11063596,113805,0,1754829124,13842.05973226,51.890689799998654,52955.33834400001 2025-08-10,12:32:06.000,222,11063630,113765,0,1754829125,13842.261821560001,51.91183719000401,52955.33834400001 2025-08-10,12:32:07.000,222,11063626,113605,0,1754829126,13842.436965619992,51.89773892999801,52955.33135688 2025-08-10,12:32:08.000,222,11063588,114085,0,1754829127,13842.605373369988,51.883640669999295,52955.51302200001 2025-08-10,12:32:09.000,222,11063598,113365,0,1754829128,13842.679472779993,51.890689799998654,52955.46411216001 2025-08-10,12:32:10.000,222,11063628,113685,0,1754829129,13842.625582299988,52.03872152999975,52955.5479576 2025-08-10,12:32:11.000,222,11063592,113645,0,1754829130,13842.612109679998,52.22199891000491,52955.53398336001 2025-08-10,12:32:12.000,222,11063587,113845,0,1754829131,13842.740099569994,52.327735860002576,52955.57590608 2025-08-10,12:32:13.000,222,11063638,113605,0,1754829132,13842.942188869994,52.384128900004725,52955.58988032 2025-08-10,12:32:14.000,222,11063585,113885,0,1754829133,13843.19816865,52.47576759000367,52955.65276440001 2025-08-10,12:32:15.000,222,11063666,113645,0,1754829134,13843.460884740001,52.59560280000005,52955.708661360004 2025-08-10,12:32:16.000,222,11063688,113525,0,1754829135,13843.561929390002,52.72953627000243,52955.77154544001 2025-08-10,12:32:17.000,222,11063530,113925,0,1754829136,13843.710128209997,52.792978440003935,52955.82045528001 2025-08-10,12:32:18.000,222,11063633,113925,0,1754829137,13843.952635369998,52.81412583000201,52955.96019768 2025-08-10,12:32:19.000,222,11063667,113485,0,1754829138,13844.31639611,52.76478191999922,52956.0719916 2025-08-10,12:32:21.000,222,11063618,114205,0,1754829140,13844.915927699993,52.85642060999817,52956.22570824001 2025-08-10,12:32:22.000,222,11063609,113845,0,1754829141,13845.077599139993,52.94101016999775,52956.35846352 2025-08-10,12:32:23.000,222,11063678,113645,0,1754829142,13845.299897369994,53.01150146999862,52956.55410288 2025-08-10,12:32:24.000,222,11063643,113565,0,1754829143,13845.55587715,53.04674712000269,52956.63794832001 2025-08-10,12:32:25.000,222,11063641,113965,0,1754829144,13845.771439069991,53.04674712000269,52956.75672936001 2025-08-10,12:32:26.000,222,11063650,113725,0,1754829145,13846.040891470002,53.06084538000141,52956.86852328 2025-08-10,12:32:27.000,222,11063622,113725,0,1754829146,13846.303607559988,53.07494364000013,52957.06416264001 2025-08-10,12:32:28.000,222,11063648,113725,0,1754829147,13846.512433169999,53.16658232999907,52957.14102096001 2025-08-10,12:32:29.000,222,11063638,113765,0,1754829148,13846.701049849995,53.26527015000465,52957.25281488 2025-08-10,12:32:30.000,222,11063647,113605,0,1754829149,13846.862721289996,53.3569088400036,52957.41351864 2025-08-10,12:32:31.000,222,11063634,113845,0,1754829150,13847.017656420001,53.4555966600019,52957.56723528001 2025-08-10,12:32:32.000,222,11063633,113565,0,1754829151,13847.213009409992,53.51198970000405,52957.73492616001 2025-08-10,12:32:33.000,222,11063657,113925,0,1754829152,13847.381417160002,53.59657926000364,52957.853707199996 2025-08-10,12:32:34.000,222,11063652,113605,0,1754829153,13847.563297529989,53.67411969000386,52958.10524352 2025-08-10,12:32:35.000,222,11063624,113685,0,1754829154,13847.718232659994,53.77280751000217,52958.26594728001 2025-08-10,12:32:36.000,222,11063629,113605,0,1754829155,13847.839486239995,53.76575838000281,52958.47556088 2025-08-10,12:32:37.000,222,11063569,113605,0,1754829156,13847.91358565,53.779856640001526,52958.65023888001 2025-08-10,12:32:38.000,222,11063621,113925,0,1754829157,13847.91358565,53.89264271999855,52958.76901992001 2025-08-10,12:32:39.000,222,11063618,113525,0,1754829158,13847.93379458,54.012477930002206,52958.94369792 2025-08-10,12:32:40.000,222,11063646,113765,0,1754829159,13847.90684933999,54.11116575000051,52959.11837592 2025-08-10,12:32:41.000,222,11063652,113765,0,1754829160,13847.879904099995,54.202804439999454,52959.2860668 2025-08-10,12:32:42.000,222,11063613,113645,0,1754829161,13847.812541,54.32263965000311,52959.565551600004 2025-08-10,12:32:43.000,222,11063632,114005,0,1754829162,13847.74517789999,54.35788529999991,52959.70529400001 2025-08-10,12:32:44.000,222,11063605,113645,0,1754829163,13847.698023729994,54.4072292100027,52959.88695912 2025-08-10,12:32:45.000,222,11063616,113685,0,1754829164,13847.556561219993,54.52706441999908,52960.05465 2025-08-10,12:32:46.000,222,11063628,113565,0,1754829165,13847.428571329998,54.597555719999946,52960.1943924 2025-08-10,12:32:47.000,222,11063598,114005,0,1754829166,13847.394889779993,54.63280137000402,52960.36208328 2025-08-10,12:32:48.000,222,11063667,113805,0,1754829167,13847.354471919993,54.646899630002736,52960.53676128 2025-08-10,12:32:49.000,222,11063664,114164,0,1754829168,13847.260163580002,54.57640833000187,52960.70445216 2025-08-10,12:32:50.000,222,11063659,113725,0,1754829169,13847.246690959997,54.414278340002056,52960.8931044 2025-08-10,12:32:51.000,222,11063624,113765,0,1754829170,13847.253427269992,54.22395183000481,52960.99092408 2025-08-10,12:32:52.000,222,11063626,113525,0,1754829171,13847.253427269992,54.10411662000115,52961.22149904 2025-08-10,12:32:53.000,222,11063610,114085,0,1754829172,13847.253427269992,53.977232279998134,52961.34028008 2025-08-10,12:32:54.000,222,11063654,113765,0,1754829173,13847.266899889997,53.92788837000262,52961.49399672 2025-08-10,12:32:55.000,222,11063598,114005,0,1754829174,13847.340999300002,53.793954900000244,52961.61976488001 2025-08-10,12:32:56.000,222,11063683,113685,0,1754829175,13847.314054059992,53.779856640001526,52961.77348152 2025-08-10,12:32:57.000,222,11063571,113725,0,1754829176,13847.172591549992,53.75166012000409,52961.89924968 2025-08-10,12:32:58.000,222,11063599,113725,0,1754829177,13847.058074280001,53.76575838000281,52961.96912088 2025-08-10,12:32:59.000,222,11063603,113805,0,1754829178,13846.89640284,53.89264271999855,52962.10886328 2025-08-10,12:33:00.000,222,11063657,113925,0,1754829179,13846.680840919995,53.95608489000006,52962.248605680004 2025-08-10,12:33:01.000,222,11063645,113605,0,1754829180,13846.579796269994,53.90674098000454,52962.318476880006 2025-08-10,12:33:02.000,222,11063610,113765,0,1754829181,13846.50569685999,53.843298810003034,52962.437257920006 2025-08-10,12:33:03.000,222,11063609,113965,0,1754829182,13846.411388519999,53.81510228999832,52962.500142 2025-08-10,12:33:04.000,222,11063627,113725,0,1754829183,13846.276662319993,53.730512729998736,52962.57700032001 2025-08-10,12:33:05.000,222,11063608,113605,0,1754829184,13846.162145050002,53.67411969000386,52962.6398844 2025-08-10,12:33:06.000,222,11063644,113725,0,1754829185,13846.007209919997,53.68116882000322,52962.73770408 2025-08-10,12:33:07.000,222,11063675,113765,0,1754829186,13845.825329549996,53.68821795000258,52962.80757528 2025-08-10,12:33:08.000,222,11063642,114085,0,1754829187,13845.69060334999,53.62477578000107,52962.94731768 2025-08-10,12:33:09.000,222,11063651,113645,0,1754829188,13845.52893190999,53.610677520002355,52963.06609872 2025-08-10,12:33:10.000,222,11063578,114045,0,1754829189,13845.26621581999,53.53313709000213,52963.08007296001 2025-08-10,12:33:11.000,222,11063655,113805,0,1754829190,13844.969818179998,53.610677520002355,52963.135969920004 2025-08-10,12:33:12.000,222,11063602,113565,0,1754829191,13844.713838399992,53.68116882000322,52963.205841120005 2025-08-10,12:33:13.000,222,11063593,113765,0,1754829192,13844.302923489995,53.843298810003034,52963.19885400001 2025-08-10,12:33:14.000,222,11063646,114045,0,1754829193,13843.743809760002,54.14641140000458,52963.254750960004 2025-08-10,12:33:15.000,222,11063676,113725,0,1754829194,13843.144278169995,54.44247485999949,52963.26173808 2025-08-10,12:33:16.000,222,11063648,113965,0,1754829195,13842.618845989993,54.61870310999802,52963.24077672 2025-08-10,12:33:17.000,222,11063648,113725,0,1754829196,13842.315712039992,54.703292670004885,52963.21981536 2025-08-10,12:33:18.000,222,11063588,113525,0,1754829197,13842.207931079996,54.68919440999889,52963.135969920004 2025-08-10,12:33:19.000,222,11063635,113885,0,1754829198,13842.207931079996,54.68214527999953,52963.1639184 2025-08-10,12:33:20.000,222,11063636,113725,0,1754829199,13842.187722149996,54.68919440999889,52963.14994416001 2025-08-10,12:33:21.000,222,11063648,113805,0,1754829200,13842.167513219996,54.84427526999934,52963.135969920004 2025-08-10,12:33:22.000,222,11063665,113725,0,1754829201,13842.268557869997,54.90771744000085,52963.156931280006 2025-08-10,12:33:23.000,222,11063669,113725,0,1754829202,13842.329184659997,54.872471790004056,52963.18487976 2025-08-10,12:33:24.000,222,11063597,113845,0,1754829203,13842.450438239997,54.79493136000383,52963.156931280006 2025-08-10,12:33:25.000,222,11063639,113765,0,1754829204,13842.713154329998,54.653948760002095,52963.08007296001 2025-08-10,12:33:26.000,222,11063691,113725,0,1754829205,13842.982606729995,54.59050659000059,52963.12898280001 2025-08-10,12:33:27.000,222,11063610,113485,0,1754829206,13843.25205912999,54.45657311999821,52963.205841120005 2025-08-10,12:33:28.000,222,11063616,113685,0,1754829207,13843.400257950001,54.4072292100027,52963.17789264001 2025-08-10,12:33:29.000,222,11063673,113645,0,1754829208,13843.31942223,54.435425730000134,52963.19885400001 2025-08-10,12:33:30.000,222,11063626,113765,0,1754829209,13843.19816865,54.421327470001415,52963.28968656 2025-08-10,12:33:31.000,222,11063647,113925,0,1754829210,13843.204904959995,54.44952398999885,52963.28968656 2025-08-10,12:33:32.000,222,11063631,113605,0,1754829211,13843.285740679996,54.49181877000228,52963.35955776 2025-08-10,12:33:33.000,222,11063640,113605,0,1754829212,13843.460884740001,54.44952398999885,52963.38750624 2025-08-10,12:33:34.000,222,11063608,113525,0,1754829213,13843.561929390002,54.44247485999949,52963.39449336001 2025-08-10,12:33:35.000,222,11063635,113725,0,1754829214,13843.764018690003,54.428376600000774,52963.42942896 2025-08-10,12:33:36.000,222,11063649,113725,0,1754829215,13843.999789539994,54.48476964000292,52963.45737744 2025-08-10,12:33:37.000,222,11063629,113885,0,1754829216,13844.242296699995,54.57640833000187,52963.492313040006 2025-08-10,12:33:38.000,222,11063629,113565,0,1754829217,13844.505012789996,54.73853832000168,52963.541222880005 2025-08-10,12:33:39.000,222,11063626,113805,0,1754829218,13844.720574710002,54.823127880001266,52963.60410696001 2025-08-10,12:33:40.000,222,11063616,113485,0,1754829219,13844.902455080002,54.89361918000213,52963.708913760005 2025-08-10,12:33:41.000,222,11063667,113565,0,1754829220,13845.097808069993,54.879520920003415,52963.76481072 2025-08-10,12:33:42.000,222,11063653,114005,0,1754829221,13845.151698549998,54.78788223000447,52963.7927592 2025-08-10,12:33:43.000,222,11063640,113885,0,1754829222,13845.225797959989,54.703292670004885,52963.84166904 2025-08-10,12:33:44.000,222,11063653,113765,0,1754829223,13845.36726046999,54.66804702000081,52963.89057888 2025-08-10,12:33:45.000,222,11063628,113605,0,1754829224,13845.542404529995,54.830177010000625,52963.98839856001 2025-08-10,12:33:46.000,222,11063645,113725,0,1754829225,13845.805120619996,55.119191340003454,52963.995385680006 2025-08-10,12:33:47.000,222,11063642,113645,0,1754829226,13845.933110509992,55.422303929997724,52964.10717960001 2025-08-10,12:33:48.000,222,11063627,113565,0,1754829227,13846.101518260002,55.63377783000033,52964.15608944001 2025-08-10,12:33:49.000,222,11063629,113805,0,1754829228,13846.189090289998,55.73246564999863,52964.211986400005 2025-08-10,12:33:50.000,222,11063624,113885,0,1754829229,13846.229508149998,55.8029569499995,52964.29583184 2025-08-10,12:33:51.000,222,11063592,113725,0,1754829230,13846.290134939998,55.73951477999799,52964.35172880001 2025-08-10,12:33:52.000,222,11063654,113725,0,1754829231,13846.350761729998,55.63377783000033,52964.42160000001 2025-08-10,12:33:53.000,222,11063640,113645,0,1754829232,13846.46527899999,55.464598710001155,52964.48448408 2025-08-10,12:33:54.000,222,11063654,113485,0,1754829233,13846.620214129995,55.26017393999791,52964.498458320006 2025-08-10,12:33:55.000,222,11063627,113565,0,1754829234,13846.77514926,55.17558437999833,52964.56832952001 2025-08-10,12:33:56.000,222,11063641,113685,0,1754829235,13846.862721289996,55.09099481999874,52964.61025224001 2025-08-10,12:33:57.000,222,11063564,113765,0,1754829236,13846.990711179991,55.0980439499981,52964.666149200006 2025-08-10,12:33:58.000,222,11063643,113805,0,1754829237,13847.091755829992,55.112142210004095,52964.68012344 2025-08-10,12:33:59.000,222,11063660,113765,0,1754829238,13847.213009409992,55.15443699000025,52964.74999464 2025-08-10,12:34:00.000,222,11063658,113725,0,1754829239,13847.287108819997,55.231977420000476,52964.81986584 2025-08-10,12:34:01.000,222,11063613,113685,0,1754829240,13847.239954650002,55.31656698000006,52964.86178856 2025-08-10,12:34:02.000,222,11063636,113765,0,1754829241,13847.226482029997,55.520991750003304,52964.95960824 2025-08-10,12:34:03.000,222,11063619,113845,0,1754829242,13847.266899889997,55.66197434999776,52964.94563400001 2025-08-10,12:34:04.000,222,11063643,113685,0,1754829243,13847.340999300002,55.73246564999863,52965.04345368001 2025-08-10,12:34:05.000,222,11063661,113725,0,1754829244,13847.401626090003,55.683121740003116,52965.12729912 2025-08-10,12:34:06.000,222,11063620,113685,0,1754829245,13847.428571329998,55.520991750003304,52965.23210592 2025-08-10,12:34:07.000,222,11063635,113805,0,1754829246,13847.428571329998,55.31656698000006,52965.28800288001 2025-08-10,12:34:08.000,222,11063658,113765,0,1754829247,13847.327526679997,55.14738786000089,52965.35787408001 2025-08-10,12:34:09.000,222,11063670,113885,0,1754829248,13847.293845129992,54.98525787000108,52965.44870664001 2025-08-10,12:34:10.000,222,11063666,114005,0,1754829249,13847.280372510002,54.97115961000236,52965.49062936 2025-08-10,12:34:11.000,222,11063654,113805,0,1754829250,13847.327526679997,55.013454389998515,52965.47665512001 2025-08-10,12:34:12.000,222,11063631,113845,0,1754829251,13847.448780259998,55.13328960000217,52965.53255208 2025-08-10,12:34:13.000,222,11063600,113845,0,1754829252,13847.482461809988,55.26017393999791,52965.59543616001 2025-08-10,12:34:14.000,222,11063650,113845,0,1754829253,13847.475725499993,55.27427220000391,52965.6094104 2025-08-10,12:34:15.000,222,11063687,113685,0,1754829254,13847.448780259998,55.26722307000455,52965.64434600001 2025-08-10,12:34:16.000,222,11063633,113765,0,1754829255,13847.435307639993,55.20378090000304,52965.65832024 2025-08-10,12:34:17.000,222,11063639,113765,0,1754829256,13847.448780259998,55.12624047000281,52965.70723008 2025-08-10,12:34:18.000,222,11063639,113885,0,1754829257,13847.509407049998,55.119191340003454,52965.68626872 2025-08-10,12:34:19.000,222,11063616,113765,0,1754829258,13847.428571329998,55.14033873000153,52965.68626872 2025-08-10,12:34:20.000,222,11063689,113485,0,1754829259,13847.374680849993,55.105093080004735,52965.70723008 2025-08-10,12:34:21.000,222,11063547,113645,0,1754829260,13847.165855239997,55.006405259999156,52965.68626872 2025-08-10,12:34:22.000,222,11063645,113645,0,1754829261,13846.95702963,54.879520920003415,52965.66530736001 2025-08-10,12:34:23.000,222,11063614,113365,0,1754829262,13846.75494033,54.68919440999889,52965.65832024 2025-08-10,12:34:24.000,222,11063664,113805,0,1754829263,13846.60674150999,54.604604849999305,52965.63735888 2025-08-10,12:34:25.000,222,11063640,113525,0,1754829264,13846.472015309999,54.52706441999908,52965.54652632001 2025-08-10,12:34:26.000,222,11063686,114045,0,1754829265,13846.263189699988,54.435425730000134,52965.54652632001 2025-08-10,12:34:27.000,222,11063602,113725,0,1754829266,13846.054364089992,54.34378704000119,52965.434732400005 2025-08-10,12:34:28.000,222,11063652,113725,0,1754829267,13845.933110509992,54.20985356999881,52965.44171952 2025-08-10,12:34:29.000,222,11063642,113645,0,1754829268,13845.798384310001,54.12526400999923,52965.32992560001 2025-08-10,12:34:30.000,222,11063622,113805,0,1754829269,13845.75796645,54.03362532000028,52965.26005440001 2025-08-10,12:34:31.000,222,11063630,113805,0,1754829270,13845.764702759996,53.92788837000262,52965.20415744 2025-08-10,12:34:32.000,222,11063658,113885,0,1754829271,13845.784911689996,53.89969184999791,52965.11332488001 2025-08-10,12:34:33.000,222,11063635,113925,0,1754829272,13845.77817538,53.793954900000244,52965.04345368001 2025-08-10,12:34:34.000,222,11063665,113845,0,1754829273,13845.683867039996,53.74461099000473,52964.98755672 2025-08-10,12:34:35.000,222,11063682,113845,0,1754829274,13845.62997655999,53.617726650001714,52964.882749920005 2025-08-10,12:34:36.000,222,11063636,113885,0,1754829275,13845.663658109996,53.47674404999998,52964.86877568 2025-08-10,12:34:37.000,222,11063644,113605,0,1754829276,13845.6569218,53.34985971000424,52964.784930240006 2025-08-10,12:34:38.000,222,11063633,113805,0,1754829277,13845.47504143,53.29346667000209,52964.72903328 2025-08-10,12:34:39.000,222,11063590,113405,0,1754829278,13845.299897369994,53.23707362999994,52964.645187840004 2025-08-10,12:34:40.000,222,11063614,113525,0,1754829279,13845.091071759998,53.08199276999949,52964.5613424 2025-08-10,12:34:51.000,222,11063610,113765,0,1754829290,13845.070862829998,52.4052762900028,52963.96045008 2025-08-10,12:34:52.000,222,11063592,113725,0,1754829291,13845.003499729988,52.43347281000024,52963.89057888 2025-08-10,12:34:53.000,222,11063555,113685,0,1754829292,13844.821619360002,52.48281672000303,52963.876604640005 2025-08-10,12:34:54.000,222,11063667,113245,0,1754829293,13844.659947920001,52.37003063999873,52963.83468192 2025-08-10,12:34:55.000,222,11063583,113685,0,1754829294,13844.680156850001,52.116261959999974,52963.78577208 2025-08-10,12:34:56.000,222,11063672,113685,0,1754829295,13844.734047329992,51.77085459000227,52963.75083648001 2025-08-10,12:34:57.000,222,11063638,113925,0,1754829296,13844.774465189992,51.524135040002875,52963.75083648001 2025-08-10,12:34:58.000,222,11063587,113925,0,1754829297,13844.888982459997,51.347906790004345,52963.639042560004 2025-08-10,12:34:59.000,222,11063625,113765,0,1754829298,13844.936136629993,51.256268099998124,52963.60410696001 2025-08-10,12:35:00.000,222,11063675,113725,0,1754829299,13845.003499729988,51.20692419000261,52963.54821 2025-08-10,12:35:01.000,222,11063611,113485,0,1754829300,13844.963081870002,51.17167853999854,52963.54821 2025-08-10,12:35:02.000,222,11063608,113765,0,1754829301,13844.915927699993,51.12938376000238,52963.52026152 2025-08-10,12:35:03.000,222,11063624,113765,0,1754829302,13844.841828290002,51.122334630003024,52963.51327440001 2025-08-10,12:35:04.000,222,11063582,113965,0,1754829303,13844.767728879997,51.15758027999982,52963.46436456001 2025-08-10,12:35:05.000,222,11063617,113685,0,1754829304,13844.585848509996,51.19282593000389,52963.4783388 2025-08-10,12:35:06.000,222,11063622,113845,0,1754829305,13844.45785862,51.27036636000412,52963.422441840004 2025-08-10,12:35:07.000,222,11063598,113565,0,1754829306,13844.343341349995,51.31266114000027,52963.40148048 2025-08-10,12:35:08.000,222,11063544,113765,0,1754829307,13844.13451574,51.31266114000027,52963.40148048 2025-08-10,12:35:09.000,222,11063655,113565,0,1754829308,13843.925690129989,51.28446462000284,52963.31064792 2025-08-10,12:35:10.000,222,11063611,113765,0,1754829309,13843.777491309993,51.27741549000348,52963.3385964 2025-08-10,12:35:11.000,222,11063630,113725,0,1754829310,13843.683182970002,51.16462940999918,52963.29667368001 2025-08-10,12:35:12.000,222,11063595,113925,0,1754829311,13843.710128209997,51.1434820200011,52963.275712320006 2025-08-10,12:35:13.000,222,11063624,113605,0,1754829312,13843.676446659993,51.1434820200011,52963.2337896 2025-08-10,12:35:14.000,222,11063635,113965,0,1754829313,13843.662974040002,51.23512071000005,52963.21282824 2025-08-10,12:35:15.000,222,11063600,113845,0,1754829314,13843.615819869992,51.347906790004345,52963.205841120005 2025-08-10,12:35:16.000,222,11063633,113765,0,1754829315,13843.508038909997,51.38315244000114,52963.19885400001 2025-08-10,12:35:17.000,222,11063598,113885,0,1754829316,13843.487829979997,51.305612010000914,52963.156931280006 2025-08-10,12:35:18.000,222,11063571,113525,0,1754829317,13843.588874629997,51.115285500003665,52963.12898280001 2025-08-10,12:35:19.000,222,11063669,113845,0,1754829318,13843.649501419997,50.96725377000257,52963.135969920004 2025-08-10,12:35:20.000,222,11063620,114085,0,1754829319,13843.676446659993,50.889713340002345,52963.14295704 2025-08-10,12:35:21.000,222,11063627,113725,0,1754829320,13843.609083559997,50.90381160000106,52963.12898280001 2025-08-10,12:35:22.000,222,11063563,113885,0,1754829321,13843.514775219992,50.847418559998914,52963.108021440006 2025-08-10,12:35:23.000,222,11063642,113645,0,1754829322,13843.33963116,50.657092050001665,52963.05911160001 2025-08-10,12:35:24.000,222,11063640,113765,0,1754829323,13843.204904959995,50.36102858999948,52963.087060080004 2025-08-10,12:35:25.000,222,11063575,113805,0,1754829324,13843.164487099995,50.022670350001135,52963.05212448 2025-08-10,12:35:26.000,222,11063639,113925,0,1754829325,13843.164487099995,49.663164720004715,52963.08007296001 2025-08-10,12:35:27.000,222,11063627,113725,0,1754829326,13843.326158539996,49.331855609998456,52963.038150240005 2025-08-10,12:35:28.000,222,11063613,113685,0,1754829327,13843.359840090001,49.190873010004,52963.0940472 2025-08-10,12:35:29.000,222,11063627,113685,0,1754829328,13843.413730569991,49.10628345000441,52963.024176 2025-08-10,12:35:30.000,222,11063585,113805,0,1754829329,13843.305949609996,49.09218518999842,52963.024176 2025-08-10,12:35:31.000,222,11063604,113725,0,1754829330,13843.19143233999,48.937104329997965,52963.04513736 2025-08-10,12:35:32.000,222,11063649,113765,0,1754829331,13843.13080554999,48.796121730003506,52963.0940472 2025-08-10,12:35:33.000,222,11063621,113645,0,1754829332,13843.05670614,48.59169696000026,52963.01718888 2025-08-10,12:35:34.000,222,11063615,113645,0,1754829333,13842.91524363,48.4859600100026,52963.038150240005 2025-08-10,12:35:35.000,222,11063648,114245,0,1754829334,13842.706418019989,48.359075669999584,52963.00321464 2025-08-10,12:35:36.000,222,11063574,114085,0,1754829335,13842.558219199993,48.26038785000128,52962.989240400006 2025-08-10,12:35:37.000,222,11063634,113605,0,1754829336,13842.423493000002,48.126454379998904,52962.968279040004 2025-08-10,12:35:38.000,222,11063580,113725,0,1754829337,13842.389811449997,47.992520910003805,52962.99622752 2025-08-10,12:35:39.000,222,11063587,113405,0,1754829338,13842.410020379997,47.886783959998866,52962.919369200004 2025-08-10,12:35:40.000,222,11063618,113885,0,1754829339,13842.416756689992,47.82334179000463,52962.919369200004 2025-08-10,12:35:41.000,222,11063618,113685,0,1754829340,13842.423493000002,47.85153831000207,52962.870459360005 2025-08-10,12:35:42.000,222,11063562,113645,0,1754829341,13842.423493000002,47.950226130000374,52962.86347224001 2025-08-10,12:35:43.000,222,11063614,113685,0,1754829342,13842.389811449997,47.950226130000374,52962.751678320004 2025-08-10,12:35:44.000,222,11063558,114045,0,1754829343,13842.477383479993,47.97842264999781,52962.75866544 2025-08-10,12:35:45.000,222,11063615,113765,0,1754829344,13842.625582299988,47.97137351999845,52962.76565256001 2025-08-10,12:35:46.000,222,11063592,113845,0,1754829345,13842.760308499994,47.929078740002296,52962.69578136001 2025-08-10,12:35:47.000,222,11063627,113605,0,1754829346,13842.793990049999,48.112356120000186,52962.702768480005 2025-08-10,12:35:48.000,222,11063563,113765,0,1754829347,13842.760308499994,48.46481262000452,52962.68180712 2025-08-10,12:35:49.000,222,11063622,113725,0,1754829348,13842.800726359994,48.803170860002865,52962.76565256001 2025-08-10,12:35:50.000,222,11063623,113765,0,1754829349,13842.91524363,49.00054649999947,52962.78661392 2025-08-10,12:35:51.000,222,11063561,113725,0,1754829350,13842.97587042,49.09923431999778,52962.84251088001 2025-08-10,12:35:52.000,222,11063571,113765,0,1754829351,13843.00955196999,49.155627359999926,52962.94731768 2025-08-10,12:35:53.000,222,11063558,113525,0,1754829352,13843.144278169995,49.155627359999926,52962.9543048 2025-08-10,12:35:54.000,222,11063626,113885,0,1754829353,13843.23185019999,49.06398867000098,52963.01718888 2025-08-10,12:35:55.000,222,11063628,113765,0,1754829354,13843.2992133,49.09923431999778,52963.024176 2025-08-10,12:35:56.000,222,11063578,113805,0,1754829355,13843.292476989991,49.29660996000166,52963.12199568 2025-08-10,12:35:57.000,222,11063566,113645,0,1754829356,13843.353103779991,49.50808386000426,52963.14994416001 2025-08-10,12:35:58.000,222,11063550,113965,0,1754829357,13843.427203189996,49.740705149997666,52963.24077672 2025-08-10,12:35:59.000,222,11063672,113805,0,1754829358,13843.534984149992,49.83234384000389,52963.39449336001 2025-08-10,12:36:00.000,222,11063605,113805,0,1754829359,13843.716864519993,49.94512992000091,52963.48532592001 2025-08-10,12:36:01.000,222,11063631,113525,0,1754829360,13843.912217509998,49.9944738300037,52963.55519712 2025-08-10,12:36:02.000,222,11063600,113605,0,1754829361,13844.16819728999,50.072014260003925,52963.639042560004 2025-08-10,12:36:03.000,222,11063604,113645,0,1754829362,13844.41070444999,50.23414425000374,52963.73686224 2025-08-10,12:36:04.000,222,11063588,114005,0,1754829363,13844.612793749991,50.34693033000076,52963.82070768001 2025-08-10,12:36:05.000,222,11063590,113565,0,1754829364,13844.956345559993,50.438569019999704,52963.9325016 2025-08-10,12:36:06.000,222,11063624,113925,0,1754829365,13845.246006889989,50.46676554000442,52964.03730840001 2025-08-10,12:36:07.000,222,11063588,113845,0,1754829366,13845.643449179996,50.431519890000345,52964.1770508 2025-08-10,12:36:08.000,222,11063582,113725,0,1754829367,13846.000473610002,50.35397946000012,52964.281857600006 2025-08-10,12:36:09.000,222,11063645,113525,0,1754829368,13846.370970659998,50.36807771999884,52964.41461288 2025-08-10,12:36:10.000,222,11063583,113605,0,1754829369,13846.761676639995,50.35397946000012,52964.53339392 2025-08-10,12:36:11.000,222,11063653,113805,0,1754829370,13847.071546899992,50.38217598000483,52964.67313632 2025-08-10,12:36:12.000,222,11063607,113805,0,1754829371,13847.273636199992,50.424470760000986,52964.86877568 2025-08-10,12:36:13.000,222,11063635,113765,0,1754829372,13847.536352289993,50.46676554000442,52965.00851808 2025-08-10,12:36:14.000,222,11063624,113925,0,1754829373,13847.76538682999,50.45266727999842,52965.169221840006 2025-08-10,12:36:15.000,222,11063600,113925,0,1754829374,13848.07525709,50.51610944999993,52965.35088696 2025-08-10,12:36:16.000,222,11063597,113685,0,1754829375,13848.284082699996,50.487912930002494,52965.45569376001 2025-08-10,12:36:17.000,222,11063617,113605,0,1754829376,13848.479435690002,50.45971640999778,52965.57447480001 2025-08-10,12:36:18.000,222,11063598,113725,0,1754829377,13848.533326169993,50.706435960004455,52965.72819144 2025-08-10,12:36:19.000,222,11063582,113805,0,1754829378,13848.715206539993,51.05184333000216,52965.88190808001 2025-08-10,12:36:20.000,222,11063602,113405,0,1754829379,13848.930768459999,51.20692419000261,52966.09850880001 2025-08-10,12:36:21.000,222,11063602,114164,0,1754829380,13849.200220859995,51.40429982999922,52966.25921256 2025-08-10,12:36:22.000,222,11063618,113725,0,1754829381,13849.483145879996,51.58757721000438,52966.43389056001 2025-08-10,12:36:23.000,222,11063646,113725,0,1754829382,13849.510091119992,51.67216677000397,52966.52472312 2025-08-10,12:36:24.000,222,11063646,114085,0,1754829383,13849.476409570001,51.77790372000163,52966.66446552 2025-08-10,12:36:25.000,222,11063549,114085,0,1754829384,13849.429255399991,51.77085459000227,52966.83914352001 2025-08-10,12:36:26.000,222,11063621,113645,0,1754829385,13849.456200640001,51.78495285000099,52966.93696320001 2025-08-10,12:36:27.000,222,11063587,113765,0,1754829386,13849.557245290001,51.86954241000058,52967.111641200005 2025-08-10,12:36:28.000,222,11063649,113565,0,1754829387,13849.516827430001,52.03167240000039,52967.25837072 2025-08-10,12:36:29.000,222,11063622,113765,0,1754829388,13849.537036360001,52.26429369000107,52967.41208736 2025-08-10,12:36:30.000,222,11063596,113485,0,1754829389,13849.503354809996,52.3065884700045,52967.565804000005 2025-08-10,12:36:31.000,222,11063603,113725,0,1754829390,13849.631344699992,52.37003063999873,52967.6706108 2025-08-10,12:36:32.000,222,11063575,113765,0,1754829391,13849.900797099988,52.31363760000386,52967.80336608001 2025-08-10,12:36:33.000,222,11063569,113685,0,1754829392,13850.21066736,52.348883250000654,52967.950095600005 2025-08-10,12:36:34.000,222,11063623,113845,0,1754829393,13850.40602034999,52.348883250000654,52968.04791528 2025-08-10,12:36:35.000,222,11063628,113525,0,1754829394,13850.587900719991,52.22904804000427,52968.18067056001 2025-08-10,12:36:36.000,222,11063572,113765,0,1754829395,13850.736099540001,52.0951145700019,52968.30643872001 2025-08-10,12:36:37.000,222,11063634,113765,0,1754829396,13850.877562050002,52.01757414000167,52968.48810384 2025-08-10,12:36:38.000,222,11063588,113845,0,1754829397,13851.079651349988,51.890689799998654,52968.62784624 2025-08-10,12:36:39.000,222,11063635,113685,0,1754829398,13851.187432309998,51.763805460002914,52968.7186788 2025-08-10,12:36:40.000,222,11063608,113845,0,1754829399,13851.32215850999,51.643970249999256,52968.90034392001 2025-08-10,12:36:41.000,222,11063592,113725,0,1754829400,13851.335631129994,51.517085910003516,52969.04008632 2025-08-10,12:36:42.000,222,11063634,113765,0,1754829401,13851.389521609999,51.3902015700005,52969.172841600004 2025-08-10,12:36:43.000,222,11063633,113765,0,1754829402,13851.36257636999,51.27741549000348,52969.26367416001 2025-08-10,12:36:44.000,222,11063607,113605,0,1754829403,13851.355840059994,51.15053115000046,52969.361493840006 2025-08-10,12:36:45.000,222,11063574,113565,0,1754829404,13851.349103749999,51.03774507000344,52969.578094560005 2025-08-10,12:36:46.000,222,11063590,113685,0,1754829405,13851.355840059994,50.847418559998914,52969.68290136 2025-08-10,12:36:47.000,222,11063577,113805,0,1754829406,13851.328894819999,50.607748139998876,52969.864566480006 2025-08-10,12:36:48.000,222,11063602,113845,0,1754829407,13851.281740649989,50.29758641999797,52969.9414248 2025-08-10,12:36:49.000,222,11063610,113805,0,1754829408,13851.234586479994,50.029719480000495,52970.06020584 2025-08-10,12:36:50.000,222,11063641,113685,0,1754829409,13851.180695999989,49.804147319999174,52970.15802552 2025-08-10,12:36:51.000,222,11063616,113845,0,1754829410,13851.147014449998,49.6349682,52970.28379368 2025-08-10,12:36:52.000,222,11063569,113765,0,1754829411,13851.066178729998,49.5362803800017,52970.44449744 2025-08-10,12:36:53.000,222,11063571,113565,0,1754829412,13850.951661459992,49.47283821000019,52970.563278480004 2025-08-10,12:36:54.000,222,11063613,113805,0,1754829413,13850.810198949992,49.395297779999964,52970.65411104001 2025-08-10,12:36:55.000,222,11063651,113405,0,1754829414,13850.736099540001,49.30365909000102,52970.75891784 2025-08-10,12:36:56.000,222,11063605,113765,0,1754829415,13850.608109649991,49.08513605999906,52970.83577616 2025-08-10,12:36:57.000,222,11063597,113765,0,1754829416,13850.53401024,48.9441534600046,52970.884686 2025-08-10,12:36:58.000,222,11063608,114125,0,1754829417,13850.41275666,48.753826950000075,52970.94757008 2025-08-10,12:36:59.000,222,11063562,113725,0,1754829418,13850.22413997999,48.70448304000456,52971.01045416001 2025-08-10,12:37:00.000,222,11063594,113525,0,1754829419,13850.055732229994,48.66218826000113,52971.10128672 2025-08-10,12:37:01.000,222,11063591,113685,0,1754829420,13850.022050679989,48.68333564999921,52971.10827384001 2025-08-10,12:37:02.000,222,11063613,113725,0,1754829421,13849.981632819989,48.64809000000241,52971.15718368001 2025-08-10,12:37:03.000,222,11063548,113685,0,1754829422,13849.914269719993,48.61284434999834,52971.22006776 2025-08-10,12:37:04.000,222,11063601,113765,0,1754829423,13849.833433999993,48.570549570002186,52971.255003360006 2025-08-10,12:37:05.000,222,11063609,113645,0,1754829424,13849.840170310003,48.47186175000388,52971.28993896 2025-08-10,12:37:06.000,222,11063611,113765,0,1754829425,13849.833433999993,48.337928280001506,52971.32487456001 2025-08-10,12:37:07.000,222,11063584,113845,0,1754829426,13849.846906619998,48.14760177000426,52971.39474576001 2025-08-10,12:37:08.000,222,11063610,113725,0,1754829427,13849.853642929993,48.02071743000124,52971.40872 2025-08-10,12:37:09.000,222,11063555,113645,0,1754829428,13850.008578059998,47.929078740002296,52971.46461696001 2025-08-10,12:37:10.000,222,11063636,113445,0,1754829429,13850.069204849999,47.893833089998225,52971.49256544001 2025-08-10,12:37:11.000,222,11063561,113605,0,1754829430,13850.048995919999,47.893833089998225,52971.58339800001 2025-08-10,12:37:12.000,222,11063562,113645,0,1754829431,13850.035523299994,47.87973482999951,52971.6183336 2025-08-10,12:37:13.000,222,11063607,113725,0,1754829432,13850.048995919999,47.90793135000422,52971.64628208 2025-08-10,12:37:14.000,222,11063611,113845,0,1754829433,13850.042259609989,47.999570040003164,52971.66724344 2025-08-10,12:37:15.000,222,11063621,113765,0,1754829434,13850.055732229994,48.07006134000403,52971.709166160006 2025-08-10,12:37:16.000,222,11063637,113765,0,1754829435,13850.028786989998,48.13350350999826,52971.75108888001 2025-08-10,12:37:17.000,222,11063603,113525,0,1754829436,13850.082677469989,48.175798290001694,52971.79999872001 2025-08-10,12:37:18.000,222,11063651,113765,0,1754829437,13850.082677469989,48.18989655000041,52971.8628828 2025-08-10,12:37:19.000,222,11063607,113565,0,1754829438,13850.062468539989,48.168749160002335,52971.876857040006 2025-08-10,12:37:20.000,222,11063608,113805,0,1754829439,13850.109622709999,48.18989655000041,52971.94672824001 2025-08-10,12:37:21.000,222,11063654,113685,0,1754829440,13850.237612599994,48.20399480999913,52972.03756080001 2025-08-10,12:37:22.000,222,11063636,113725,0,1754829441,13850.379075109995,48.23219133000384,52972.10044488 2025-08-10,12:37:23.000,222,11063610,113765,0,1754829442,13850.621582269996,48.27448611,52972.18429032001 2025-08-10,12:37:24.000,222,11063620,113845,0,1754829443,13850.837144190002,48.387272190004296,52972.18429032001 2025-08-10,12:37:25.000,222,11063580,113805,0,1754829444,13851.106596589998,48.49300914000196,52972.29608424 2025-08-10,12:37:26.000,222,11063576,113845,0,1754829445,13851.315422199994,48.577598700001545,52972.40089104001 2025-08-10,12:37:27.000,222,11063646,113805,0,1754829446,13851.60508352999,48.70448304000456,52972.51268496 2025-08-10,12:37:28.000,222,11063637,113805,0,1754829447,13851.975580580001,48.73972869000136,52972.61050464 2025-08-10,12:37:29.000,222,11063556,113605,0,1754829448,13852.278714530003,48.796121730003506,52972.65242736 2025-08-10,12:37:30.000,222,11063587,113725,0,1754829449,13852.66268419999,48.83841650999966,52972.7712084 2025-08-10,12:37:31.000,222,11063687,113725,0,1754829450,13852.97255446,48.930055199998606,52972.9458864 2025-08-10,12:37:32.000,222,11063575,113845,0,1754829451,13853.174643760001,49.021693890004826,52973.07165456001 2025-08-10,12:37:33.000,222,11063615,113765,0,1754829452,13853.491250329993,49.10628345000441,52973.2253712 2025-08-10,12:37:34.000,222,11063588,113725,0,1754829453,13853.80112058999,49.212020400002075,52973.30222952 2025-08-10,12:37:35.000,222,11063632,113885,0,1754829454,13854.117727159995,49.24726604999887,52973.47690752001 2025-08-10,12:37:36.000,222,11063581,113765,0,1754829455,13854.279398599996,49.31070822000038,52973.6096628 2025-08-10,12:37:37.000,222,11063609,113925,0,1754829456,13854.494960520002,49.381199520001246,52973.74241808001 2025-08-10,12:37:38.000,222,11063619,113685,0,1754829457,13854.683577199998,49.41644516999804,52973.91010896001 2025-08-10,12:37:39.000,222,11063549,113485,0,1754829458,13854.946293289999,49.627919070000644,52974.0638256 2025-08-10,12:37:40.000,222,11063614,113645,0,1754829459,13855.24942724,49.95922817999963,52974.252477840004 2025-08-10,12:37:41.000,222,11063605,114005,0,1754829460,13855.518879639996,50.18480034000095,52974.420168720004 2025-08-10,12:37:42.000,222,11063618,113645,0,1754829461,13855.747914179992,50.26938990000053,52974.51100128001 2025-08-10,12:37:43.000,222,11063606,113805,0,1754829462,13856.017366579988,50.255291640001815,52974.776511840006 2025-08-10,12:37:44.000,222,11063616,113765,0,1754829463,13856.28008266999,50.248242510002456,52974.88131864 2025-08-10,12:37:45.000,222,11063623,113845,0,1754829464,13856.58995293,50.205947729999025,52975.111893600006 2025-08-10,12:37:46.000,222,11063635,113765,0,1754829465,13856.953713670002,50.10725991000072,52975.209713280005 2025-08-10,12:37:47.000,222,11063585,113885,0,1754829466,13857.405046439999,50.072014260003925,52975.377404160005 2025-08-10,12:37:48.000,222,11063550,113765,0,1754829467,13857.896797069996,50.17070208000223,52975.51714656001 2025-08-10,12:37:49.000,222,11063601,113765,0,1754829468,13858.395284009988,50.262340770001174,52975.65688896001 2025-08-10,12:37:50.000,222,11063603,113725,0,1754829469,13858.75904474999,50.32578294000268,52975.9154124 2025-08-10,12:37:51.000,222,11063617,113725,0,1754829470,13859.00828822,50.431519890000345,52976.01323208 2025-08-10,12:37:52.000,222,11063627,113765,0,1754829471,13859.277740619997,50.431519890000345,52976.166948720005 2025-08-10,12:37:53.000,222,11063629,113805,0,1754829472,13859.446148369992,50.36102858999948,52976.36258808 2025-08-10,12:37:54.000,222,11063671,113765,0,1754829473,13859.729073389994,50.31873381000332,52976.51630472 2025-08-10,12:37:55.000,222,11063582,113525,0,1754829474,13860.14672461,50.23414425000374,52976.65604712 2025-08-10,12:37:56.000,222,11063622,113845,0,1754829475,13860.402704389991,50.304635550004605,52976.8936092 2025-08-10,12:37:57.000,222,11063616,114085,0,1754829476,13860.557639519997,50.375126849998196,52977.0333516 2025-08-10,12:37:58.000,222,11063561,113645,0,1754829477,13860.705838339993,50.46676554000442,52977.18706824 2025-08-10,12:37:59.000,222,11063602,113725,0,1754829478,13860.800146679998,50.50201119000121,52977.347772 2025-08-10,12:38:00.000,222,11063683,113685,0,1754829479,13860.854037159988,50.38217598000483,52977.49450152 2025-08-10,12:38:01.000,222,11063661,113765,0,1754829480,13860.894455019989,50.32578294000268,52977.66917952001 2025-08-10,12:38:02.000,222,11063572,114205,0,1754829481,13860.921400259998,50.16365295000287,52977.76001208 2025-08-10,12:38:03.000,222,11063635,113845,0,1754829482,13861.002235979999,50.015621220001776,52977.871806 2025-08-10,12:38:04.000,222,11063559,113885,0,1754829483,13861.008972289994,49.902835140004754,52978.02552264 2025-08-10,12:38:05.000,222,11063614,113805,0,1754829484,13861.05612645999,49.804147319999174,52978.109368080004 2025-08-10,12:38:06.000,222,11063650,113685,0,1754829485,13861.110016939994,49.64201732999936,52978.20718776 2025-08-10,12:38:07.000,222,11063627,113885,0,1754829486,13861.20432528,49.564476899999136,52978.27007184001 2025-08-10,12:38:08.000,222,11063641,113725,0,1754829487,13861.453568749996,49.52218212000298,52978.35391728 2025-08-10,12:38:09.000,222,11063616,113645,0,1754829488,13861.689339600001,49.564476899999136,52978.42378848 2025-08-10,12:38:10.000,222,11063645,113725,0,1754829489,13861.824065799992,49.578575159997854,52978.54955664 2025-08-10,12:38:11.000,222,11063627,113685,0,1754829490,13861.857747349997,49.6349682,52978.577505119996 2025-08-10,12:38:12.000,222,11063622,113765,0,1754829491,13861.898165209997,49.613820810001926,52978.69628616 2025-08-10,12:38:13.000,222,11063568,113485,0,1754829492,13861.958791999998,49.69841037000151,52978.75218312001 2025-08-10,12:38:14.000,222,11063639,113565,0,1754829493,13862.133936059989,49.86758949000068,52978.82904144 2025-08-10,12:38:15.000,222,11063609,113845,0,1754829494,13862.228244399994,49.93808079000155,52978.912886879996 2025-08-10,12:38:16.000,222,11063580,113605,0,1754829495,13862.35623428999,49.93808079000155,52979.00371944 2025-08-10,12:38:17.000,222,11063570,113725,0,1754829496,13862.369706909994,49.902835140004754,52979.10852624001 2025-08-10,12:38:18.000,222,11063608,113885,0,1754829497,13862.37644321999,49.88873687999876,52979.234294400005 2025-08-10,12:38:19.000,222,11063623,113725,0,1754829498,13862.369706909994,49.93808079000155,52979.31115272 2025-08-10,12:38:20.000,222,11063643,113725,0,1754829499,13862.3629706,49.86758949000068,52979.38801104 2025-08-10,12:38:21.000,222,11063646,113645,0,1754829500,13862.47748786999,49.75480341000366,52979.48583072 2025-08-10,12:38:22.000,222,11063593,113845,0,1754829501,13862.5650599,49.64201732999936,52979.49980496 2025-08-10,12:38:23.000,222,11063653,113885,0,1754829502,13862.65936823999,49.52923125000234,52979.61159888001 2025-08-10,12:38:24.000,222,11063581,113485,0,1754829503,13862.740203959991,49.49398559999827,52979.70941856001 2025-08-10,12:38:25.000,222,11063661,113885,0,1754829504,13862.733467649996,49.42349430000468,52979.76531552 2025-08-10,12:38:26.000,222,11063590,113605,0,1754829505,13862.787358130001,49.395297779999964,52979.88409656 2025-08-10,12:38:27.000,222,11063584,113845,0,1754829506,13862.787358130001,49.331855609998456,52979.9330064 2025-08-10,12:38:28.000,222,11063638,113765,0,1754829507,13862.69978609999,49.261364310004865,52979.93999352 2025-08-10,12:38:29.000,222,11063630,113765,0,1754829508,13862.63915930999,49.31775734999974,52979.974929120006 2025-08-10,12:38:30.000,222,11063654,113645,0,1754829509,13862.53811465999,49.395297779999964,52980.07973592 2025-08-10,12:38:31.000,222,11063628,113765,0,1754829510,13862.44380632,49.34595387000445,52980.10069728 2025-08-10,12:38:32.000,222,11063574,113605,0,1754829511,13862.410124769995,49.24021691999951,52980.1775556 2025-08-10,12:38:33.000,222,11063672,113885,0,1754829512,13862.3629706,49.09218518999842,52980.27537528 2025-08-10,12:38:34.000,222,11063615,113925,0,1754829513,13862.288871189994,48.972349980002036,52980.29633664 2025-08-10,12:38:35.000,222,11063595,113765,0,1754829514,13862.133936059989,48.85956389999774,52980.37319496 2025-08-10,12:38:36.000,222,11063624,113845,0,1754829515,13861.952055690002,48.732679560002,52980.422104799996 2025-08-10,12:38:37.000,222,11063622,113325,0,1754829516,13861.702812219992,48.577598700001545,52980.46402752 2025-08-10,12:38:38.000,222,11063586,113685,0,1754829517,13861.54787709,48.50005827000132,52980.49896312001 2025-08-10,12:38:39.000,222,11063613,114085,0,1754829518,13861.39967826999,48.40841958000237,52980.46402752 2025-08-10,12:38:40.000,222,11063632,113565,0,1754829519,13861.251479449995,48.4859600100026,52980.48498888 2025-08-10,12:38:41.000,222,11063656,113565,0,1754829520,13861.029181219994,48.59874608999962,52980.408130560005 2025-08-10,12:38:42.000,222,11063598,113885,0,1754829521,13860.820355609998,48.72563043000264,52980.46402752 2025-08-10,12:38:43.000,222,11063642,113685,0,1754829522,13860.571112140002,48.732679560002,52980.457040400004 2025-08-10,12:38:44.000,222,11063629,113725,0,1754829523,13860.395968079996,48.69038477999857,52980.39415632 2025-08-10,12:38:45.000,222,11063566,113925,0,1754829524,13860.20061508999,48.54235305000475,52980.3871692 2025-08-10,12:38:46.000,222,11063612,113805,0,1754829525,13860.03894364999,48.36612479999894,52980.37319496 2025-08-10,12:38:47.000,222,11063615,113805,0,1754829526,13859.830118039994,48.26743698000064,52980.36620784 2025-08-10,12:38:48.000,222,11063640,114005,0,1754829527,13859.668446599993,48.175798290001694,52980.35223360001 2025-08-10,12:38:49.000,222,11063656,113725,0,1754829528,13859.587610879993,48.14760177000426,52980.317298 2025-08-10,12:38:50.000,222,11063636,113725,0,1754829529,13859.446148369992,48.126454379998904,52980.27537528 2025-08-10,12:38:51.000,222,11063562,113685,0,1754829530,13859.277740619997,48.25333872000192,52980.21947832 2025-08-10,12:38:52.000,222,11063610,113685,0,1754829531,13859.136278109996,48.401370450003014,52980.1775556 2025-08-10,12:38:53.000,222,11063588,113925,0,1754829532,13858.94092511999,48.45071435999853,52980.121658640004 2025-08-10,12:38:54.000,222,11063690,113925,0,1754829533,13858.90724357,48.4859600100026,52980.06576168001 2025-08-10,12:38:55.000,222,11063646,113565,0,1754829534,13858.913979879995,48.359075669999584,52980.03082608 2025-08-10,12:38:56.000,222,11063619,113885,0,1754829535,13858.88029832999,48.33087915000215,52980.04480032001 2025-08-10,12:38:57.000,222,11063627,113965,0,1754829536,13858.833144159995,48.288584369998716,52979.96794200001 2025-08-10,12:38:58.000,222,11063656,113725,0,1754829537,13858.74557213,48.359075669999584,52979.96095488 2025-08-10,12:38:59.000,222,11063678,113805,0,1754829538,13858.70515427,48.33087915000215,52979.953967760004 2025-08-10,12:39:00.000,222,11063578,113805,0,1754829539,13858.7253632,48.32383002000279,52979.88409656 2025-08-10,12:39:01.000,222,11063605,113765,0,1754829540,13858.77925367999,48.32383002000279,52979.87012232 2025-08-10,12:39:02.000,222,11063625,113725,0,1754829541,13858.853353089995,48.288584369998716,52979.82121248 2025-08-10,12:39:03.000,222,11063584,113805,0,1754829542,13858.86008939999,48.26743698000064,52979.77928976001 2025-08-10,12:39:04.000,222,11063613,113725,0,1754829543,13858.913979879995,48.337928280001506,52979.70941856001 2025-08-10,12:39:05.000,222,11063654,113925,0,1754829544,13858.974606669995,48.38022305999766,52979.7233928 2025-08-10,12:39:06.000,222,11063605,113725,0,1754829545,13859.082387629991,48.401370450003014,52979.737367040005 2025-08-10,12:39:07.000,222,11063569,113805,0,1754829546,13859.257531689997,48.38022305999766,52979.76531552 2025-08-10,12:39:08.000,222,11063621,113725,0,1754829547,13859.378785269997,48.26743698000064,52979.71640568 2025-08-10,12:39:09.000,222,11063621,113765,0,1754829548,13859.500038849998,48.31678089000343,52979.75832840001 2025-08-10,12:39:10.000,222,11063562,113805,0,1754829549,13859.486566229993,48.42956697000045,52979.77928976001 2025-08-10,12:39:11.000,222,11063589,113685,0,1754829550,13859.398994199997,48.6198934799977,52979.77928976001 2025-08-10,12:39:12.000,222,11063638,113605,0,1754829551,13859.318158479997,48.83841650999966,52979.80025112001 2025-08-10,12:39:13.000,222,11063638,113805,0,1754829552,13859.257531689997,49.00054649999947,52979.76531552 2025-08-10,12:39:14.000,222,11063589,113925,0,1754829553,13859.190168590001,49.06398867000098,52979.786276880004 2025-08-10,12:39:15.000,222,11063572,113765,0,1754829554,13859.08912394,49.00054649999947,52979.76531552 2025-08-10,12:39:16.000,222,11063614,113725,0,1754829555,13859.04196976999,48.90185868000117,52979.786276880004 2025-08-10,12:39:17.000,222,11063626,113805,0,1754829556,13859.06217869999,48.90890781000053,52979.82121248 2025-08-10,12:39:18.000,222,11063565,113765,0,1754829557,13858.954397739995,48.82431825000094,52979.786276880004 2025-08-10,12:39:19.000,222,11063568,113765,0,1754829558,13858.88029832999,48.746777820000716,52979.793264 2025-08-10,12:39:20.000,222,11063578,113765,0,1754829559,13858.83988046999,48.64809000000241,52979.84217384 2025-08-10,12:39:21.000,222,11063640,113685,0,1754829560,13858.74557213,48.60579521999898,52979.84217384 2025-08-10,12:39:22.000,222,11063618,114005,0,1754829561,13858.7253632,48.54235305000475,52979.84916096001 2025-08-10,12:39:23.000,222,11063613,113845,0,1754829562,13858.7253632,48.4859600100026,52979.793264 2025-08-10,12:39:24.000,222,11063643,113845,0,1754829563,13858.792726299995,48.54235305000475,52979.807238240006 2025-08-10,12:39:25.000,222,11063556,113725,0,1754829564,13858.86008939999,48.50005827000132,52979.751341279996 2025-08-10,12:39:26.000,222,11063580,113805,0,1754829565,13858.913979879995,48.521205659999396,52979.81422536 2025-08-10,12:39:27.000,222,11063622,113765,0,1754829566,13859.06217869999,48.528254789998755,52979.84916096001 2025-08-10,12:39:28.000,222,11063618,113725,0,1754829567,13859.116069179996,48.54940218000411,52979.81422536 2025-08-10,12:39:29.000,222,11063579,113765,0,1754829568,13859.183432279991,48.697433909997926,52979.87012232 2025-08-10,12:39:30.000,222,11063556,113805,0,1754829569,13859.237322759996,48.83841650999966,52979.87710944001 2025-08-10,12:39:31.000,222,11063623,113725,0,1754829570,13859.237322759996,49.042841280002904,52979.91204504 2025-08-10,12:39:32.000,222,11063631,113405,0,1754829571,13859.217113829996,49.36005213000317,52979.953967760004 2025-08-10,12:39:33.000,222,11063605,113765,0,1754829572,13859.358576339997,49.47988733999955,52979.96095488 2025-08-10,12:39:34.000,222,11063547,113645,0,1754829573,13859.520247779998,49.59267342000385,52979.905057920005 2025-08-10,12:39:35.000,222,11063635,113805,0,1754829574,13859.715600769989,49.71955775999959,52979.92601928001 2025-08-10,12:39:36.000,222,11063650,113365,0,1754829575,13859.92442638,49.839392970003246,52979.98890336 2025-08-10,12:39:37.000,222,11063650,113725,0,1754829576,13860.153460919995,49.92398253000283,52980.0028776 2025-08-10,12:39:38.000,222,11063572,113765,0,1754829577,13860.463331179992,50.00152296000306,52980.00986472 2025-08-10,12:39:39.000,222,11063628,113925,0,1754829578,13860.665420479992,50.036768609999854,52980.1076844 2025-08-10,12:39:40.000,222,11063646,113765,0,1754829579,13860.786674059993,50.10725991000072,52980.18454272001 2025-08-10,12:39:41.000,222,11063575,113925,0,1754829580,13860.813619299988,50.16365295000287,52980.27537528 2025-08-10,12:39:42.000,222,11063640,113885,0,1754829581,13860.800146679998,50.14250556000479,52980.317298 2025-08-10,12:39:43.000,222,11063708,113925,0,1754829582,13860.786674059993,50.198898599999666,52980.39415632 2025-08-10,12:39:44.000,222,11063649,114005,0,1754829583,13860.685629409993,50.31873381000332,52980.43607904 2025-08-10,12:39:45.000,222,11063628,113805,0,1754829584,13860.544166899992,50.36102858999948,52980.457040400004 2025-08-10,12:39:46.000,222,11063601,114125,0,1754829585,13860.429649630001,50.375126849998196,52980.50595024 2025-08-10,12:39:47.000,222,11063602,113565,0,1754829586,13860.294923429996,50.311684680003964,52980.61075704 2025-08-10,12:39:48.000,222,11063549,113845,0,1754829587,13860.214087709996,50.22709512000438,52980.645692640006 2025-08-10,12:39:49.000,222,11063640,113405,0,1754829588,13860.2073514,50.10021078000136,52980.72953808 2025-08-10,12:39:50.000,222,11063593,113765,0,1754829589,13860.28818712,50.05086686999857,52980.78543504001 2025-08-10,12:39:51.000,222,11063580,113845,0,1754829590,13860.416177009996,50.093161650002,52980.80639640001 2025-08-10,12:39:52.000,222,11063585,113565,0,1754829591,13860.604793689992,50.15660382000351,52980.85530624001 2025-08-10,12:39:53.000,222,11063640,113805,0,1754829592,13860.746256199993,50.22004598999774,52980.981074400006 2025-08-10,12:39:54.000,222,11063594,113685,0,1754829593,13860.833828229988,50.23414425000374,52981.02299712001 2025-08-10,12:39:55.000,222,11063653,113885,0,1754829594,13860.928136569994,50.198898599999666,52981.10684256 2025-08-10,12:39:56.000,222,11063593,113885,0,1754829595,13861.103280629999,50.17070208000223,52981.17671376 2025-08-10,12:39:57.000,222,11063594,113845,0,1754829596,13861.14369849,50.13545642999816,52981.25357208 2025-08-10,12:39:58.000,222,11063603,113925,0,1754829597,13861.18411635,50.14250556000479,52981.37235312 2025-08-10,12:39:59.000,222,11063552,113605,0,1754829598,13861.251479449995,50.11430904000008,52981.45619856001 2025-08-10,12:40:00.000,222,11063548,113805,0,1754829599,13861.36599672,50.13545642999816,52981.57497960001 2025-08-10,12:40:01.000,222,11063644,113685,0,1754829600,13861.42662351,50.18480034000095,52981.64485080001 2025-08-10,12:40:02.000,222,11063630,113765,0,1754829601,13861.473777679996,50.205947729999025,52981.70773488 2025-08-10,12:40:03.000,222,11063626,114085,0,1754829602,13861.514195539996,50.28348815999925,52981.77061896001 2025-08-10,12:40:04.000,222,11063611,114045,0,1754829603,13861.581558639991,50.41742163000163,52981.90337424 2025-08-10,12:40:05.000,222,11063581,113645,0,1754829604,13861.615240189996,50.52315857999929,52982.02215528 2025-08-10,12:40:06.000,222,11063576,113765,0,1754829605,13861.723021149992,50.57955162000144,52982.11298784 2025-08-10,12:40:07.000,222,11063571,113725,0,1754829606,13861.797120559997,50.671190310000384,52982.203820400005 2025-08-10,12:40:08.000,222,11063638,113885,0,1754829607,13861.797120559997,50.78397639000468,52982.28067872 2025-08-10,12:40:09.000,222,11063600,113725,0,1754829608,13861.891428900002,50.96020464000321,52982.42740824 2025-08-10,12:40:10.000,222,11063595,113725,0,1754829609,13861.952055690002,51.065941590000875,52982.43439536 2025-08-10,12:40:11.000,222,11063626,113765,0,1754829610,13862.113727129989,51.122334630003024,52982.49727944 2025-08-10,12:40:12.000,222,11063602,113765,0,1754829611,13862.147408679994,51.03774507000344,52982.61606048 2025-08-10,12:40:13.000,222,11063603,113885,0,1754829612,13862.160881299998,51.016597679998085,52982.67195744 2025-08-10,12:40:14.000,222,11063573,113725,0,1754829613,13862.160881299998,50.96725377000257,52982.6929188 2025-08-10,12:40:15.000,222,11063646,113925,0,1754829614,13862.167617609994,50.85446768999827,52982.76977712 2025-08-10,12:40:16.000,222,11063616,114085,0,1754829615,13862.053100339988,50.706435960004455,52982.89554528001 2025-08-10,12:40:17.000,222,11063617,113765,0,1754829616,13862.059836649998,50.64299379000295,52982.95842936 2025-08-10,12:40:18.000,222,11063586,113525,0,1754829617,13862.100254509998,50.73463248000189,52983.01432632001 2025-08-10,12:40:19.000,222,11063632,113725,0,1754829618,13862.194562849989,50.86856595000427,52983.11913312 2025-08-10,12:40:20.000,222,11063643,113845,0,1754829619,13862.261925949999,50.889713340002345,52983.11913312 2025-08-10,12:40:21.000,222,11063610,113805,0,1754829620,13862.208035469994,50.72758335000253,52983.24490128 2025-08-10,12:40:22.000,222,11063634,113805,0,1754829621,13862.160881299998,50.51610944999993,52983.328746720006 2025-08-10,12:40:23.000,222,11063646,113725,0,1754829622,13861.992473550003,50.38217598000483,52983.38464368 2025-08-10,12:40:24.000,222,11063592,113565,0,1754829623,13861.797120559997,50.28348815999925,52983.40560504 2025-08-10,12:40:25.000,222,11063600,113485,0,1754829624,13861.642185429992,50.18480034000095,52983.3916308 2025-08-10,12:40:26.000,222,11063616,113645,0,1754829625,13861.46030505999,50.12135816999944,52983.41957928001 2025-08-10,12:40:27.000,222,11063629,113685,0,1754829626,13861.35926040999,50.036768609999854,52983.356695200004 2025-08-10,12:40:28.000,222,11063592,113885,0,1754829627,13861.32557886,49.980375569997705,52983.40560504 2025-08-10,12:40:29.000,222,11063687,113765,0,1754829628,13861.32557886,49.95217905000027,52983.356695200004 2025-08-10,12:40:30.000,222,11063595,114005,0,1754829629,13861.332315169995,49.8816877499994,52983.40560504 2025-08-10,12:40:31.000,222,11063596,113925,0,1754829630,13861.352524099995,49.82529471000453,52983.44054064 2025-08-10,12:40:32.000,222,11063621,113845,0,1754829631,13861.332315169995,49.72660688999895,52983.426566400005 2025-08-10,12:40:33.000,222,11063635,113645,0,1754829632,13861.251479449995,49.663164720004715,52983.45451488 2025-08-10,12:40:34.000,222,11063707,113605,0,1754829633,13861.089808009994,49.578575159997854,52983.461502 2025-08-10,12:40:35.000,222,11063586,113765,0,1754829634,13860.894455019989,49.47283821000019,52983.50342472 2025-08-10,12:40:36.000,222,11063634,113805,0,1754829635,13860.752992510003,49.381199520001246,52983.43355352 2025-08-10,12:40:37.000,222,11063610,113965,0,1754829636,13860.665420479992,49.22611866000079,52983.44752776001 2025-08-10,12:40:38.000,222,11063621,113845,0,1754829637,13860.591321070002,49.14152910000121,52983.426566400005 2025-08-10,12:40:39.000,222,11063621,113925,0,1754829638,13860.550903210002,49.05693954000162,52983.37066944001 2025-08-10,12:40:40.000,222,11063589,113805,0,1754829639,13860.416177009996,49.00054649999947,52983.39861792001 2025-08-10,12:40:41.000,222,11063590,113805,0,1754829640,13860.28818712,48.85251476999838,52983.26586264 2025-08-10,12:40:42.000,222,11063633,113525,0,1754829641,13860.14672461,48.66218826000113,52983.26586264 2025-08-10,12:40:43.000,222,11063616,113925,0,1754829642,13860.02547103,48.521205659999396,52983.2169528 2025-08-10,12:40:44.000,222,11063605,113845,0,1754829643,13859.863799589999,48.401370450003014,52983.20297856001 2025-08-10,12:40:45.000,222,11063673,113845,0,1754829644,13859.648237669993,48.25333872000192,52983.11214600001 2025-08-10,12:40:46.000,222,11063573,113845,0,1754829645,13859.419203129997,48.20399480999913,52983.0073392 2025-08-10,12:40:47.000,222,11063634,113925,0,1754829646,13859.271004310001,48.08415960000275,52982.95144224 2025-08-10,12:40:48.000,222,11063608,113645,0,1754829647,13859.02849715,47.992520910003805,52982.8326612 2025-08-10,12:40:49.000,222,11063659,113805,0,1754829648,13858.812935229995,47.87268570000015,52982.78375136 2025-08-10,12:40:50.000,222,11063602,113725,0,1754829649,13858.610845929994,47.79514526999992,52982.69990592001 2025-08-10,12:40:51.000,222,11063623,113805,0,1754829650,13858.388547699993,47.717604839999694,52982.54618928 2025-08-10,12:40:52.000,222,11063600,113725,0,1754829651,13858.085413749992,47.64006440999947,52982.46234384001 2025-08-10,12:40:53.000,222,11063618,113565,0,1754829652,13857.863115519991,47.61186789000203,52982.27369160001 2025-08-10,12:40:54.000,222,11063575,113885,0,1754829653,13857.68797146,47.5695731099986,52982.133949200004 2025-08-10,12:40:55.000,222,11063615,113845,0,1754829654,13857.60039942999,47.42154138000478,52981.95228408 2025-08-10,12:40:56.000,222,11063642,113805,0,1754829655,13857.41851905999,47.344000950004556,52981.86145152001 2025-08-10,12:40:57.000,222,11063581,113965,0,1754829656,13857.304001789998,47.23826399999962,52981.714722 2025-08-10,12:40:58.000,222,11063621,113685,0,1754829657,13857.088439869993,47.10433053000452,52981.49812128 2025-08-10,12:40:59.000,222,11063597,113765,0,1754829658,13856.987395219992,46.942200540004706,52981.30248192 2025-08-10,12:41:00.000,222,11063615,113725,0,1754829659,13856.785305919992,46.78711968000425,52981.18370088 2025-08-10,12:41:01.000,222,11063593,113645,0,1754829660,13856.65057972,46.65318621000188,52980.98806152 2025-08-10,12:41:02.000,222,11063655,113765,0,1754829661,13856.52932614,46.55449839000357,52980.88325472001 2025-08-10,12:41:03.000,222,11063678,113725,0,1754829662,13856.354182079995,46.47695796000335,52980.624731280004 2025-08-10,12:41:04.000,222,11063576,113925,0,1754829663,13856.037575509989,46.39236840000376,52980.51992448001 2025-08-10,12:41:05.000,222,11063634,113925,0,1754829664,13855.660342149997,46.33597536000161,52980.33825936 2025-08-10,12:41:06.000,222,11063630,113565,0,1754829665,13855.31005403,46.22318928000459,52980.15659424 2025-08-10,12:41:07.000,222,11063674,113645,0,1754829666,13855.114701039995,46.09630494000157,52979.953967760004 2025-08-10,12:41:08.000,222,11063582,113645,0,1754829667,13855.006920079999,45.94827321000048,52979.807238240006 2025-08-10,12:41:09.000,222,11063594,114245,0,1754829668,13854.905875429999,45.76499583000259,52979.618586000004 2025-08-10,12:41:10.000,222,11063684,113445,0,1754829669,13854.838512329989,45.638111489999574,52979.44390800001 2025-08-10,12:41:11.000,222,11063657,113645,0,1754829670,13854.777885539988,45.53942367000127,52979.31115272 2025-08-10,12:41:12.000,222,11063616,113885,0,1754829671,13854.690313509993,45.49712888999784,52979.080577759996 2025-08-10,12:41:13.000,222,11063596,113885,0,1754829672,13854.488224209992,45.48303062999912,52978.92686112 2025-08-10,12:41:14.000,222,11063592,113685,0,1754829673,13854.366970629992,45.47598149999976,52978.71724752 2025-08-10,12:41:15.000,222,11063619,114045,0,1754829674,13854.13119978,45.37729368000146,52978.514621040005 2025-08-10,12:41:16.000,222,11063611,113805,0,1754829675,13853.84153844999,45.23631107999972,52978.346930160005 2025-08-10,12:41:17.000,222,11063651,113885,0,1754829676,13853.612503909993,44.989591530000325,52978.13731656 2025-08-10,12:41:18.000,222,11063579,113565,0,1754829677,13853.444096159998,44.764019369999005,52977.92071584 2025-08-10,12:41:19.000,222,11063598,113845,0,1754829678,13853.289161029992,44.573692860001756,52977.76699920001 2025-08-10,12:41:20.000,222,11063637,114085,0,1754829679,13853.188116379992,44.397464610003226,52977.627256800006 2025-08-10,12:41:21.000,222,11063630,113805,0,1754829680,13853.093808040001,44.298776789997646,52977.438604560004 2025-08-10,12:41:22.000,222,11063604,113805,0,1754829681,13853.066862799991,44.29172765999829,52977.25693944 2025-08-10,12:41:23.000,222,11063590,113645,0,1754829682,13852.959081839996,44.28467852999893,52977.06828720001 2025-08-10,12:41:24.000,222,11063645,113565,0,1754829683,13852.797410399995,44.25648201000149,52976.84469936 2025-08-10,12:41:25.000,222,11063645,113645,0,1754829684,13852.62226633999,44.19303983999998,52976.69098272001 2025-08-10,12:41:26.000,222,11063644,113485,0,1754829685,13852.406704419998,44.185990710000624,52976.48136912 2025-08-10,12:41:27.000,222,11063588,113325,0,1754829686,13852.177669880002,44.10140115000104,52976.34861384 2025-08-10,12:41:28.000,222,11063656,113965,0,1754829687,13851.982316889997,44.08730289000232,52976.17393584 2025-08-10,12:41:29.000,222,11063582,113765,0,1754829688,13851.807172829991,44.002713330002734,52975.97130936001 2025-08-10,12:41:30.000,222,11063645,113725,0,1754829689,13851.658974009995,43.93222203000187,52975.81759272 2025-08-10,12:41:31.000,222,11063598,113805,0,1754829690,13851.557929359995,43.84058334000292,52975.69182456 2025-08-10,12:41:32.000,222,11063670,113925,0,1754829691,13851.416466849994,43.69960074000119,52975.55906928001 2025-08-10,12:41:33.000,222,11063670,113885,0,1754829692,13851.254795409994,43.5163233600033,52975.41932688001 2025-08-10,12:41:34.000,222,11063619,113565,0,1754829693,13851.099860279988,43.39648814999964,52975.258623120004 2025-08-10,12:41:35.000,222,11063661,113445,0,1754829694,13850.951661459992,43.24845641999855,52975.090932240004 2025-08-10,12:41:36.000,222,11063682,113645,0,1754829695,13850.904507289997,43.135670340001525,52974.97913832 2025-08-10,12:41:37.000,222,11063645,113645,0,1754829696,13850.897770980002,43.142719470000884,52974.79747320001 2025-08-10,12:41:38.000,222,11063635,113765,0,1754829697,13850.837144190002,43.093375559998094,52974.68567928 2025-08-10,12:41:39.000,222,11063643,113885,0,1754829698,13850.823671569997,43.07222817000002,52974.53196264001 2025-08-10,12:41:40.000,222,11063604,113605,0,1754829699,13850.796726330002,43.11452295000345,52974.392220240006 2025-08-10,12:41:41.000,222,11063590,113845,0,1754829700,13850.560955479996,43.26255468000454,52974.24549072001 2025-08-10,12:41:42.000,222,11063621,113685,0,1754829701,13850.34539355999,43.22730903000047,52974.105748320006 2025-08-10,12:41:43.000,222,11063650,113805,0,1754829702,13850.18372211999,43.12157208000281,52974.07081272 2025-08-10,12:41:44.000,222,11063659,113805,0,1754829703,13850.136567949994,42.98763861000043,52973.95203168 2025-08-10,12:41:45.000,222,11063609,113765,0,1754829704,13850.129831639999,42.86075427000469,52973.89613472 2025-08-10,12:41:46.000,222,11063565,113925,0,1754829705,13850.069204849999,42.61403471999802,52973.770366560006 2025-08-10,12:41:47.000,222,11063631,113725,0,1754829706,13849.961423889989,42.282725609999034,52973.679534 2025-08-10,12:41:48.000,222,11063628,113765,0,1754829707,13849.880588169988,41.94436737000069,52973.66555976 2025-08-10,12:41:49.000,222,11063618,114045,0,1754829708,13849.813225069993,41.69764782000129,52973.553765840006 2025-08-10,12:41:50.000,222,11063663,113565,0,1754829709,13849.705444109997,41.60600913000235,52973.483894640005 2025-08-10,12:41:51.000,222,11063639,113925,0,1754829710,13849.584190529997,41.47207565999997,52973.33716512001 2025-08-10,12:41:52.000,222,11063619,113765,0,1754829711,13849.489882189991,41.35224045000359,52973.2952424 2025-08-10,12:41:53.000,222,11063621,113805,0,1754829712,13849.41578278,41.16191393999907,52973.16947424001 2025-08-10,12:41:54.000,222,11063664,113525,0,1754829713,13849.462936949996,41.056176990001404,52973.00178336001 2025-08-10,12:41:55.000,222,11063646,113685,0,1754829714,13849.644817319997,40.93634177999775,52972.97383488001 2025-08-10,12:41:56.000,222,11063654,113885,0,1754829715,13849.833433999993,40.96453830000246,52972.862040960004 2025-08-10,12:41:57.000,222,11063644,113725,0,1754829716,13849.853642929993,41.049127860002045,52972.764221280006 2025-08-10,12:41:58.000,222,11063610,113605,0,1754829717,13849.833433999993,41.12666829000227,52972.7013372 2025-08-10,12:41:59.000,222,11063610,113965,0,1754829718,13849.813225069993,41.2042087200025,52972.65242736 2025-08-10,12:42:00.000,222,11063618,113645,0,1754829719,13849.799752450002,41.3028965400008,52972.596530400006 2025-08-10,12:42:01.000,222,11063654,113885,0,1754829720,13849.759334590002,41.288798280002084,52972.53364632 2025-08-10,12:42:02.000,222,11063592,113885,0,1754829721,13849.806488759998,41.29584741000144,52972.41486528 2025-08-10,12:42:03.000,222,11063594,113765,0,1754829722,13849.867115549998,41.31699479999952,52972.407878160004 2025-08-10,12:42:04.000,222,11063612,113965,0,1754829723,13849.833433999993,41.338142190004874,52972.379929680006 2025-08-10,12:42:05.000,222,11063653,113765,0,1754829724,13849.840170310003,41.29584741000144,52972.34499408 2025-08-10,12:42:06.000,222,11063595,113685,0,1754829725,13849.846906619998,41.267650890004006,52972.2471744 2025-08-10,12:42:07.000,222,11063622,113885,0,1754829726,13849.860379239988,41.18306133000442,52972.21922592 2025-08-10,12:42:08.000,222,11063673,113845,0,1754829727,13849.840170310003,41.07732437999948,52972.17031608 2025-08-10,12:42:09.000,222,11063576,113765,0,1754829728,13849.927742339998,40.97158743000182,52972.19826456 2025-08-10,12:42:10.000,222,11063587,113805,0,1754829729,13849.988369129998,40.89404700000159,52972.142367600005 2025-08-10,12:42:11.000,222,11063654,113685,0,1754829730,13849.995105439993,40.83765395999944,52972.12140624 2025-08-10,12:42:12.000,222,11063649,113725,0,1754829731,13849.941214959988,40.816506570001366,52972.10044488 2025-08-10,12:42:13.000,222,11063601,113845,0,1754829732,13849.880588169988,40.83765395999944,52972.044547920006 2025-08-10,12:42:14.000,222,11063612,114085,0,1754829733,13849.833433999993,40.78126092000457,52972.05153504 2025-08-10,12:42:15.000,222,11063620,113885,0,1754829734,13849.725653039997,40.76011352999922,52971.974676720005 2025-08-10,12:42:16.000,222,11063625,113685,0,1754829735,13849.752598279993,40.647327450002194,52971.93974112 2025-08-10,12:42:17.000,222,11063596,113765,0,1754829736,13849.921006029988,40.61208179999812,52971.89781840001 2025-08-10,12:42:18.000,222,11063578,113725,0,1754829737,13850.028786989998,40.633229190003476,52971.83493432 2025-08-10,12:42:19.000,222,11063562,113605,0,1754829738,13850.096150089994,40.590934410000045,52971.82096008 2025-08-10,12:42:20.000,222,11063602,114045,0,1754829739,13850.075941159994,40.471099200003664,52971.76506312 2025-08-10,12:42:21.000,222,11063593,113805,0,1754829740,13849.934478649993,40.31601834000321,52971.69519192 2025-08-10,12:42:22.000,222,11063574,114045,0,1754829741,13849.570717909992,40.20323225999891,52971.639294960005 2025-08-10,12:42:23.000,222,11063636,113725,0,1754829742,13849.139594069995,40.06929879000381,52971.60435936 2025-08-10,12:42:24.000,222,11063653,113725,0,1754829743,13848.92403214999,39.829628370003775,52971.52750104 2025-08-10,12:42:25.000,222,11063607,113685,0,1754829744,13848.728679159998,39.66749838000396,52971.422694240006 2025-08-10,12:42:26.000,222,11063624,113845,0,1754829745,13848.607425579998,39.554712299999665,52971.39474576001 2025-08-10,12:42:27.000,222,11063590,113765,0,1754829746,13848.405336279997,39.43487709000328,52971.3388488 2025-08-10,12:42:28.000,222,11063647,113925,0,1754829747,13848.189774359991,39.25864884000475,52971.19910640001 2025-08-10,12:42:29.000,222,11063619,114125,0,1754829748,13848.00789398999,39.01192928999808,52971.15019656 2025-08-10,12:42:30.000,222,11063689,113885,0,1754829749,13847.78559575999,38.71586583000317,52971.066351120004 2025-08-10,12:42:31.000,222,11063592,113405,0,1754829750,13847.630660629999,38.49029367000185,52971.017441280004 2025-08-10,12:42:32.000,222,11063650,114164,0,1754829751,13847.435307639993,38.278819769999245,52970.849750400004 2025-08-10,12:42:33.000,222,11063633,113805,0,1754829752,13847.233218339992,38.13783717000479,52970.7798792 2025-08-10,12:42:34.000,222,11063632,113885,0,1754829753,13846.91661177,38.06734587000392,52970.71699512 2025-08-10,12:42:35.000,222,11063643,113645,0,1754829754,13846.61347782,37.94751066000026,52970.563278480004 2025-08-10,12:42:36.000,222,11063537,113805,0,1754829755,13846.384443279989,37.862921100000676,52970.47244592 2025-08-10,12:42:37.000,222,11063584,114045,0,1754829756,13846.283398629988,37.70784024000022,52970.3955876 2025-08-10,12:42:38.000,222,11063646,113885,0,1754829757,13846.202562910003,37.55980850999913,52970.297767920005 2025-08-10,12:42:39.000,222,11063634,113765,0,1754829758,13846.189090289998,37.39767851999932,52970.248858080005 2025-08-10,12:42:40.000,222,11063633,113805,0,1754829759,13846.135199809993,37.36243287000252,52970.185974 2025-08-10,12:42:41.000,222,11063616,113725,0,1754829760,13846.114990879993,37.31308895999973,52970.05321872001 2025-08-10,12:42:42.000,222,11063592,114085,0,1754829761,13846.034155159992,37.31308895999973,52970.032257360006 2025-08-10,12:42:43.000,222,11063595,113685,0,1754829762,13845.946583129997,37.17915549000463,52969.9414248 2025-08-10,12:42:44.000,222,11063586,113965,0,1754829763,13845.919637890001,37.09456592999777,52969.83661800001 2025-08-10,12:42:45.000,222,11063614,114005,0,1754829764,13845.899428960001,37.04522202000226,52969.76674680001 2025-08-10,12:42:46.000,222,11063624,113925,0,1754829765,13845.993737299992,37.04522202000226,52969.66194 2025-08-10,12:42:47.000,222,11063599,113645,0,1754829766,13846.155408739993,37.09456592999777,52969.58508168 2025-08-10,12:42:48.000,222,11063619,113765,0,1754829767,13846.310343869998,37.242597659998864,52969.55014608001 2025-08-10,12:42:49.000,222,11063640,113565,0,1754829768,13846.512433169999,37.36948200000188,52969.53617184 2025-08-10,12:42:50.000,222,11063613,113845,0,1754829769,13846.559587339994,37.475218949999544,52969.42437792 2025-08-10,12:42:51.000,222,11063585,113685,0,1754829770,13846.55285103,37.461120690000826,52969.40341656001 2025-08-10,12:42:52.000,222,11063567,114005,0,1754829771,13846.512433169999,37.44702243000211,52969.35450672001 2025-08-10,12:42:53.000,222,11063640,113925,0,1754829772,13846.424861139989,37.39767851999932,52969.29860976 2025-08-10,12:42:54.000,222,11063596,113725,0,1754829773,13846.317080179993,37.35538374000316,52969.31258400001 2025-08-10,12:42:55.000,222,11063562,113565,0,1754829774,13846.263189699988,37.29899070000101,52969.22175144 2025-08-10,12:42:56.000,222,11063604,114085,0,1754829775,13846.269926009998,37.26374505000422,52969.22873856 2025-08-10,12:42:57.000,222,11063567,113845,0,1754829776,13846.182353980003,37.235548529999505,52969.242712800005 2025-08-10,12:42:58.000,222,11063665,113805,0,1754829777,13846.128463499997,37.12276245000248,52969.193802960006 2025-08-10,12:42:59.000,222,11063589,113845,0,1754829778,13845.993737299992,37.01702550000482,52969.17982872 2025-08-10,12:43:00.000,222,11063643,113725,0,1754829779,13845.885956339996,36.868993770003726,52969.09598328001 2025-08-10,12:43:01.000,222,11063614,113725,0,1754829780,13845.832065859991,36.706863780003914,52969.1029704 2025-08-10,12:43:02.000,222,11063609,113645,0,1754829781,13845.798384310001,36.66456900000048,52969.09598328001 2025-08-10,12:43:03.000,222,11063640,113645,0,1754829782,13845.852274789991,36.72801117000199,52969.10995752 2025-08-10,12:43:04.000,222,11063580,114045,0,1754829783,13845.879220030001,36.819649860000936,52969.08200904 2025-08-10,12:43:05.000,222,11063614,113645,0,1754829784,13845.872483719992,36.890141160001804,52969.075021920005 2025-08-10,12:43:06.000,222,11063676,113725,0,1754829785,13845.825329549996,36.833748119999655,52969.06104768 2025-08-10,12:43:07.000,222,11063632,113965,0,1754829786,13845.892692649992,36.80555160000222,52969.026112080006 2025-08-10,12:43:08.000,222,11063625,113845,0,1754829787,13845.892692649992,36.890141160001804,52969.04707344001 2025-08-10,12:43:09.000,222,11063594,113725,0,1754829788,13845.885956339996,36.883092030002445,52969.026112080006 2025-08-10,12:43:10.000,222,11063618,113805,0,1754829789,13845.75796645,36.99587810999947,52969.06104768 2025-08-10,12:43:11.000,222,11063569,113725,0,1754829790,13845.63671287,37.0381728900029,52969.05406056 2025-08-10,12:43:12.000,222,11063606,113725,0,1754829791,13845.59629501,37.066369410000334,52969.06104768 2025-08-10,12:43:13.000,222,11063640,113925,0,1754829792,13845.522195599995,37.15095896999992,52969.06104768 2025-08-10,12:43:14.000,222,11063656,113725,0,1754829793,13845.54914083999,37.12276245000248,52969.05406056 2025-08-10,12:43:15.000,222,11063600,113805,0,1754829794,13845.54914083999,37.12276245000248,52969.11694464001 2025-08-10,12:43:16.000,222,11063686,113805,0,1754829795,13845.43462357,37.14390984000056,52969.08899616 2025-08-10,12:43:17.000,222,11063621,113725,0,1754829796,13845.279688439994,37.22145027000079,52969.11694464001 2025-08-10,12:43:18.000,222,11063656,113805,0,1754829797,13845.118016999993,37.22145027000079,52969.08899616 2025-08-10,12:43:19.000,222,11063616,113805,0,1754829798,13844.983290800003,37.20735201000207,52969.075021920005 2025-08-10,12:43:20.000,222,11063611,113845,0,1754829799,13844.875509839992,37.15095896999992,52969.075021920005 2025-08-10,12:43:21.000,222,11063655,113805,0,1754829800,13844.814883049992,37.115713320003124,52969.01213784 2025-08-10,12:43:22.000,222,11063645,113925,0,1754829801,13844.774465189992,37.08751679999841,52969.0330992 2025-08-10,12:43:23.000,222,11063607,113725,0,1754829802,13844.740783640002,37.08751679999841,52968.99117648 2025-08-10,12:43:24.000,222,11063635,113725,0,1754829803,13844.707102089997,37.12276245000248,52968.99117648 2025-08-10,12:43:25.000,222,11063628,113925,0,1754829804,13844.633002679991,37.20030288000271,52968.970215119996 2025-08-10,12:43:26.000,222,11063587,113845,0,1754829805,13844.511749099991,37.24964678999822,52968.97720224001 2025-08-10,12:43:27.000,222,11063588,113485,0,1754829806,13844.43764969,37.32013808999909,52968.8933568 2025-08-10,12:43:28.000,222,11063554,113885,0,1754829807,13844.323132419995,37.3835802600006,52968.8933568 2025-08-10,12:43:29.000,222,11063596,113765,0,1754829808,13844.27597825,37.32013808999909,52968.90034392001 2025-08-10,12:43:30.000,222,11063601,113805,0,1754829809,13844.201878839995,37.172106359998,52968.87239544 2025-08-10,12:43:32.000,222,11063602,113925,0,1754829811,13844.16819728999,36.819649860000936,52968.802524239996 2025-08-10,12:43:33.000,222,11063628,113765,0,1754829812,13844.262505629995,36.81260073000158,52968.802524239996 2025-08-10,12:43:34.000,222,11063606,114005,0,1754829813,13844.25576932,36.939485070004594,52968.788550000005 2025-08-10,12:43:35.000,222,11063617,113965,0,1754829814,13844.141252049994,37.1368607100012,52968.76758864 2025-08-10,12:43:36.000,222,11063613,113965,0,1754829815,13843.925690129989,37.25669592000486,52968.7536144 2025-08-10,12:43:37.000,222,11063576,113845,0,1754829816,13843.811172859998,37.33423634999781,52968.7536144 2025-08-10,12:43:38.000,222,11063655,113645,0,1754829817,13843.676446659993,37.41882591000467,52968.7536144 2025-08-10,12:43:39.000,222,11063648,113765,0,1754829818,13843.642765110002,37.3483346100038,52968.690730320006 2025-08-10,12:43:40.000,222,11063699,114005,0,1754829819,13843.595610939992,37.3483346100038,52968.620859120005 2025-08-10,12:43:41.000,222,11063655,113845,0,1754829820,13843.420466880001,37.25669592000486,52968.58592352 2025-08-10,12:43:42.000,222,11063612,113725,0,1754829821,13843.292476989991,37.20735201000207,52968.56496216001 2025-08-10,12:43:43.000,222,11063683,113925,0,1754829822,13843.21164126999,37.08046766999905,52968.49509096001 2025-08-10,12:43:44.000,222,11063596,113805,0,1754829823,13843.245322819996,36.99587810999947,52968.44618112001 2025-08-10,12:43:45.000,222,11063624,113885,0,1754829824,13843.332894849991,37.01702550000482,52968.39727128001 2025-08-10,12:43:46.000,222,11063692,113845,0,1754829825,13843.305949609996,37.12276245000248,52968.32740008001 2025-08-10,12:43:47.000,222,11063598,113925,0,1754829826,13843.245322819996,37.19325375000335,52968.27150312 2025-08-10,12:43:48.000,222,11063640,113925,0,1754829827,13843.13080554999,37.32013808999909,52968.264516 2025-08-10,12:43:49.000,222,11063590,113725,0,1754829828,13843.04996982999,37.411776779998036,52968.17368344 2025-08-10,12:43:50.000,222,11063632,113765,0,1754829829,13843.00955196999,37.48931720999826,52968.068876640005 2025-08-10,12:43:51.000,222,11063607,113765,0,1754829830,13843.097124,37.60915242000192,52968.04092816001 2025-08-10,12:43:52.000,222,11063549,113765,0,1754829831,13843.083651379995,37.743085890004295,52967.97804408 2025-08-10,12:43:53.000,222,11063621,113845,0,1754829832,13843.00955196999,37.884068489998754,52967.91516 2025-08-10,12:43:54.000,222,11063609,113765,0,1754829833,13842.881562079994,38.03914934999921,52967.80336608001 2025-08-10,12:43:55.000,222,11063699,113765,0,1754829834,13842.767044809989,38.11668977999943,52967.76144336 2025-08-10,12:43:56.000,222,11063612,113765,0,1754829835,13842.726626949989,38.18013195000094,52967.69157216 2025-08-10,12:43:57.000,222,11063565,113925,0,1754829836,13842.692945399998,38.26472151000053,52967.55881688001 2025-08-10,12:43:58.000,222,11063613,113565,0,1754829837,13842.659263849993,38.34226194000075,52967.55182976 2025-08-10,12:43:59.000,222,11063573,113765,0,1754829838,13842.490856099997,38.39160585000354,52967.495932800004 2025-08-10,12:44:00.000,222,11063596,113845,0,1754829839,13842.255085249992,38.518490189999284,52967.36317752 2025-08-10,12:44:01.000,222,11063633,113765,0,1754829840,13841.99236915999,38.62422714000422,52967.29330632001 2025-08-10,12:44:02.000,222,11063621,113565,0,1754829841,13841.675762589999,38.680620179999096,52967.23740936 2025-08-10,12:44:03.000,222,11063644,113605,0,1754829842,13841.399573879993,38.72291496000253,52967.062731360005 2025-08-10,12:44:04.000,222,11063602,113845,0,1754829843,13841.143594100002,38.65947279000102,52966.943950320005 2025-08-10,12:44:05.000,222,11063616,113805,0,1754829844,13840.975186349991,38.60307974999887,52966.83914352001 2025-08-10,12:44:06.000,222,11063647,114085,0,1754829845,13840.874141699991,38.518490189999284,52966.73433672 2025-08-10,12:44:07.000,222,11063594,113685,0,1754829846,13840.71920657,38.46914628000377,52966.60158144001 2025-08-10,12:44:08.000,222,11063609,114005,0,1754829847,13840.564271439995,38.47619541000313,52966.47581328 2025-08-10,12:44:09.000,222,11063603,113765,0,1754829848,13840.47669941,38.46209715000441,52966.3081224 2025-08-10,12:44:10.000,222,11063673,113725,0,1754829849,13840.362182139994,38.455048019997776,52966.18235424 2025-08-10,12:44:11.000,222,11063662,113805,0,1754829850,13840.254401179998,38.49029367000185,52966.02863760001 2025-08-10,12:44:12.000,222,11063618,113325,0,1754829851,13840.166829149988,38.497342800001206,52965.89588232 2025-08-10,12:44:13.000,222,11063643,114085,0,1754829852,13840.045575570002,38.560784970002715,52965.74216568001 2025-08-10,12:44:14.000,222,11063616,113765,0,1754829853,13839.897376749992,38.46209715000441,52965.61639752001 2025-08-10,12:44:15.000,222,11063602,114245,0,1754829854,13839.715496379991,38.36340932999883,52965.44870664001 2025-08-10,12:44:16.000,222,11063644,113725,0,1754829855,13839.62118804,38.13783717000479,52965.32293848 2025-08-10,12:44:17.000,222,11063580,113605,0,1754829856,13839.547088629995,37.98980544000369,52965.19717032 2025-08-10,12:44:19.000,222,11063621,113725,0,1754829858,13839.47972553,37.73603675999766,52964.8408272 2025-08-10,12:44:20.000,222,11063623,113805,0,1754829859,13839.35173563999,37.63029981,52964.7010848 2025-08-10,12:44:21.000,222,11063605,113805,0,1754829860,13839.223745749994,37.53161199000169,52964.56832952001 2025-08-10,12:44:22.000,222,11063599,113725,0,1754829861,13839.055337999998,37.411776779998036,52964.42160000001 2025-08-10,12:44:23.000,222,11063578,113725,0,1754829862,13838.859985009993,37.291941570001654,52964.26788336 2025-08-10,12:44:24.000,222,11063588,113765,0,1754829863,13838.624214160001,37.17915549000463,52964.12115384 2025-08-10,12:44:25.000,222,11063693,113685,0,1754829864,13838.455806409991,37.115713320003124,52963.91852736001 2025-08-10,12:44:26.000,222,11063657,113725,0,1754829865,13838.35476175999,36.96768159000203,52963.806733440004 2025-08-10,12:44:27.000,222,11063632,113965,0,1754829866,13838.226771869995,36.91833767999924,52963.58314560001 2025-08-10,12:44:28.000,222,11063637,113605,0,1754829867,13838.065100429994,36.91128854999988,52963.48532592001 2025-08-10,12:44:29.000,222,11063582,114125,0,1754829868,13837.896692679999,36.97473072000139,52963.303660800004 2025-08-10,12:44:30.000,222,11063641,113725,0,1754829869,13837.735021239998,36.99587810999947,52963.19885400001 2025-08-10,12:44:31.000,222,11063652,113885,0,1754829870,13837.505986700002,36.98177985000075,52963.038150240005 2025-08-10,12:44:32.000,222,11063590,113805,0,1754829871,13837.283688470001,36.9253868099986,52962.8844336 2025-08-10,12:44:33.000,222,11063599,113765,0,1754829872,13837.05465392999,36.84784637999837,52962.7097556 2025-08-10,12:44:34.000,222,11063578,113805,0,1754829873,13836.87950987,36.80555160000222,52962.55603896001 2025-08-10,12:44:35.000,222,11063633,113885,0,1754829874,13836.711102119989,36.74915856000007,52962.367386720005 2025-08-10,12:44:36.000,222,11063616,113845,0,1754829875,13836.583112229993,36.73506030000135,52962.17873448 2025-08-10,12:44:37.000,222,11063605,114164,0,1754829876,13836.495540199998,36.72801117000199,52962.05995344 2025-08-10,12:44:38.000,222,11063636,113725,0,1754829877,13836.455122339998,36.77735508000478,52961.87828832 2025-08-10,12:44:39.000,222,11063606,113765,0,1754829878,13836.401231859993,36.81260073000158,52961.72457168 2025-08-10,12:44:40.000,222,11063628,113925,0,1754829879,13836.387759240002,36.78440421000414,52961.63373912 2025-08-10,12:44:41.000,222,11063703,113645,0,1754829880,13836.354077689997,36.79850247000286,52961.480022480006 2025-08-10,12:44:42.000,222,11063650,113805,0,1754829881,13836.347341380002,36.85489550999773,52961.28438312001 2025-08-10,12:44:43.000,222,11063577,113685,0,1754829882,13836.313659829997,36.826698990000295,52961.23547328001 2025-08-10,12:44:44.000,222,11063646,113605,0,1754829883,13836.259769349992,36.90423942000052,52961.06079528 2025-08-10,12:44:45.000,222,11063625,114005,0,1754829884,13836.239560419992,36.89719029000116,52960.93502712 2025-08-10,12:44:46.000,222,11063694,113765,0,1754829885,13836.077888979991,36.96063246000267,52960.85118168001 2025-08-10,12:44:47.000,222,11063600,113765,0,1754829886,13835.545720489994,37.172106359998,52960.760349120006 2025-08-10,12:44:48.000,222,11063629,113805,0,1754829887,13835.013551999997,37.48931720999826,52960.620606720004 2025-08-10,12:44:49.000,222,11063619,113765,0,1754829888,13834.690209119995,37.63029981,52960.53676128 2025-08-10,12:44:50.000,222,11063619,113685,0,1754829889,13834.53527398999,37.66554546000407,52960.473877200006 2025-08-10,12:44:51.000,222,11063591,113725,0,1754829890,13834.488119819995,37.62325068000064,52960.36208328 2025-08-10,12:44:52.000,222,11063557,114085,0,1754829891,13834.387075169994,37.510464600003615,52960.25028936001 2025-08-10,12:44:53.000,222,11063598,113925,0,1754829892,13834.211931109989,37.41882591000467,52960.10355984 2025-08-10,12:44:54.000,222,11063613,113725,0,1754829893,13834.050259670003,37.341285480004444,52959.970804560005 2025-08-10,12:44:55.000,222,11063599,113845,0,1754829894,13833.861642989992,37.25669592000486,52959.82407504001 2025-08-10,12:44:56.000,222,11063631,113685,0,1754829895,13833.821225129992,37.15800809999928,52959.69830688 2025-08-10,12:44:57.000,222,11063650,113725,0,1754829896,13833.780807269992,37.101615060004406,52959.59350008 2025-08-10,12:44:58.000,222,11063679,113965,0,1754829897,13833.760598339992,37.1368607100012,52959.4956804 2025-08-10,12:44:59.000,222,11063582,113845,0,1754829898,13833.646081070001,37.228499400000146,52959.348950880005 2025-08-10,12:45:00.000,222,11063614,113765,0,1754829899,13833.619135829991,37.26374505000422,52959.2860668 2025-08-10,12:45:01.000,222,11063661,113925,0,1754829900,13833.652817379996,37.30603983000037,52959.12536304001 2025-08-10,12:45:02.000,222,11063586,113765,0,1754829901,13833.726916790001,37.21440114000143,52959.062478960004 2025-08-10,12:45:03.000,222,11063581,114085,0,1754829902,13833.774070959997,37.12981158000184,52958.97863352 2025-08-10,12:45:04.000,222,11063583,113885,0,1754829903,13833.821225129992,37.172106359998,52958.915749440006 2025-08-10,12:45:05.000,222,11063593,113805,0,1754829904,13833.861642989992,37.29899070000101,52958.80395552 2025-08-10,12:45:06.000,222,11063641,113685,0,1754829905,13833.902060849992,37.53161199000169,52958.69914872001 2025-08-10,12:45:07.000,222,11063596,113925,0,1754829906,13834.083941219993,37.75718415000301,52958.54543208 2025-08-10,12:45:08.000,222,11063651,113725,0,1754829907,13834.467910889995,37.919314140002825,52958.49652224 2025-08-10,12:45:09.000,222,11063596,113645,0,1754829908,13834.771044839996,38.053247609997925,52958.44062528 2025-08-10,12:45:10.000,222,11063657,113885,0,1754829909,13834.939452589992,38.12373890999879,52958.391715440004 2025-08-10,12:45:11.000,222,11063572,113885,0,1754829910,13835.000079379992,38.158984560002864,52958.26594728001 2025-08-10,12:45:12.000,222,11063620,113765,0,1754829911,13834.986606760001,38.20127933999902,52958.16812760001 2025-08-10,12:45:13.000,222,11063624,114085,0,1754829912,13834.966397830001,38.13783717000479,52958.18210184 2025-08-10,12:45:14.000,222,11063595,113725,0,1754829913,13834.925979970001,38.20832846999838,52958.126204880005 2025-08-10,12:45:15.000,222,11063649,113805,0,1754829914,13834.78451746,38.22242673000437,52958.077295040006 2025-08-10,12:45:16.000,222,11063652,113805,0,1754829915,13834.62284602,38.271770639999886,52958.03537232 2025-08-10,12:45:17.000,222,11063618,113965,0,1754829916,13834.589164469995,38.278819769999245,52957.94453976 2025-08-10,12:45:18.000,222,11063614,113925,0,1754829917,13834.508328749995,38.37045845999819,52957.93056552001 2025-08-10,12:45:19.000,222,11063623,113685,0,1754829918,13834.40054779,38.41980237000098,52957.853707199996 2025-08-10,12:45:20.000,222,11063567,113765,0,1754829919,13834.252348969989,38.39160585000354,52957.79781024 2025-08-10,12:45:21.000,222,11063615,113725,0,1754829920,13834.124359079993,38.25767238000117,52957.720951920004 2025-08-10,12:45:22.000,222,11063627,113885,0,1754829921,13833.982896569993,38.11668977999943,52957.6790292 2025-08-10,12:45:23.000,222,11063622,113685,0,1754829922,13833.848170370002,37.919314140002825,52957.70697768 2025-08-10,12:45:24.000,222,11063618,113685,0,1754829923,13833.780807269992,37.5950541600032,52957.609158 2025-08-10,12:45:25.000,222,11063629,113885,0,1754829924,13833.673026309996,37.32013808999909,52957.54627392001 2025-08-10,12:45:26.000,222,11063619,113645,0,1754829925,13833.598926899991,36.98882898000011,52957.46242848 2025-08-10,12:45:27.000,222,11063647,113805,0,1754829926,13833.54503642,36.86194464000437,52957.44845424001 2025-08-10,12:45:28.000,222,11063645,114205,0,1754829927,13833.58545428,36.71391291000327,52957.42050576 2025-08-10,12:45:29.000,222,11063629,113845,0,1754829928,13833.612399519996,36.71391291000327,52957.30172472 2025-08-10,12:45:30.000,222,11063638,113805,0,1754829929,13833.767334650001,36.7914533400035,52957.25980200001 2025-08-10,12:45:31.000,222,11063606,113805,0,1754829930,13833.881851919992,36.84784637999837,52957.18993080001 2025-08-10,12:45:32.000,222,11063589,113765,0,1754829931,13834.124359079993,36.84784637999837,52957.19691792 2025-08-10,12:45:33.000,222,11063622,113765,0,1754829932,13834.272557899989,36.81260073000158,52957.182943679996 2025-08-10,12:45:34.000,222,11063590,113605,0,1754829933,13834.427493029994,36.876042900003085,52957.11307248001 2025-08-10,12:45:35.000,222,11063610,113685,0,1754829934,13834.609373399995,36.90423942000052,52957.12704672 2025-08-10,12:45:36.000,222,11063592,114085,0,1754829935,13834.791253769996,36.91833767999924,52957.14800808 2025-08-10,12:45:37.000,222,11063597,113885,0,1754829936,13834.899034729991,36.90423942000052,52957.168969440005 2025-08-10,12:45:38.000,222,11063638,113765,0,1754829937,13834.946188900001,36.86194464000437,52957.168969440005 2025-08-10,12:45:39.000,222,11063602,113965,0,1754829938,13834.952925209996,36.890141160001804,52957.238840640006 2025-08-10,12:45:40.000,222,11063654,113725,0,1754829939,13834.838407939991,36.833748119999655,52957.12704672 2025-08-10,12:45:41.000,222,11063617,113965,0,1754829940,13834.56221923,36.84784637999837,52957.24582776 2025-08-10,12:45:42.000,222,11063617,113685,0,1754829941,13834.42075672,37.002927239998826,52957.287750480005 2025-08-10,12:45:43.000,222,11063544,113925,0,1754829942,13834.35339361999,37.09456592999777,52957.32268608 2025-08-10,12:45:44.000,222,11063657,113885,0,1754829943,13834.292766829989,37.19325375000335,52957.35762168001 2025-08-10,12:45:45.000,222,11063662,114085,0,1754829944,13834.245612659994,37.32718721999845,52957.42050576 2025-08-10,12:45:46.000,222,11063643,113805,0,1754829945,13834.292766829989,37.40472764999868,52957.44845424001 2025-08-10,12:45:47.000,222,11063647,113845,0,1754829946,13834.427493029994,37.43997330000275,52957.47640272001 2025-08-10,12:45:48.000,222,11063658,113605,0,1754829947,13834.50159244,37.454071560001466,52957.49736408001 2025-08-10,12:45:49.000,222,11063559,113605,0,1754829948,13834.59590077999,37.461120690000826,52957.504351200005 2025-08-10,12:45:50.000,222,11063580,113765,0,1754829949,13834.62284602,37.54571025000041,52957.59518376001 2025-08-10,12:45:51.000,222,11063608,113685,0,1754829950,13834.73736328999,37.58800503000384,52957.61614512001 2025-08-10,12:45:52.000,222,11063619,113725,0,1754829951,13834.979870449992,37.651447199998074,52957.720951920004 2025-08-10,12:45:53.000,222,11063657,113885,0,1754829952,13835.215641299998,37.7289876299983,52957.81178448001 2025-08-10,12:45:54.000,222,11063611,113645,0,1754829953,13835.424466909993,37.80652805999853,52957.89562992 2025-08-10,12:45:55.000,222,11063588,113725,0,1754829954,13835.59287465999,37.89816675000475,52958.00043672001 2025-08-10,12:45:56.000,222,11063575,113805,0,1754829955,13835.66023776,37.919314140002825,52958.00043672001 2025-08-10,12:45:57.000,222,11063632,113765,0,1754829956,13835.788227649995,37.884068489998754,52958.126204880005 2025-08-10,12:45:58.000,222,11063556,113765,0,1754829957,13835.88253599,37.95455978999962,52958.18210184 2025-08-10,12:45:59.000,222,11063604,113765,0,1754829958,13836.06441636,38.046198479998566,52958.25197304 2025-08-10,12:46:00.000,222,11063657,113765,0,1754829959,13836.232824109997,38.109640650000074,52958.32184424 2025-08-10,12:46:01.000,222,11063604,113845,0,1754829960,13836.354077689997,38.144886300004146,52958.45459952001 2025-08-10,12:46:02.000,222,11063587,113925,0,1754829961,13836.441649719993,38.13078803999815,52958.53145784001 2025-08-10,12:46:03.000,222,11063587,113845,0,1754829962,13836.589848539988,38.046198479998566,52958.657226 2025-08-10,12:46:04.000,222,11063561,114005,0,1754829963,13836.731311049989,38.01800196000113,52958.81094264 2025-08-10,12:46:05.000,222,11063648,114085,0,1754829964,13836.724574739994,38.07439500000328,52958.9716464 2025-08-10,12:46:06.000,222,11063553,113805,0,1754829965,13836.643739019994,38.20127933999902,52959.1113888 2025-08-10,12:46:07.000,222,11063645,113885,0,1754829966,13836.596584849998,38.35636019999947,52959.181260000005 2025-08-10,12:46:08.000,222,11063564,113725,0,1754829967,13836.542694369993,38.2999671600046,52959.38388648 2025-08-10,12:46:09.000,222,11063608,113765,0,1754829968,13836.616793779998,38.34226194000075,52959.467731920005 2025-08-10,12:46:10.000,222,11063551,114245,0,1754829969,13836.650475329989,38.384556720004184,52959.565551600004 2025-08-10,12:46:11.000,222,11063638,113725,0,1754829970,13836.731311049989,38.384556720004184,52959.6703584 2025-08-10,12:46:12.000,222,11063635,113565,0,1754829971,13836.764992599994,38.377507590004825,52959.76119096 2025-08-10,12:46:13.000,222,11063628,114085,0,1754829972,13836.798674149999,38.328163680002035,52959.900933360004 2025-08-10,12:46:14.000,222,11063608,113845,0,1754829973,13836.987290829995,38.102591520000715,52959.99875304 2025-08-10,12:46:15.000,222,11063599,114005,0,1754829974,13837.216325369991,37.95455978999962,52960.089585600006 2025-08-10,12:46:16.000,222,11063606,113885,0,1754829975,13837.418414669992,37.884068489998754,52960.15246968 2025-08-10,12:46:17.000,222,11063612,113765,0,1754829976,13837.600295039992,37.933412400001544,52960.34810904001 2025-08-10,12:46:18.000,222,11063613,114005,0,1754829977,13837.600295039992,38.053247609997925,52960.41798024001 2025-08-10,12:46:19.000,222,11063607,113725,0,1754829978,13837.566613490002,38.22242673000437,52960.60663248 2025-08-10,12:46:20.000,222,11063565,113925,0,1754829979,13837.539668249992,38.37045845999819,52960.69746504 2025-08-10,12:46:21.000,222,11063665,113765,0,1754829980,13837.532931939997,38.41980237000098,52960.80227184001 2025-08-10,12:46:22.000,222,11063618,114085,0,1754829981,13837.553140869997,38.37045845999819,52960.92105288001 2025-08-10,12:46:23.000,222,11063599,114005,0,1754829982,13837.627240280002,38.24357412000245,52960.976949840006 2025-08-10,12:46:24.000,222,11063634,113765,0,1754829983,13837.620503969993,38.17308282000158,52961.11669224001 2025-08-10,12:46:25.000,222,11063626,113645,0,1754829984,13837.620503969993,38.151935430003505,52961.22149904 2025-08-10,12:46:26.000,222,11063634,113965,0,1754829985,13837.613767659997,38.088493260002,52961.34028008 2025-08-10,12:46:27.000,222,11063621,113725,0,1754829986,13837.701339689993,37.96865804999834,52961.35425432001 2025-08-10,12:46:28.000,222,11063604,114005,0,1754829987,13837.822593269993,37.96160891999898,52961.43809976 2025-08-10,12:46:29.000,222,11063584,113965,0,1754829988,13837.923637919994,37.96865804999834,52961.54290656 2025-08-10,12:46:30.000,222,11063588,113605,0,1754829989,13837.889956369989,38.03210021999985,52961.61277776 2025-08-10,12:46:31.000,222,11063615,113805,0,1754829990,13837.822593269993,38.046198479998566,52961.68264896 2025-08-10,12:46:32.000,222,11063592,113765,0,1754829991,13837.916901609999,37.90521588000411,52961.75950728001 2025-08-10,12:46:33.000,222,11063646,113885,0,1754829992,13837.997737329999,37.79242979999981,52961.80841712001 2025-08-10,12:46:34.000,222,11063588,113805,0,1754829993,13838.21329924999,37.57390676999785,52961.95514664001 2025-08-10,12:46:35.000,222,11063587,113525,0,1754829994,13838.39517961999,37.43997330000275,52962.0110436 2025-08-10,12:46:36.000,222,11063629,113845,0,1754829995,13838.570323679996,37.33423634999781,52962.1158504 2025-08-10,12:46:37.000,222,11063587,113725,0,1754829996,13838.772412979997,37.43997330000275,52962.22065720001 2025-08-10,12:46:38.000,222,11063621,113925,0,1754829997,13838.826303460002,37.44702243000211,52962.2555928 2025-08-10,12:46:39.000,222,11063624,113845,0,1754829998,13838.913875489998,37.3835802600006,52962.35341248 2025-08-10,12:46:40.000,222,11063625,114125,0,1754829999,13838.947557039988,37.26374505000422,52962.34642536 2025-08-10,12:46:41.000,222,11063646,113965,0,1754830000,13838.954293349998,37.002927239998826,52962.45821928001 2025-08-10,12:46:42.000,222,11063557,113525,0,1754830001,13838.927348109988,36.73506030000135,52962.535077600005 2025-08-10,12:46:43.000,222,11063604,113845,0,1754830002,13838.934084419998,36.38965293000365,52962.535077600005 2025-08-10,12:46:44.000,222,11063569,114085,0,1754830003,13838.974502279998,36.1217859899989,52962.632897280004 2025-08-10,12:46:45.000,222,11063565,113765,0,1754830004,13839.055337999998,35.959655999999086,52962.66783288 2025-08-10,12:46:46.000,222,11063655,113925,0,1754830005,13839.048601689989,36.016049040001235,52962.7796268 2025-08-10,12:46:47.000,222,11063615,113805,0,1754830006,13838.934084419998,36.023098170000594,52962.74469120001 2025-08-10,12:46:48.000,222,11063615,113925,0,1754830007,13838.765676670002,36.03719642999931,52962.7796268 2025-08-10,12:46:49.000,222,11063588,113965,0,1754830008,13838.577059989992,35.98080339000444,52962.919369200004 2025-08-10,12:46:50.000,222,11063563,114045,0,1754830009,13838.44233379,36.016049040001235,52962.849498 2025-08-10,12:46:51.000,222,11063637,114005,0,1754830010,13838.31434389999,36.03014729999995,52962.92635632 2025-08-10,12:46:52.000,222,11063602,113845,0,1754830011,13838.17288138999,36.17817903000105,52962.940330560006 2025-08-10,12:47:03.000,222,11063655,113925,0,1754830022,13838.044891499994,35.24064473999897,52962.94731768 2025-08-10,12:47:04.000,222,11063599,114085,0,1754830023,13838.03141887999,35.25474299999769,52962.94731768 2025-08-10,12:47:05.000,222,11063619,113605,0,1754830024,13837.863011129994,35.28998865000176,52962.940330560006 2025-08-10,12:47:06.000,222,11063610,113805,0,1754830025,13837.687867070003,35.1842517000041,52962.97526616 2025-08-10,12:47:07.000,222,11063577,113805,0,1754830026,13837.586822420002,35.13490779000131,52963.00321464 2025-08-10,12:47:08.000,222,11063604,114005,0,1754830027,13837.553140869997,35.156055179999385,52962.93334344001 2025-08-10,12:47:09.000,222,11063627,113925,0,1754830028,13837.452096219997,35.24769386999833,52962.89840784 2025-08-10,12:47:10.000,222,11063590,113765,0,1754830029,13837.330842639996,35.3181851699992,52962.8844336 2025-08-10,12:47:11.000,222,11063589,114005,0,1754830030,13837.12201703,35.36752908000199,52962.86347224001 2025-08-10,12:47:12.000,222,11063567,113845,0,1754830031,13836.85930094,35.26884126000368,52962.81456240001 2025-08-10,12:47:13.000,222,11063638,113845,0,1754830032,13836.677420569999,35.10671127000387,52962.83552376 2025-08-10,12:47:14.000,222,11063621,113645,0,1754830033,13836.529221749988,34.972777800001495,52962.80757528 2025-08-10,12:47:15.000,222,11063617,113885,0,1754830034,13836.455122339998,34.84589345999848,52962.75866544 2025-08-10,12:47:16.000,222,11063552,113965,0,1754830035,13836.407968170002,34.803598680002324,52962.751678320004 2025-08-10,12:47:17.000,222,11063546,113805,0,1754830036,13836.340605069992,34.796549550002965,52962.702768480005 2025-08-10,12:47:18.000,222,11063556,113845,0,1754830037,13836.253033039997,34.747205640000175,52962.653858640006 2025-08-10,12:47:19.000,222,11063626,113925,0,1754830038,13836.246296730002,34.73310738000146,52962.66084576 2025-08-10,12:47:20.000,222,11063646,114164,0,1754830039,13836.367550310002,34.73310738000146,52962.7097556 2025-08-10,12:47:21.000,222,11063554,113725,0,1754830040,13836.475331269998,34.81064781000168,52962.68180712 2025-08-10,12:47:22.000,222,11063648,113725,0,1754830041,13836.583112229993,34.86704085000383,52962.6398844 2025-08-10,12:47:23.000,222,11063607,113725,0,1754830042,13836.542694369993,34.83884432999912,52962.61892304 2025-08-10,12:47:24.000,222,11063578,113725,0,1754830043,13836.616793779998,34.90228650000063,52962.56302608 2025-08-10,12:47:25.000,222,11063579,113725,0,1754830044,13836.589848539988,34.95163041000342,52962.54206472 2025-08-10,12:47:26.000,222,11063631,113685,0,1754830045,13836.535958059998,34.84589345999848,52962.5700132 2025-08-10,12:47:27.000,222,11063588,113805,0,1754830046,13836.515749129998,34.7260582500021,52962.59097456 2025-08-10,12:47:28.000,222,11063590,113685,0,1754830047,13836.461858649993,34.54278087000421,52962.59796168001 2025-08-10,12:47:29.000,222,11063587,113725,0,1754830048,13836.556166989998,34.48638783000206,52962.64687152001 2025-08-10,12:47:30.000,222,11063619,114164,0,1754830049,13836.657211639998,34.48638783000206,52962.632897280004 2025-08-10,12:47:31.000,222,11063591,113805,0,1754830050,13836.83909201,34.556879130002926,52962.68180712 2025-08-10,12:47:32.000,222,11063554,113805,0,1754830051,13837.068126549995,34.59917390999908,52962.66783288 2025-08-10,12:47:33.000,222,11063652,113845,0,1754830052,13837.283688470001,34.62737043000379,52962.751678320004 2025-08-10,12:47:34.000,222,11063612,113765,0,1754830053,13837.505986700002,34.68376346999867,52962.80757528 2025-08-10,12:47:35.000,222,11063633,113805,0,1754830054,13837.674394449998,34.740156510000816,52962.79360104001 2025-08-10,12:47:36.000,222,11063602,113565,0,1754830055,13837.896692679999,34.81769694000104,52962.84251088001 2025-08-10,12:47:37.000,222,11063642,113725,0,1754830056,13838.125727219995,34.87408998000319,52962.91238208001 2025-08-10,12:47:38.000,222,11063650,113725,0,1754830057,13838.30087128,35.022121710004285,52962.940330560006 2025-08-10,12:47:39.000,222,11063638,113765,0,1754830058,13838.307607589995,35.08556387999852,52962.94731768 2025-08-10,12:47:40.000,222,11063666,113885,0,1754830059,13838.32108021,35.149006050000025,52962.98225328001 2025-08-10,12:47:41.000,222,11063618,113725,0,1754830060,13838.246980799995,35.381627340000705,52963.04513736 2025-08-10,12:47:42.000,222,11063615,113845,0,1754830061,13838.19982663,35.600150370002666,52963.12898280001 2025-08-10,12:47:43.000,222,11063597,113765,0,1754830062,13838.307607589995,35.86096818000078,52963.21282824 2025-08-10,12:47:44.000,222,11063616,113765,0,1754830063,13838.489487959996,35.973754259997804,52963.31763504001 2025-08-10,12:47:45.000,222,11063562,113845,0,1754830064,13838.691577259997,36.00195078000252,52963.373532000005 2025-08-10,12:47:46.000,222,11063596,113965,0,1754830065,13838.799358219992,36.11473685999954,52963.36654488001 2025-08-10,12:47:47.000,222,11063628,113885,0,1754830066,13838.954293349998,36.22047381000448,52963.40148048 2025-08-10,12:47:48.000,222,11063639,113645,0,1754830067,13838.886930250002,36.29096510999807,52963.53423576001 2025-08-10,12:47:49.000,222,11063642,113725,0,1754830068,13838.806094530002,36.48834075000195,52963.52026152 2025-08-10,12:47:50.000,222,11063609,113965,0,1754830069,13838.752204049997,36.608175959998334,52963.58314560001 2025-08-10,12:47:51.000,222,11063635,113605,0,1754830070,13838.772412979997,36.61522508999769,52963.6180812 2025-08-10,12:47:52.000,222,11063602,114125,0,1754830071,13838.819567149993,36.643421610002406,52963.64602968 2025-08-10,12:47:53.000,222,11063578,113845,0,1754830072,13838.819567149993,36.650470740001765,52963.64602968 2025-08-10,12:47:54.000,222,11063619,113805,0,1754830073,13838.772412979997,36.63637248000305,52963.68096528001 2025-08-10,12:47:55.000,222,11063610,113645,0,1754830074,13838.597268919992,36.57293031000154,52963.66699104 2025-08-10,12:47:56.000,222,11063665,113885,0,1754830075,13838.476015339991,36.55883205000282,52963.69493952 2025-08-10,12:47:57.000,222,11063561,114005,0,1754830076,13838.502960580001,36.424898580000445,52963.660003920006 2025-08-10,12:47:58.000,222,11063588,113685,0,1754830077,13838.563587370001,36.25571946000127,52963.63205544001 2025-08-10,12:47:59.000,222,11063656,113725,0,1754830078,13838.577059989992,36.10768773000018,52963.62506832 2025-08-10,12:48:00.000,222,11063634,113885,0,1754830079,13838.583796300001,36.058343820004666,52963.56218424001 2025-08-10,12:48:01.000,222,11063651,113965,0,1754830080,13838.570323679996,36.07949121000274,52963.590132720004 2025-08-10,12:48:02.000,222,11063608,113965,0,1754830081,13838.529905819996,36.09358947000146,52963.53423576001 2025-08-10,12:48:03.000,222,11063579,113845,0,1754830082,13838.449070099996,36.07949121000274,52963.4084676 2025-08-10,12:48:04.000,222,11063576,113565,0,1754830083,13838.44233379,36.04424555999867,52963.40148048 2025-08-10,12:48:05.000,222,11063637,113805,0,1754830084,13838.489487959996,36.13588425000489,52963.41545472001 2025-08-10,12:48:06.000,222,11063685,113725,0,1754830085,13838.617477849992,36.26276859000063,52963.35257064 2025-08-10,12:48:07.000,222,11063615,113805,0,1754830086,13838.671368329997,36.44604596999852,52963.3385964 2025-08-10,12:48:08.000,222,11063610,113765,0,1754830087,13838.657895709992,36.50243901000067,52963.3385964 2025-08-10,12:48:09.000,222,11063586,113885,0,1754830088,13838.664632020002,36.474242490003235,52963.3385964 2025-08-10,12:48:10.000,222,11063562,113685,0,1754830089,13838.678104639992,36.52358639999875,52963.31064792 2025-08-10,12:48:11.000,222,11063615,113885,0,1754830090,13838.839776079993,36.69276551999792,52963.3385964 2025-08-10,12:48:12.000,222,11063601,113725,0,1754830091,13839.102492169994,36.96063246000267,52963.36654488001 2025-08-10,12:48:13.000,222,11063678,114125,0,1754830092,13839.27089991999,37.25669592000486,52963.45039032 2025-08-10,12:48:14.000,222,11063647,113725,0,1754830093,13839.29784516,37.58095590000448,52963.4084676 2025-08-10,12:48:15.000,222,11063633,113805,0,1754830094,13839.31131777999,37.96865804999834,52963.48532592001 2025-08-10,12:48:16.000,222,11063598,113685,0,1754830095,13839.284372539994,38.01800196000113,52963.58314560001 2025-08-10,12:48:17.000,222,11063658,114085,0,1754830096,13839.31805409,37.84882284000196,52963.67397816 2025-08-10,12:48:18.000,222,11063592,114085,0,1754830097,13839.385417189995,37.61620155000128,52963.69493952 2025-08-10,12:48:19.000,222,11063622,113725,0,1754830098,13839.56056125,37.4963663400049,52963.708913760005 2025-08-10,12:48:20.000,222,11063660,113805,0,1754830099,13839.6616059,37.3835802600006,52963.78577208 2025-08-10,12:48:21.000,222,11063578,113725,0,1754830100,13839.809804719996,37.40472764999868,52963.86961752001 2025-08-10,12:48:22.000,222,11063628,113725,0,1754830101,13839.964739850002,37.42587504000403,52963.93948872001 2025-08-10,12:48:23.000,222,11063629,113765,0,1754830102,13840.180301769993,37.43292417000339,52964.03730840001 2025-08-10,12:48:24.000,222,11063606,114085,0,1754830103,13840.375654759999,37.32013808999909,52964.142115200004 2025-08-10,12:48:25.000,222,11063565,114045,0,1754830104,13840.55753513,37.115713320003124,52964.18403792001 2025-08-10,12:48:26.000,222,11063703,113925,0,1754830105,13840.71920657,36.840797249999014,52964.309806080004 2025-08-10,12:48:27.000,222,11063608,113885,0,1754830106,13840.826987529996,36.84784637999837,52964.35871592 2025-08-10,12:48:28.000,222,11063628,113885,0,1754830107,13840.968450039996,36.98882898000011,52964.41461288 2025-08-10,12:48:29.000,222,11063567,113885,0,1754830108,13841.029076829996,37.04522202000226,52964.46352272 2025-08-10,12:48:30.000,222,11063571,113845,0,1754830109,13840.981922660001,36.90423942000052,52964.55435528 2025-08-10,12:48:31.000,222,11063630,113645,0,1754830110,13840.948241109996,36.699814650004555,52964.55435528 2025-08-10,12:48:32.000,222,11063609,113765,0,1754830111,13840.914559559991,36.474242490003235,52964.60326512 2025-08-10,12:48:33.000,222,11063668,113925,0,1754830112,13840.914559559991,36.34030902000086,52964.55435528 2025-08-10,12:48:34.000,222,11063640,113725,0,1754830113,13840.86066908,36.38260380000429,52964.68012344 2025-08-10,12:48:35.000,222,11063611,113725,0,1754830114,13840.77983336,36.39670206000301,52964.68711056001 2025-08-10,12:48:36.000,222,11063561,113885,0,1754830115,13840.59121667999,36.26276859000063,52964.65916208001 2025-08-10,12:48:37.000,222,11063653,113965,0,1754830116,13840.443017859994,35.959655999999086,52964.74999464 2025-08-10,12:48:38.000,222,11063620,113805,0,1754830117,13840.341973209994,35.58605211000395,52964.82685296001 2025-08-10,12:48:39.000,222,11063651,114005,0,1754830118,13840.247664869989,35.261792130004324,52964.87576280001 2025-08-10,12:48:40.000,222,11063643,113925,0,1754830119,13840.254401179998,35.036219970003,52964.92467264001 2025-08-10,12:48:41.000,222,11063650,114085,0,1754830120,13840.247664869989,34.94458128000406,52964.99454384001 2025-08-10,12:48:42.000,222,11063639,113685,0,1754830121,13840.301555349994,34.930483019998064,52964.99454384001 2025-08-10,12:48:43.000,222,11063619,113685,0,1754830122,13840.308291659989,34.979826930000854,52965.04345368001 2025-08-10,12:48:44.000,222,11063568,114045,0,1754830123,13840.335236899999,35.08556387999852,52965.10633776 2025-08-10,12:48:45.000,222,11063600,113765,0,1754830124,13840.348709519989,35.09966214000451,52965.17620896 2025-08-10,12:48:46.000,222,11063619,113925,0,1754830125,13840.335236899999,34.88818824000191,52965.18319608 2025-08-10,12:48:47.000,222,11063637,113725,0,1754830126,13840.315027969998,34.63441956000315,52965.24608016 2025-08-10,12:48:48.000,222,11063610,113765,0,1754830127,13840.315027969998,34.42999478999991,52965.2251188 2025-08-10,12:48:49.000,222,11063645,113805,0,1754830128,13840.281346419993,34.30311045000417,52965.30896424001 2025-08-10,12:48:50.000,222,11063623,113885,0,1754830129,13840.200510699993,34.2326191500033,52965.336912720006 2025-08-10,12:48:51.000,222,11063604,114085,0,1754830130,13840.220719629993,34.155078720003075,52965.32293848 2025-08-10,12:48:52.000,222,11063631,113765,0,1754830131,13840.193774389998,34.169176980001794,52965.25306728 2025-08-10,12:48:53.000,222,11063656,114045,0,1754830132,13840.180301769993,34.02819438000006,52965.315951360004 2025-08-10,12:48:54.000,222,11063644,113725,0,1754830133,13840.052311879997,33.71803265999915,52965.385822560005 2025-08-10,12:48:55.000,222,11063645,113845,0,1754830134,13839.890640439997,33.44311659000232,52965.32992560001 2025-08-10,12:48:56.000,222,11063672,113765,0,1754830135,13839.708760069996,33.16115138999885,52965.315951360004 2025-08-10,12:48:57.000,222,11063657,113725,0,1754830136,13839.54035232,32.9708248800016,52965.385822560005 2025-08-10,12:48:58.000,222,11063664,114085,0,1754830137,13839.567297559995,32.886235320002015,52965.30896424001 2025-08-10,12:48:59.000,222,11063612,114005,0,1754830138,13839.62118804,32.879186190002656,52965.34389984 2025-08-10,12:49:00.000,222,11063669,113725,0,1754830139,13839.728968999996,32.85803880000458,52965.37883544001 2025-08-10,12:49:01.000,222,11063650,113565,0,1754830140,13839.688551139996,32.73820359000092,52965.315951360004 2025-08-10,12:49:02.000,222,11063636,113765,0,1754830141,13839.58077018,32.7241053300022,52965.3997968 2025-08-10,12:49:03.000,222,11063609,113765,0,1754830142,13839.39888981,32.836891409999225,52965.35088696 2025-08-10,12:49:04.000,222,11063594,113885,0,1754830143,13839.149646339989,33.03426705000311,52965.37883544001 2025-08-10,12:49:05.000,222,11063589,113765,0,1754830144,13838.940820729993,33.33033050999802,52965.37883544001 2025-08-10,12:49:06.000,222,11063625,114005,0,1754830145,13838.718522499992,33.44311659000232,52965.3648612 2025-08-10,12:49:07.000,222,11063633,113725,0,1754830146,13838.536642129991,33.49246049999783,52965.3997968 2025-08-10,12:49:08.000,222,11063661,114005,0,1754830147,13838.37497068999,33.485411369998474,52965.41377104 2025-08-10,12:49:09.000,222,11063596,113885,0,1754830148,13838.13919984,33.37262529000145,52965.385822560005 2025-08-10,12:49:10.000,222,11063625,113805,0,1754830149,13837.863011129994,33.1822987800042,52965.30197712 2025-08-10,12:49:11.000,222,11063654,113685,0,1754830150,13837.667658140002,32.836891409999225,52965.32293848 2025-08-10,12:49:12.000,222,11063636,114085,0,1754830151,13837.566613490002,32.611319249997905,52965.25306728 2025-08-10,12:49:13.000,222,11063612,113805,0,1754830152,13837.492514079997,32.56902447000175,52965.16223472001 2025-08-10,12:49:14.000,222,11063603,113885,0,1754830153,13837.431887289997,32.611319249997905,52965.0853764 2025-08-10,12:49:15.000,222,11063643,113925,0,1754830154,13837.492514079997,32.6254175100039,52964.980569600004 2025-08-10,12:49:16.000,222,11063651,113805,0,1754830155,13837.714812309998,32.63951577000262,52964.94563400001 2025-08-10,12:49:17.000,222,11063635,113725,0,1754830156,13837.883220059994,32.64656490000198,52964.8408272 2025-08-10,12:49:18.000,222,11063668,113685,0,1754830157,13838.07183673999,32.63951577000262,52964.75698176001 2025-08-10,12:49:19.000,222,11063621,113685,0,1754830158,13838.246980799995,32.759350979999,52964.75698176001 2025-08-10,12:49:20.000,222,11063638,114085,0,1754830159,13838.388443309996,32.86508793000394,52964.72204616 2025-08-10,12:49:21.000,222,11063636,113725,0,1754830160,13838.489487959996,33.013119659997756,52964.645187840004 2025-08-10,12:49:22.000,222,11063631,113925,0,1754830161,13838.516433199991,33.08361095999862,52964.617239360006 2025-08-10,12:49:23.000,222,11063554,113645,0,1754830162,13838.583796300001,33.15410225999949,52964.617239360006 2025-08-10,12:49:24.000,222,11063643,113805,0,1754830163,13838.691577259997,33.3162322499993,52964.547368160005 2025-08-10,12:49:25.000,222,11063642,113685,0,1754830164,13838.853248699997,33.61229571000149,52964.51941968001 2025-08-10,12:49:26.000,222,11063646,113645,0,1754830165,13839.068810619989,33.94360482000047,52964.48448408 2025-08-10,12:49:27.000,222,11063657,113725,0,1754830166,13839.122701099994,34.23966828000266,52964.40063864001 2025-08-10,12:49:28.000,222,11063662,113765,0,1754830167,13839.122701099994,34.48638783000206,52964.3866644 2025-08-10,12:49:29.000,222,11063586,114045,0,1754830168,13838.913875489998,34.690812599998026,52964.3866644 2025-08-10,12:49:30.000,222,11063634,114005,0,1754830169,13838.624214160001,34.77540216000489,52964.40063864001 2025-08-10,12:49:31.000,222,11063599,113765,0,1754830170,13838.31434389999,34.88818824000191,52964.428587120005 2025-08-10,12:49:32.000,222,11063576,113725,0,1754830171,13838.166145079995,35.029170840003644,52964.42160000001 2025-08-10,12:49:33.000,222,11063623,113485,0,1754830172,13838.19982663,35.13490779000131,52964.40762576 2025-08-10,12:49:34.000,222,11063615,113565,0,1754830173,13838.24024449,35.10671127000387,52964.43557424 2025-08-10,12:49:35.000,222,11063650,113885,0,1754830174,13838.348025449995,35.06441649000044,52964.3866644 2025-08-10,12:49:36.000,222,11063649,113725,0,1754830175,13838.42212486,35.12080953000259,52964.35871592 2025-08-10,12:49:37.000,222,11063669,114125,0,1754830176,13838.348025449995,35.17720257000474,52964.3866644 2025-08-10,12:49:38.000,222,11063612,113965,0,1754830177,13838.145936149995,35.163104309998744,52964.3866644 2025-08-10,12:49:39.000,222,11063623,113685,0,1754830178,13837.903428989994,35.1701534399981,52964.42160000001 2025-08-10,12:49:40.000,222,11063611,114125,0,1754830179,13837.735021239998,35.25474299999769,52964.40762576 2025-08-10,12:49:41.000,222,11063630,113645,0,1754830180,13837.681130759993,35.388676470000064,52964.39365152 2025-08-10,12:49:42.000,222,11063668,113765,0,1754830181,13837.620503969993,35.63539601999946,52964.379677280005 2025-08-10,12:49:43.000,222,11063556,113805,0,1754830182,13837.465568840002,35.86096818000078,52964.36570304 2025-08-10,12:49:44.000,222,11063617,114085,0,1754830183,13837.12201703,36.07949121000274,52964.35871592 2025-08-10,12:49:45.000,222,11063610,113845,0,1754830184,13836.697629499999,36.45309509999788,52964.32378032001 2025-08-10,12:49:46.000,222,11063638,113885,0,1754830185,13836.407968170002,36.67161812999984,52964.29583184 2025-08-10,12:49:47.000,222,11063623,114085,0,1754830186,13836.448386030002,36.72801117000199,52964.30281896001 2025-08-10,12:49:48.000,222,11063629,113925,0,1754830187,13836.643739019994,36.69276551999792,52964.163076560006 2025-08-10,12:49:49.000,222,11063600,113565,0,1754830188,13836.886246179994,36.699814650004555,52964.20499928001 2025-08-10,12:49:50.000,222,11063596,114085,0,1754830189,13837.068126549995,36.68571638999856,52964.1770508 2025-08-10,12:49:51.000,222,11063571,113805,0,1754830190,13837.18264382,36.594077699999616,52964.142115200004 2025-08-10,12:49:52.000,222,11063650,113885,0,1754830191,13837.270215849996,36.50243901000067,52964.19801216 2025-08-10,12:49:53.000,222,11063622,113765,0,1754830192,13837.26347954,36.234572070003196,52964.20499928001 2025-08-10,12:49:54.000,222,11063593,113885,0,1754830193,13837.371260499996,35.966705129998445,52964.22596064 2025-08-10,12:49:55.000,222,11063612,113765,0,1754830194,13837.593558729997,35.62129776000074,52964.27487048001 2025-08-10,12:49:56.000,222,11063588,113725,0,1754830195,13837.856274819998,35.34638169000391,52964.36570304 2025-08-10,12:49:57.000,222,11063600,114005,0,1754830196,13838.13919984,35.198349960002815,52964.40762576 2025-08-10,12:49:58.000,222,11063548,113925,0,1754830197,13838.29413496999,35.261792130004324,52964.50544544 2025-08-10,12:49:59.000,222,11063665,113725,0,1754830198,13838.435597479991,35.40277472999878,52964.58929088001 2025-08-10,12:50:00.000,222,11063650,113805,0,1754830199,13838.496224269991,35.44506951000221,52964.7010848 2025-08-10,12:50:01.000,222,11063652,113925,0,1754830200,13838.637686779992,35.388676470000064,52964.770956 2025-08-10,12:50:02.000,222,11063587,113925,0,1754830201,13838.772412979997,35.34638169000391,52964.84781432 2025-08-10,12:50:03.000,222,11063620,113845,0,1754830202,13838.839776079993,35.11376040000323,52964.96659536 2025-08-10,12:50:04.000,222,11063620,113845,0,1754830203,13838.806094530002,34.83884432999912,52965.050440800005 2025-08-10,12:50:05.000,222,11063580,113965,0,1754830204,13838.765676670002,34.48638783000206,52965.218131680005 2025-08-10,12:50:06.000,222,11063567,113725,0,1754830205,13838.657895709992,34.289012189998175,52965.37883544001 2025-08-10,12:50:07.000,222,11063647,113965,0,1754830206,13838.678104639992,34.12688219999836,52965.53255208 2025-08-10,12:50:08.000,222,11063631,113885,0,1754830207,13838.597268919992,33.90835917000368,52965.65832024 2025-08-10,12:50:09.000,222,11063635,113805,0,1754830208,13838.550114749996,33.90835917000368,52965.7491528 2025-08-10,12:50:10.000,222,11063604,113885,0,1754830209,13838.536642129991,33.99294873000326,52965.90985656001 2025-08-10,12:50:11.000,222,11063598,113765,0,1754830210,13838.536642129991,34.19737349999923,52965.986714880004 2025-08-10,12:50:12.000,222,11063554,113885,0,1754830211,13838.752204049997,34.521633479998854,52966.03562472 2025-08-10,12:50:13.000,222,11063592,113925,0,1754830212,13839.001447519993,34.73310738000146,52966.18235424 2025-08-10,12:50:14.000,222,11063627,113605,0,1754830213,13839.142910029994,34.740156510000816,52966.14741864001 2025-08-10,12:50:15.000,222,11063559,113805,0,1754830214,13839.223745749994,34.66261608000059,52966.322096640004 2025-08-10,12:50:16.000,222,11063655,113925,0,1754830215,13839.304581469994,34.49343696000142,52966.39895496 2025-08-10,12:50:17.000,222,11063642,113805,0,1754830216,13839.344999329995,34.30311045000417,52966.46183904001 2025-08-10,12:50:18.000,222,11063647,113925,0,1754830217,13839.385417189995,33.97180133999791,52966.55267160001 2025-08-10,12:50:19.000,222,11063604,114005,0,1754830218,13839.4595166,33.64049222999893,52966.65049128001 2025-08-10,12:50:20.000,222,11063585,113685,0,1754830219,13839.648133279996,33.43606746000296,52966.727349600005 2025-08-10,12:50:21.000,222,11063613,113805,0,1754830220,13839.897376749992,33.33033050999802,52966.69940112001 2025-08-10,12:50:22.000,222,11063629,113765,0,1754830221,13840.126411290003,33.344428770004015,52966.81818216001 2025-08-10,12:50:23.000,222,11063584,113885,0,1754830222,13840.389127379989,33.45721485000104,52966.85311776 2025-08-10,12:50:24.000,222,11063658,113485,0,1754830223,13840.63163453999,33.68278701000236,52966.88805336001 2025-08-10,12:50:25.000,222,11063637,113725,0,1754830224,13840.82025122,33.873113519999606,52966.88106624 2025-08-10,12:50:26.000,222,11063612,113925,0,1754830225,13840.90108694,33.99999786000262,52966.95792456001 2025-08-10,12:50:27.000,222,11063613,114005,0,1754830226,13840.981922660001,34.12688219999836,52967.04875712 2025-08-10,12:50:28.000,222,11063671,113445,0,1754830227,13841.042549450001,34.169176980001794,52967.19548664 2025-08-10,12:50:29.000,222,11063562,113925,0,1754830228,13841.116648859992,34.26081567000074,52967.29330632001 2025-08-10,12:50:30.000,222,11063612,113805,0,1754830229,13841.136857789992,34.24671741000202,52967.36317752 2025-08-10,12:50:31.000,222,11063658,113725,0,1754830230,13841.143594100002,34.148029590003716,52967.44003584001 2025-08-10,12:50:32.000,222,11063601,113845,0,1754830231,13841.109912549997,34.17622611000115,52967.58676536001 2025-08-10,12:50:33.000,222,11063604,113925,0,1754830232,13841.035813139992,34.08458742000221,52967.6706108 2025-08-10,12:50:34.000,222,11063585,113725,0,1754830233,13840.907823249996,33.96475220999855,52967.74746912 2025-08-10,12:50:35.000,222,11063620,113885,0,1754830234,13840.88087801,33.82376961000409,52967.81734032 2025-08-10,12:50:36.000,222,11063591,114085,0,1754830235,13840.86066908,33.68278701000236,52967.88721152 2025-08-10,12:50:37.000,222,11063615,113845,0,1754830236,13840.83372383999,33.76737657000194,52967.9850312 2025-08-10,12:50:38.000,222,11063622,113925,0,1754830237,13840.77983336,33.880162649998965,52968.07586376 2025-08-10,12:50:39.000,222,11063698,113925,0,1754830238,13840.69899764,34.08458742000221,52968.09682512 2025-08-10,12:50:40.000,222,11063650,113405,0,1754830239,13840.5373262,34.30311045000417,52968.17368344 2025-08-10,12:50:41.000,222,11063657,113685,0,1754830240,13840.382391069994,34.387700010003755,52968.166696320004 2025-08-10,12:50:42.000,222,11063555,113885,0,1754830241,13840.274610109998,34.40884740000183,52968.187657680006 2025-08-10,12:50:43.000,222,11063623,113845,0,1754830242,13840.139883909993,34.6132721699978,52968.1946448 2025-08-10,12:50:44.000,222,11063577,113765,0,1754830243,13840.059048189993,34.88113911000255,52968.21560616 2025-08-10,12:50:45.000,222,11063637,113765,0,1754830244,13840.038839259993,34.965728670002136,52968.27150312 2025-08-10,12:50:46.000,222,11063607,113885,0,1754830245,13839.964739850002,34.782451290004246,52968.30643872001 2025-08-10,12:50:47.000,222,11063647,113885,0,1754830246,13839.964739850002,34.54983000000357,52968.355348560006 2025-08-10,12:50:48.000,222,11063591,113885,0,1754830247,13839.917585679992,34.289012189998175,52968.34836144001 2025-08-10,12:50:49.000,222,11063595,113805,0,1754830248,13839.823277340001,34.07048916000349,52968.36233568 2025-08-10,12:50:50.000,222,11063631,114285,0,1754830249,13839.675078519991,33.82376961000409,52968.439194 2025-08-10,12:50:51.000,222,11063649,113845,0,1754830250,13839.4595166,33.513607890003186,52968.39727128001 2025-08-10,12:50:52.000,222,11063588,113805,0,1754830251,13839.136173719999,33.288035730001866,52968.334387200004 2025-08-10,12:50:53.000,222,11063572,114085,0,1754830252,13838.886930250002,33.125905740002054,52968.32041296 2025-08-10,12:50:54.000,222,11063563,113965,0,1754830253,13838.758940359992,32.99197226999968,52968.21560616 2025-08-10,12:50:55.000,222,11063599,114125,0,1754830254,13838.529905819996,32.879186190002656,52968.10381224 2025-08-10,12:50:56.000,222,11063628,113765,0,1754830255,13838.35476175999,32.64656490000198,52968.06188952001 2025-08-10,12:50:57.000,222,11063594,113845,0,1754830256,13838.15940877,32.35755056999915,52967.97105696001 2025-08-10,12:50:58.000,222,11063644,113845,0,1754830257,13837.943846849994,31.92755364000186,52967.86625016 2025-08-10,12:50:59.000,222,11063613,113925,0,1754830258,13837.849538509989,31.47640931999922,52967.84528880001 2025-08-10,12:51:00.000,222,11063609,114085,0,1754830259,13837.701339689993,31.24378802999854,52967.69855928 2025-08-10,12:51:01.000,222,11063621,113805,0,1754830260,13837.512723009997,31.138051080000878,52967.60772672001 2025-08-10,12:51:02.000,222,11063592,113885,0,1754830261,13837.371260499996,30.968871960001707,52967.53785552001 2025-08-10,12:51:03.000,222,11063568,113845,0,1754830262,13837.24327061,30.736250670001027,52967.40510024 2025-08-10,12:51:04.000,222,11063596,114245,0,1754830263,13837.229797989996,30.531825899997784,52967.32125480001 2025-08-10,12:51:05.000,222,11063585,113885,0,1754830264,13837.108544409995,30.355597649999254,52967.13958968 2025-08-10,12:51:06.000,222,11063691,113845,0,1754830265,13837.068126549995,30.411990690001403,52967.04875712 2025-08-10,12:51:07.000,222,11063684,113805,0,1754830266,13836.87950987,30.42608895000012,52966.92298896 2025-08-10,12:51:08.000,222,11063634,114085,0,1754830267,13836.697629499999,30.25690983000095,52966.81818216001 2025-08-10,12:51:09.000,222,11063613,113805,0,1754830268,13836.576375919998,30.03838679999899,52966.72036248001 2025-08-10,12:51:10.000,222,11063678,114085,0,1754830269,13836.475331269998,29.770519860001514,52966.55267160001 2025-08-10,12:51:11.000,222,11063586,114085,0,1754830270,13836.414704479997,29.530849440001475,52966.39895496 2025-08-10,12:51:12.000,222,11063587,113805,0,1754830271,13836.387759240002,29.425112490003812,52966.26619968001 2025-08-10,12:51:13.000,222,11063611,113925,0,1754830272,13836.313659829997,29.49560379000468,52966.14741864001 2025-08-10,12:51:14.000,222,11063595,113845,0,1754830273,13836.293450899997,29.56609508999827,52965.993702 2025-08-10,12:51:15.000,222,11063616,113725,0,1754830274,13836.199142559992,29.692979430001287,52965.86793384 2025-08-10,12:51:16.000,222,11063680,113885,0,1754830275,13836.050943739996,29.869207679999818,52965.74216568001 2025-08-10,12:51:17.000,222,11063661,114125,0,1754830276,13835.909481229995,29.996092020002834,52965.61639752001 2025-08-10,12:51:18.000,222,11063611,113925,0,1754830277,13835.93642646999,30.151172880003287,52965.51857784 2025-08-10,12:51:19.000,222,11063672,114005,0,1754830278,13835.94316278,30.355597649999254,52965.40678392001 2025-08-10,12:51:20.000,222,11063587,113885,0,1754830279,13836.057680049991,30.623464590004005,52965.37184832 2025-08-10,12:51:21.000,222,11063642,113685,0,1754830280,13836.347341380002,30.912478919999558,52965.32293848 2025-08-10,12:51:22.000,222,11063585,113885,0,1754830281,13836.690893189989,31.032314130003215,52965.27402864 2025-08-10,12:51:23.000,222,11063605,113805,0,1754830282,13837.07486285999,31.201493250002386,52965.218131680005 2025-08-10,12:51:24.000,222,11063633,114045,0,1754830283,13837.337578949991,31.257886290004535,52965.27402864 2025-08-10,12:51:25.000,222,11063626,113725,0,1754830284,13837.391469429997,31.229689769999823,52965.23909304001 2025-08-10,12:51:26.000,222,11063637,113805,0,1754830285,13837.344315260001,31.138051080000878,52965.23909304001 2025-08-10,12:51:27.000,222,11063551,113845,0,1754830286,13837.15569857999,30.919528049998917,52965.218131680005 2025-08-10,12:51:28.000,222,11063645,113965,0,1754830287,13837.027708689995,30.71510328000295,52965.16223472001 2025-08-10,12:51:29.000,222,11063606,114005,0,1754830288,13836.96034559,30.574120680001215,52965.13428624 2025-08-10,12:51:30.000,222,11063619,114045,0,1754830289,13836.91319141999,30.47543286000291,52965.12729912 2025-08-10,12:51:31.000,222,11063679,113765,0,1754830290,13836.805410459994,30.47543286000291,52965.04345368001 2025-08-10,12:51:32.000,222,11063581,113765,0,1754830291,13836.589848539988,30.454285470004834,52964.98755672 2025-08-10,12:51:33.000,222,11063582,113685,0,1754830292,13836.340605069992,30.369695909997972,52964.97358248001 2025-08-10,12:51:34.000,222,11063615,113925,0,1754830293,13836.165461010001,30.221664180004154,52964.95262112001 2025-08-10,12:51:35.000,222,11063656,113805,0,1754830294,13835.97684432999,30.094779840001138,52964.86178856 2025-08-10,12:51:36.000,222,11063610,114164,0,1754830295,13835.83538181999,30.07363245000306,52964.784930240006 2025-08-10,12:51:37.000,222,11063604,114085,0,1754830296,13835.747809789995,30.0665833200037,52964.715059040005 2025-08-10,12:51:38.000,222,11063630,113965,0,1754830297,13835.70065562,30.285106349998387,52964.68711056001 2025-08-10,12:51:39.000,222,11063615,113845,0,1754830298,13835.565929419994,30.623464590004005,52964.5264068 2025-08-10,12:51:40.000,222,11063568,114085,0,1754830299,13835.424466909993,30.89838066000084,52964.498458320006 2025-08-10,12:51:41.000,222,11063618,114045,0,1754830300,13835.168487130002,31.08165803999873,52964.39365152 2025-08-10,12:51:42.000,222,11063596,114085,0,1754830301,13834.791253769996,31.34952498000348,52964.3167932 2025-08-10,12:51:43.000,222,11063573,113725,0,1754830302,13834.407284099994,31.58919540000352,52964.260896240005 2025-08-10,12:51:44.000,222,11063652,113885,0,1754830303,13834.043523359993,31.9205045100025,52964.14910232 2025-08-10,12:51:45.000,222,11063571,113965,0,1754830304,13833.747125720001,32.18837144999998,52964.03032128 2025-08-10,12:51:46.000,222,11063663,113725,0,1754830305,13833.48440963,32.442140129998734,52963.89057888 2025-08-10,12:51:47.000,222,11063630,113805,0,1754830306,13833.17453936999,32.667712290000054,52963.78577208 2025-08-10,12:51:48.000,222,11063599,113765,0,1754830307,13832.932032209988,32.702957940004126,52963.62506832 2025-08-10,12:51:49.000,222,11063586,113685,0,1754830308,13832.716470289997,32.59017185999983,52963.50628728 2025-08-10,12:51:50.000,222,11063588,114005,0,1754830309,13832.534589919997,32.371648829997866,52963.422441840004 2025-08-10,12:51:51.000,222,11063564,113845,0,1754830310,13832.413336339996,31.92755364000186,52963.28269944 2025-08-10,12:51:52.000,222,11063602,113805,0,1754830311,13832.16409287,31.391819759999635,52963.14994416001 2025-08-10,12:51:53.000,222,11063615,113805,0,1754830312,13831.908113089994,30.83493848999933,52962.9543048 2025-08-10,12:51:54.000,222,11063629,114085,0,1754830313,13831.591506520002,30.552973290003138,52962.76565256001 2025-08-10,12:51:55.000,222,11063624,113805,0,1754830314,13831.268163640001,30.341499390000536,52962.604948800006 2025-08-10,12:51:56.000,222,11063587,113805,0,1754830315,13831.00544755,30.32035200000246,52962.416296560004 2025-08-10,12:51:57.000,222,11063616,114085,0,1754830316,13830.77641300999,30.292155479997746,52962.367386720005 2025-08-10,12:51:58.000,222,11063558,113885,0,1754830317,13830.554114779989,30.158222010002646,52962.1857216 2025-08-10,12:51:59.000,222,11063587,114085,0,1754830318,13830.345289169993,29.784618120000232,52962.08790192 2025-08-10,12:52:00.000,222,11063628,113765,0,1754830319,13830.149936180002,29.43921075000253,52961.983095120006 2025-08-10,12:52:01.000,222,11063662,114085,0,1754830320,13829.995001049996,29.072655989999475,52961.80143 2025-08-10,12:52:02.000,222,11063608,113845,0,1754830321,13829.833329609995,28.74839600999985,52961.68264896 2025-08-10,12:52:03.000,222,11063639,113765,0,1754830322,13829.66492186,28.374792120004713,52961.54989368001 2025-08-10,12:52:04.000,222,11063609,113725,0,1754830323,13829.449359939994,28.036433879999095,52961.312331600006 2025-08-10,12:52:05.000,222,11063565,113725,0,1754830324,13829.321370049998,27.627584339999885,52961.1725892 2025-08-10,12:52:06.000,222,11063590,113925,0,1754830325,13829.179907539998,27.204636540001957,52961.0328468 2025-08-10,12:52:07.000,222,11063595,113885,0,1754830326,13829.024972409992,26.8380817799989,52960.87214304 2025-08-10,12:52:08.000,222,11063615,113925,0,1754830327,13828.856564659996,26.73234483000124,52960.68349080001 2025-08-10,12:52:09.000,222,11063623,113765,0,1754830328,13828.715102149996,26.866278300003614,52960.44592872001 2025-08-10,12:52:10.000,222,11063566,113765,0,1754830329,13828.553430709995,26.89447482000105,52960.27125072 2025-08-10,12:52:11.000,222,11063628,114085,0,1754830330,13828.38502296,26.73234483000124,52960.09657272 2025-08-10,12:52:12.000,222,11063609,113765,0,1754830331,13828.108834249993,26.50677266999992,52959.91490760001 2025-08-10,12:52:13.000,222,11063551,113925,0,1754830332,13827.920217569997,26.196610949999013,52959.733242480004 2025-08-10,12:52:14.000,222,11063638,114085,0,1754830333,13827.812436610002,26.006284440001764,52959.62843568001 2025-08-10,12:52:15.000,222,11063583,113885,0,1754830334,13827.778755059997,25.696122720000858,52959.4956804 2025-08-10,12:52:16.000,222,11063617,113525,0,1754830335,13827.745073509992,25.322518829998444,52959.32798952 2025-08-10,12:52:17.000,222,11063594,114125,0,1754830336,13827.819172919997,25.139241450000554,52959.132350160005 2025-08-10,12:52:18.000,222,11063644,113885,0,1754830337,13827.940426499998,24.87842364000244,52959.02055624 2025-08-10,12:52:19.000,222,11063559,113845,0,1754830338,13827.926953879993,24.58236018000025,52958.90876232001 2025-08-10,12:52:20.000,222,11063634,113925,0,1754830339,13827.879799709997,24.18760889999976,52958.78299416 2025-08-10,12:52:21.000,222,11063628,113885,0,1754830340,13827.920217569997,23.76466110000183,52958.65023888001 2025-08-10,12:52:22.000,222,11063659,113805,0,1754830341,13827.974108050003,23.59548198000266,52958.42665104 2025-08-10,12:52:23.000,222,11063574,113725,0,1754830342,13827.879799709997,23.560236329998588,52958.36376696001 2025-08-10,12:52:24.000,222,11063603,113845,0,1754830343,13827.798963989997,23.53203981000115,52958.21005032 2025-08-10,12:52:25.000,222,11063572,113725,0,1754830344,13827.657501479996,23.630727629999456,52958.02838520001 2025-08-10,12:52:26.000,222,11063576,113885,0,1754830345,13827.502566349991,23.757611970002472,52957.93056552001 2025-08-10,12:52:27.000,222,11063536,113845,0,1754830346,13827.313949669995,23.863348920000135,52957.741913280006 2025-08-10,12:52:28.000,222,11063621,114245,0,1754830347,13827.192696089995,23.799906749998627,52957.66505496001 2025-08-10,12:52:29.000,222,11063581,114005,0,1754830348,13827.212905019995,23.567285459997947,52957.49736408001 2025-08-10,12:52:30.000,222,11063628,114005,0,1754830349,13827.17922346999,23.292369390001113,52957.39255728 2025-08-10,12:52:31.000,222,11063599,113725,0,1754830350,13827.064706199999,23.024502450003638,52957.25980200001 2025-08-10,12:52:32.000,222,11063600,113525,0,1754830351,13826.882825829998,22.813028550001036,52957.238840640006 2025-08-10,12:52:33.000,222,11063598,113845,0,1754830352,13826.869353209993,22.67909507999866,52957.09211112001 2025-08-10,12:52:34.000,222,11063546,113965,0,1754830353,13826.936716309989,22.50991595999949,52957.001278560005 2025-08-10,12:52:35.000,222,11063549,113925,0,1754830354,13826.835671659988,22.227950760003296,52956.88948464 2025-08-10,12:52:36.000,222,11063640,113845,0,1754830355,13826.869353209993,21.938936430000467,52956.85454904001 2025-08-10,12:52:37.000,222,11063560,114005,0,1754830356,13826.869353209993,21.720413399998506,52956.735768000006 2025-08-10,12:52:38.000,222,11063656,113965,0,1754830357,13826.822199039998,21.600578190002125,52956.65890968001 2025-08-10,12:52:39.000,222,11063629,113805,0,1754830358,13826.741363319998,21.51598863000254,52956.58903848001 2025-08-10,12:52:40.000,222,11063569,113885,0,1754830359,13826.599900809997,21.417300810004235,52956.50519304 2025-08-10,12:52:41.000,222,11063575,113965,0,1754830360,13826.579691879997,21.33976038000401,52956.512180159996 2025-08-10,12:52:42.000,222,11063595,113805,0,1754830361,13826.465174609992,21.325662119998015,52956.42833472 2025-08-10,12:52:43.000,222,11063602,113845,0,1754830362,13826.29003055,21.49484124000446,52956.39339912001 2025-08-10,12:52:44.000,222,11063665,113845,0,1754830363,13826.034050769995,21.64287296999828,52956.3165408 2025-08-10,12:52:45.000,222,11063605,114005,0,1754830364,13825.798279919989,21.656971230004274,52956.19077264 2025-08-10,12:52:46.000,222,11063600,113725,0,1754830365,13825.602926929998,21.5230377600019,52956.1418628 2025-08-10,12:52:47.000,222,11063629,113925,0,1754830366,13825.407573939992,21.311563859999296,52956.08596584001 2025-08-10,12:52:48.000,222,11063608,113925,0,1754830367,13825.299792979997,21.078942569998617,52956.02308176 2025-08-10,12:52:49.000,222,11063572,113565,0,1754830368,13825.279584049997,20.902714320000086,52955.96019768 2025-08-10,12:52:50.000,222,11063578,113765,0,1754830369,13825.259375119997,20.789928240003064,52955.86936512001 2025-08-10,12:52:51.000,222,11063605,113765,0,1754830370,13825.178539399996,20.712387810002838,52955.80648104 2025-08-10,12:52:52.000,222,11063619,114085,0,1754830371,13825.084231059991,20.782879110003705,52955.75058408001 2025-08-10,12:52:53.000,222,11063633,113925,0,1754830372,13825.04381319999,20.888616060001368,52955.708661360004 2025-08-10,12:52:54.000,222,11063659,113885,0,1754830373,13824.96971379,20.99435300999903,52955.62481592 2025-08-10,12:52:55.000,222,11063567,114045,0,1754830374,13824.956241169995,21.022549530003744,52955.492060640005 2025-08-10,12:52:56.000,222,11063644,113605,0,1754830375,13824.98318640999,20.923861709998164,52955.50603488001 2025-08-10,12:52:57.000,222,11063627,113805,0,1754830376,13825.02360426999,20.853370410004572,52955.45013792 2025-08-10,12:52:58.000,222,11063639,114085,0,1754830377,13824.976450099995,20.747633459999633,52955.45013792 2025-08-10,12:52:59.000,222,11063611,114245,0,1754830378,13824.88214175999,20.59960172999854,52955.38026672 2025-08-10,12:53:00.000,222,11063599,113925,0,1754830379,13824.774360799995,20.46566826000344,52955.42218944 2025-08-10,12:53:01.000,222,11063604,113925,0,1754830380,13824.78109710999,20.28944001000491,52955.33135688 2025-08-10,12:53:02.000,222,11063624,114045,0,1754830381,13824.76762449,20.099113500000385,52955.324369760005 2025-08-10,12:53:03.000,222,11063616,113885,0,1754830382,13824.84172389999,19.979278290004004,52955.25449856 2025-08-10,12:53:04.000,222,11063629,113925,0,1754830383,13824.86866914,19.979278290004004,52955.3034084 2025-08-10,12:53:05.000,222,11063588,114205,0,1754830384,13824.733942939994,20.106162629999744,52955.31738264001 2025-08-10,12:53:06.000,222,11063641,113925,0,1754830385,13824.673316149994,20.134359150004457,52955.28244704 2025-08-10,12:53:07.000,222,11063624,114085,0,1754830386,13824.666579839999,20.07091698000295,52955.31738264001 2025-08-10,12:53:08.000,222,11063584,113925,0,1754830387,13824.63963459999,20.00747481000144,52955.29642128001 2025-08-10,12:53:09.000,222,11063543,113885,0,1754830388,13824.70026138999,19.82419743000355,52955.394240960006 2025-08-10,12:53:10.000,222,11063638,113885,0,1754830389,13824.794569729995,19.669116570003098,52955.38026672 2025-08-10,12:53:11.000,222,11063608,114085,0,1754830390,13824.82151496999,19.535183100000722,52955.42917656 2025-08-10,12:53:12.000,222,11063613,113965,0,1754830391,13824.86866914,19.478790059998573,52955.42218944 2025-08-10,12:53:13.000,222,11063612,113765,0,1754830392,13824.774360799995,19.521084840002004,52955.49904776 2025-08-10,12:53:14.000,222,11063562,113485,0,1754830393,13824.545326259999,19.584527010003512,52955.53398336001 2025-08-10,12:53:15.000,222,11063622,113965,0,1754830394,13824.390391129993,19.36600398000155,52955.540970480004 2025-08-10,12:53:16.000,222,11063555,113925,0,1754830395,13824.464490539998,19.041744000001927,52955.62481592 2025-08-10,12:53:17.000,222,11063563,113965,0,1754830396,13824.63963459999,18.639943590002076,52955.66673864 2025-08-10,12:53:18.000,222,11063621,113805,0,1754830397,13824.72047031999,18.315683610002452,52955.73660984 2025-08-10,12:53:19.000,222,11063568,113845,0,1754830398,13824.74067924999,18.224044920003507,52955.75058408001 2025-08-10,12:53:20.000,222,11063601,113885,0,1754830399,13824.666579839999,18.202897529998154,52955.84840376001 2025-08-10,12:53:21.000,222,11063628,113725,0,1754830400,13824.417336369988,18.195848399998795,52955.90430072 2025-08-10,12:53:22.000,222,11063588,113965,0,1754830401,13824.201774449997,18.054865800004336,52955.995133280005 2025-08-10,12:53:23.000,222,11063587,113685,0,1754830402,13824.040103009997,17.794047989998944,52956.0021204 2025-08-10,12:53:24.000,222,11063587,113925,0,1754830403,13824.033366700001,17.603721480001695,52956.01609464001 2025-08-10,12:53:25.000,222,11063597,113965,0,1754830404,13824.026630389992,17.533230180000828,52956.05103024 2025-08-10,12:53:26.000,222,11063638,114045,0,1754830405,13823.864958949991,17.7024093,52956.05103024 2025-08-10,12:53:27.000,222,11063635,113725,0,1754830406,13823.60897917,17.93503059000068,52956.05103024 2025-08-10,12:53:28.000,222,11063572,113845,0,1754830407,13823.352999389994,18.09011145000113,52956.03705600001 2025-08-10,12:53:29.000,222,11063556,113845,0,1754830408,13823.198064259988,18.188799269999436,52956.10692720001 2025-08-10,12:53:30.000,222,11063621,113885,0,1754830409,13822.955557100002,18.068964060003054,52956.12788856 2025-08-10,12:53:31.000,222,11063586,113805,0,1754830410,13822.713049940001,17.86453928999981,52956.19077264 2025-08-10,12:53:32.000,222,11063586,113885,0,1754830411,13822.416652299995,17.653065390004485,52956.17679840001 2025-08-10,12:53:33.000,222,11063633,113805,0,1754830412,13822.167408829999,17.51913192000211,52956.17679840001 2025-08-10,12:53:34.000,222,11063548,113805,0,1754830413,13822.039418939989,17.483886269998038,52956.10692720001 2025-08-10,12:53:35.000,222,11063596,113845,0,1754830414,13822.032682629993,17.34290367000358,52956.09295296 2025-08-10,12:53:36.000,222,11063580,113645,0,1754830415,13822.20109037999,17.23716671999864,52956.0719916 2025-08-10,12:53:37.000,222,11063584,113885,0,1754830416,13822.22129930999,17.29355976000079,52956.044043120004 2025-08-10,12:53:38.000,222,11063633,113845,0,1754830417,13822.153936209994,17.51208279000275,52956.044043120004 2025-08-10,12:53:39.000,222,11063630,113885,0,1754830418,13821.837329640002,17.75880234000215,52955.98115904 2025-08-10,12:53:40.000,222,11063622,113845,0,1754830419,13821.338842699995,17.87863754999853,52956.02308176 2025-08-10,12:53:41.000,222,11063647,113605,0,1754830420,13820.927927789999,17.86453928999981,52956.03705600001 2025-08-10,12:53:42.000,222,11063608,113805,0,1754830421,13820.799937899988,17.92093233000196,52955.98115904 2025-08-10,12:53:43.000,222,11063541,114005,0,1754830422,13821.06265398999,17.998472760002187,52956.02308176 2025-08-10,12:53:44.000,222,11063566,114045,0,1754830423,13821.487041519991,18.11125883999921,52956.044043120004 2025-08-10,12:53:45.000,222,11063619,113925,0,1754830424,13821.857538570002,18.32273274000181,52956.08596584001 2025-08-10,12:53:46.000,222,11063621,113925,0,1754830425,13821.945110599998,18.350929259999248,52956.13487568001 2025-08-10,12:53:47.000,222,11063587,113885,0,1754830426,13821.884483809998,18.231094050002866,52956.19775976 2025-08-10,12:53:48.000,222,11063579,113965,0,1754830427,13821.702603439997,17.97027624000475,52956.26763096 2025-08-10,12:53:49.000,222,11063658,113805,0,1754830428,13821.561140929996,17.589623220002977,52956.35846352 2025-08-10,12:53:50.000,222,11063584,113925,0,1754830429,13821.480305209996,17.30060889000015,52956.49121880001 2025-08-10,12:53:51.000,222,11063586,113805,0,1754830430,13821.37252425,17.032741950002674,52956.57506424 2025-08-10,12:53:52.000,222,11063600,113965,0,1754830431,13821.258006979995,16.962250650001806,52956.7008324 2025-08-10,12:53:53.000,222,11063552,113725,0,1754830432,13821.116544469995,16.976348910000524,52956.79166496 2025-08-10,12:53:54.000,222,11063590,113845,0,1754830433,13820.968345649999,17.216019330000563,52956.87551040001 2025-08-10,12:53:55.000,222,11063618,114045,0,1754830434,13820.894246239994,17.314707149998867,52956.96634296 2025-08-10,12:53:56.000,222,11063543,113725,0,1754830435,13820.880773619989,17.29355976000079,52957.085124 2025-08-10,12:53:57.000,222,11063616,114125,0,1754830436,13820.853828379994,17.11733151000226,52957.1549952 2025-08-10,12:53:58.000,222,11063621,113845,0,1754830437,13820.833619449993,16.863562830003502,52957.25281488 2025-08-10,12:53:59.000,222,11063584,113965,0,1754830438,13820.611321219993,16.764875009997922,52957.31569896 2025-08-10,12:54:00.000,222,11063606,114005,0,1754830439,13820.436177160002,16.898808480000298,52957.41351864 2025-08-10,12:54:01.000,222,11063588,113805,0,1754830440,13820.335132510001,17.208970200001204,52957.406531520006 2025-08-10,12:54:02.000,222,11063591,113765,0,1754830441,13820.341868819996,17.392247579999093,52957.52531256001 2025-08-10,12:54:03.000,222,11063561,113925,0,1754830442,13820.362077749996,17.47683713999868,52957.56024816 2025-08-10,12:54:04.000,222,11063606,113765,0,1754830443,13820.382286679996,17.34995280000294,52957.65806784 2025-08-10,12:54:05.000,222,11063620,113725,0,1754830444,13820.335132510001,17.180773680003767,52957.73492616001 2025-08-10,12:54:06.000,222,11063609,113885,0,1754830445,13820.267769409991,17.082085859998188,52957.84672008 2025-08-10,12:54:07.000,222,11063638,113885,0,1754830446,13820.13304321,17.082085859998188,52958.007423840005 2025-08-10,12:54:08.000,222,11063596,113885,0,1754830447,13820.14651582999,17.12438064000162,52958.04934656001 2025-08-10,12:54:09.000,222,11063638,114085,0,1754830448,13820.247560479991,17.34995280000294,52958.18210184 2025-08-10,12:54:10.000,222,11063614,113765,0,1754830449,13820.335132510001,17.51913192000211,52958.30088288 2025-08-10,12:54:11.000,222,11063610,114005,0,1754830450,13820.382286679996,17.554377569998906,52958.34979272 2025-08-10,12:54:12.000,222,11063577,114005,0,1754830451,13820.321659889996,17.497984530004032,52958.4476124 2025-08-10,12:54:13.000,222,11063591,114245,0,1754830452,13820.355341440001,17.434542360002524,52958.559406320004 2025-08-10,12:54:14.000,222,11063580,113725,0,1754830453,13820.456386090002,17.490935400004673,52958.64325176 2025-08-10,12:54:15.000,222,11063582,113805,0,1754830454,13820.611321219993,17.69536017000064,52958.80395552 2025-08-10,12:54:16.000,222,11063578,113925,0,1754830455,13820.759520039988,17.93503059000068,52958.845878240005 2025-08-10,12:54:17.000,222,11063595,113925,0,1754830456,13820.887509929998,18.160602750002,52958.964659280005 2025-08-10,12:54:18.000,222,11063600,113605,0,1754830457,13820.820146829989,18.357978389998607,52959.05549184001 2025-08-10,12:54:19.000,222,11063586,113725,0,1754830458,13820.665211699998,18.463715340003546,52959.16728576 2025-08-10,12:54:20.000,222,11063642,113885,0,1754830459,13820.550694429992,18.583550549999927,52959.2860668 2025-08-10,12:54:21.000,222,11063656,113805,0,1754830460,13820.503540259997,18.689287500004866,52959.38388648 2025-08-10,12:54:22.000,222,11063540,113765,0,1754830461,13820.570903359992,18.85141749000468,52959.48869328001 2025-08-10,12:54:23.000,222,11063589,113925,0,1754830462,13820.570903359992,18.992400089999137,52959.516641760005 2025-08-10,12:54:24.000,222,11063560,114125,0,1754830463,13820.570903359992,19.14043182000023,52959.55856448001 2025-08-10,12:54:25.000,222,11063550,114085,0,1754830464,13820.496803950002,19.330758330004755,52959.635422800005 2025-08-10,12:54:26.000,222,11063665,114085,0,1754830465,13820.436177160002,19.640920049998385,52959.72625536001 2025-08-10,12:54:27.000,222,11063639,114005,0,1754830466,13820.375550370001,20.06386785000359,52959.7402296 2025-08-10,12:54:28.000,222,11063594,114085,0,1754830467,13820.375550370001,20.500913910000236,52959.79612656001 2025-08-10,12:54:29.000,222,11063565,114045,0,1754830468,13820.442913469997,20.82517388999986,52959.81708792 2025-08-10,12:54:30.000,222,11063612,114085,0,1754830469,13820.483331329997,20.888616060001368,52959.86599776 2025-08-10,12:54:31.000,222,11063660,113685,0,1754830470,13820.698893250003,20.86041954000393,52959.94285608001 2025-08-10,12:54:32.000,222,11063619,113845,0,1754830471,13821.00202719999,20.909763449999446,52960.02670152 2025-08-10,12:54:33.000,222,11063566,114005,0,1754830472,13821.359051629996,21.128286480001407,52960.187405280005 2025-08-10,12:54:34.000,222,11063568,113925,0,1754830473,13821.641976649997,21.45254646000103,52960.32714768001 2025-08-10,12:54:35.000,222,11063624,113765,0,1754830474,13821.871011189993,21.68516775000171,52960.4389416 2025-08-10,12:54:36.000,222,11063622,113965,0,1754830475,13822.140463589989,21.833199480002804,52960.58567112001 2025-08-10,12:54:37.000,222,11063610,113805,0,1754830476,13822.40991599,21.981231210003898,52960.72541352 2025-08-10,12:54:38.000,222,11063643,114125,0,1754830477,13822.56485111999,22.09401729000092,52960.87913016001 2025-08-10,12:54:39.000,222,11063636,114005,0,1754830478,13822.719786249996,22.227950760003296,52961.04682104001 2025-08-10,12:54:40.000,222,11063585,113805,0,1754830479,13822.814094590001,22.234999890002655,52961.144640720006 2025-08-10,12:54:41.000,222,11063642,113965,0,1754830480,13823.063338059997,22.164508590001788,52961.25643464001 2025-08-10,12:54:42.000,222,11063615,113765,0,1754830481,13823.386680939999,22.115164679998998,52961.45207400001 2025-08-10,12:54:43.000,222,11063579,113645,0,1754830482,13823.77065061,22.09401729000092,52961.696623200005 2025-08-10,12:54:44.000,222,11063574,113965,0,1754830483,13824.262401239997,22.185655979999865,52961.89226256 2025-08-10,12:54:45.000,222,11063612,113925,0,1754830484,13824.86193282999,22.425326399999904,52962.13681176 2025-08-10,12:54:46.000,222,11063627,113845,0,1754830485,13825.515354900002,22.834175939999113,52962.297515520004 2025-08-10,12:54:47.000,222,11063650,113885,0,1754830486,13826.074468629995,23.447450250001566,52962.55603896001 2025-08-10,12:54:48.000,222,11063594,113965,0,1754830487,13826.700945459997,24.117117599998892,52962.68879424 2025-08-10,12:54:49.000,222,11063615,113965,0,1754830488,13827.14554192,24.58236018000025,52962.94731768 2025-08-10,12:54:50.000,222,11063651,113925,0,1754830489,13827.414994319995,24.892521900001157,52963.14994416001 2025-08-10,12:54:51.000,222,11063569,114045,0,1754830490,13827.670974100001,25.089897539997764,52963.35955776 2025-08-10,12:54:52.000,222,11063635,114005,0,1754830491,13827.684446719992,25.329567959997803,52963.57615848 2025-08-10,12:54:53.000,222,11063617,114125,0,1754830492,13827.590138380001,25.51284534000297,52963.79974632001 2025-08-10,12:54:54.000,222,11063637,113885,0,1754830493,13827.435203249996,25.794810539999162,52964.0023728 2025-08-10,12:54:55.000,222,11063625,113925,0,1754830494,13827.26005918999,26.069726610003272,52964.18403792001 2025-08-10,12:54:56.000,222,11063641,113925,0,1754830495,13827.024288339999,26.288249639997957,52964.330767440006 2025-08-10,12:54:57.000,222,11063633,113965,0,1754830496,13826.882825829998,26.415133980000974,52964.51941968001 2025-08-10,12:54:58.000,222,11063622,114085,0,1754830497,13826.795253799988,26.49972354000056,52964.60326512 2025-08-10,12:54:59.000,222,11063648,113765,0,1754830498,13826.889562139993,26.605460489998222,52964.75698176001 2025-08-10,12:55:00.000,222,11063578,113965,0,1754830499,13827.111860369994,26.802836130002106,52964.770956 2025-08-10,12:55:01.000,222,11063594,113925,0,1754830500,13827.26005918999,26.9508678600032,52964.85480144001 2025-08-10,12:55:02.000,222,11063595,113725,0,1754830501,13827.583402069991,27.148243499999808,52965.03646656 2025-08-10,12:55:03.000,222,11063610,113925,0,1754830502,13828.054943769988,27.444306960001995,52965.12729912 2025-08-10,12:55:04.000,222,11063617,113725,0,1754830503,13828.47933129999,27.789714329999697,52965.21114456001 2025-08-10,12:55:05.000,222,11063618,113885,0,1754830504,13828.917191449997,28.247907780001697,52965.39280968 2025-08-10,12:55:06.000,222,11063651,113805,0,1754830505,13829.328106359993,28.5933151499994,52965.53255208 2025-08-10,12:55:07.000,222,11063599,113845,0,1754830506,13829.631240309995,28.910525999999663,52965.65832024 2025-08-10,12:55:08.000,222,11063640,114045,0,1754830507,13829.92763795,29.199540330002492,52965.82601112 2025-08-10,12:55:09.000,222,11063598,113725,0,1754830508,13830.116254629997,29.49560379000468,52965.937805040005 2025-08-10,12:55:10.000,222,11063628,114005,0,1754830509,13830.096045699996,29.67888117000257,52966.08453456 2025-08-10,12:55:11.000,222,11063612,114005,0,1754830510,13830.156672489997,29.925600720001967,52966.2033156 2025-08-10,12:55:12.000,222,11063622,114085,0,1754830511,13830.224035589992,30.01723941000091,52966.33607088001 2025-08-10,12:55:13.000,222,11063628,113885,0,1754830512,13830.378970719998,30.130025489997934,52966.45485192001 2025-08-10,12:55:14.000,222,11063681,113805,0,1754830513,13830.547378469993,30.158222010002646,52966.62254280001 2025-08-10,12:55:15.000,222,11063594,113885,0,1754830514,13830.82356718,30.334450260001177,52966.692414 2025-08-10,12:55:16.000,222,11063582,113885,0,1754830515,13831.05933802999,30.517727639999066,52966.80420792 2025-08-10,12:55:17.000,222,11063635,113965,0,1754830516,13831.322054119992,30.616415460004646,52966.992860160004 2025-08-10,12:55:18.000,222,11063602,113805,0,1754830517,13831.551088660002,30.595268069999292,52967.0767056 2025-08-10,12:55:19.000,222,11063569,113885,0,1754830518,13831.881167849999,30.517727639999066,52967.216448 2025-08-10,12:55:20.000,222,11063616,113925,0,1754830519,13832.27861013999,30.574120680001215,52967.38413888 2025-08-10,12:55:21.000,222,11063543,113765,0,1754830520,13832.729942910002,30.799692840002535,52967.41208736 2025-08-10,12:55:22.000,222,11063623,113885,0,1754830521,13833.188011989994,31.208542380001745,52967.6007396 2025-08-10,12:55:23.000,222,11063596,113885,0,1754830522,13833.369892359995,31.546900620000088,52967.740482 2025-08-10,12:55:24.000,222,11063631,113845,0,1754830523,13833.39683759999,31.800669299998845,52967.8802244 2025-08-10,12:55:25.000,222,11063585,114045,0,1754830524,13833.39683759999,31.81476756000484,52967.964069839996 2025-08-10,12:55:26.000,222,11063603,113965,0,1754830525,13833.35641973999,31.779521910000767,52968.10381224 2025-08-10,12:55:27.000,222,11063602,113685,0,1754830526,13833.32273819,31.69493235000118,52968.21560616 2025-08-10,12:55:28.000,222,11063611,114085,0,1754830527,13833.29579294999,31.617391920000955,52968.29246448 2025-08-10,12:55:29.000,222,11063591,113885,0,1754830528,13833.37662866999,31.610342790001596,52968.39727128001 2025-08-10,12:55:30.000,222,11063631,113725,0,1754830529,13833.41704652999,31.603293660002237,52968.48810384 2025-08-10,12:55:31.000,222,11063619,113925,0,1754830530,13833.35641973999,31.52575323000201,52968.56496216001 2025-08-10,12:55:32.000,222,11063597,113885,0,1754830531,13833.268847709995,31.377721500000916,52968.64182048001 2025-08-10,12:55:33.000,222,11063586,114085,0,1754830532,13833.19474829999,31.194444120003027,52968.690730320006 2025-08-10,12:55:34.000,222,11063594,113925,0,1754830533,13833.22169354,31.046412390001933,52968.7186788 2025-08-10,12:55:35.000,222,11063610,113725,0,1754830534,13833.24190247,30.961822830002347,52968.739640160005 2025-08-10,12:55:36.000,222,11063627,114045,0,1754830535,13833.248638779995,31.032314130003215,52968.788550000005 2025-08-10,12:55:37.000,222,11063659,113725,0,1754830536,13833.248638779995,31.12395282000216,52968.80951136001 2025-08-10,12:55:38.000,222,11063594,113965,0,1754830537,13833.22169354,31.13100195000152,52968.85143408001 2025-08-10,12:55:39.000,222,11063658,113965,0,1754830538,13833.188011989994,31.06051065000065,52968.79553712 2025-08-10,12:55:40.000,222,11063613,113765,0,1754830539,13833.248638779995,30.89838066000084,52968.87239544 2025-08-10,12:55:41.000,222,11063617,114245,0,1754830540,13833.248638779995,30.679857629998878,52968.85143408001 2025-08-10,12:55:42.000,222,11063608,114005,0,1754830541,13833.208220919994,30.517727639999066,52968.8933568 2025-08-10,12:55:43.000,222,11063653,113885,0,1754830542,13833.21495722999,30.29920461000438,52968.80951136001 2025-08-10,12:55:44.000,222,11063677,114245,0,1754830543,13833.33621080999,30.08068158000242,52968.8234856 2025-08-10,12:55:45.000,222,11063600,113885,0,1754830544,13833.511354869996,29.890355069997895,52968.858421200006 2025-08-10,12:55:46.000,222,11063623,113725,0,1754830545,13833.58545428,29.66478291000385,52968.788550000005 2025-08-10,12:55:47.000,222,11063567,113805,0,1754830546,13833.619135829991,29.418063360004453,52968.8234856 2025-08-10,12:55:48.000,222,11063634,113885,0,1754830547,13833.666290000001,29.121999900002265,52968.788550000005 2025-08-10,12:55:49.000,222,11063651,113725,0,1754830548,13833.713444169996,28.804789050002,52968.79553712 2025-08-10,12:55:50.000,222,11063639,114005,0,1754830549,13833.848170370002,28.649708190001547,52968.788550000005 2025-08-10,12:55:51.000,222,11063631,113765,0,1754830550,13834.090677529988,28.558069500002603,52968.78156288001 2025-08-10,12:55:52.000,222,11063620,113245,0,1754830551,13834.225403729994,28.35364472999936,52968.72566592 2025-08-10,12:55:53.000,222,11063624,113885,0,1754830552,13834.41402040999,28.23380952000298,52968.70470456 2025-08-10,12:55:54.000,222,11063626,114045,0,1754830553,13834.488119819995,28.142170830004034,52968.69771744 2025-08-10,12:55:55.000,222,11063626,113965,0,1754830554,13834.488119819995,27.98004084000422,52968.65579472 2025-08-10,12:55:56.000,222,11063586,113845,0,1754830555,13834.548746609995,27.76151781000226,52968.690730320006 2025-08-10,12:55:57.000,222,11063607,113525,0,1754830556,13834.67673649999,27.409061309997924,52968.68374320001 2025-08-10,12:55:58.000,222,11063594,113885,0,1754830557,13834.912507349996,27.056604810000863,52968.634833359996 2025-08-10,12:55:59.000,222,11063649,113845,0,1754830558,13835.101124029992,26.66185353000037,52968.58592352 2025-08-10,12:56:00.000,222,11063613,113845,0,1754830559,13835.168487130002,26.584313100000145,52968.502078080004 2025-08-10,12:56:01.000,222,11063631,113765,0,1754830560,13835.053969859997,26.66185353000037,52968.46015536 2025-08-10,12:56:02.000,222,11063625,113925,0,1754830561,13834.851880559996,26.704148310003802,52968.36233568 2025-08-10,12:56:03.000,222,11063567,114005,0,1754830562,13834.65652756999,26.626607880003576,52968.334387200004 2025-08-10,12:56:04.000,222,11063672,113765,0,1754830563,13834.548746609995,26.330544420001388,52968.25752888001 2025-08-10,12:56:05.000,222,11063616,113885,0,1754830564,13834.50159244,25.935793140000897,52968.166696320004 2025-08-10,12:56:06.000,222,11063594,113765,0,1754830565,13834.589164469995,25.56923837999784,52968.09682512 2025-08-10,12:56:07.000,222,11063619,113805,0,1754830566,13834.62284602,25.294322310001007,52968.04791528 2025-08-10,12:56:08.000,222,11063647,113925,0,1754830567,13834.51506505999,25.132192320001195,52967.90817288 2025-08-10,12:56:09.000,222,11063643,113925,0,1754830568,13834.339920999999,25.012357110004814,52967.81734032 2025-08-10,12:56:10.000,222,11063600,113805,0,1754830569,13834.110886459988,24.955964070002665,52967.684585040006 2025-08-10,12:56:11.000,222,11063610,113965,0,1754830570,13833.929006090002,24.850227119997726,52967.57279112 2025-08-10,12:56:12.000,222,11063559,113805,0,1754830571,13833.801016199992,24.666949739999836,52967.4260616 2025-08-10,12:56:13.000,222,11063561,113885,0,1754830572,13833.666290000001,24.786784950003494,52967.2863192 2025-08-10,12:56:14.000,222,11063554,113885,0,1754830573,13833.578717969991,24.75858842999878,52967.09766696 2025-08-10,12:56:15.000,222,11063642,114164,0,1754830574,13833.43725545999,24.69514626000455,52966.93696320001 2025-08-10,12:56:16.000,222,11063588,113845,0,1754830575,13833.329474499995,24.617605830004322,52966.73433672 2025-08-10,12:56:17.000,222,11063577,113885,0,1754830576,13833.13412150999,24.603507569998328,52966.59459432 2025-08-10,12:56:18.000,222,11063559,113845,0,1754830577,13833.080231029999,24.681047999998555,52966.38498072001 2025-08-10,12:56:19.000,222,11063626,114005,0,1754830578,13833.181275679999,24.688097129997914,52966.21728984001 2025-08-10,12:56:20.000,222,11063631,113885,0,1754830579,13833.329474499995,24.659900610000477,52966.07056032 2025-08-10,12:56:21.000,222,11063606,113885,0,1754830580,13833.390101289995,24.6387532200024,52965.839985360006 2025-08-10,12:56:22.000,222,11063594,113925,0,1754830581,13833.28232033,24.716293650002626,52965.672294480006 2025-08-10,12:56:23.000,222,11063621,113765,0,1754830582,13833.046549479994,24.82907972999965,52965.45569376001 2025-08-10,12:56:24.000,222,11063605,113725,0,1754830583,13832.965713759993,24.716293650002626,52965.29499 2025-08-10,12:56:25.000,222,11063641,113885,0,1754830584,13832.898350659998,24.448426709997875,52965.13428624 2025-08-10,12:56:26.000,222,11063575,113885,0,1754830585,13832.844460179993,24.258100200000627,52964.89672416 2025-08-10,12:56:27.000,222,11063626,113565,0,1754830586,13832.810778630002,24.21580542000447,52964.73602040001 2025-08-10,12:56:28.000,222,11063605,113565,0,1754830587,13832.736679219997,24.131215860004886,52964.51243256 2025-08-10,12:56:29.000,222,11063611,114045,0,1754830588,13832.729942910002,24.06072456000402,52964.32378032001 2025-08-10,12:56:30.000,222,11063563,113925,0,1754830589,13832.824251249993,23.94088935000036,52964.12814096 2025-08-10,12:56:31.000,222,11063572,113805,0,1754830590,13832.905086969993,23.680071540002245,52964.0023728 2025-08-10,12:56:32.000,222,11063625,113765,0,1754830591,13832.911823279988,23.53203981000115,52963.83468192 2025-08-10,12:56:33.000,222,11063596,114164,0,1754830592,13832.905086969993,23.391057209999417,52963.69493952 2025-08-10,12:56:34.000,222,11063559,113885,0,1754830593,13832.824251249993,23.292369390001113,52963.54821 2025-08-10,12:56:35.000,222,11063651,113765,0,1754830594,13832.669316120002,23.207779830001527,52963.373532000005 2025-08-10,12:56:36.000,222,11063596,113685,0,1754830595,13832.426808960001,23.059748100000434,52963.19885400001 2025-08-10,12:56:37.000,222,11063581,113765,0,1754830596,13832.211247039995,22.77073377000488,52963.10103432001 2025-08-10,12:56:38.000,222,11063602,113805,0,1754830597,13832.16409287,22.425326399999904,52962.85648512 2025-08-10,12:56:39.000,222,11063634,113845,0,1754830598,13832.20451073,22.10106642000028,52962.80757528 2025-08-10,12:56:40.000,222,11063557,113805,0,1754830599,13832.393127409996,21.776806440000655,52962.7097556 2025-08-10,12:56:41.000,222,11063603,113925,0,1754830600,13832.494172059996,21.551234279999335,52962.5700132 2025-08-10,12:56:42.000,222,11063565,113845,0,1754830601,13832.561535159992,21.396153419998882,52962.52809048001 2025-08-10,12:56:43.000,222,11063573,113765,0,1754830602,13832.426808960001,21.382055160000164,52962.37437384 2025-08-10,12:56:44.000,222,11063612,113725,0,1754830603,13832.453754199996,21.297465600000578,52962.36039960001 2025-08-10,12:56:45.000,222,11063566,114085,0,1754830604,13832.494172059996,21.170581260004838,52962.29052840001 2025-08-10,12:56:46.000,222,11063570,113965,0,1754830605,13832.426808960001,21.022549530003744,52962.22764432 2025-08-10,12:56:47.000,222,11063551,113885,0,1754830606,13832.24492859,20.86746867000329,52962.19270872001 2025-08-10,12:56:48.000,222,11063603,113885,0,1754830607,13832.08325715,20.684191289998125,52962.08790192 2025-08-10,12:56:49.000,222,11063646,113725,0,1754830608,13831.928322019994,20.46566826000344,52962.08790192 2025-08-10,12:56:50.000,222,11063597,114085,0,1754830609,13831.773386889989,20.155506540002534,52962.01803072 2025-08-10,12:56:51.000,222,11063611,113765,0,1754830610,13831.726232719993,19.77485352000076,52962.01803072 2025-08-10,12:56:52.000,222,11063653,113845,0,1754830611,13831.625188069993,19.450593540001137,52962.03899208 2025-08-10,12:56:53.000,222,11063586,113925,0,1754830612,13831.611715450003,19.210923120001098,52962.0110436 2025-08-10,12:56:54.000,222,11063579,114005,0,1754830613,13831.645396999993,19.069940519999363,52962.02501784001 2025-08-10,12:56:55.000,222,11063575,113845,0,1754830614,13831.847486299994,18.943056180003623,52961.99706936 2025-08-10,12:56:56.000,222,11063603,113565,0,1754830615,13832.06304822,18.766827929997817,52962.05296632001 2025-08-10,12:56:57.000,222,11063559,113725,0,1754830616,13832.251664899995,18.54830490000313,52962.10886328 2025-08-10,12:56:58.000,222,11063555,113725,0,1754830617,13832.3863911,18.463715340003546,52962.20668296 2025-08-10,12:56:59.000,222,11063586,113765,0,1754830618,13832.426808960001,18.470764470002905,52962.24161856001 2025-08-10,12:57:00.000,222,11063633,113725,0,1754830619,13832.548062540001,18.54830490000313,52962.34642536 2025-08-10,12:57:01.000,222,11063588,113885,0,1754830620,13832.554798849997,18.56240316000185,52962.47219352 2025-08-10,12:57:02.000,222,11063573,113885,0,1754830621,13832.561535159992,18.632894460002717,52962.54905184 2025-08-10,12:57:03.000,222,11063612,113885,0,1754830622,13832.575007779997,18.597648809998645,52962.632897280004 2025-08-10,12:57:04.000,222,11063586,113965,0,1754830623,13832.689525050002,18.632894460002717,52962.74469120001 2025-08-10,12:57:05.000,222,11063551,113845,0,1754830624,13832.790569700002,18.668140109999513,52962.90539496 2025-08-10,12:57:06.000,222,11063616,113765,0,1754830625,13832.884878039993,18.717484020002303,52962.98225328001 2025-08-10,12:57:07.000,222,11063590,113725,0,1754830626,13833.012867929989,18.90781052999955,52963.135969920004 2025-08-10,12:57:08.000,222,11063619,113925,0,1754830627,13832.999395309998,19.119284430002153,52963.24776384001 2025-08-10,12:57:09.000,222,11063643,113925,0,1754830628,13832.851196489988,19.210923120001098,52963.324622160006 2025-08-10,12:57:10.000,222,11063604,113925,0,1754830629,13832.628898260002,19.246168769997894,52963.4783388 2025-08-10,12:57:11.000,222,11063576,113925,0,1754830630,13832.372918479996,19.32370919999812,52963.541222880005 2025-08-10,12:57:12.000,222,11063618,113645,0,1754830631,13832.15735655999,19.394200499998988,52963.6180812 2025-08-10,12:57:13.000,222,11063572,113885,0,1754830632,13832.04283929,19.485839189997932,52963.708913760005 2025-08-10,12:57:14.000,222,11063628,113765,0,1754830633,13832.08325715,19.570428750004794,52963.74384936 2025-08-10,12:57:15.000,222,11063582,114085,0,1754830634,13832.069784529995,19.626821789999667,52963.876604640005 2025-08-10,12:57:16.000,222,11063573,113845,0,1754830635,13831.968739879994,19.704362219999894,52963.95346296 2025-08-10,12:57:17.000,222,11063652,114245,0,1754830636,13831.97547618999,19.810099170004833,52964.05128264 2025-08-10,12:57:18.000,222,11063587,113965,0,1754830637,13831.867695229994,19.901737860003777,52964.08621824001 2025-08-10,12:57:19.000,222,11063597,113765,0,1754830638,13831.773386889989,19.993376550002722,52964.19801216 2025-08-10,12:57:20.000,222,11063562,113925,0,1754830639,13831.847486299994,19.993376550002722,52964.309806080004 2025-08-10,12:57:21.000,222,11063642,113925,0,1754830640,13831.941794639999,20.113211759999103,52964.47050984001 2025-08-10,12:57:22.000,222,11063531,113805,0,1754830641,13832.11693869999,20.23304697000276,52964.55435528 2025-08-10,12:57:24.000,222,11063611,113645,0,1754830643,13832.426808960001,20.789928240003064,52964.77794312001 2025-08-10,12:57:25.000,222,11063585,113765,0,1754830644,13832.420072649991,21.05074605000118,52964.9106984 2025-08-10,12:57:26.000,222,11063571,114045,0,1754830645,13832.426808960001,21.191728650002915,52965.02249232001 2025-08-10,12:57:27.000,222,11063568,114125,0,1754830646,13832.568271470001,21.191728650002915,52965.19717032 2025-08-10,12:57:28.000,222,11063592,114005,0,1754830647,13832.689525050002,21.212876040000992,52965.3648612 2025-08-10,12:57:29.000,222,11063598,113965,0,1754830648,13832.911823279988,21.23402342999907,52965.51857784 2025-08-10,12:57:30.000,222,11063585,113605,0,1754830649,13832.992658999989,21.198777780002274,52965.672294480006 2025-08-10,12:57:31.000,222,11063568,113925,0,1754830650,13832.905086969993,21.142384740000125,52965.86793384 2025-08-10,12:57:32.000,222,11063583,113765,0,1754830651,13832.804042319993,21.04369692000182,52966.007676240006 2025-08-10,12:57:33.000,222,11063599,114085,0,1754830652,13832.804042319993,21.10713909000333,52966.14741864001 2025-08-10,12:57:34.000,222,11063626,113885,0,1754830653,13832.905086969993,21.205826910001633,52966.322096640004 2025-08-10,12:57:35.000,222,11063559,113725,0,1754830654,13833.127385199994,21.2763182100025,52966.4478648 2025-08-10,12:57:36.000,222,11063575,113845,0,1754830655,13833.31600187999,21.353858640002727,52966.608568560005 2025-08-10,12:57:37.000,222,11063580,114005,0,1754830656,13833.40357391,21.64287296999828,52966.70638824 2025-08-10,12:57:38.000,222,11063606,113685,0,1754830657,13833.36315605,21.91778904000239,52966.86709200001 2025-08-10,12:57:39.000,222,11063631,113965,0,1754830658,13833.28232033,22.08696816000156,52967.0767056 2025-08-10,12:57:40.000,222,11063596,113645,0,1754830659,13833.41704652999,22.016476860000694,52967.23740936 2025-08-10,12:57:41.000,222,11063623,113805,0,1754830660,13833.747125720001,21.97418208000454,52967.39112600001 2025-08-10,12:57:42.000,222,11063557,113765,0,1754830661,13834.110886459988,22.115164679998998,52967.57279112 2025-08-10,12:57:43.000,222,11063564,113645,0,1754830662,13834.265821589994,22.298442060004163,52967.64964944 2025-08-10,12:57:44.000,222,11063590,113845,0,1754830663,13834.35339361999,22.608603779997793,52967.76144336 2025-08-10,12:57:45.000,222,11063558,113765,0,1754830664,13834.279294209999,22.90466723999998,52967.94310848001 2025-08-10,12:57:46.000,222,11063589,114245,0,1754830665,13833.989632880002,23.01745332000428,52968.04092816001 2025-08-10,12:57:47.000,222,11063603,114045,0,1754830666,13833.821225129992,22.939912890004052,52968.20163192 2025-08-10,12:57:48.000,222,11063623,113885,0,1754830667,13833.787543580002,22.700242470004014,52968.30643872001 2025-08-10,12:57:49.000,222,11063627,113845,0,1754830668,13833.693235239996,22.566309000001638,52968.36233568 2025-08-10,12:57:50.000,222,11063616,113845,0,1754830669,13833.632608449996,22.55221074000292,52968.41823264 2025-08-10,12:57:51.000,222,11063572,113845,0,1754830670,13833.47767331999,22.608603779997793,52968.53701368 2025-08-10,12:57:52.000,222,11063582,113725,0,1754830671,13833.309265569995,22.650898560001224,52968.58592352 2025-08-10,12:57:53.000,222,11063560,113925,0,1754830672,13833.22169354,22.6720459499993,52968.68374320001 2025-08-10,12:57:54.000,222,11063620,113925,0,1754830673,13833.21495722999,22.68614420999802,52968.68374320001 2025-08-10,12:57:55.000,222,11063552,114125,0,1754830674,13833.23516615999,22.77778290000424,52968.8234856 2025-08-10,12:57:56.000,222,11063571,113805,0,1754830675,13833.19474829999,22.89761811000062,52968.81649848 2025-08-10,12:57:57.000,222,11063566,113925,0,1754830676,13833.161066749999,22.982207670000207,52968.837459840004 2025-08-10,12:57:58.000,222,11063579,113925,0,1754830677,13833.127385199994,23.010404189997644,52968.91431816 2025-08-10,12:57:59.000,222,11063627,113765,0,1754830678,13833.127385199994,23.01745332000428,52968.970215119996 2025-08-10,12:58:00.000,222,11063569,113965,0,1754830679,13833.24190247,22.989256799999566,52968.970215119996 2025-08-10,12:58:01.000,222,11063566,113965,0,1754830680,13833.309265569995,23.094993750004505,52969.01912496001 2025-08-10,12:58:02.000,222,11063622,113885,0,1754830681,13833.4642007,23.17958331000409,52969.005150720004 2025-08-10,12:58:03.000,222,11063536,114085,0,1754830682,13833.491145939995,23.207779830001527,52969.075021920005 2025-08-10,12:58:04.000,222,11063612,113885,0,1754830683,13833.329474499995,23.158435919998738,52969.0330992 2025-08-10,12:58:05.000,222,11063558,114085,0,1754830684,13833.19474829999,23.066797229999793,52969.026112080006 2025-08-10,12:58:06.000,222,11063564,113725,0,1754830685,13832.972450069989,23.052698970001074,52969.01213784 2025-08-10,12:58:07.000,222,11063621,113925,0,1754830686,13832.864669109993,22.925814629998058,52968.99117648 2025-08-10,12:58:08.000,222,11063624,113965,0,1754830687,13832.804042319993,22.805979420001677,52968.99117648 2025-08-10,12:58:09.000,222,11063584,113885,0,1754830688,13832.790569700002,22.622702040003787,52969.04008632 2025-08-10,12:58:10.000,222,11063543,113965,0,1754830689,13832.756888149997,22.439424659998622,52968.99117648 2025-08-10,12:58:11.000,222,11063597,113885,0,1754830690,13832.756888149997,22.199754239998583,52969.06104768 2025-08-10,12:58:12.000,222,11063575,113885,0,1754830691,13832.702997669992,22.072869900002843,52968.963228 2025-08-10,12:58:13.000,222,11063589,113805,0,1754830692,13832.601953019992,22.08696816000156,52968.970215119996 2025-08-10,12:58:14.000,222,11063574,113885,0,1754830693,13832.507644680001,22.171557720001147,52968.963228 2025-08-10,12:58:15.000,222,11063604,113765,0,1754830694,13832.440281579991,22.185655979999865,52968.907331040005 2025-08-10,12:58:16.000,222,11063607,113565,0,1754830695,13832.399863719991,22.08696816000156,52968.8933568 2025-08-10,12:58:17.000,222,11063612,114085,0,1754830696,13832.379654789991,22.08696816000156,52968.837459840004 2025-08-10,12:58:18.000,222,11063599,113885,0,1754830697,13832.25840120999,22.129262939997716,52968.78156288001 2025-08-10,12:58:19.000,222,11063631,113845,0,1754830698,13832.049575599995,22.227950760003296,52968.68374320001 2025-08-10,12:58:20.000,222,11063615,114085,0,1754830699,13831.874431539989,22.28434379999817,52968.620859120005 2025-08-10,12:58:21.000,222,11063625,113845,0,1754830700,13831.631924380003,22.37598249000439,52968.571949280005 2025-08-10,12:58:22.000,222,11063617,113885,0,1754830701,13831.436571389997,22.49581770000077,52968.467142479996 2025-08-10,12:58:23.000,222,11063589,113925,0,1754830702,13831.389417220002,22.601554649998434,52968.37630992001 2025-08-10,12:58:24.000,222,11063576,114125,0,1754830703,13831.268163640001,22.622702040003787,52968.31342584 2025-08-10,12:58:25.000,222,11063579,113565,0,1754830704,13831.20753685,22.636800300002506,52968.25752888001 2025-08-10,12:58:26.000,222,11063568,113925,0,1754830705,13831.241218399991,22.657947690000583,52968.1946448 2025-08-10,12:58:27.000,222,11063589,113965,0,1754830706,13831.369208290002,22.749586379999528,52968.22958040001 2025-08-10,12:58:28.000,222,11063583,114085,0,1754830707,13831.537616039997,22.890568980001262,52968.236567520005 2025-08-10,12:58:29.000,222,11063632,113765,0,1754830708,13831.759914269998,23.003355059998285,52968.21560616 2025-08-10,12:58:30.000,222,11063560,113765,0,1754830709,13831.887904159994,23.14433766000002,52968.236567520005 2025-08-10,12:58:31.000,222,11063554,114085,0,1754830710,13832.00242143,23.116141140002583,52968.264516 2025-08-10,12:58:32.000,222,11063573,114085,0,1754830711,13832.15735655999,23.08794461999787,52968.25752888001 2025-08-10,12:58:33.000,222,11063630,113805,0,1754830712,13832.22471966,23.059748100000434,52968.264516 2025-08-10,12:58:34.000,222,11063644,113845,0,1754830713,13832.23819227999,23.003355059998285,52968.21560616 2025-08-10,12:58:35.000,222,11063599,113885,0,1754830714,13832.31902799999,22.763684639998246,52968.27849024001 2025-08-10,12:58:36.000,222,11063623,113805,0,1754830715,13832.433545269996,22.5381124800042,52968.25054176 2025-08-10,12:58:37.000,222,11063638,113765,0,1754830716,13832.514380989996,22.33368771000096,52968.285477360005 2025-08-10,12:58:38.000,222,11063576,114085,0,1754830717,13832.649107190002,22.234999890002655,52968.21560616 2025-08-10,12:58:39.000,222,11063612,114085,0,1754830718,13832.952241139988,22.122213809998357,52968.264516 2025-08-10,12:58:40.000,222,11063555,113925,0,1754830719,13833.24190247,22.13631207000435,52968.21560616 2025-08-10,12:58:41.000,222,11063534,114285,0,1754830720,13833.369892359995,22.26319641000009,52968.22958040001 2025-08-10,12:58:42.000,222,11063602,114085,0,1754830721,13833.52482749,22.44647378999798,52968.264516 2025-08-10,12:58:43.000,222,11063635,113485,0,1754830722,13833.666290000001,22.55221074000292,52968.25752888001 2025-08-10,12:58:44.000,222,11063568,114045,0,1754830723,13833.834697749997,22.587456389999716,52968.32740008001 2025-08-10,12:58:45.000,222,11063602,113805,0,1754830724,13834.050259670003,22.6720459499993,52968.334387200004 2025-08-10,12:58:46.000,222,11063587,113725,0,1754830725,13834.198458489998,22.813028550001036,52968.41124552 2025-08-10,12:58:47.000,222,11063552,113805,0,1754830726,13834.245612659994,22.862372460003826,52968.49509096001 2025-08-10,12:58:48.000,222,11063590,113805,0,1754830727,13834.35339361999,22.982207670000207,52968.55797504 2025-08-10,12:58:49.000,222,11063592,113925,0,1754830728,13834.42075672,23.066797229999793,52968.64182048001 2025-08-10,12:58:50.000,222,11063636,113725,0,1754830729,13834.55548291999,23.158435919998738,52968.7186788 2025-08-10,12:58:51.000,222,11063652,113965,0,1754830730,13834.71715435999,23.20073070000217,52968.79553712 2025-08-10,12:58:52.000,222,11063604,113965,0,1754830731,13834.939452589992,23.264172870003677,52968.92829240001 2025-08-10,12:58:53.000,222,11063571,113925,0,1754830732,13835.195432369997,23.35581156000262,52968.94925376001 2025-08-10,12:58:54.000,222,11063593,113725,0,1754830733,13835.384049049993,23.58138372000394,52969.04008632 2025-08-10,12:58:55.000,222,11063574,113805,0,1754830734,13835.478357389999,23.933840220001002,52969.15886736 2025-08-10,12:58:56.000,222,11063546,113965,0,1754830735,13835.444675839994,24.279247589998704,52969.16585448001 2025-08-10,12:58:57.000,222,11063566,113925,0,1754830736,13835.404257979993,24.57531105000089,52969.18681584001 2025-08-10,12:58:58.000,222,11063579,113805,0,1754830737,13835.485093699994,24.76563755999814,52969.35450672001 2025-08-10,12:58:59.000,222,11063650,113725,0,1754830738,13835.538984179999,24.927767549997952,52969.410403680005 2025-08-10,12:59:00.000,222,11063613,113845,0,1754830739,13835.525511559994,25.237929269998858,52969.45232640001 2025-08-10,12:59:01.000,222,11063569,114085,0,1754830740,13835.559193109999,25.51284534000297,52969.5571332 2025-08-10,12:59:02.000,222,11063603,113845,0,1754830741,13835.66023776,25.710220979999576,52969.58508168 2025-08-10,12:59:03.000,222,11063590,113925,0,1754830742,13835.70065562,25.745466630003648,52969.64796576001 2025-08-10,12:59:04.000,222,11063657,113845,0,1754830743,13835.626556209994,25.780712280000444,52969.72482408 2025-08-10,12:59:05.000,222,11063553,114164,0,1754830744,13835.545720489994,25.696122720000858,52969.7318112 2025-08-10,12:59:06.000,222,11063623,113925,0,1754830745,13835.410994289989,25.6890735900015,52969.73879832001 2025-08-10,12:59:07.000,222,11063623,113405,0,1754830746,13835.262795469993,25.85825271000067,52969.75975968 2025-08-10,12:59:08.000,222,11063616,113885,0,1754830747,13835.060706169992,26.168414430001576,52969.78072104 2025-08-10,12:59:09.000,222,11063631,113805,0,1754830748,13834.872089489996,26.422183110000333,52969.7318112 2025-08-10,12:59:10.000,222,11063585,113845,0,1754830749,13834.60263709,26.457428760004404,52969.66892712001 2025-08-10,12:59:11.000,222,11063602,113885,0,1754830750,13834.272557899989,26.119070519998786,52969.5920688 2025-08-10,12:59:12.000,222,11063572,114005,0,1754830751,13833.982896569993,25.6890735900015,52969.52219760001 2025-08-10,12:59:13.000,222,11063626,113885,0,1754830752,13833.848170370002,25.244978399998217,52969.44533928 2025-08-10,12:59:14.000,222,11063607,113805,0,1754830753,13833.767334650001,24.913669289999234,52969.35450672001 2025-08-10,12:59:15.000,222,11063617,113685,0,1754830754,13833.652817379996,24.59645843999897,52969.22175144 2025-08-10,12:59:16.000,222,11063582,113725,0,1754830755,13833.673026309996,24.392033670003002,52969.16585448001 2025-08-10,12:59:17.000,222,11063654,113725,0,1754830756,13833.780807269992,24.279247589998704,52969.06803480001 2025-08-10,12:59:18.000,222,11063615,113725,0,1754830757,13833.955951329997,24.314493240002776,52968.94226664 2025-08-10,12:59:19.000,222,11063533,113725,0,1754830758,13834.218667419998,24.328591500001494,52968.84444696 2025-08-10,12:59:20.000,222,11063523,114125,0,1754830759,13834.43422933999,24.441377579998516,52968.70470456 2025-08-10,12:59:21.000,222,11063554,114085,0,1754830760,13834.67673649999,24.64580235000176,52968.690730320006 2025-08-10,12:59:22.000,222,11063525,113965,0,1754830761,13834.82493532,24.779735820004134,52968.571949280005 2025-08-10,12:59:23.000,222,11063574,114005,0,1754830762,13834.993343069997,24.87137451000308,52968.453168240005 2025-08-10,12:59:24.000,222,11063640,113805,0,1754830763,13835.155014509997,25.00530797999818,52968.404258400005 2025-08-10,12:59:25.000,222,11063619,114085,0,1754830764,13835.316685949998,25.075799279999046,52968.355348560006 2025-08-10,12:59:26.000,222,11063587,113765,0,1754830765,13835.498566319999,25.27317492000293,52968.334387200004 2025-08-10,12:59:27.000,222,11063551,114085,0,1754830766,13835.747809789995,25.414157520004665,52968.27849024001 2025-08-10,12:59:28.000,222,11063566,114085,0,1754830767,13835.997053259991,25.45645230000082,52968.20861904001 2025-08-10,12:59:29.000,222,11063569,113725,0,1754830768,13836.125043150001,25.385960999999952,52968.187657680006 2025-08-10,12:59:30.000,222,11063559,113725,0,1754830769,13836.219351489992,25.343666220003797,52968.17368344 2025-08-10,12:59:31.000,222,11063647,113725,0,1754830770,13836.421440789993,25.435304910002742,52968.15272208 2025-08-10,12:59:32.000,222,11063579,113805,0,1754830771,13836.663947949994,25.794810539999162,52968.187657680006 2025-08-10,12:59:33.000,222,11063632,113725,0,1754830772,13836.81214676999,26.25300399000116,52968.18067056001 2025-08-10,12:59:34.000,222,11063548,113885,0,1754830773,13836.91992773,26.71119744000316,52968.187657680006 2025-08-10,12:59:35.000,222,11063568,113725,0,1754830774,13837.068126549995,27.18348915000388,52968.24355464 2025-08-10,12:59:36.000,222,11063559,114005,0,1754830775,13837.08159917,27.430208700003277,52968.20861904001 2025-08-10,12:59:37.000,222,11063605,113925,0,1754830776,13837.007499759995,27.31742261999898,52968.22958040001 2025-08-10,12:59:38.000,222,11063572,113805,0,1754830777,13836.845828319994,27.225783930000034,52968.22958040001 2025-08-10,12:59:39.000,222,11063579,113885,0,1754830778,13836.81214676999,27.0848013299983,52968.25752888001 2025-08-10,12:59:40.000,222,11063600,114085,0,1754830779,13836.926664039995,27.0848013299983,52968.31342584 2025-08-10,12:59:41.000,222,11063554,114005,0,1754830780,13837.09507178999,27.169390889997885,52968.34137432 2025-08-10,12:59:42.000,222,11063557,113965,0,1754830781,13837.303897400001,27.437257830002636,52968.32740008001 2025-08-10,12:59:43.000,222,11063553,113805,0,1754830782,13837.512723009997,27.641682599998603,52968.32041296 2025-08-10,12:59:44.000,222,11063562,113885,0,1754830783,13837.714812309998,27.789714329999697,52968.32740008001 2025-08-10,12:59:45.000,222,11063582,113685,0,1754830784,13837.896692679999,27.94479519000015,52968.334387200004 2025-08-10,12:59:46.000,222,11063629,113725,0,1754830785,13837.916901609999,28.029384749999736,52968.3693228 2025-08-10,12:59:47.000,222,11063536,113725,0,1754830786,13837.815856959998,28.043483009998454,52968.34836144001 2025-08-10,12:59:48.000,222,11063538,113885,0,1754830787,13837.755230169998,27.81791085000441,52968.355348560006 2025-08-10,12:59:49.000,222,11063603,114085,0,1754830788,13837.708075999988,27.493650870004785,52968.32740008001 2025-08-10,12:59:50.000,222,11063562,113925,0,1754830789,13837.687867070003,27.232833059999393,52968.37630992001 2025-08-10,12:59:51.000,222,11063558,114005,0,1754830790,13837.586822420002,26.859229170004255,52968.3693228 2025-08-10,12:59:52.000,222,11063606,114285,0,1754830791,13837.404942050001,26.54906745000335,52968.39028416 2025-08-10,12:59:53.000,222,11063555,113845,0,1754830792,13837.290424779996,26.330544420001388,52968.38329704 2025-08-10,12:59:54.000,222,11063541,113965,0,1754830793,13837.19611643999,26.26005312000052,52968.34836144001 2025-08-10,12:59:55.000,222,11063547,113845,0,1754830794,13837.1018081,26.351691809999465,52968.37630992001 2025-08-10,12:59:56.000,222,11063581,113925,0,1754830795,13837.08159917,26.43628136999905,52968.334387200004 2025-08-10,12:59:57.000,222,11063572,113725,0,1754830796,13837.11528071999,26.393986590002896,52968.36233568 2025-08-10,12:59:58.000,222,11063583,113925,0,1754830797,13837.15569857999,26.161365300002217,52968.285477360005 2025-08-10,12:59:59.000,222,11063593,114045,0,1754830798,13836.93340034999,25.80185966999852,52968.24355464 2025-08-10,13:00:00.000,222,11063613,113925,0,1754830799,13836.482067579993,25.40005925999867,52968.22958040001 2025-08-10,13:00:01.000,222,11063552,113845,0,1754830800,13835.970108019996,25.05465189000097,52968.25752888001 2025-08-10,13:00:02.000,222,11063567,113965,0,1754830801,13835.424466909993,24.779735820004134,52968.166696320004 2025-08-10,13:00:03.000,222,11063519,113965,0,1754830802,13834.885562110001,24.5259671399981,52968.131760719996 2025-08-10,13:00:04.000,222,11063570,114125,0,1754830803,13834.44096565,24.208756289997837,52967.97804408 2025-08-10,13:00:05.000,222,11063567,113725,0,1754830804,13834.083941219993,23.81400501000462,52967.97804408 2025-08-10,13:00:06.000,222,11063612,113925,0,1754830805,13833.706707860001,23.475646769999003,52967.92214712001 2025-08-10,13:00:07.000,222,11063551,114125,0,1754830806,13833.25537508999,23.13728853000066,52967.82432744001 2025-08-10,13:00:08.000,222,11063528,113845,0,1754830807,13832.763624459993,22.820077680000395,52967.782404720005 2025-08-10,13:00:09.000,222,11063598,113725,0,1754830808,13832.359445859991,22.50991595999949,52967.75445624001 2025-08-10,13:00:10.000,222,11063599,113845,0,1754830809,13832.110202389995,22.31254032000288,52967.6007396 2025-08-10,13:00:11.000,222,11063563,113605,0,1754830810,13831.887904159994,22.10106642000028,52967.52388128 2025-08-10,13:00:12.000,222,11063637,113845,0,1754830811,13831.699287479998,21.97418208000454,52967.45401008 2025-08-10,13:00:13.000,222,11063567,113965,0,1754830812,13831.450044010002,21.896641650004312,52967.34221616001 2025-08-10,13:00:14.000,222,11063524,113805,0,1754830813,13831.14691006,21.833199480002804,52967.230422240005 2025-08-10,13:00:15.000,222,11063570,114085,0,1754830814,13830.77641300999,21.769757310001296,52967.160551040004 2025-08-10,13:00:16.000,222,11063582,114045,0,1754830815,13830.392443340003,21.74156079000386,52967.062731360005 2025-08-10,13:00:17.000,222,11063518,113725,0,1754830816,13830.075836769996,21.537136020000617,52966.92997608 2025-08-10,13:00:18.000,222,11063569,113725,0,1754830817,13829.88048377999,21.29041647000122,52966.79023368001 2025-08-10,13:00:19.000,222,11063610,113845,0,1754830818,13829.69860340999,21.022549530003744,52966.68542688 2025-08-10,13:00:20.000,222,11063535,114085,0,1754830819,13829.523459349999,20.719436940002197,52966.62254280001 2025-08-10,13:00:21.000,222,11063561,114005,0,1754830820,13829.301161119998,20.451570000004722,52966.48280040001 2025-08-10,13:00:22.000,222,11063593,113965,0,1754830821,13829.045181339992,20.24009610000212,52966.37100648 2025-08-10,13:00:23.000,222,11063561,113805,0,1754830822,13828.829619420001,20.00042568000208,52966.28017392 2025-08-10,13:00:24.000,222,11063543,113885,0,1754830823,13828.674684289996,19.746657000003324,52966.16838000001 2025-08-10,13:00:25.000,222,11063614,114045,0,1754830824,13828.411968199995,19.5563304899988,52966.03562472 2025-08-10,13:00:26.000,222,11063628,113885,0,1754830825,13828.250296759994,19.37305311000091,52965.93081792001 2025-08-10,13:00:27.000,222,11063563,114005,0,1754830826,13828.142515799998,19.351905720002833,52965.82601112 2025-08-10,13:00:28.000,222,11063658,113805,0,1754830827,13827.940426499998,19.443544410001778,52965.70723008 2025-08-10,13:00:29.000,222,11063575,113925,0,1754830828,13827.805700299992,19.471740929999214,52965.602423280005 2025-08-10,13:00:30.000,222,11063547,114085,0,1754830829,13827.778755059997,19.25321790000453,52965.49062936 2025-08-10,13:00:31.000,222,11063545,114085,0,1754830830,13827.785491369992,18.985350959999778,52965.37184832 2025-08-10,13:00:32.000,222,11063594,114005,0,1754830831,13827.691183030001,18.675189239998872,52965.315951360004 2025-08-10,13:00:33.000,222,11063606,114005,0,1754830832,13827.40825801,18.484862730001623,52965.16223472001 2025-08-10,13:00:34.000,222,11063580,113845,0,1754830833,13827.15901453999,18.421420560000115,52965.17620896 2025-08-10,13:00:35.000,222,11063581,114005,0,1754830834,13827.004079409999,18.400273170002038,52965.050440800005 2025-08-10,13:00:36.000,222,11063570,113605,0,1754830835,13826.970397859994,18.477813600002264,52964.93864688 2025-08-10,13:00:37.000,222,11063603,114005,0,1754830836,13826.936716309989,18.597648809998645,52964.81986584 2025-08-10,13:00:38.000,222,11063527,113805,0,1754830837,13826.815462729988,18.56240316000185,52964.666149200006 2025-08-10,13:00:39.000,222,11063630,113805,0,1754830838,13826.700945459997,18.470764470002905,52964.6312136 2025-08-10,13:00:40.000,222,11063573,113725,0,1754830839,13826.700945459997,18.34388012999989,52964.58230376 2025-08-10,13:00:41.000,222,11063590,114005,0,1754830840,13826.775044870003,18.28043795999838,52964.5613424 2025-08-10,13:00:42.000,222,11063618,113925,0,1754830841,13826.788517489993,18.216995790004148,52964.477496960004 2025-08-10,13:00:43.000,222,11063549,113685,0,1754830842,13826.613373430002,18.15355362000264,52964.36570304 2025-08-10,13:00:44.000,222,11063549,113645,0,1754830843,13826.411284130001,18.160602750002,52964.29583184 2025-08-10,13:00:45.000,222,11063546,113925,0,1754830844,13826.14183172999,18.28043795999838,52964.19801216 2025-08-10,13:00:46.000,222,11063615,113965,0,1754830845,13825.885851949999,18.357978389998607,52964.19801216 2025-08-10,13:00:47.000,222,11063580,113765,0,1754830846,13825.784807299999,18.632894460002717,52964.044295520005 2025-08-10,13:00:48.000,222,11063602,114085,0,1754830847,13825.872379329994,18.78092619000381,52963.89756600001 2025-08-10,13:00:49.000,222,11063606,113885,0,1754830848,13826.00710553,18.646992720001435,52963.84865616001 2025-08-10,13:00:50.000,222,11063639,114205,0,1754830849,13826.24287637999,18.632894460002717,52963.68096528001 2025-08-10,13:00:51.000,222,11063604,113845,0,1754830850,13826.24287637999,18.90781052999955,52963.56218424001 2025-08-10,13:00:52.000,222,11063567,113965,0,1754830851,13826.1889859,18.950105310002982,52963.43641608001 2025-08-10,13:00:53.000,222,11063571,114164,0,1754830852,13826.16877697,18.816171840000607,52963.33160928 2025-08-10,13:00:54.000,222,11063531,113925,0,1754830853,13826.29003055,18.54830490000313,52963.21981536 2025-08-10,13:00:55.000,222,11063619,113765,0,1754830854,13826.498856159997,18.357978389998607,52963.12898280001 2025-08-10,13:00:56.000,222,11063629,113765,0,1754830855,13826.788517489993,18.13945536000392,52963.08007296001 2025-08-10,13:00:57.000,222,11063653,113725,0,1754830856,13826.963661549999,17.98437450000347,52962.98225328001 2025-08-10,13:00:58.000,222,11063576,113925,0,1754830857,13827.044497269999,17.949128849999397,52962.82853664 2025-08-10,13:00:59.000,222,11063606,113805,0,1754830858,13827.111860369994,18.167651880001358,52962.81456240001 2025-08-10,13:01:00.000,222,11063603,113725,0,1754830859,13827.12533299,18.428469689999474,52962.71674272 2025-08-10,13:01:01.000,222,11063540,114085,0,1754830860,13827.273531809995,18.435518819998833,52962.653858640006 2025-08-10,13:01:02.000,222,11063615,114005,0,1754830861,13827.502566349991,18.202897529998154,52962.54206472 2025-08-10,13:01:03.000,222,11063608,113885,0,1754830862,13827.596874689996,17.906834070003242,52962.52809048001 2025-08-10,13:01:04.000,222,11063583,114085,0,1754830863,13827.670974100001,17.547328439999546,52962.47918064001 2025-08-10,13:01:05.000,222,11063586,114005,0,1754830864,13827.569929450001,17.244215849998,52962.40930944001 2025-08-10,13:01:06.000,222,11063555,113965,0,1754830865,13827.34089490999,17.216019330000563,52962.38136096 2025-08-10,13:01:07.000,222,11063551,113805,0,1754830866,13827.233113949995,17.441591490001883,52962.26257992001 2025-08-10,13:01:08.000,222,11063587,113925,0,1754830867,13827.38804908,17.86453928999981,52962.199695840005 2025-08-10,13:01:09.000,222,11063588,114125,0,1754830868,13827.522775279991,18.32978187000117,52962.1158504 2025-08-10,13:01:10.000,222,11063575,113805,0,1754830869,13827.44867587,18.597648809998645,52962.00405648001 2025-08-10,13:01:11.000,222,11063562,113965,0,1754830870,13827.192696089995,18.51305924999906,52961.92021104 2025-08-10,13:01:12.000,222,11063538,114045,0,1754830871,13826.768308559993,18.28043795999838,52961.864314080005 2025-08-10,13:01:13.000,222,11063533,114045,0,1754830872,13826.370866270001,17.850441030001093,52961.80143 2025-08-10,13:01:14.000,222,11063591,113805,0,1754830873,13826.08120493999,17.596672350002336,52961.68264896 2025-08-10,13:01:15.000,222,11063626,114045,0,1754830874,13825.892588259994,17.533230180000828,52961.63373912 2025-08-10,13:01:16.000,222,11063587,114164,0,1754830875,13825.717444199989,17.547328439999546,52961.63373912 2025-08-10,13:01:17.000,222,11063571,113885,0,1754830876,13825.609663239993,17.448640620001242,52961.51495808 2025-08-10,13:01:18.000,222,11063551,113805,0,1754830877,13825.340210839997,17.159626289998414,52961.45207400001 2025-08-10,13:01:19.000,222,11063540,113845,0,1754830878,13824.96971379,16.6520889300009,52961.459061120004 2025-08-10,13:01:20.000,222,11063546,114045,0,1754830879,13824.518381019989,16.102256789999956,52961.42412552001 2025-08-10,13:01:21.000,222,11063603,113885,0,1754830880,13824.195038140002,15.545375519999652,52961.30534448001 2025-08-10,13:01:22.000,222,11063600,114005,0,1754830881,13823.992948840001,15.192919020002591,52961.28438312001 2025-08-10,13:01:23.000,222,11063530,114085,0,1754830882,13823.78412322999,15.136525980000442,52961.16560208001 2025-08-10,13:01:24.000,222,11063554,113925,0,1754830883,13823.62245178999,15.503080740003497,52961.10970512 2025-08-10,13:01:25.000,222,11063587,113925,0,1754830884,13823.514670829994,15.869635499999276,52961.04682104001 2025-08-10,13:01:26.000,222,11063586,113805,0,1754830885,13823.494461899994,16.003568970001652,52960.91406576 2025-08-10,13:01:27.000,222,11063582,114085,0,1754830886,13823.46751666,15.904881150003348,52960.788297600004 2025-08-10,13:01:28.000,222,11063543,114164,0,1754830887,13823.40015355999,15.742751160003536,52960.78131048001 2025-08-10,13:01:29.000,222,11063583,114045,0,1754830888,13823.251954739993,15.601768560001801,52960.75336200001 2025-08-10,13:01:30.000,222,11063582,114085,0,1754830889,13823.231745809993,15.369147270001122,52960.6485552 2025-08-10,13:01:31.000,222,11063628,113685,0,1754830890,13823.278899979989,15.129476850001083,52960.571696880004 2025-08-10,13:01:32.000,222,11063544,114085,0,1754830891,13823.346263079999,15.164722499997879,52960.52977416 2025-08-10,13:01:33.000,222,11063562,113845,0,1754830892,13823.352999389994,15.481933349998144,52960.473877200006 2025-08-10,13:01:34.000,222,11063599,113765,0,1754830893,13823.46751666,16.003568970001652,52960.41798024001 2025-08-10,13:01:35.000,222,11063579,113885,0,1754830894,13823.58877024,16.4406150299983,52960.36208328 2025-08-10,13:01:36.000,222,11063575,113925,0,1754830895,13823.757177989995,16.736678490000486,52960.27823784001 2025-08-10,13:01:37.000,222,11063557,114005,0,1754830896,13823.925585739991,16.93405413000437,52960.25028936001 2025-08-10,13:01:38.000,222,11063570,113805,0,1754830897,13823.966003599991,16.87061196000286,52960.25028936001 2025-08-10,13:01:39.000,222,11063595,113885,0,1754830898,13824.060311939997,16.786022400003276,52960.22932800001 2025-08-10,13:01:40.000,222,11063576,113725,0,1754830899,13824.242192309997,16.743727619999845,52960.21535376 2025-08-10,13:01:41.000,222,11063603,114125,0,1754830900,13824.457754229988,16.87766109000222,52960.20836664001 2025-08-10,13:01:42.000,222,11063621,113885,0,1754830901,13824.68005245999,17.152577159999055,52960.18041816001 2025-08-10,13:01:43.000,222,11063620,113845,0,1754830902,13824.895614379995,17.47683713999868,52960.20137952 2025-08-10,13:01:44.000,222,11063525,113685,0,1754830903,13825.037076889996,17.660114520003845,52960.15246968 2025-08-10,13:01:45.000,222,11063583,114005,0,1754830904,13825.077494749996,17.69536017000064,52960.27125072 2025-08-10,13:01:46.000,222,11063589,113965,0,1754830905,13824.98992272,17.794047989998944,52960.32714768001 2025-08-10,13:01:47.000,222,11063551,113725,0,1754830906,13824.96297747999,17.829293640003016,52960.39003176 2025-08-10,13:01:48.000,222,11063556,113605,0,1754830907,13824.78783342,17.786998859999585,52960.46689008001 2025-08-10,13:01:49.000,222,11063549,113965,0,1754830908,13824.484699469998,17.561426699998265,52960.5088128 2025-08-10,13:01:50.000,222,11063598,114005,0,1754830909,13824.195038140002,17.258314110003994,52960.62759384 2025-08-10,13:01:51.000,222,11063638,114164,0,1754830910,13823.945794669991,16.905857609999657,52960.67650368 2025-08-10,13:01:52.000,222,11063615,113885,0,1754830911,13823.777386919995,16.47586068000237,52960.788297600004 2025-08-10,13:01:53.000,222,11063579,113805,0,1754830912,13823.48098927999,16.01766723000037,52960.83720744 2025-08-10,13:01:54.000,222,11063594,113925,0,1754830913,13823.204800569998,15.517179000002216,52960.83720744 2025-08-10,13:01:55.000,222,11063611,114045,0,1754830914,13822.908402929992,14.988494249999349,52960.88611728 2025-08-10,13:01:56.000,222,11063615,113925,0,1754830915,13822.67263208,14.452760370004398,52960.90009152001 2025-08-10,13:01:57.000,222,11063632,114005,0,1754830916,13822.45033385,13.945223009999609,52960.96996272001 2025-08-10,13:01:58.000,222,11063640,113805,0,1754830917,13822.356025509995,13.585717380003189,52960.91406576 2025-08-10,13:01:59.000,222,11063640,114085,0,1754830918,13822.34255288999,13.458833040000172,52960.976949840006 2025-08-10,13:02:00.000,222,11063600,113725,0,1754830919,13822.34255288999,13.47998042999825,52960.955988480004 2025-08-10,13:02:01.000,222,11063589,114085,0,1754830920,13822.356025509995,13.47293129999889,52961.01188544 2025-08-10,13:02:02.000,222,11063610,113925,0,1754830921,13822.26171716999,13.437685650002095,52961.01887256001 2025-08-10,13:02:03.000,222,11063558,113965,0,1754830922,13822.207826689999,13.35309609000251,52961.01188544 2025-08-10,13:02:04.000,222,11063607,113885,0,1754830923,13822.234771929994,13.233260879998852,52961.074769520004 2025-08-10,13:02:05.000,222,11063594,113885,0,1754830924,13822.295398719994,13.12047480000183,52961.095730880006 2025-08-10,13:02:06.000,222,11063580,114005,0,1754830925,13822.30213502999,13.198015230002056,52961.05380816 2025-08-10,13:02:07.000,222,11063622,113925,0,1754830926,13822.194354069994,13.381292609999946,52961.13066648 2025-08-10,13:02:08.000,222,11063580,113885,0,1754830927,13822.039418939989,13.52932434000104,52961.15861496 2025-08-10,13:02:09.000,222,11063615,113725,0,1754830928,13821.985528459998,14.015714310000476,52961.27040888 2025-08-10,13:02:10.000,222,11063579,113845,0,1754830929,13821.924901669998,14.671283399999083,52961.30534448001 2025-08-10,13:02:11.000,222,11063563,114085,0,1754830930,13821.857538570002,15.376196400000481,52961.40316416001 2025-08-10,13:02:12.000,222,11063573,113965,0,1754830931,13821.695867130002,16.116355049998674,52961.459061120004 2025-08-10,13:02:13.000,222,11063617,113845,0,1754830932,13821.540931999996,16.87061196000286,52961.49399672 2025-08-10,13:02:14.000,222,11063544,113845,0,1754830933,13821.635240340001,17.34995280000294,52961.59181640001 2025-08-10,13:02:15.000,222,11063617,113965,0,1754830934,13821.938374289988,17.483886269998038,52961.66867472001 2025-08-10,13:02:16.000,222,11063570,113885,0,1754830935,13822.3492892,17.364051060001657,52961.75252016 2025-08-10,13:02:17.000,222,11063609,114085,0,1754830936,13822.5513785,17.23011758999928,52961.83636560001 2025-08-10,13:02:18.000,222,11063616,113645,0,1754830937,13822.739995179996,17.244215849998,52961.88527544001 2025-08-10,13:02:19.000,222,11063589,113805,0,1754830938,13822.908402929992,17.138478900000337,52961.94815952 2025-08-10,13:02:20.000,222,11063565,113965,0,1754830939,13823.110492229993,16.87061196000286,52962.12283752001 2025-08-10,13:02:21.000,222,11063597,113925,0,1754830940,13823.258691049989,16.539302850003878,52962.199695840005 2025-08-10,13:02:22.000,222,11063609,114005,0,1754830941,13823.373208319994,16.23619026000233,52962.31148976001 2025-08-10,13:02:23.000,222,11063626,114085,0,1754830942,13823.52140713999,16.123404179998033,52962.416296560004 2025-08-10,13:02:24.000,222,11063550,113965,0,1754830943,13823.757177989995,16.1938954799989,52962.52809048001 2025-08-10,13:02:25.000,222,11063609,114125,0,1754830944,13823.918849429996,16.623892410003464,52962.67482000001 2025-08-10,13:02:26.000,222,11063595,113925,0,1754830945,13824.013157770001,17.265363240003353,52962.7796268 2025-08-10,13:02:27.000,222,11063590,113685,0,1754830946,13824.134411350002,17.822244510003657,52962.849498 2025-08-10,13:02:28.000,222,11063637,114085,0,1754830947,13824.269137549993,18.238143180002226,52963.00321464 2025-08-10,13:02:29.000,222,11063618,114125,0,1754830948,13824.356709579988,18.308634480003093,52963.205841120005 2025-08-10,13:02:30.000,222,11063588,113885,0,1754830949,13824.410600059993,18.27338882999902,52963.33160928 2025-08-10,13:02:31.000,222,11063548,113805,0,1754830950,13824.525117329998,18.231094050002866,52963.50628728 2025-08-10,13:02:32.000,222,11063564,113885,0,1754830951,13824.646370909999,18.33683100000053,52963.6180812 2025-08-10,13:02:33.000,222,11063626,113765,0,1754830952,13824.774360799995,18.646992720001435,52963.71590088 2025-08-10,13:02:34.000,222,11063588,113845,0,1754830953,13824.895614379995,19.034694870002568,52963.86961752001 2025-08-10,13:02:35.000,222,11063584,114005,0,1754830954,13825.077494749996,19.20387399000174,52963.95346296 2025-08-10,13:02:36.000,222,11063626,113805,0,1754830955,13825.340210839997,19.19682486000238,52964.10717960001 2025-08-10,13:02:37.000,222,11063616,114005,0,1754830956,13825.629872169993,19.041744000001927,52964.20499928001 2025-08-10,13:02:38.000,222,11063627,113925,0,1754830957,13825.89932456999,18.78092619000381,52964.27487048001 2025-08-10,13:02:39.000,222,11063580,113885,0,1754830958,13826.04752339,18.717484020002303,52964.428587120005 2025-08-10,13:02:40.000,222,11063612,113925,0,1754830959,13826.074468629995,19.048793130001286,52964.46352272 2025-08-10,13:02:41.000,222,11063562,113965,0,1754830960,13826.16204065999,19.464691799999855,52964.49147120001 2025-08-10,13:02:42.000,222,11063619,113885,0,1754830961,13826.337184719996,19.65501831000438,52964.5264068 2025-08-10,13:02:43.000,222,11063611,113885,0,1754830962,13826.411284130001,19.739607870003965,52964.645187840004 2025-08-10,13:02:44.000,222,11063584,113885,0,1754830963,13826.498856159997,19.59862527000223,52964.72204616 2025-08-10,13:02:45.000,222,11063602,113845,0,1754830964,13826.485383539992,19.56337961999816,52964.833840080006 2025-08-10,13:02:46.000,222,11063575,113765,0,1754830965,13826.458438299996,19.619772660000308,52964.86877568 2025-08-10,13:02:47.000,222,11063593,114085,0,1754830966,13826.613373430002,19.56337961999816,52964.97358248001 2025-08-10,13:02:48.000,222,11063565,113805,0,1754830967,13826.707681769993,19.337807460004115,52965.06441504 2025-08-10,13:02:49.000,222,11063533,113925,0,1754830968,13826.842407969998,19.20387399000174,52965.23909304001 2025-08-10,13:02:50.000,222,11063524,113445,0,1754830969,13827.105124059999,19.13338269000087,52965.35787408001 2025-08-10,13:02:51.000,222,11063594,113925,0,1754830970,13827.354367529995,19.161579209998308,52965.47665512001 2025-08-10,13:02:52.000,222,11063588,113725,0,1754830971,13827.54972052,19.260267030003888,52965.65832024 2025-08-10,13:02:53.000,222,11063608,114005,0,1754830972,13827.664237789992,19.60567440000159,52965.78408840001 2025-08-10,13:02:54.000,222,11063617,113925,0,1754830973,13827.738337199997,20.134359150004457,52965.93081792001 2025-08-10,13:02:55.000,222,11063621,114005,0,1754830974,13827.785491369992,20.627798250003252,52965.986714880004 2025-08-10,13:02:56.000,222,11063573,113805,0,1754830975,13827.819172919997,21.036647790002462,52966.18235424 2025-08-10,13:02:57.000,222,11063599,113965,0,1754830976,13827.926953879993,21.28336734000186,52966.26619968001 2025-08-10,13:02:58.000,222,11063594,113725,0,1754830977,13828.007789599993,21.438448200002313,52966.52472312 2025-08-10,13:02:59.000,222,11063584,114085,0,1754830978,13828.236824139989,21.64287296999828,52966.72036248001 2025-08-10,13:03:00.000,222,11063569,113725,0,1754830979,13828.593848569995,21.8684451299996,52966.9020276 2025-08-10,13:03:01.000,222,11063597,114005,0,1754830980,13829.004763479992,22.08696816000156,52967.05574424001 2025-08-10,13:03:02.000,222,11063576,113925,0,1754830981,13829.274215879988,22.185655979999865,52967.23740936 2025-08-10,13:03:03.000,222,11063576,113885,0,1754830982,13829.314633739988,22.122213809998357,52967.41907448001 2025-08-10,13:03:04.000,222,11063607,113965,0,1754830983,13829.247270639993,22.072869900002843,52967.60772672001 2025-08-10,13:03:05.000,222,11063591,114085,0,1754830984,13829.280952189998,21.981231210003898,52967.72650776001 2025-08-10,13:03:06.000,222,11063559,114085,0,1754830985,13829.442623629999,21.812052090004727,52967.76144336 2025-08-10,13:03:07.000,222,11063564,113765,0,1754830986,13829.732284959995,21.62877470999956,52967.95708272 2025-08-10,13:03:08.000,222,11063623,113885,0,1754830987,13829.74575758,21.480742979998467,52968.019966800006 2025-08-10,13:03:09.000,222,11063645,113965,0,1754830988,13829.73902126999,21.40320254999824,52968.14573496 2025-08-10,13:03:10.000,222,11063551,113885,0,1754830989,13829.772702819995,21.360907770002086,52968.299451599996 2025-08-10,13:03:11.000,222,11063618,114045,0,1754830990,13829.914165329996,21.353858640002727,52968.39028416 2025-08-10,13:03:12.000,222,11063565,113925,0,1754830991,13830.116254629997,21.33976038000401,52968.54400080001 2025-08-10,13:03:13.000,222,11063591,113885,0,1754830992,13830.358761789998,21.177630390004197,52968.67675608 2025-08-10,13:03:14.000,222,11063632,113925,0,1754830993,13830.554114779989,20.909763449999446,52968.77457576 2025-08-10,13:03:15.000,222,11063595,113845,0,1754830994,13830.76294039,20.69828955000412,52968.92130528 2025-08-10,13:03:16.000,222,11063551,113885,0,1754830995,13830.95829337999,20.529110429997672,52969.04707344001 2025-08-10,13:03:17.000,222,11063613,114245,0,1754830996,13831.07954695999,20.45861913000408,52969.15188024 2025-08-10,13:03:18.000,222,11063619,114005,0,1754830997,13831.16711899,20.46566826000344,52969.340532480004 2025-08-10,13:03:19.000,222,11063582,113965,0,1754830998,13831.247954710001,20.486815650001517,52969.56412032 2025-08-10,13:03:20.000,222,11063554,114164,0,1754830999,13831.301845189992,20.684191289998125,52969.68290136 2025-08-10,13:03:21.000,222,11063569,114005,0,1754831000,13831.348999360001,20.853370410004572,52969.864566480006 2025-08-10,13:03:22.000,222,11063571,114045,0,1754831001,13831.409626150002,20.987303879999672,52970.011296000004 2025-08-10,13:03:23.000,222,11063569,113805,0,1754831002,13831.503934489992,21.10008996000397,52970.130077040005 2025-08-10,13:03:24.000,222,11063573,114005,0,1754831003,13831.665605929993,20.987303879999672,52970.33969064001 2025-08-10,13:03:25.000,222,11063615,113925,0,1754831004,13831.813804749989,20.81107563000114,52970.48642016001 2025-08-10,13:03:26.000,222,11063561,113885,0,1754831005,13831.928322019994,20.775829980004346,52970.66109816 2025-08-10,13:03:27.000,222,11063613,114085,0,1754831006,13831.941794639999,20.86041954000393,52970.80782768 2025-08-10,13:03:28.000,222,11063602,114045,0,1754831007,13831.948530949994,20.909763449999446,52970.90564736 2025-08-10,13:03:29.000,222,11063548,113725,0,1754831008,13831.948530949994,20.952058230002876,52971.11526096 2025-08-10,13:03:30.000,222,11063575,114005,0,1754831009,13831.97547618999,21.04369692000182,52971.26199048 2025-08-10,13:03:31.000,222,11063594,114085,0,1754831010,13832.16409287,21.128286480001407,52971.45762984 2025-08-10,13:03:32.000,222,11063640,113965,0,1754831011,13832.231455969995,21.170581260004838,52971.541475280006 2025-08-10,13:03:33.000,222,11063584,113765,0,1754831012,13832.31902799999,21.24107255999843,52971.71615328 2025-08-10,13:03:34.000,222,11063568,114045,0,1754831013,13832.312291689996,21.389104289999523,52971.91179264 2025-08-10,13:03:35.000,222,11063602,113765,0,1754831014,13832.25840120999,21.68516775000171,52972.072496400004 2025-08-10,13:03:36.000,222,11063596,113565,0,1754831015,13832.13714762999,22.199754239998583,52972.23320016001 2025-08-10,13:03:37.000,222,11063566,114164,0,1754831016,13832.089993459995,22.982207670000207,52972.44980088001 2025-08-10,13:03:38.000,222,11063575,113885,0,1754831017,13832.231455969995,23.72941544999776,52972.63845312001 2025-08-10,13:03:39.000,222,11063544,114045,0,1754831018,13832.554798849997,24.110068469999533,52972.88998944 2025-08-10,13:03:40.000,222,11063601,113605,0,1754831019,13832.844460179993,24.138264990004245,52973.12056440001 2025-08-10,13:03:41.000,222,11063637,113925,0,1754831020,13833.012867929989,24.01138065000123,52973.35113936 2025-08-10,13:03:42.000,222,11063557,113885,0,1754831021,13833.127385199994,23.842201530002058,52973.58870144 2025-08-10,13:03:43.000,222,11063602,114125,0,1754831022,13833.167803059994,23.567285459997947,52973.72844384 2025-08-10,13:03:44.000,222,11063593,113845,0,1754831023,13833.080231029999,23.257123740004317,52973.93107032001 2025-08-10,13:03:45.000,222,11063619,113765,0,1754831024,13832.945504829993,22.996305929998925,52974.00792864001 2025-08-10,13:03:46.000,222,11063592,114005,0,1754831025,13832.837723869998,22.84827419999783,52974.11273544 2025-08-10,13:03:47.000,222,11063609,113845,0,1754831026,13832.878141729998,22.756635509998887,52974.224529360006 2025-08-10,13:03:48.000,222,11063561,113885,0,1754831027,13832.945504829993,22.714340730002732,52974.34331040001 2025-08-10,13:03:49.000,222,11063588,113965,0,1754831028,13833.120648889999,22.657947690000583,52974.55292400001 2025-08-10,13:03:50.000,222,11063555,113845,0,1754831029,13833.053285789989,22.650898560001224,52974.65074368001 2025-08-10,13:03:51.000,222,11063576,113845,0,1754831030,13832.884878039993,22.714340730002732,52974.72061488001 2025-08-10,13:03:52.000,222,11063585,113885,0,1754831031,13832.770360770002,22.9187654999987,52974.874331520004 2025-08-10,13:03:53.000,222,11063615,113845,0,1754831032,13832.507644680001,23.264172870003677,52974.95118984 2025-08-10,13:03:54.000,222,11063601,113765,0,1754831033,13832.19777441999,23.76466110000183,52975.042022400004 2025-08-10,13:03:55.000,222,11063625,113765,0,1754831034,13831.874431539989,24.117117599998892,52975.11888072 2025-08-10,13:03:56.000,222,11063610,113885,0,1754831035,13831.652133309988,24.201707159998477,52975.16779056 2025-08-10,13:03:57.000,222,11063620,113765,0,1754831036,13831.436571389997,23.983184130003792,52975.209713280005 2025-08-10,13:03:58.000,222,11063638,113845,0,1754831037,13831.133437439996,23.77875936000055,52975.328494320005 2025-08-10,13:03:59.000,222,11063626,113845,0,1754831038,13830.911139209995,23.71531718999904,52975.34945568001 2025-08-10,13:04:00.000,222,11063635,114085,0,1754831039,13830.789885629994,23.969085869997798,52975.38439128 2025-08-10,13:04:01.000,222,11063572,114164,0,1754831040,13830.78314932,24.36383714999829,52975.426314000004 2025-08-10,13:04:02.000,222,11063561,114085,0,1754831041,13830.81683086999,24.836128859999008,52975.43330112 2025-08-10,13:04:03.000,222,11063575,113965,0,1754831042,13830.810094559994,25.146290579999913,52975.44028824001 2025-08-10,13:04:04.000,222,11063607,113725,0,1754831043,13830.810094559994,25.40005925999867,52975.51714656001 2025-08-10,13:04:05.000,222,11063633,113645,0,1754831044,13830.75620407999,25.287273180001648,52975.51714656001 2025-08-10,13:04:06.000,222,11063632,114164,0,1754831045,13830.587796329994,24.99120971999946,52975.62894048 2025-08-10,13:04:07.000,222,11063634,113925,0,1754831046,13830.325080239993,24.58940930999961,52975.64291472 2025-08-10,13:04:08.000,222,11063610,113925,0,1754831047,13830.082573079992,24.21580542000447,52975.70579880001 2025-08-10,13:04:09.000,222,11063553,113965,0,1754831048,13829.77943912999,24.067773690003378,52975.77567000001 2025-08-10,13:04:10.000,222,11063612,113885,0,1754831049,13829.570613519994,24.103019340000174,52975.78964424 2025-08-10,13:04:11.000,222,11063576,113725,0,1754831050,13829.456096249989,24.300394980004057,52975.831566960005 2025-08-10,13:04:12.000,222,11063604,114245,0,1754831051,13829.381996839998,24.314493240002776,52975.8455412 2025-08-10,13:04:13.000,222,11063606,114125,0,1754831052,13829.509986729994,24.17351064000104,52975.880476800005 2025-08-10,13:04:14.000,222,11063589,113805,0,1754831053,13829.75923019999,24.046626299998024,52975.97130936001 2025-08-10,13:04:15.000,222,11063664,113725,0,1754831054,13829.995001049996,23.891545440004847,52976.0551548 2025-08-10,13:04:16.000,222,11063565,113765,0,1754831055,13830.089309390001,23.616629370000737,52976.15297448 2025-08-10,13:04:17.000,222,11063587,114164,0,1754831056,13829.98826474,23.3769589500007,52976.18092296 2025-08-10,13:04:18.000,222,11063573,113885,0,1754831057,13829.833329609995,23.109092010003224,52976.23681992001 2025-08-10,13:04:19.000,222,11063593,113965,0,1754831058,13829.73902126999,22.9187654999987,52976.31367824 2025-08-10,13:04:20.000,222,11063588,113885,0,1754831059,13829.64471293,22.73548812000081,52976.299704 2025-08-10,13:04:21.000,222,11063631,113885,0,1754831060,13829.631240309995,22.566309000001638,52976.34861384 2025-08-10,13:04:22.000,222,11063607,113725,0,1754831061,13829.631240309995,22.474670310002693,52976.36258808 2025-08-10,13:04:23.000,222,11063586,113845,0,1754831062,13829.691867099995,22.467621180003334,52976.41848504 2025-08-10,13:04:24.000,222,11063617,113885,0,1754831063,13829.590822449994,22.67909507999866,52976.47438200001 2025-08-10,13:04:25.000,222,11063538,113925,0,1754831064,13829.442623629999,23.08794461999787,52976.46040776 2025-08-10,13:04:26.000,222,11063590,114245,0,1754831065,13829.260743259998,23.334664170004544,52976.49534336001 2025-08-10,13:04:27.000,222,11063671,113925,0,1754831066,13829.058653959997,23.461548510000284,52976.53726608 2025-08-10,13:04:28.000,222,11063650,113725,0,1754831067,13828.856564659996,23.447450250001566,52976.55822744 2025-08-10,13:04:29.000,222,11063582,113965,0,1754831068,13828.51974915999,23.574334590004582,52976.54425320001 2025-08-10,13:04:30.000,222,11063608,113885,0,1754831069,13828.108834249993,23.496794160004356,52976.5093176 2025-08-10,13:04:31.000,222,11063620,114405,0,1754831070,13827.745073509992,23.285320260001754,52976.5093176 2025-08-10,13:04:32.000,222,11063596,113965,0,1754831071,13827.38804908,23.031551580002997,52976.3695752 2025-08-10,13:04:33.000,222,11063631,114164,0,1754831072,13827.11859667999,22.813028550001036,52976.35560096001 2025-08-10,13:04:34.000,222,11063594,113845,0,1754831073,13826.916507379989,22.77073377000488,52976.37656232001 2025-08-10,13:04:35.000,222,11063633,113725,0,1754831074,13826.721154389998,22.749586379999528,52976.27175552 2025-08-10,13:04:36.000,222,11063614,114005,0,1754831075,13826.572955570002,22.77778290000424,52976.22284568 2025-08-10,13:04:37.000,222,11063598,113565,0,1754831076,13826.431493060001,22.72843899000145,52976.11105176001 2025-08-10,13:04:38.000,222,11063600,113965,0,1754831077,13826.31023948,22.6720459499993,52976.08310328 2025-08-10,13:04:39.000,222,11063541,113845,0,1754831078,13826.16204065999,22.763684639998246,52975.97829648 2025-08-10,13:04:40.000,222,11063598,114205,0,1754831079,13825.973423979995,22.989256799999566,52975.8455412 2025-08-10,13:04:41.000,222,11063645,114045,0,1754831080,13825.798279919989,23.271222000003036,52975.75470864001 2025-08-10,13:04:42.000,222,11063592,113925,0,1754831081,13825.737653129989,23.5884328500033,52975.69881168 2025-08-10,13:04:43.000,222,11063545,114085,0,1754831082,13825.811752539994,23.799906749998627,52975.55906928001 2025-08-10,13:04:44.000,222,11063608,113805,0,1754831083,13826.074468629995,24.16646151000168,52975.47522384 2025-08-10,13:04:45.000,222,11063640,114005,0,1754831084,13826.471910920001,24.610556699997687,52975.46823672001 2025-08-10,13:04:46.000,222,11063652,113885,0,1754831085,13826.788517489993,24.75858842999878,52975.45426248 2025-08-10,13:04:47.000,222,11063646,113965,0,1754831086,13826.983870479999,24.81498147000093,52975.4612496 2025-08-10,13:04:48.000,222,11063565,113805,0,1754831087,13827.044497269999,24.6387532200024,52975.4612496 2025-08-10,13:04:49.000,222,11063616,113965,0,1754831088,13827.172487159994,24.476623230002588,52975.52413368 2025-08-10,13:04:50.000,222,11063606,113885,0,1754831089,13827.253322879995,24.540065400004096,52975.5311208 2025-08-10,13:04:51.000,222,11063632,113725,0,1754831090,13827.13880560999,24.568261920001532,52975.51714656001 2025-08-10,13:04:52.000,222,11063570,114445,0,1754831091,13827.010815719994,24.659900610000477,52975.53810792001 2025-08-10,13:04:53.000,222,11063626,113805,0,1754831092,13827.010815719994,24.850227119997726,52975.55208216 2025-08-10,13:04:54.000,222,11063629,113885,0,1754831093,13827.031024649994,25.16038883999863,52975.545095040005 2025-08-10,13:04:55.000,222,11063576,113885,0,1754831094,13827.14554192,25.484648819998256,52975.45426248 2025-08-10,13:04:56.000,222,11063612,114245,0,1754831095,13827.313949669995,25.815957930004515,52975.447275360006 2025-08-10,13:04:57.000,222,11063586,113965,0,1754831096,13827.516038969996,26.013333570001123,52975.447275360006 2025-08-10,13:04:58.000,222,11063623,113765,0,1754831097,13827.569929450001,25.992186180003046,52975.45426248 2025-08-10,13:04:59.000,222,11063599,114085,0,1754831098,13827.495830039996,25.759564890002366,52975.37041704001 2025-08-10,13:05:00.000,222,11063614,113965,0,1754831099,13827.40152169999,25.562189249998482,52975.38439128 2025-08-10,13:05:01.000,222,11063584,113885,0,1754831100,13827.455412179996,25.343666220003797,52975.34945568001 2025-08-10,13:05:02.000,222,11063610,113885,0,1754831101,13827.44867587,25.132192320001195,52975.25163600001 2025-08-10,13:05:03.000,222,11063589,113885,0,1754831102,13827.596874689996,24.934816680004587,52975.17477768 2025-08-10,13:05:04.000,222,11063628,114205,0,1754831103,13827.785491369992,24.850227119997726,52975.17477768 2025-08-10,13:05:05.000,222,11063557,113885,0,1754831104,13827.967371739993,24.85727625000436,52975.1468292 2025-08-10,13:05:06.000,222,11063604,114085,0,1754831105,13827.947162809993,24.603507569998328,52975.090932240004 2025-08-10,13:05:07.000,222,11063596,114125,0,1754831106,13827.778755059997,24.208756289997837,52975.01407392001 2025-08-10,13:05:08.000,222,11063618,114085,0,1754831107,13827.536247899996,23.863348920000135,52974.93022848 2025-08-10,13:05:09.000,222,11063599,113805,0,1754831108,13827.14554192,23.694169800000964,52974.85337016 2025-08-10,13:05:10.000,222,11063581,114085,0,1754831109,13826.882825829998,23.8351524000027,52974.68567928 2025-08-10,13:05:11.000,222,11063603,113885,0,1754831110,13826.559482949997,23.926791090001643,52974.6227952 2025-08-10,13:05:12.000,222,11063617,114005,0,1754831111,13826.215931139996,23.71531718999904,52974.4481172 2025-08-10,13:05:13.000,222,11063583,113925,0,1754831112,13826.00710553,23.510892420003074,52974.28042632 2025-08-10,13:05:14.000,222,11063582,114005,0,1754831113,13826.08120493999,23.398106339998776,52974.1336968 2025-08-10,13:05:15.000,222,11063532,114085,0,1754831114,13826.14856804,23.41925373000413,52974.00094152 2025-08-10,13:05:16.000,222,11063616,114005,0,1754831115,13826.013841839995,23.42630286000349,52973.86119912001 2025-08-10,13:05:17.000,222,11063535,113965,0,1754831116,13825.83869777999,23.30646764999983,52973.72844384 2025-08-10,13:05:18.000,222,11063634,113925,0,1754831117,13825.609663239993,23.207779830001527,52973.63062416 2025-08-10,13:05:19.000,222,11063564,113925,0,1754831118,13825.414310250002,23.19368157000281,52973.46293328 2025-08-10,13:05:20.000,222,11063565,114085,0,1754831119,13825.299792979997,23.045649840001715,52973.35113936 2025-08-10,13:05:21.000,222,11063628,113965,0,1754831120,13825.104439989991,22.798930290002318,52973.148512880005 2025-08-10,13:05:22.000,222,11063635,113725,0,1754831121,13824.82825128,22.650898560001224,52972.99479624 2025-08-10,13:05:23.000,222,11063611,114085,0,1754831122,13824.471226849993,22.397129880002467,52972.87601520001 2025-08-10,13:05:24.000,222,11063632,114085,0,1754831123,13824.093993490002,22.15745946000243,52972.73627280001 2025-08-10,13:05:25.000,222,11063560,113925,0,1754831124,13823.676342269995,21.981231210003898,52972.60351752 2025-08-10,13:05:26.000,222,11063646,114164,0,1754831125,13823.56182499999,21.931887300001108,52972.47076224001 2025-08-10,13:05:27.000,222,11063609,114005,0,1754831126,13823.595506549995,22.14336120000371,52972.28909712 2025-08-10,13:05:28.000,222,11063605,113925,0,1754831127,13823.676342269995,22.55221074000292,52972.20525168001 2025-08-10,13:05:29.000,222,11063542,113765,0,1754831128,13823.70328750999,22.643849430001865,52972.13538048001 2025-08-10,13:05:30.000,222,11063575,114085,0,1754831129,13823.60897917,22.531063350004843,52972.023586560004 2025-08-10,13:05:31.000,222,11063614,114245,0,1754831130,13823.575297619995,22.33368771000096,52971.89083128 2025-08-10,13:05:32.000,222,11063532,113765,0,1754831131,13823.494461899994,22.065820770003484,52971.84890856001 2025-08-10,13:05:33.000,222,11063551,113725,0,1754831132,13823.386680939999,21.86139600000024,52971.7231404 2025-08-10,13:05:34.000,222,11063615,113965,0,1754831133,13823.339526769989,21.727462529997865,52971.64628208 2025-08-10,13:05:35.000,222,11063557,114205,0,1754831134,13823.50119820999,21.819101220004086,52971.520513920004 2025-08-10,13:05:36.000,222,11063575,113885,0,1754831135,13823.64939703,22.15745946000243,52971.44365560001 2025-08-10,13:05:37.000,222,11063620,113725,0,1754831136,13823.757177989995,22.460572050003975,52971.34583592001 2025-08-10,13:05:38.000,222,11063573,114125,0,1754831137,13823.77065061,22.700242470004014,52971.28295184 2025-08-10,13:05:39.000,222,11063594,113965,0,1754831138,13823.77065061,22.700242470004014,52971.234042000004 2025-08-10,13:05:40.000,222,11063586,113885,0,1754831139,13823.68981489,22.608603779997793,52971.17115792 2025-08-10,13:05:41.000,222,11063550,113725,0,1754831140,13823.474252969994,22.467621180003334,52971.08032536001 2025-08-10,13:05:42.000,222,11063601,114085,0,1754831141,13823.379944629989,22.31958945000224,52970.93359584 2025-08-10,13:05:43.000,222,11063560,113885,0,1754831142,13823.56182499999,22.361884229998395,52970.870711760006 2025-08-10,13:05:44.000,222,11063612,113965,0,1754831143,13823.757177989995,22.68614420999802,52970.82180192001 2025-08-10,13:05:45.000,222,11063628,114085,0,1754831144,13823.878431569996,23.094993750004505,52970.849750400004 2025-08-10,13:05:46.000,222,11063535,114205,0,1754831145,13823.80433215999,23.41220460000477,52970.69603376001 2025-08-10,13:05:47.000,222,11063577,114125,0,1754831146,13823.64939703,23.348762430003262,52970.61917544 2025-08-10,13:05:48.000,222,11063608,114125,0,1754831147,13823.48772559,23.15138678999938,52970.563278480004 2025-08-10,13:05:49.000,222,11063614,114125,0,1754831148,13823.218273189988,22.96810941000149,52970.45148456 2025-08-10,13:05:50.000,222,11063576,114045,0,1754831149,13823.090283299993,23.08794461999787,52970.3257164 2025-08-10,13:05:51.000,222,11063571,114085,0,1754831150,13823.144173779998,23.36286069000198,52970.19296112001 2025-08-10,13:05:52.000,222,11063603,113965,0,1754831151,13823.117228540003,23.53203981000115,52970.06719296 2025-08-10,13:05:53.000,222,11063603,114085,0,1754831152,13822.814094590001,23.475646769999003,52969.90648920001 2025-08-10,13:05:54.000,222,11063570,113965,0,1754831153,13822.40991599,23.13728853000066,52969.89950208 2025-08-10,13:05:55.000,222,11063559,113765,0,1754831154,13821.945110599998,22.657947690000583,52969.73879832001 2025-08-10,13:05:56.000,222,11063579,113805,0,1754831155,13821.520723069996,22.234999890002655,52969.627004400005 2025-08-10,13:05:57.000,222,11063621,114085,0,1754831156,13821.04918137,22.04467337999813,52969.43835216 2025-08-10,13:05:58.000,222,11063565,113965,0,1754831157,13820.746047419998,22.10106642000028,52969.26367416001 2025-08-10,13:05:59.000,222,11063563,113885,0,1754831158,13820.355341440001,22.27024553999945,52969.172841600004 2025-08-10,13:06:00.000,222,11063591,114005,0,1754831159,13819.978108079995,22.467621180003334,52969.09598328001 2025-08-10,13:06:01.000,222,11063546,113805,0,1754831160,13819.742337229989,22.368933359997754,52968.93527952 2025-08-10,13:06:02.000,222,11063559,113885,0,1754831161,13819.668237819998,22.08696816000156,52968.788550000005 2025-08-10,13:06:03.000,222,11063582,114085,0,1754831162,13819.627819959998,21.847297740001522,52968.73265304001 2025-08-10,13:06:04.000,222,11063663,114085,0,1754831163,13819.668237819998,21.80500295999809,52968.59989776 2025-08-10,13:06:05.000,222,11063637,114005,0,1754831164,13819.735600919994,21.713364269999147,52968.59291064001 2025-08-10,13:06:06.000,222,11063576,113925,0,1754831165,13819.722128299989,21.586479930003406,52968.49509096001 2025-08-10,13:06:07.000,222,11063562,113765,0,1754831166,13819.735600919994,21.487792109997827,52968.39727128001 2025-08-10,13:06:08.000,222,11063585,113805,0,1754831167,13819.87032712,21.445497330001672,52968.34137432 2025-08-10,13:06:09.000,222,11063586,113925,0,1754831168,13819.897272359995,21.40320254999824,52968.24355464 2025-08-10,13:06:10.000,222,11063651,114045,0,1754831169,13819.97137177,21.424349940003594,52968.20163192 2025-08-10,13:06:11.000,222,11063625,114085,0,1754831170,13819.98484438999,21.311563859999296,52968.17368344 2025-08-10,13:06:12.000,222,11063534,114085,0,1754831171,13819.978108079995,21.121237350002048,52968.08983800001 2025-08-10,13:06:13.000,222,11063625,114005,0,1754831172,13819.88379973999,20.888616060001368,52968.019966800006 2025-08-10,13:06:14.000,222,11063588,113925,0,1754831173,13819.769282469999,20.69828955000412,52967.9850312 2025-08-10,13:06:15.000,222,11063553,113925,0,1754831174,13819.722128299989,20.529110429997672,52967.92214712001 2025-08-10,13:06:16.000,222,11063497,114045,0,1754831175,13819.755809849994,20.486815650001517,52967.852275920006 2025-08-10,13:06:17.000,222,11063648,114005,0,1754831176,13819.728864609999,20.381078700003854,52967.77541760001 2025-08-10,13:06:18.000,222,11063584,113885,0,1754831177,13819.681710439989,20.24009610000212,52967.71952064 2025-08-10,13:06:19.000,222,11063622,114085,0,1754831178,13819.567193169998,20.028622199999518,52967.733494880005 2025-08-10,13:06:20.000,222,11063638,113925,0,1754831179,13819.385312799997,19.852393950000987,52967.6706108 2025-08-10,13:06:21.000,222,11063585,113765,0,1754831180,13819.142805639996,19.640920049998385,52967.6007396 2025-08-10,13:06:22.000,222,11063598,114085,0,1754831181,13818.88682585999,19.514035710002645,52967.516894160006 2025-08-10,13:06:23.000,222,11063608,114005,0,1754831182,13818.58369190999,19.443544410001778,52967.495932800004 2025-08-10,13:06:24.000,222,11063646,114205,0,1754831183,13818.327712129998,19.309610939999402,52967.44003584001 2025-08-10,13:06:25.000,222,11063610,113965,0,1754831184,13818.085204969997,18.985350959999778,52967.30029344001 2025-08-10,13:06:26.000,222,11063561,113765,0,1754831185,13817.81575257,18.661090980000154,52967.16753816 2025-08-10,13:06:27.000,222,11063594,114085,0,1754831186,13817.458728139994,18.604697939998005,52967.062731360005 2025-08-10,13:06:28.000,222,11063613,113845,0,1754831187,13817.074758469993,18.61174707000464,52966.98587304001 2025-08-10,13:06:29.000,222,11063586,114164,0,1754831188,13816.758151900001,18.668140109999513,52966.9020276 2025-08-10,13:06:30.000,222,11063571,114085,0,1754831189,13816.589744149991,18.73863141000038,52966.727349600005 2025-08-10,13:06:31.000,222,11063620,114085,0,1754831190,13816.30681912999,18.78092619000381,52966.53171024001 2025-08-10,13:06:32.000,222,11063519,113925,0,1754831191,13816.077784589994,18.696336630004225,52966.4478648 2025-08-10,13:06:33.000,222,11063586,113805,0,1754831192,13815.680342300002,18.477813600002264,52966.29414816001 2025-08-10,13:06:34.000,222,11063588,113965,0,1754831193,13815.33679049,18.231094050002866,52966.16838000001 2025-08-10,13:06:35.000,222,11063596,113925,0,1754831194,13814.99323868,18.033718409998983,52965.97274064 2025-08-10,13:06:36.000,222,11063613,114005,0,1754831195,13814.885457719989,17.88568667999789,52965.79107552001 2025-08-10,13:06:37.000,222,11063566,114125,0,1754831196,13814.932611889999,17.991423630002828,52965.56050056 2025-08-10,13:06:38.000,222,11063581,113845,0,1754831197,13815.05386547,18.15355362000264,52965.39280968 2025-08-10,13:06:39.000,222,11063597,114085,0,1754831198,13815.19532798,18.245192310001585,52965.23210592 2025-08-10,13:06:40.000,222,11063603,113885,0,1754831199,13815.437835140001,18.266339699999662,52965.07838928 2025-08-10,13:06:41.000,222,11063611,114005,0,1754831200,13815.794859569993,18.11125883999921,52964.97358248001 2025-08-10,13:06:42.000,222,11063562,113565,0,1754831201,13816.010421489998,17.801097119998303,52964.812878720004 2025-08-10,13:06:43.000,222,11063628,113965,0,1754831202,13816.22598340999,17.674212780002563,52964.69409768 2025-08-10,13:06:44.000,222,11063545,113645,0,1754831203,13816.441545329995,17.892735810004524,52964.61025224001 2025-08-10,13:06:45.000,222,11063648,114045,0,1754831204,13816.670579869991,18.27338882999902,52964.498458320006 2025-08-10,13:06:46.000,222,11063582,113925,0,1754831205,13816.859196550002,18.583550549999927,52964.3167932 2025-08-10,13:06:47.000,222,11063563,113885,0,1754831206,13817.094967399993,18.78092619000381,52964.23993488 2025-08-10,13:06:48.000,222,11063557,113965,0,1754831207,13817.44525551999,18.724533150001662,52964.163076560006 2025-08-10,13:06:49.000,222,11063615,113965,0,1754831208,13817.75512578,18.604697939998005,52964.17006368 2025-08-10,13:06:50.000,222,11063584,114085,0,1754831209,13817.943742459996,18.56945229000121,52964.15608944001 2025-08-10,13:06:51.000,222,11063608,113765,0,1754831210,13817.930269839992,18.597648809998645,52964.142115200004 2025-08-10,13:06:52.000,222,11063544,113885,0,1754831211,13817.930269839992,18.55535403000249,52964.163076560006 2025-08-10,13:06:53.000,222,11063620,114245,0,1754831212,13817.937006150001,18.34388012999989,52964.13512808001 2025-08-10,13:06:54.000,222,11063593,113845,0,1754831213,13817.937006150001,17.998472760002187,52964.19102504 2025-08-10,13:06:55.000,222,11063633,114245,0,1754831214,13817.916797220001,17.723556689998077,52964.1770508 2025-08-10,13:06:56.000,222,11063558,113925,0,1754831215,13817.842697809996,17.554377569998906,52964.14910232 2025-08-10,13:06:57.000,222,11063582,113965,0,1754831216,13817.741653159996,17.70945842999936,52964.12115384 2025-08-10,13:06:58.000,222,11063615,114005,0,1754831217,13817.57324541,17.850441030001093,52964.15608944001 2025-08-10,13:06:59.000,222,11063599,114005,0,1754831218,13817.44525551999,17.723556689998077,52964.13512808001 2025-08-10,13:07:00.000,222,11063599,114085,0,1754831219,13817.47220076,17.30060889000015,52964.093205360005 2025-08-10,13:07:01.000,222,11063646,113965,0,1754831220,13817.54630016999,16.905857609999657,52964.072244 2025-08-10,13:07:02.000,222,11063603,113685,0,1754831221,13817.55303648,16.46881155000301,52964.044295520005 2025-08-10,13:07:03.000,222,11063587,114005,0,1754831222,13817.539563859995,15.848488110001199,52964.044295520005 2025-08-10,13:07:04.000,222,11063602,113885,0,1754831223,13817.45199183,15.298655970000254,52963.995385680006 2025-08-10,13:07:05.000,222,11063652,113685,0,1754831224,13817.40483765999,14.932101210004475,52963.98839856001 2025-08-10,13:07:06.000,222,11063561,113965,0,1754831225,13817.458728139994,14.495055150000553,52963.946475840006 2025-08-10,13:07:07.000,222,11063553,113885,0,1754831226,13817.54630016999,13.98046866000368,52963.8626304 2025-08-10,13:07:08.000,222,11063609,113965,0,1754831227,13817.62713588999,13.536373470000399,52963.82070768001 2025-08-10,13:07:09.000,222,11063593,113925,0,1754831228,13817.79554364,13.331948700004432,52963.7927592 2025-08-10,13:07:10.000,222,11063620,113885,0,1754831229,13817.990896629992,13.47998042999825,52963.806733440004 2025-08-10,13:07:11.000,222,11063566,114125,0,1754831230,13818.300766889988,13.677356070002133,52963.660003920006 2025-08-10,13:07:12.000,222,11063551,114045,0,1754831231,13818.64431869999,13.726699979997647,52963.72987512001 2025-08-10,13:07:13.000,222,11063567,114045,0,1754831232,13818.89356217,13.677356070002133,52963.68096528001 2025-08-10,13:07:14.000,222,11063612,114164,0,1754831233,13819.142805639996,13.550471729999117,52963.69493952 2025-08-10,13:07:15.000,222,11063601,114005,0,1754831234,13819.459412210002,13.310801309999079,52963.75083648001 2025-08-10,13:07:16.000,222,11063568,113965,0,1754831235,13819.88379973999,13.219162620000134,52963.757823600004 2025-08-10,13:07:17.000,222,11063637,114005,0,1754831236,13820.355341440001,13.219162620000134,52963.81372056 2025-08-10,13:07:18.000,222,11063575,113925,0,1754831237,13820.725838489998,13.268506530002924,52963.946475840006 2025-08-10,13:07:19.000,222,11063563,113925,0,1754831238,13820.914455169994,13.190966100002697,52964.12115384 2025-08-10,13:07:20.000,222,11063574,113925,0,1754831239,13821.00202719999,13.127523930001189,52964.17006368 2025-08-10,13:07:21.000,222,11063592,114245,0,1754831240,13820.995290889994,13.198015230002056,52964.30281896001 2025-08-10,13:07:22.000,222,11063646,113925,0,1754831241,13821.028972439999,13.148671319999266,52964.449548480006 2025-08-10,13:07:23.000,222,11063611,114005,0,1754831242,13820.948136719999,13.261457400003565,52964.498458320006 2025-08-10,13:07:24.000,222,11063606,114085,0,1754831243,13820.813410519993,13.599815640001907,52964.57531664 2025-08-10,13:07:25.000,222,11063539,114125,0,1754831244,13820.732574799993,14.10735299999942,52964.65217496 2025-08-10,13:07:26.000,222,11063567,113965,0,1754831245,13820.624793839997,14.424563849999686,52964.75698176001 2025-08-10,13:07:27.000,222,11063621,113765,0,1754831246,13820.476595020002,14.502104279999912,52964.79191736 2025-08-10,13:07:28.000,222,11063610,113845,0,1754831247,13820.25429679,14.480956890001835,52964.882749920005 2025-08-10,13:07:29.000,222,11063614,114325,0,1754831248,13819.90400866999,14.34702341999946,52964.93864688 2025-08-10,13:07:30.000,222,11063610,114125,0,1754831249,13819.607611029998,14.135549520004133,52964.95262112001 2025-08-10,13:07:31.000,222,11063604,114085,0,1754831250,13819.594138409993,13.959321269998327,52964.99454384001 2025-08-10,13:07:32.000,222,11063586,114045,0,1754831251,13819.641292579989,13.797191279998515,52965.0155052 2025-08-10,13:07:33.000,222,11063602,114085,0,1754831252,13819.668237819998,13.663257810003415,52965.03646656 2025-08-10,13:07:34.000,222,11063554,113965,0,1754831253,13819.654765199994,13.599815640001907,52965.0853764 2025-08-10,13:07:35.000,222,11063616,114045,0,1754831254,13819.418994350002,13.592766510002548,52965.02947944 2025-08-10,13:07:36.000,222,11063546,114045,0,1754831255,13819.142805639996,13.620963029999984,52965.06441504 2025-08-10,13:07:37.000,222,11063542,113725,0,1754831256,13818.98787050999,13.550471729999117,52965.099350640005 2025-08-10,13:07:38.000,222,11063606,114005,0,1754831257,13819.061969919996,13.642110419998062,52965.13428624 2025-08-10,13:07:39.000,222,11063575,113765,0,1754831258,13819.237113980002,13.656208680004056,52965.1552476 2025-08-10,13:07:40.000,222,11063546,114164,0,1754831259,13819.365103869997,13.613913900000625,52965.099350640005 2025-08-10,13:07:41.000,222,11063624,113885,0,1754831260,13819.459412210002,13.599815640001907,52965.10633776 2025-08-10,13:07:42.000,222,11063644,114205,0,1754831261,13819.540247929988,13.670306940002774,52965.11332488001 2025-08-10,13:07:43.000,222,11063598,113885,0,1754831262,13819.580665789988,13.698503460000211,52965.09236352001 2025-08-10,13:07:44.000,222,11063557,114325,0,1754831263,13819.560456859988,13.776043890000437,52965.148260480004 2025-08-10,13:07:45.000,222,11063609,113805,0,1754831264,13819.506566379998,13.783093019999797,52965.13428624 2025-08-10,13:07:46.000,222,11063621,113965,0,1754831265,13819.412258039993,13.75489650000236,52965.16223472001 2025-08-10,13:07:47.000,222,11063598,113765,0,1754831266,13819.344894939997,13.853584320000664,52965.21114456001 2025-08-10,13:07:48.000,222,11063558,114085,0,1754831267,13819.351631249992,14.015714310000476,52965.267041520005 2025-08-10,13:07:49.000,222,11063562,114085,0,1754831268,13819.378576490002,14.220139080003719,52965.29499 2025-08-10,13:07:50.000,222,11063620,113885,0,1754831269,13819.472884829993,14.495055150000553,52965.37184832 2025-08-10,13:07:51.000,222,11063583,114205,0,1754831270,13819.553720549993,15.03078903000278,52965.41377104 2025-08-10,13:07:52.000,222,11063569,114245,0,1754831271,13819.648028889998,15.65816160000395,52965.51159072 2025-08-10,13:07:53.000,222,11063545,114045,0,1754831272,13819.661501509989,16.511106329999166,52965.57447480001 2025-08-10,13:07:54.000,222,11063588,114045,0,1754831273,13819.695183059994,17.28651063000143,52965.63037176 2025-08-10,13:07:55.000,222,11063634,114045,0,1754831274,13819.708655679999,17.617819740000414,52965.68626872 2025-08-10,13:07:56.000,222,11063597,113765,0,1754831275,13819.634556269993,17.667163650003204,52965.81203688001 2025-08-10,13:07:57.000,222,11063578,114085,0,1754831276,13819.371840179992,17.533230180000828,52965.87492096 2025-08-10,13:07:58.000,222,11063566,114005,0,1754831277,13819.095651470001,17.32880541000486,52965.97274064 2025-08-10,13:07:59.000,222,11063611,114245,0,1754831278,13818.981134199996,17.138478900000337,52966.00068912001 2025-08-10,13:08:00.000,222,11063591,113885,0,1754831279,13818.99460682,16.976348910000524,52966.11947016001 2025-08-10,13:08:01.000,222,11063574,114205,0,1754831280,13819.001343129996,16.912906739999016,52966.16838000001 2025-08-10,13:08:02.000,222,11063553,114045,0,1754831281,13818.96766157999,16.82831717999943,52966.29414816001 2025-08-10,13:08:03.000,222,11063584,114164,0,1754831282,13818.76557227999,16.69438371000433,52966.41991632 2025-08-10,13:08:04.000,222,11063638,113885,0,1754831283,13818.61063715,16.65913806000026,52966.49677464 2025-08-10,13:08:05.000,222,11063590,114164,0,1754831284,13818.556746669994,16.70848197000305,52966.62952992001 2025-08-10,13:08:06.000,222,11063489,113965,0,1754831285,13818.448965709998,16.757825879998563,52966.69940112001 2025-08-10,13:08:07.000,222,11063582,114405,0,1754831286,13818.192985929993,16.786022400003276,52966.825169280004 2025-08-10,13:08:08.000,222,11063616,113965,0,1754831287,13817.990896629992,16.962250650001806,52966.92298896 2025-08-10,13:08:09.000,222,11063605,114125,0,1754831288,13817.802279949996,17.039791080002033,52966.95093744 2025-08-10,13:08:10.000,222,11063599,114125,0,1754831289,13817.72818053999,17.29355976000079,52967.02080864 2025-08-10,13:08:11.000,222,11063600,114085,0,1754831290,13817.640608509995,17.51208279000275,52967.1465768 2025-08-10,13:08:12.000,222,11063557,113965,0,1754831291,13817.56650909999,17.57552496000426,52967.13260256001 2025-08-10,13:08:13.000,222,11063555,114085,0,1754831292,13817.44525551999,17.75175321000279,52967.13260256001 2025-08-10,13:08:14.000,222,11063598,114005,0,1754831293,13817.42504658999,18.005521890001546,52967.20946088 2025-08-10,13:08:15.000,222,11063598,113885,0,1754831294,13817.458728139994,18.125357099997927,52967.216448 2025-08-10,13:08:16.000,222,11063607,114085,0,1754831295,13817.350947179999,18.13945536000392,52967.32125480001 2025-08-10,13:08:17.000,222,11063543,114245,0,1754831296,13817.148857879998,18.10420970999985,52967.3561904 2025-08-10,13:08:18.000,222,11063621,113845,0,1754831297,13816.825514999997,18.160602750002,52967.48894568001 2025-08-10,13:08:19.000,222,11063589,114085,0,1754831298,13816.44828163999,18.20994666000479,52967.47497144 2025-08-10,13:08:20.000,222,11063610,113965,0,1754831299,13816.131675069999,18.259290570000303,52967.55881688001 2025-08-10,13:08:21.000,222,11063588,113925,0,1754831300,13815.902640529988,18.414371430000756,52967.55182976 2025-08-10,13:08:22.000,222,11063552,114045,0,1754831301,13815.720760160002,18.52010837999842,52967.565804000005 2025-08-10,13:08:23.000,222,11063625,114125,0,1754831302,13815.707287539997,18.661090980000154,52967.59375248 2025-08-10,13:08:24.000,222,11063609,113885,0,1754831303,13815.889167909998,18.79502445000253,52967.63567520001 2025-08-10,13:08:25.000,222,11063554,114125,0,1754831304,13816.158620309994,18.91485965999891,52967.63567520001 2025-08-10,13:08:26.000,222,11063542,114045,0,1754831305,13816.41460009,19.091087910004717,52967.614713840005 2025-08-10,13:08:27.000,222,11063602,114085,0,1754831306,13816.502172119996,19.246168769997894,52967.71253352 2025-08-10,13:08:28.000,222,11063599,114005,0,1754831307,13816.40786377999,19.471740929999214,52967.76144336 2025-08-10,13:08:29.000,222,11063593,113885,0,1754831308,13816.27313758,19.690263960001175,52967.76144336 2025-08-10,13:08:30.000,222,11063549,113965,0,1754831309,13816.118202449994,19.859443080000347,52967.77541760001 2025-08-10,13:08:31.000,222,11063611,113925,0,1754831310,13816.16535661999,19.936983510000573,52967.85926304 2025-08-10,13:08:32.000,222,11063621,114005,0,1754831311,13816.27313758,19.979278290004004,52967.89419864001 2025-08-10,13:08:33.000,222,11063614,114005,0,1754831312,13816.380918539995,20.106162629999744,52967.92913424 2025-08-10,13:08:34.000,222,11063600,113965,0,1754831313,13816.42807270999,20.2259978400034,52968.03394104 2025-08-10,13:08:35.000,222,11063555,114125,0,1754831314,13816.623425699996,20.254194360000838,52968.08983800001 2025-08-10,13:08:36.000,222,11063563,113965,0,1754831315,13816.859196550002,20.310587400002987,52968.08983800001 2025-08-10,13:08:37.000,222,11063557,114085,0,1754831316,13817.014131679993,20.451570000004722,52968.18067056001 2025-08-10,13:08:38.000,222,11063544,113925,0,1754831317,13817.169066809998,20.69124042000476,52968.24355464 2025-08-10,13:08:39.000,222,11063579,114085,0,1754831318,13817.276847769994,20.99435300999903,52968.38329704 2025-08-10,13:08:40.000,222,11063548,113725,0,1754831319,13817.391365039999,21.255170820004423,52968.43220688 2025-08-10,13:08:41.000,222,11063551,114085,0,1754831320,13817.539563859995,21.375006030000804,52968.58592352 2025-08-10,13:08:42.000,222,11063601,113725,0,1754831321,13817.788807329991,21.417300810004235,52968.669768960004 2025-08-10,13:08:43.000,222,11063575,114005,0,1754831322,13818.017841870002,21.51598863000254,52968.74662728 2025-08-10,13:08:44.000,222,11063511,114045,0,1754831323,13818.300766889988,21.755659050002578,52968.90034392001 2025-08-10,13:08:45.000,222,11063550,114125,0,1754831324,13818.455702019994,21.87549425999896,52968.970215119996 2025-08-10,13:08:46.000,222,11063578,113925,0,1754831325,13818.570219289999,21.960083819998545,52969.123931760005 2025-08-10,13:08:47.000,222,11063608,114085,0,1754831326,13818.66452762999,21.8684451299996,52969.25668704 2025-08-10,13:08:48.000,222,11063599,114085,0,1754831327,13818.73189073,21.790904699999373,52969.38944232 2025-08-10,13:08:49.000,222,11063557,114085,0,1754831328,13818.960925269996,21.90369078000367,52969.4173908 2025-08-10,13:08:50.000,222,11063517,113845,0,1754831329,13819.01481575,22.09401729000092,52969.58508168 2025-08-10,13:08:51.000,222,11063570,114085,0,1754831330,13819.109124089991,22.305491190003522,52969.68988848001 2025-08-10,13:08:52.000,222,11063566,114005,0,1754831331,13819.277531840002,22.6720459499993,52969.82963088 2025-08-10,13:08:53.000,222,11063537,114045,0,1754831332,13819.371840179992,23.123190270001942,52969.90648920001 2025-08-10,13:08:54.000,222,11063592,114045,0,1754831333,13819.493093759993,23.53908894000051,52970.03924448 2025-08-10,13:08:55.000,222,11063610,114245,0,1754831334,13819.661501509989,23.806955879997986,52970.1161028 2025-08-10,13:08:56.000,222,11063607,113885,0,1754831335,13819.94442652999,24.159412380002323,52970.22090960001 2025-08-10,13:08:57.000,222,11063598,114085,0,1754831336,13820.261033099996,24.342689760000212,52970.33270352 2025-08-10,13:08:58.000,222,11063563,114085,0,1754831337,13820.490067639992,24.41318106000108,52970.3955876 2025-08-10,13:08:59.000,222,11063617,113965,0,1754831338,13820.766256349998,24.37088627999765,52970.48642016001 2025-08-10,13:09:00.000,222,11063549,113965,0,1754831339,13820.948136719999,24.377935410004284,52970.61917544 2025-08-10,13:09:01.000,222,11063614,114085,0,1754831340,13821.04918137,24.617605830004322,52970.66808528 2025-08-10,13:09:02.000,222,11063634,113925,0,1754831341,13821.28495221999,24.772686690004775,52970.77289208001 2025-08-10,13:09:03.000,222,11063555,114045,0,1754831342,13821.466832589991,24.6387532200024,52970.83577616 2025-08-10,13:09:04.000,222,11063612,114045,0,1754831343,13821.561140929996,24.39908280000236,52971.00346704 2025-08-10,13:09:05.000,222,11063603,114045,0,1754831344,13821.527459379991,24.1805597700004,52971.04538976 2025-08-10,13:09:06.000,222,11063580,113925,0,1754831345,13821.278215909995,24.067773690003378,52971.08032536001 2025-08-10,13:09:07.000,222,11063571,113925,0,1754831346,13821.015499819994,23.919741960002284,52971.14320944 2025-08-10,13:09:08.000,222,11063586,114245,0,1754831347,13820.907718859999,23.870398049999494,52971.1641708 2025-08-10,13:09:09.000,222,11063619,114005,0,1754831348,13820.914455169994,23.870398049999494,52971.17814504001 2025-08-10,13:09:10.000,222,11063593,114045,0,1754831349,13820.954873029994,24.032528039999306,52971.22006776 2025-08-10,13:09:11.000,222,11063564,113965,0,1754831350,13821.008763509999,24.06072456000402,52971.19211928 2025-08-10,13:09:12.000,222,11063638,114325,0,1754831351,13821.015499819994,23.799906749998627,52971.17115792 2025-08-10,13:09:13.000,222,11063607,114245,0,1754831352,13821.04918137,23.517941550002433,52971.17115792 2025-08-10,13:09:14.000,222,11063642,114005,0,1754831353,13820.860564689989,23.398106339998776,52971.234042000004 2025-08-10,13:09:15.000,222,11063544,114045,0,1754831354,13820.611321219993,23.278271130002395,52971.22006776 2025-08-10,13:09:16.000,222,11063576,114245,0,1754831355,13820.409231919992,23.214828960000887,52971.24102912 2025-08-10,13:09:17.000,222,11063627,113965,0,1754831356,13820.483331329997,23.41220460000477,52971.26199048 2025-08-10,13:09:18.000,222,11063608,114045,0,1754831357,13820.739311109988,23.708268059999682,52971.22006776 2025-08-10,13:09:19.000,222,11063589,114205,0,1754831358,13821.04244505999,24.117117599998892,52971.28295184 2025-08-10,13:09:20.000,222,11063584,113965,0,1754831359,13821.38599686999,24.673998869999195,52971.2689776 2025-08-10,13:09:21.000,222,11063527,113965,0,1754831360,13821.756493920002,25.03350450000289,52971.28993896 2025-08-10,13:09:22.000,222,11063567,114005,0,1754831361,13822.073100489994,25.50579621000361,52971.31090032 2025-08-10,13:09:23.000,222,11063594,113885,0,1754831362,13822.26845348,25.787761409999803,52971.373784400006 2025-08-10,13:09:24.000,222,11063613,114085,0,1754831363,13822.30887134,25.978087920004327,52971.31788744 2025-08-10,13:09:25.000,222,11063548,114085,0,1754831364,13822.38297074999,26.25300399000116,52971.40872 2025-08-10,13:09:26.000,222,11063548,114085,0,1754831365,13822.295398719994,26.401035720002255,52971.36679728001 2025-08-10,13:09:27.000,222,11063547,114164,0,1754831366,13822.22129930999,26.386937460003537,52971.38775864 2025-08-10,13:09:28.000,222,11063595,113965,0,1754831367,13822.248244549999,26.48562528000184,52971.352823040004 2025-08-10,13:09:29.000,222,11063550,114245,0,1754831368,13822.5513785,26.563165710002067,52971.36679728001 2025-08-10,13:09:30.000,222,11063572,114045,0,1754831369,13822.766940419991,26.429232239999692,52971.373784400006 2025-08-10,13:09:31.000,222,11063588,113965,0,1754831370,13822.962293409997,26.26710224999988,52971.33186168 2025-08-10,13:09:32.000,222,11063611,114045,0,1754831371,13822.962293409997,26.408084850001615,52971.401732880004 2025-08-10,13:09:33.000,222,11063578,114245,0,1754831372,13822.982502339997,26.633657010002935,52971.45762984 2025-08-10,13:09:34.000,222,11063608,114405,0,1754831373,13823.191327949993,26.873327430002973,52971.41570712001 2025-08-10,13:09:35.000,222,11063587,114125,0,1754831374,13823.56182499999,27.09185045999766,52971.52750104 2025-08-10,13:09:36.000,222,11063608,114045,0,1754831375,13823.864958949991,27.289226100001542,52971.5484624 2025-08-10,13:09:37.000,222,11063597,114085,0,1754831376,13823.959267289996,27.36676653000177,52971.688204800004 2025-08-10,13:09:38.000,222,11063561,114085,0,1754831377,13824.033366700001,27.430208700003277,52971.73012752001 2025-08-10,13:09:39.000,222,11063566,114045,0,1754831378,13824.033366700001,27.465454350000073,52971.75108888001 2025-08-10,13:09:40.000,222,11063593,114125,0,1754831379,13823.972739910001,27.451356090001354,52971.82096008 2025-08-10,13:09:41.000,222,11063572,114085,0,1754831380,13823.81106847,27.35266827000305,52971.88384416 2025-08-10,13:09:42.000,222,11063641,114085,0,1754831381,13823.81106847,27.2962752300009,52971.974676720005 2025-08-10,13:09:43.000,222,11063577,113805,0,1754831382,13823.77065061,27.204636540001957,52972.06550928001 2025-08-10,13:09:44.000,222,11063599,114245,0,1754831383,13823.82454108999,26.94381873000384,52972.093457760006 2025-08-10,13:09:45.000,222,11063582,114285,0,1754831384,13823.797595849996,26.605460489998222,52972.093457760006 2025-08-10,13:09:46.000,222,11063598,114045,0,1754831385,13823.77065061,26.365790069998184,52972.13538048001 2025-08-10,13:09:47.000,222,11063592,114045,0,1754831386,13823.72349643999,26.196610949999013,52972.14935472 2025-08-10,13:09:48.000,222,11063572,114365,0,1754831387,13823.81106847,25.971038789997692,52972.17031608 2025-08-10,13:09:49.000,222,11063574,114005,0,1754831388,13823.918849429996,25.703171850000217,52972.17031608 2025-08-10,13:09:50.000,222,11063559,114085,0,1754831389,13824.195038140002,25.49169795000489,52972.191277440004 2025-08-10,13:09:51.000,222,11063622,113885,0,1754831390,13824.605953049999,25.364813610001875,52972.19826456 2025-08-10,13:09:52.000,222,11063583,113925,0,1754831391,13824.82825128,25.428255780003383,52972.19826456 2025-08-10,13:09:53.000,222,11063562,114005,0,1754831392,13825.077494749996,25.67497533000278,52972.22621304 2025-08-10,13:09:54.000,222,11063559,113925,0,1754831393,13825.346947149992,26.055628350004554,52972.23320016001 2025-08-10,13:09:55.000,222,11063590,114045,0,1754831394,13825.387365009992,26.02743182999984,52972.212238800006 2025-08-10,13:09:56.000,222,11063625,114005,0,1754831395,13825.299792979997,25.794810539999162,52972.26813576 2025-08-10,13:09:57.000,222,11063629,114085,0,1754831396,13825.178539399996,25.39301012999931,52972.28211000001 2025-08-10,13:09:58.000,222,11063551,114164,0,1754831397,13825.151594160001,25.089897539997764,52972.34499408 2025-08-10,13:09:59.000,222,11063653,113965,0,1754831398,13825.1111763,24.920718419998593,52972.35198120001 2025-08-10,13:10:00.000,222,11063574,114085,0,1754831399,13825.117912609996,24.744490170000063,52972.42185240001 2025-08-10,13:10:01.000,222,11063587,114045,0,1754831400,13825.192012020001,24.392033670003002,52972.407878160004 2025-08-10,13:10:02.000,222,11063603,114085,0,1754831401,13825.360419769997,24.145314120003604,52972.41486528 2025-08-10,13:10:03.000,222,11063621,114125,0,1754831402,13825.575981689988,24.152363250002963,52972.42185240001 2025-08-10,13:10:04.000,222,11063601,114085,0,1754831403,13825.912797189994,24.06072456000402,52972.526659200004 2025-08-10,13:10:05.000,222,11063614,114005,0,1754831404,13826.391075200001,23.891545440004847,52972.53364632 2025-08-10,13:10:06.000,222,11063618,114085,0,1754831405,13826.869353209993,23.863348920000135,52972.56858192001 2025-08-10,13:10:07.000,222,11063577,113565,0,1754831406,13827.23985025999,23.856299790000776,52972.645440240005 2025-08-10,13:10:08.000,222,11063619,114045,0,1754831407,13827.563193139991,24.032528039999306,52972.78518264001 2025-08-10,13:10:09.000,222,11063657,114085,0,1754831408,13827.852854470002,24.265149329999986,52972.87601520001 2025-08-10,13:10:10.000,222,11063621,114045,0,1754831409,13828.061680079998,24.328591500001494,52972.95986064 2025-08-10,13:10:11.000,222,11063612,113965,0,1754831410,13828.39849557999,24.258100200000627,52973.00877048 2025-08-10,13:10:12.000,222,11063614,114125,0,1754831411,13828.849828350001,24.081871950002096,52973.17646136 2025-08-10,13:10:13.000,222,11063579,114245,0,1754831412,13829.314633739988,24.081871950002096,52973.28126816 2025-08-10,13:10:14.000,222,11063606,113925,0,1754831413,13829.84006591999,24.441377579998516,52973.50485600001 2025-08-10,13:10:15.000,222,11063607,114085,0,1754831414,13830.399179649998,24.779735820004134,52973.651585520005 2025-08-10,13:10:16.000,222,11063520,113965,0,1754831415,13831.093019579996,25.20973275000142,52973.87517336 2025-08-10,13:10:17.000,222,11063548,114045,0,1754831416,13831.652133309988,25.611533160001272,52974.07779984001 2025-08-10,13:10:18.000,222,11063536,114045,0,1754831417,13832.170829179995,25.886449229998107,52974.3083748 2025-08-10,13:10:19.000,222,11063548,114405,0,1754831418,13832.628898260002,26.13316878000478,52974.58087248001 2025-08-10,13:10:20.000,222,11063582,113885,0,1754831419,13833.17453936999,26.4926744100012,52974.86035728 2025-08-10,13:10:21.000,222,11063618,113885,0,1754831420,13833.619135829991,26.739393960000598,52975.03503528001 2025-08-10,13:10:22.000,222,11063525,114164,0,1754831421,13834.009841810002,27.028408290003426,52975.31452008 2025-08-10,13:10:23.000,222,11063555,114045,0,1754831422,13834.184985869993,27.0848013299983,52975.5311208 2025-08-10,13:10:24.000,222,11063577,114245,0,1754831423,13834.265821589994,26.979064380000636,52975.79663136 2025-08-10,13:10:25.000,222,11063574,114085,0,1754831424,13834.33318468999,26.84513090999826,52976.06214192001 2025-08-10,13:10:26.000,222,11063566,114045,0,1754831425,13834.39381147999,26.591362229999504,52976.24380704 2025-08-10,13:10:27.000,222,11063596,114565,0,1754831426,13834.45443826999,26.189561819999653,52976.4394464 2025-08-10,13:10:28.000,222,11063593,113965,0,1754831427,13834.71715435999,25.85825271000067,52976.64207288001 2025-08-10,13:10:29.000,222,11063615,114365,0,1754831428,13835.047233550002,25.87235096999939,52976.83072512001 2025-08-10,13:10:30.000,222,11063590,114205,0,1754831429,13835.303213329993,26.0344809599992,52976.98444176 2025-08-10,13:10:31.000,222,11063569,114085,0,1754831430,13835.410994289989,26.175463560000935,52977.15911976 2025-08-10,13:10:32.000,222,11063574,114245,0,1754831431,13835.404257979993,26.288249639997957,52977.340784880005 2025-08-10,13:10:33.000,222,11063594,114125,0,1754831432,13835.256059159998,26.295298770004592,52977.51546288 2025-08-10,13:10:34.000,222,11063635,114245,0,1754831433,13835.195432369997,26.295298770004592,52977.7320636 2025-08-10,13:10:35.000,222,11063596,114045,0,1754831434,13835.262795469993,26.379888330004178,52977.871806 2025-08-10,13:10:36.000,222,11063559,113885,0,1754831435,13835.431203219989,26.31644616000267,52978.08141960001 2025-08-10,13:10:37.000,222,11063559,114085,0,1754831436,13835.505302629994,26.26005312000052,52978.27007184001 2025-08-10,13:10:38.000,222,11063623,114205,0,1754831437,13835.505302629994,26.09087400000135,52978.4307756 2025-08-10,13:10:39.000,222,11063573,114325,0,1754831438,13835.451412149989,25.90759662000346,52978.52160816 2025-08-10,13:10:40.000,222,11063528,113885,0,1754831439,13835.424466909993,25.724319239998295,52978.66833768 2025-08-10,13:10:41.000,222,11063588,114045,0,1754831440,13835.316685949998,25.49169795000489,52978.82205432001 2025-08-10,13:10:42.000,222,11063595,114205,0,1754831441,13835.276268089998,25.350715350003156,52978.912886879996 2025-08-10,13:10:43.000,222,11063611,113645,0,1754831442,13835.208904990002,25.385960999999952,52979.017693680005 2025-08-10,13:10:44.000,222,11063556,114005,0,1754831443,13835.155014509997,25.477599689998897,52979.12948760001 2025-08-10,13:10:45.000,222,11063563,114125,0,1754831444,13835.067442480002,25.61858229000063,52979.22032016 2025-08-10,13:10:46.000,222,11063605,114005,0,1754831445,13834.986606760001,25.717270109998935,52979.33211408 2025-08-10,13:10:47.000,222,11063590,114005,0,1754831446,13834.777781149991,25.837105320002593,52979.36704968 2025-08-10,13:10:48.000,222,11063592,114405,0,1754831447,13834.52180137,25.87235096999939,52979.471856480006 2025-08-10,13:10:49.000,222,11063592,114205,0,1754831448,13834.306239449994,25.9005474900041,52979.54172768001 2025-08-10,13:10:50.000,222,11063524,114085,0,1754831449,13834.097413839998,25.90759662000346,52979.66749584 2025-08-10,13:10:51.000,222,11063622,114045,0,1754831450,13833.821225129992,25.963989659998333,52979.68147008001 2025-08-10,13:10:52.000,222,11063618,114125,0,1754831451,13833.531563799996,25.971038789997692,52979.737367040005 2025-08-10,13:10:53.000,222,11063557,114245,0,1754831452,13833.309265569995,25.992186180003046,52979.807238240006 2025-08-10,13:10:54.000,222,11063537,114085,0,1754831453,13833.13412150999,26.020382700000482,52979.89108368 2025-08-10,13:10:55.000,222,11063560,114125,0,1754831454,13832.972450069989,25.942842270000256,52979.92601928001 2025-08-10,13:10:56.000,222,11063598,114125,0,1754831455,13832.810778630002,25.660877070004062,52979.9330064 2025-08-10,13:10:57.000,222,11063624,114085,0,1754831456,13832.770360770002,25.237929269998858,52979.974929120006 2025-08-10,13:10:58.000,222,11063578,114085,0,1754831457,13832.790569700002,24.906620159999875,52980.072748800005 2025-08-10,13:10:59.000,222,11063562,114045,0,1754831458,13832.844460179993,24.709244520003267,52980.15659424 2025-08-10,13:11:00.000,222,11063563,114245,0,1754831459,13832.817514939998,24.76563755999814,52980.26140104001 2025-08-10,13:11:01.000,222,11063604,113765,0,1754831460,13832.689525050002,24.793834080002853,52980.310310880006 2025-08-10,13:11:02.000,222,11063617,113725,0,1754831461,13832.649107190002,24.82203060000029,52980.45005328001 2025-08-10,13:11:03.000,222,11063634,114245,0,1754831462,13832.588480400002,24.666949739999836,52980.43607904 2025-08-10,13:11:04.000,222,11063561,114164,0,1754831463,13832.500908369992,24.673998869999195,52980.48498888 2025-08-10,13:11:05.000,222,11063546,113925,0,1754831464,13832.271873829995,24.786784950003494,52980.526911600005 2025-08-10,13:11:06.000,222,11063579,113965,0,1754831465,13832.009157739994,24.843177989998367,52980.491976 2025-08-10,13:11:07.000,222,11063572,114045,0,1754831466,13831.732969029988,24.659900610000477,52980.526911600005 2025-08-10,13:11:08.000,222,11063622,114045,0,1754831467,13831.348999360001,24.483672360001947,52980.526911600005 2025-08-10,13:11:09.000,222,11063585,114125,0,1754831468,13831.04586541,24.45547584000451,52980.478001760006 2025-08-10,13:11:10.000,222,11063565,114085,0,1754831469,13830.79662193999,24.540065400004096,52980.457040400004 2025-08-10,13:11:11.000,222,11063597,114045,0,1754831470,13830.554114779989,24.610556699997687,52980.422104799996 2025-08-10,13:11:12.000,222,11063609,114085,0,1754831471,13830.210562970002,24.673998869999195,52980.40114344001 2025-08-10,13:11:13.000,222,11063594,114045,0,1754831472,13829.72554865,24.64580235000176,52980.33127224001 2025-08-10,13:11:14.000,222,11063638,113885,0,1754831473,13829.260743259998,24.58940930999961,52980.30332376001 2025-08-10,13:11:15.000,222,11063616,113925,0,1754831474,13828.950873000002,24.554163660002814,52980.27537528 2025-08-10,13:11:16.000,222,11063606,114005,0,1754831475,13828.64773905,24.652851480001118,52980.26140104001 2025-08-10,13:11:17.000,222,11063611,113805,0,1754831476,13828.47933129999,24.441377579998516,52980.20550408 2025-08-10,13:11:18.000,222,11063599,114245,0,1754831477,13828.391759269995,24.117117599998892,52980.20550408 2025-08-10,13:11:19.000,222,11063593,113805,0,1754831478,13828.37828664999,23.856299790000776,52980.17056848 2025-08-10,13:11:20.000,222,11063576,113885,0,1754831479,13828.42544082,23.77875936000055,52980.19851696 2025-08-10,13:11:21.000,222,11063614,114085,0,1754831480,13828.33786878999,23.77875936000055,52980.21947832 2025-08-10,13:11:22.000,222,11063602,114245,0,1754831481,13828.270505689994,23.842201530002058,52980.20550408 2025-08-10,13:11:23.000,222,11063638,114045,0,1754831482,13828.25703306999,23.842201530002058,52980.240439680005 2025-08-10,13:11:24.000,222,11063596,114045,0,1754831483,13828.216615209989,23.78580848999991,52980.26838816 2025-08-10,13:11:25.000,222,11063601,113965,0,1754831484,13828.27724199999,23.78580848999991,52980.33127224001 2025-08-10,13:11:26.000,222,11063611,114045,0,1754831485,13828.270505689994,23.77875936000055,52980.3871692 2025-08-10,13:11:27.000,222,11063586,114045,0,1754831486,13828.324396169999,23.71531718999904,52980.46402752 2025-08-10,13:11:28.000,222,11063644,113925,0,1754831487,13828.472594989995,23.82105414000398,52980.61774416001 2025-08-10,13:11:29.000,222,11063607,114245,0,1754831488,13828.721838459991,24.00433152000187,52980.72953808 2025-08-10,13:11:30.000,222,11063582,113965,0,1754831489,13829.038445029997,24.110068469999533,52980.925177439996 2025-08-10,13:11:31.000,222,11063615,113725,0,1754831490,13829.280952189998,24.201707159998477,52981.078894080005 2025-08-10,13:11:32.000,222,11063578,113965,0,1754831491,13829.54366828,24.314493240002776,52981.27453344 2025-08-10,13:11:33.000,222,11063637,114164,0,1754831492,13829.792911749995,24.497770620000665,52981.484147040006 2025-08-10,13:11:34.000,222,11063541,114285,0,1754831493,13829.941110569991,24.85727625000436,52981.63786368 2025-08-10,13:11:35.000,222,11063603,114245,0,1754831494,13830.122990939992,25.21678188000078,52981.88940000001 2025-08-10,13:11:36.000,222,11063653,114005,0,1754831495,13830.365498099993,25.414157520004665,52982.02914240001 2025-08-10,13:11:37.000,222,11063607,114005,0,1754831496,13830.628214189994,25.421206650004024,52982.23176888 2025-08-10,13:11:38.000,222,11063567,114045,0,1754831497,13830.88419397,25.49874708000425,52982.45535672 2025-08-10,13:11:39.000,222,11063622,113925,0,1754831498,13831.07954695999,25.703171850000217,52982.67894456001 2025-08-10,13:11:40.000,222,11063613,114164,0,1754831499,13831.382680909992,26.154316170002858,52982.90951952 2025-08-10,13:11:41.000,222,11063588,114405,0,1754831500,13831.780123199998,26.49972354000056,52983.189004320004 2025-08-10,13:11:42.000,222,11063635,114085,0,1754831501,13832.20451073,26.753492219999316,52983.41957928001 2025-08-10,13:11:43.000,222,11063584,114125,0,1754831502,13832.575007779997,27.07070306999958,52983.594257280005 2025-08-10,13:11:44.000,222,11063534,113965,0,1754831503,13833.019604239998,27.31742261999898,52983.90867768 2025-08-10,13:11:45.000,222,11063595,114085,0,1754831504,13833.43725545999,27.59233869000309,52984.23707232001 2025-08-10,13:11:46.000,222,11063619,113965,0,1754831505,13833.787543580002,27.99413910000294,52984.45367304001 2025-08-10,13:11:47.000,222,11063607,114085,0,1754831506,13834.225403729994,28.332497340001282,52984.74713208 2025-08-10,13:11:48.000,222,11063580,114085,0,1754831507,13834.71715435999,28.551020370003243,52985.01962976 2025-08-10,13:11:49.000,222,11063604,114045,0,1754831508,13835.107860340002,28.5933151499994,52985.29911456 2025-08-10,13:11:50.000,222,11063563,113845,0,1754831509,13835.202168679993,28.684953839998343,52985.5227024 2025-08-10,13:11:51.000,222,11063569,113965,0,1754831510,13835.350367499988,28.896427740000945,52985.76725160001 2025-08-10,13:11:52.000,222,11063627,113805,0,1754831511,13835.565929419994,29.114950770002906,52986.08167200001 2025-08-10,13:11:53.000,222,11063572,113885,0,1754831512,13835.77475502999,29.361670320002304,52986.326221200005 2025-08-10,13:11:54.000,222,11063602,114125,0,1754831513,13836.0239985,29.425112490003812,52986.60570600001 2025-08-10,13:11:55.000,222,11063625,113885,0,1754831514,13836.205878870001,29.43921075000253,52986.77339688001 2025-08-10,13:11:56.000,222,11063597,114085,0,1754831515,13836.266505660002,29.55904595999891,52987.03192032 2025-08-10,13:11:57.000,222,11063528,114085,0,1754831516,13836.354077689997,29.67888117000257,52987.283456640005 2025-08-10,13:11:58.000,222,11063611,114125,0,1754831517,13836.407968170002,29.79871637999895,52987.49307024001 2025-08-10,13:11:59.000,222,11063639,113885,0,1754831518,13836.475331269998,29.939698980000685,52987.68172248001 2025-08-10,13:12:00.000,222,11063625,113965,0,1754831519,13836.569639609988,30.172320270001364,52987.905310320006 2025-08-10,13:12:01.000,222,11063586,113885,0,1754831520,13836.643739019994,30.588218939999933,52988.13588528 2025-08-10,13:12:02.000,222,11063560,114005,0,1754831521,13836.583112229993,30.88428240000212,52988.37344736 2025-08-10,13:12:03.000,222,11063580,113805,0,1754831522,13836.448386030002,31.152149339999596,52988.54113824 2025-08-10,13:12:04.000,222,11063572,114085,0,1754831523,13836.232824109997,31.377721500000916,52988.72979048 2025-08-10,13:12:05.000,222,11063609,114205,0,1754831524,13836.057680049991,31.553949749999447,52988.911455600006 2025-08-10,13:12:06.000,222,11063599,114005,0,1754831525,13835.95663539999,31.723128869998618,52989.05119800001 2025-08-10,13:12:07.000,222,11063550,114085,0,1754831526,13835.909481229995,31.98394668000401,52989.21888888001 2025-08-10,13:12:08.000,222,11063652,113965,0,1754831527,13836.0239985,32.18132232000062,52989.36561840001 2025-08-10,13:12:09.000,222,11063565,114005,0,1754831528,13835.88253599,32.22361710000405,52989.57523200001 2025-08-10,13:12:10.000,222,11063566,113725,0,1754831529,13835.71412823999,31.969848419998016,52989.73593576 2025-08-10,13:12:11.000,222,11063544,114164,0,1754831530,13835.59287465999,31.680834090002463,52989.91061376001 2025-08-10,13:12:12.000,222,11063577,114005,0,1754831531,13835.518775249999,31.659686700004386,52989.98747208001 2025-08-10,13:12:13.000,222,11063575,114125,0,1754831532,13835.471621079989,31.673784960003104,52990.10625312001 2025-08-10,13:12:14.000,222,11063641,113885,0,1754831533,13835.269531780003,31.7090306099999,52990.19009856 2025-08-10,13:12:15.000,222,11063579,114405,0,1754831534,13835.013551999997,31.793620169999485,52990.26695688 2025-08-10,13:12:16.000,222,11063568,113885,0,1754831535,13834.75757221999,32.026241460000165,52990.31586672 2025-08-10,13:12:17.000,222,11063553,114045,0,1754831536,13834.629582329995,32.38574709000386,52990.45560912 2025-08-10,13:12:18.000,222,11063560,113885,0,1754831537,13834.61610970999,33.013119659997756,52990.57439016 2025-08-10,13:12:19.000,222,11063567,113925,0,1754831538,13834.73736328999,33.3162322499993,52990.67220984 2025-08-10,13:12:20.000,222,11063575,113925,0,1754831539,13834.939452589992,33.60524658000213,52990.88881056 2025-08-10,13:12:21.000,222,11063524,114045,0,1754831540,13835.336894879998,33.95065394999983,52991.10541128 2025-08-10,13:12:22.000,222,11063539,114005,0,1754831541,13835.71412823999,34.281963059998816,52991.259127920006 2025-08-10,13:12:23.000,222,11063617,114085,0,1754831542,13836.037471119991,34.64851782000187,52991.48970288 2025-08-10,13:12:24.000,222,11063638,113965,0,1754831543,13836.293450899997,34.90228650000063,52991.76918768 2025-08-10,13:12:25.000,222,11063554,114164,0,1754831544,13836.623530089993,35.11376040000323,52992.00674976 2025-08-10,13:12:26.000,222,11063565,113845,0,1754831545,13837.027708689995,35.46621690000029,52992.18841488001 2025-08-10,13:12:27.000,222,11063535,114045,0,1754831546,13837.465568840002,35.839820790002705,52992.53777088 2025-08-10,13:12:28.000,222,11063611,114045,0,1754831547,13837.782175409993,36.10768773000018,52992.72642312 2025-08-10,13:12:29.000,222,11063614,113885,0,1754831548,13838.15267245999,36.30506337000406,52992.984946560005 2025-08-10,13:12:30.000,222,11063645,114045,0,1754831549,13838.469279029996,36.53768466000474,52993.2085344 2025-08-10,13:12:31.000,222,11063569,113965,0,1754831550,13838.846512390002,36.80555160000222,52993.41116088001 2025-08-10,13:12:32.000,222,11063554,113885,0,1754831551,13839.122701099994,37.172106359998,52993.585838880004 2025-08-10,13:12:33.000,222,11063575,113965,0,1754831552,13839.27763623,37.67964372000279,52993.73955552 2025-08-10,13:12:34.000,222,11063584,114164,0,1754831553,13839.4595166,38.03210021999985,52993.9072464 2025-08-10,13:12:35.000,222,11063568,114005,0,1754831554,13839.654869589991,38.16603369000222,52994.05397592 2025-08-10,13:12:36.000,222,11063561,114164,0,1754831555,13839.897376749992,38.30701629000396,52994.158782720006 2025-08-10,13:12:37.000,222,11063556,114085,0,1754831556,13840.227455939988,38.35636019999947,52994.31948648001 2025-08-10,13:12:38.000,222,11063589,114085,0,1754831557,13840.624898229995,38.36340932999883,52994.46621600001 2025-08-10,13:12:39.000,222,11063574,114245,0,1754831558,13841.123385170002,38.44094975999906,52994.62691976 2025-08-10,13:12:40.000,222,11063560,113885,0,1754831559,13841.621872109994,38.497342800001206,52994.79461064 2025-08-10,13:12:41.000,222,11063563,113925,0,1754831560,13841.93847868,38.46914628000377,52994.927365920004 2025-08-10,13:12:42.000,222,11063521,114005,0,1754831561,13842.133831669991,38.31406542000332,52994.997237120006 2025-08-10,13:12:43.000,222,11063589,114085,0,1754831562,13842.221403700001,38.36340932999883,52995.10903104001 2025-08-10,13:12:44.000,222,11063568,114125,0,1754831563,13842.349393589997,38.41275324000162,52995.25576056001 2025-08-10,13:12:45.000,222,11063541,114045,0,1754831564,13842.436965619992,38.321114550002676,52995.29069616 2025-08-10,13:12:46.000,222,11063540,114085,0,1754831565,13842.490856099997,38.07439500000328,52995.31864464 2025-08-10,13:12:47.000,222,11063592,114125,0,1754831566,13842.430229309997,37.89111761999811,52995.283709040006 2025-08-10,13:12:48.000,222,11063608,113965,0,1754831567,13842.470647169997,37.75718415000301,52995.27672192001 2025-08-10,13:12:49.000,222,11063586,113965,0,1754831568,13842.531273959998,37.686692850002146,52995.27672192001 2025-08-10,13:12:50.000,222,11063534,114005,0,1754831569,13842.605373369988,37.75718415000301,52995.25576056001 2025-08-10,13:12:51.000,222,11063534,113965,0,1754831570,13842.632318609998,37.693741980001505,52995.17890224 2025-08-10,13:12:52.000,222,11063601,113965,0,1754831571,13842.605373369988,37.468169820000185,52995.15095376 2025-08-10,13:12:53.000,222,11063569,114085,0,1754831572,13842.591900749998,37.08046766999905,52995.046146960005 2025-08-10,13:12:54.000,222,11063608,114205,0,1754831573,13842.504328720002,36.6786672599992,52994.948327280006 2025-08-10,13:12:55.000,222,11063559,114045,0,1754831574,13842.410020379997,36.35440727999958,52994.8854432 2025-08-10,13:12:56.000,222,11063559,113965,0,1754831575,13842.362866210002,36.12883511999826,52994.73871368 2025-08-10,13:12:57.000,222,11063604,114205,0,1754831576,13842.410020379997,35.832771660003345,52994.63390688001 2025-08-10,13:12:58.000,222,11063581,113925,0,1754831577,13842.470647169997,35.70588732000033,52994.50813872 2025-08-10,13:12:59.000,222,11063655,114405,0,1754831578,13842.443701930002,35.59310124000331,52994.34743496001 2025-08-10,13:13:00.000,222,11063613,114045,0,1754831579,13842.490856099997,35.70588732000033,52994.22865392001 2025-08-10,13:13:01.000,222,11063580,114245,0,1754831580,13842.477383479993,36.065392950004025,52994.06795016 2025-08-10,13:13:02.000,222,11063598,113925,0,1754831581,13842.308975729997,36.34030902000086,52993.84436232001 2025-08-10,13:13:03.000,222,11063627,114164,0,1754831582,13842.127095359996,36.72096204000263,52993.76750400001 2025-08-10,13:13:04.000,222,11063578,114405,0,1754831583,13841.83743403,37.01702550000482,52993.57885176001 2025-08-10,13:13:05.000,222,11063512,113965,0,1754831584,13841.514091149998,36.939485070004594,52993.48103208001 2025-08-10,13:13:06.000,222,11063553,113845,0,1754831585,13841.224429820002,36.66456900000048,52993.37622528 2025-08-10,13:13:07.000,222,11063585,114085,0,1754831586,13841.062758380001,36.44604596999852,52993.271418480006 2025-08-10,13:13:08.000,222,11063581,113925,0,1754831587,13840.961713730001,36.38965293000365,52993.16661168 2025-08-10,13:13:09.000,222,11063628,114005,0,1754831588,13840.77309704999,36.298014240004704,52993.07577912001 2025-08-10,13:13:10.000,222,11063541,113925,0,1754831589,13840.665316089995,35.99490165000316,52992.92904960001 2025-08-10,13:13:11.000,222,11063605,114245,0,1754831590,13840.51038095999,35.69883819000097,52992.866165520005 2025-08-10,13:13:12.000,222,11063552,114045,0,1754831591,13840.389127379989,35.6283468900001,52992.71943600001 2025-08-10,13:13:13.000,222,11063624,114325,0,1754831592,13840.315027969998,35.88916469999822,52992.56571936 2025-08-10,13:13:14.000,222,11063574,114045,0,1754831593,13840.092729739998,36.192277289999765,52992.481873920005 2025-08-10,13:13:15.000,222,11063572,114125,0,1754831594,13839.843486270001,36.39670206000301,52992.27226032 2025-08-10,13:13:16.000,222,11063604,114164,0,1754831595,13839.526879699995,36.48834075000195,52992.21636336001 2025-08-10,13:13:17.000,222,11063612,114205,0,1754831596,13839.2574273,36.5799794400009,52992.02072400001 2025-08-10,13:13:18.000,222,11063597,114005,0,1754831597,13838.913875489998,36.55883205000282,52991.873994479996 2025-08-10,13:13:19.000,222,11063569,114045,0,1754831598,13838.651159399997,36.481291620002594,52991.65739376 2025-08-10,13:13:20.000,222,11063536,113565,0,1754831599,13838.502960580001,36.375554669997655,52991.48970288 2025-08-10,13:13:21.000,222,11063555,114045,0,1754831600,13838.37497068999,36.12883511999826,52991.34996048001 2025-08-10,13:13:22.000,222,11063570,114045,0,1754831601,13838.307607589995,35.86096818000078,52991.16829536 2025-08-10,13:13:23.000,222,11063603,113805,0,1754831602,13838.145936149995,35.59310124000331,52990.95169464 2025-08-10,13:13:24.000,222,11063614,114164,0,1754831603,13838.01120994999,35.5296590700018,52990.756055280006 2025-08-10,13:13:25.000,222,11063636,114085,0,1754831604,13837.755230169998,35.69178906000161,52990.49054472001 2025-08-10,13:13:26.000,222,11063638,113885,0,1754831605,13837.404942050001,36.072442080003384,52990.28093112 2025-08-10,13:13:27.000,222,11063606,114005,0,1754831606,13837.06139024,36.375554669997655,52990.1691372 2025-08-10,13:13:28.000,222,11063570,114085,0,1754831607,13836.744783669994,36.48834075000195,52989.95952360001 2025-08-10,13:13:29.000,222,11063649,114245,0,1754831608,13836.562903299993,36.431947709999804,52989.81978120001 2025-08-10,13:13:30.000,222,11063599,114205,0,1754831609,13836.387759240002,36.26276859000063,52989.65209032001 2025-08-10,13:13:31.000,222,11063618,114085,0,1754831610,13836.219351489992,36.065392950004025,52989.463438080005 2025-08-10,13:13:32.000,222,11063551,113725,0,1754831611,13836.057680049991,35.93145948000165,52989.32369568 2025-08-10,13:13:33.000,222,11063567,114245,0,1754831612,13835.92295385,35.81162426999799,52989.18395328 2025-08-10,13:13:34.000,222,11063597,114045,0,1754831613,13835.869063369995,35.58605211000395,52989.009275280005 2025-08-10,13:13:35.000,222,11063559,113965,0,1754831614,13835.83538181999,35.33933256000455,52988.83459728001 2025-08-10,13:13:36.000,222,11063636,114045,0,1754831615,13835.81517288999,35.05736736000108,52988.722803360004 2025-08-10,13:13:37.000,222,11063639,114164,0,1754831616,13835.606347279994,34.87408998000319,52988.51318976 2025-08-10,13:13:38.000,222,11063588,113925,0,1754831617,13835.464884769994,34.50048609000078,52988.30357616 2025-08-10,13:13:39.000,222,11063657,114045,0,1754831618,13835.491830009989,34.14098046000436,52988.12889816 2025-08-10,13:13:40.000,222,11063603,114045,0,1754831619,13835.66023776,33.81672048000473,52987.98216864 2025-08-10,13:13:41.000,222,11063611,114005,0,1754831620,13835.949899089996,33.54885353999998,52987.70268384 2025-08-10,13:13:42.000,222,11063604,114085,0,1754831621,13836.158724699992,33.4290183300036,52987.60486416 2025-08-10,13:13:43.000,222,11063621,114045,0,1754831622,13836.482067579993,33.344428770004015,52987.451147520005 2025-08-10,13:13:44.000,222,11063590,113965,0,1754831623,13836.785201529994,33.25983921000443,52987.24153392 2025-08-10,13:13:45.000,222,11063643,114085,0,1754831624,13837.027708689995,33.217544430001,52987.10179152 2025-08-10,13:13:46.000,222,11063543,114405,0,1754831625,13837.12201703,33.344428770004015,52986.98301048 2025-08-10,13:13:47.000,222,11063562,113765,0,1754831626,13837.15569857999,33.49246049999783,52986.829293840005 2025-08-10,13:13:48.000,222,11063582,113925,0,1754831627,13837.11528071999,33.485411369998474,52986.76640976 2025-08-10,13:13:49.000,222,11063626,114085,0,1754831628,13837.01423606999,33.32328137999866,52986.7454484 2025-08-10,13:13:50.000,222,11063642,113805,0,1754831629,13836.87950987,32.98492314000032,52986.60570600001 2025-08-10,13:13:51.000,222,11063624,114245,0,1754831630,13836.85256462999,32.75230184999964,52986.5707704 2025-08-10,13:13:52.000,222,11063591,113885,0,1754831631,13836.83909201,32.604270119998546,52986.542821920004 2025-08-10,13:13:53.000,222,11063588,114085,0,1754831632,13836.83235569999,32.32935405000171,52986.493912080005 2025-08-10,13:13:54.000,222,11063576,114045,0,1754831633,13836.845828319994,32.068536240003596,52986.50788632001 2025-08-10,13:13:55.000,222,11063643,114125,0,1754831634,13836.778465219999,31.88525885999843,52986.431028 2025-08-10,13:13:56.000,222,11063611,114085,0,1754831635,13836.731311049989,31.7090306099999,52986.36814392001 2025-08-10,13:13:57.000,222,11063573,113965,0,1754831636,13836.798674149999,31.596244530002878,52986.34019544001 2025-08-10,13:13:58.000,222,11063567,114485,0,1754831637,13836.818883079999,31.680834090002463,52986.31923408001 2025-08-10,13:13:59.000,222,11063560,114045,0,1754831638,13836.886246179994,31.821816690004198,52986.2912856 2025-08-10,13:14:00.000,222,11063607,113925,0,1754831639,13836.96034559,32.026241460000165,52986.30525984 2025-08-10,13:14:01.000,222,11063625,113805,0,1754831640,13837.128753339995,32.244764490002126,52986.36814392001 2025-08-10,13:14:02.000,222,11063527,114085,0,1754831641,13837.148962269996,32.477385780002805,52986.34019544001 2025-08-10,13:14:03.000,222,11063574,113885,0,1754831642,13837.19611643999,32.76640010999836,52986.3611568 2025-08-10,13:14:04.000,222,11063566,113805,0,1754831643,13837.229797989996,32.73820359000092,52986.396092400006 2025-08-10,13:14:05.000,222,11063625,114045,0,1754831644,13837.24327061,32.59017185999983,52986.43801512001 2025-08-10,13:14:06.000,222,11063646,114085,0,1754831645,13837.26347954,32.51968055999896,52986.38910528001 2025-08-10,13:14:07.000,222,11063587,114205,0,1754831646,13837.229797989996,32.5126314299996,52986.41705376001 2025-08-10,13:14:08.000,222,11063552,114245,0,1754831647,13837.22306168,32.54787708000367,52986.45897648 2025-08-10,13:14:09.000,222,11063622,114045,0,1754831648,13837.283688470001,32.667712290000054,52986.431028 2025-08-10,13:14:10.000,222,11063628,114164,0,1754831649,13837.431887289997,32.67476141999941,52986.48692496001 2025-08-10,13:14:11.000,222,11063576,114164,0,1754831650,13837.479041459992,32.59722098999919,52986.5008992 2025-08-10,13:14:12.000,222,11063556,114485,0,1754831651,13837.586822420002,32.44918925999809,52986.57775752 2025-08-10,13:14:13.000,222,11063542,114325,0,1754831652,13837.573349799997,32.23066623000341,52986.58474464001 2025-08-10,13:14:14.000,222,11063587,114164,0,1754831653,13837.566613490002,32.18132232000062,52986.6406416 2025-08-10,13:14:15.000,222,11063601,114085,0,1754831654,13837.431887289997,32.28001013999892,52986.76640976 2025-08-10,13:14:16.000,222,11063569,114085,0,1754831655,13837.398205739992,32.35050143999979,52986.85724232 2025-08-10,13:14:17.000,222,11063569,114164,0,1754831656,13837.303897400001,32.251813620001485,52986.948074880005 2025-08-10,13:14:18.000,222,11063588,114164,0,1754831657,13837.276952159991,32.11083101999975,52987.05288168 2025-08-10,13:14:19.000,222,11063624,114005,0,1754831658,13837.169171199996,31.92755364000186,52987.17864984001 2025-08-10,13:14:20.000,222,11063627,114205,0,1754831659,13837.12201703,31.850013210001634,52987.31839224 2025-08-10,13:14:21.000,222,11063549,114045,0,1754831660,13837.08159917,31.94870102999994,52987.451147520005 2025-08-10,13:14:22.000,222,11063646,114085,0,1754831661,13836.91992773,32.08968363000167,52987.5839028 2025-08-10,13:14:23.000,222,11063579,114164,0,1754831662,13836.731311049989,32.14607667000382,52987.68172248001 2025-08-10,13:14:24.000,222,11063619,113885,0,1754831663,13836.643739019994,31.99804494000273,52987.786529280005 2025-08-10,13:14:25.000,222,11063618,114125,0,1754831664,13836.589848539988,31.772472780001408,52987.89832320001 2025-08-10,13:14:26.000,222,11063595,114085,0,1754831665,13836.495540199998,31.610342790001596,52987.97518152001 2025-08-10,13:14:27.000,222,11063643,114085,0,1754831666,13836.610057469989,31.511654970003292,52988.07998832 2025-08-10,13:14:28.000,222,11063589,113845,0,1754831667,13836.630266399989,31.23673889999918,52988.18479512001 2025-08-10,13:14:29.000,222,11063627,113965,0,1754831668,13836.657211639998,30.72215241000231,52988.32453752 2025-08-10,13:14:30.000,222,11063641,114045,0,1754831669,13836.717838429999,30.115927229999215,52988.4223572 2025-08-10,13:14:31.000,222,11063561,114405,0,1754831670,13836.83235569999,29.523800310002116,52988.54113824 2025-08-10,13:14:32.000,222,11063607,114005,0,1754831671,13836.95360927999,28.952820780003094,52988.66690640001 2025-08-10,13:14:33.000,222,11063592,114205,0,1754831672,13837.1018081,28.417086900000868,52988.792674560005 2025-08-10,13:14:34.000,222,11063585,114085,0,1754831673,13837.20285275,27.93774606000079,52988.86254576001 2025-08-10,13:14:35.000,222,11063605,114125,0,1754831674,13837.324106330001,27.437257830002636,52988.96735256 2025-08-10,13:14:36.000,222,11063573,113965,0,1754831675,13837.452096219997,26.964966120001918,52989.12106920001 2025-08-10,13:14:37.000,222,11063602,114405,0,1754831676,13837.607031350002,26.527920059997996,52989.23286312 2025-08-10,13:14:38.000,222,11063529,113965,0,1754831677,13837.795648029998,26.25300399000116,52989.28876008001 2025-08-10,13:14:39.000,222,11063641,113885,0,1754831678,13837.896692679999,26.0344809599992,52989.414528240006 2025-08-10,13:14:40.000,222,11063582,114045,0,1754831679,13837.977528399999,25.766614020001725,52989.49138656 2025-08-10,13:14:41.000,222,11063611,114085,0,1754831680,13837.903428989994,25.428255780003383,52989.60318048001 2025-08-10,13:14:42.000,222,11063609,113765,0,1754831681,13837.863011129994,25.111044930003118,52989.74292288001 2025-08-10,13:14:43.000,222,11063536,114245,0,1754831682,13837.795648029998,24.977111460000742,52989.83375544 2025-08-10,13:14:44.000,222,11063609,114164,0,1754831683,13837.761966479993,25.012357110004814,52989.95952360001 2025-08-10,13:14:45.000,222,11063578,114085,0,1754831684,13837.802384339993,25.111044930003118,52989.98747208001 2025-08-10,13:14:46.000,222,11063539,114085,0,1754831685,13837.849538509989,25.181536230003985,52990.1691372 2025-08-10,13:14:47.000,222,11063620,114125,0,1754831686,13837.714812309998,25.20973275000142,52990.197085679996 2025-08-10,13:14:48.000,222,11063562,113605,0,1754831687,13837.505986700002,25.195634490002703,52990.27394400001 2025-08-10,13:14:49.000,222,11063628,114164,0,1754831688,13837.364524190001,25.174487100004626,52990.301892480005 2025-08-10,13:14:50.000,222,11063595,113965,0,1754831689,13837.16243489,25.04760276000161,52990.448622 2025-08-10,13:14:51.000,222,11063603,114045,0,1754831690,13836.91992773,24.977111460000742,52990.44163488001 2025-08-10,13:14:52.000,222,11063607,114205,0,1754831691,13836.758256289999,24.970062330001383,52990.46259624001 2025-08-10,13:14:53.000,222,11063553,114164,0,1754831692,13836.643739019994,24.977111460000742,52990.52548032 2025-08-10,13:14:54.000,222,11063589,114085,0,1754831693,13836.589848539988,24.955964070002665,52990.50451896 2025-08-10,13:14:55.000,222,11063566,113925,0,1754831694,13836.556166989998,24.86432538000372,52990.49753184 2025-08-10,13:14:56.000,222,11063633,114045,0,1754831695,13836.495540199998,24.82907972999965,52990.49753184 2025-08-10,13:14:57.000,222,11063540,114245,0,1754831696,13836.522485439993,24.772686690004775,52990.53945456001 2025-08-10,13:14:58.000,222,11063597,113965,0,1754831697,13836.522485439993,24.709244520003267,52990.50451896 2025-08-10,13:14:59.000,222,11063591,114045,0,1754831698,13836.576375919998,24.82203060000029,52990.52548032 2025-08-10,13:15:00.000,222,11063608,114245,0,1754831699,13836.637002709998,24.927767549997952,52990.58137728001 2025-08-10,13:15:01.000,222,11063578,114045,0,1754831700,13836.677420569999,24.970062330001383,52990.588364400006 2025-08-10,13:15:02.000,222,11063557,114045,0,1754831701,13836.684156879994,25.061701020000328,52990.58137728001 2025-08-10,13:15:03.000,222,11063570,113965,0,1754831702,13836.657211639998,25.125143190001836,52990.6233 2025-08-10,13:15:04.000,222,11063575,113965,0,1754831703,13836.637002709998,25.28022405000229,52990.6931712 2025-08-10,13:15:05.000,222,11063568,114085,0,1754831704,13836.556166989998,25.435304910002742,52990.66522272 2025-08-10,13:15:06.000,222,11063570,114085,0,1754831705,13836.509012819988,25.484648819998256,52990.77002952 2025-08-10,13:15:07.000,222,11063618,114125,0,1754831706,13836.313659829997,25.44940317000146,52990.8329136 2025-08-10,13:15:08.000,222,11063561,114205,0,1754831707,13836.145252080001,25.378911870000593,52990.88182344 2025-08-10,13:15:09.000,222,11063565,114245,0,1754831708,13836.084625290001,25.44940317000146,52990.89579768001 2025-08-10,13:15:10.000,222,11063575,114085,0,1754831709,13836.037471119991,25.724319239998295,52990.95169464 2025-08-10,13:15:11.000,222,11063610,114164,0,1754831710,13835.96337171,25.935793140000897,52990.972656000005 2025-08-10,13:15:12.000,222,11063630,114045,0,1754831711,13835.848854439995,26.119070519998786,52990.96566888001 2025-08-10,13:15:13.000,222,11063585,114405,0,1754831712,13835.74107348,26.217758340004366,52991.01457872001 2025-08-10,13:15:14.000,222,11063495,114164,0,1754831713,13835.606347279994,26.112021389999427,52991.035540079996 2025-08-10,13:15:15.000,222,11063553,114045,0,1754831714,13835.458148459998,26.069726610003272,52991.091437040006 2025-08-10,13:15:16.000,222,11063618,113925,0,1754831715,13835.485093699994,25.992186180003046,52991.05650144 2025-08-10,13:15:17.000,222,11063590,114085,0,1754831716,13835.64002883,25.84415445000195,52991.09842416 2025-08-10,13:15:18.000,222,11063611,114045,0,1754831717,13835.808436579995,25.80890879999788,52991.13335976001 2025-08-10,13:15:19.000,222,11063600,114325,0,1754831718,13835.95663539999,25.91464575000282,52991.09842416 2025-08-10,13:15:20.000,222,11063586,114085,0,1754831719,13836.037471119991,26.09792313000071,52991.12637264 2025-08-10,13:15:21.000,222,11063600,113725,0,1754831720,13836.151988389996,26.26710224999988,52991.11239840001 2025-08-10,13:15:22.000,222,11063630,114045,0,1754831721,13836.327132450002,26.53496919000463,52991.12637264 2025-08-10,13:15:23.000,222,11063627,114245,0,1754831722,13836.482067579993,26.823983520000183,52991.0774628 2025-08-10,13:15:24.000,222,11063597,114125,0,1754831723,13836.535958059998,27.18348915000388,52991.08444992001 2025-08-10,13:15:25.000,222,11063636,114045,0,1754831724,13836.630266399989,27.55004390999966,52991.0774628 2025-08-10,13:15:26.000,222,11063579,114005,0,1754831725,13836.637002709998,27.72627215999819,52991.04252720001 2025-08-10,13:15:27.000,222,11063561,113965,0,1754831726,13836.596584849998,27.698075640000752,52990.98663024 2025-08-10,13:15:28.000,222,11063632,114405,0,1754831727,13836.509012819988,27.691026510001393,52990.98663024 2025-08-10,13:15:29.000,222,11063593,114325,0,1754831728,13836.421440789993,27.76151781000226,52990.98663024 2025-08-10,13:15:30.000,222,11063635,113925,0,1754831729,13836.556166989998,27.895451280004636,52991.0075916 2025-08-10,13:15:31.000,222,11063603,114045,0,1754831730,13836.650475329989,28.12807256999804,52990.97964312 2025-08-10,13:15:32.000,222,11063576,114164,0,1754831731,13836.744783669994,28.39593951000279,52990.97964312 2025-08-10,13:15:33.000,222,11063637,114164,0,1754831732,13836.825619389994,28.642659060002188,52990.972656000005 2025-08-10,13:15:34.000,222,11063570,113965,0,1754831733,13836.83235569999,28.903476870000304,52990.99361736001 2025-08-10,13:15:35.000,222,11063592,113965,0,1754831734,13836.81214676999,29.107901640003547,52990.93073328 2025-08-10,13:15:36.000,222,11063608,114045,0,1754831735,13836.75151997999,29.375768580001022,52990.94470752001 2025-08-10,13:15:37.000,222,11063596,114205,0,1754831736,13836.630266399989,29.587242480003624,52990.8329136 2025-08-10,13:15:38.000,222,11063633,114205,0,1754831737,13836.670684259989,29.819863770004304,52990.8329136 2025-08-10,13:15:39.000,222,11063551,114205,0,1754831738,13836.616793779998,29.932649850001326,52990.79099088 2025-08-10,13:15:40.000,222,11063575,114325,0,1754831739,13836.583112229993,29.91150246000325,52990.867849199996 2025-08-10,13:15:41.000,222,11063552,114045,0,1754831740,13836.535958059998,29.89740420000453,52990.756055280006 2025-08-10,13:15:42.000,222,11063522,113965,0,1754831741,13836.542694369993,30.010190280001552,52990.77002952 2025-08-10,13:15:43.000,222,11063549,114125,0,1754831742,13836.589848539988,30.165271140002005,52990.79099088 2025-08-10,13:15:44.000,222,11063596,113925,0,1754831743,13836.684156879994,30.369695909997972,52990.79099088 2025-08-10,13:15:45.000,222,11063563,113965,0,1754831744,13836.845828319994,30.404941560002044,52990.81893936 2025-08-10,13:15:46.000,222,11063592,114205,0,1754831745,13836.91992773,30.376745040004607,52990.8329136 2025-08-10,13:15:47.000,222,11063626,114045,0,1754831746,13836.85930094,30.362646779998613,52990.86086208 2025-08-10,13:15:48.000,222,11063557,114325,0,1754831747,13836.845828319994,30.355597649999254,52990.84688784001 2025-08-10,13:15:49.000,222,11063578,113965,0,1754831748,13836.75151997999,30.278057219999027,52990.93073328 2025-08-10,13:15:50.000,222,11063546,114085,0,1754831749,13836.583112229993,30.278057219999027,52990.94470752001 2025-08-10,13:15:51.000,222,11063580,114125,0,1754831750,13836.347341380002,30.221664180004154,52990.89579768001 2025-08-10,13:15:52.000,222,11063554,114005,0,1754831751,13836.071152669996,30.13707462000457,52990.81195224 2025-08-10,13:15:53.000,222,11063586,114005,0,1754831752,13835.8219092,30.010190280001552,52990.78400376 2025-08-10,13:15:54.000,222,11063601,113925,0,1754831753,13835.599610969999,30.03133766999963,52990.79099088 2025-08-10,13:15:55.000,222,11063587,114125,0,1754831754,13835.410994289989,30.172320270001364,52990.756055280006 2025-08-10,13:15:56.000,222,11063573,114125,0,1754831755,13835.309949639988,30.165271140002005,52990.71413256 2025-08-10,13:15:57.000,222,11063606,113845,0,1754831756,13835.229113920002,30.052485059997707,52990.59535152 2025-08-10,13:15:58.000,222,11063578,114045,0,1754831757,13835.148278200002,30.03133766999963,52990.51150608001 2025-08-10,13:15:59.000,222,11063619,114085,0,1754831758,13835.047233550002,30.02428854000027,52990.41368640001 2025-08-10,13:16:00.000,222,11063597,114164,0,1754831759,13834.84514425,30.02428854000027,52990.32984096 2025-08-10,13:16:01.000,222,11063566,114245,0,1754831760,13834.72389067,29.96789549999812,52990.29490536001 2025-08-10,13:16:02.000,222,11063549,114164,0,1754831761,13834.67673649999,30.010190280001552,52990.21804704 2025-08-10,13:16:03.000,222,11063585,114164,0,1754831762,13834.528537679995,29.96789549999812,52990.12022736 2025-08-10,13:16:04.000,222,11063603,114125,0,1754831763,13834.306239449994,29.770519860001514,52990.03638192001 2025-08-10,13:16:05.000,222,11063557,114164,0,1754831764,13834.056995979998,29.580193350004265,52989.87567816 2025-08-10,13:16:06.000,222,11063613,113725,0,1754831765,13833.740389409992,29.551996829999553,52989.79183272001 2025-08-10,13:16:07.000,222,11063558,114245,0,1754831766,13833.531563799996,29.49560379000468,52989.70100016001 2025-08-10,13:16:08.000,222,11063574,114245,0,1754831767,13833.29579294999,29.347572060003586,52989.61715472 2025-08-10,13:16:09.000,222,11063584,113965,0,1754831768,13833.15433043999,29.009213819997967,52989.51933504 2025-08-10,13:16:10.000,222,11063647,114045,0,1754831769,13833.100439959999,28.734297750001133,52989.37959264 2025-08-10,13:16:11.000,222,11063593,114205,0,1754831770,13833.053285789989,28.847083829998155,52989.25382448 2025-08-10,13:16:12.000,222,11063623,114045,0,1754831771,13832.952241139988,29.058557730000757,52989.13504344 2025-08-10,13:16:13.000,222,11063554,114125,0,1754831772,13832.905086969993,29.129049030001624,52989.058185120004 2025-08-10,13:16:14.000,222,11063609,114245,0,1754831773,13832.777097079997,29.17134380999778,52988.93241696001 2025-08-10,13:16:15.000,222,11063584,113445,0,1754831774,13832.581744089992,29.107901640003547,52988.841584400005 2025-08-10,13:16:16.000,222,11063548,114085,0,1754831775,13832.494172059996,29.072655989999475,52988.7717132 2025-08-10,13:16:17.000,222,11063545,114285,0,1754831776,13832.399863719991,29.009213819997967,52988.701842 2025-08-10,13:16:18.000,222,11063547,114045,0,1754831777,13832.34597324,28.86823122000351,52988.54113824 2025-08-10,13:16:19.000,222,11063570,114125,0,1754831778,13832.473963129996,28.62151167000411,52988.506202640005 2025-08-10,13:16:20.000,222,11063564,114085,0,1754831779,13832.608689330002,28.33954647000064,52988.33152464001 2025-08-10,13:16:21.000,222,11063606,114005,0,1754831780,13832.817514939998,28.23380952000298,52988.289601920005 2025-08-10,13:16:22.000,222,11063555,114005,0,1754831781,13832.999395309998,28.240858650002338,52988.28261480001 2025-08-10,13:16:23.000,222,11063656,113965,0,1754831782,13833.053285789989,28.240858650002338,52988.23370496001 2025-08-10,13:16:24.000,222,11063557,114164,0,1754831783,13833.012867929989,28.23380952000298,52988.1079368 2025-08-10,13:16:25.000,222,11063545,114125,0,1754831784,13832.972450069989,28.17036735000147,52987.99614288001 2025-08-10,13:16:26.000,222,11063531,114045,0,1754831785,13832.945504829993,28.064630400003807,52987.94723304001 2025-08-10,13:16:27.000,222,11063545,114245,0,1754831786,13832.938768519998,28.057581270004448,52987.84941336001 2025-08-10,13:16:28.000,222,11063607,114125,0,1754831787,13832.992658999989,27.958893449998868,52987.84941336001 2025-08-10,13:16:29.000,222,11063579,114365,0,1754831788,13833.046549479994,27.972991710004862,52987.76556792 2025-08-10,13:16:30.000,222,11063609,114285,0,1754831789,13833.17453936999,27.93069693000143,52987.66076112001 2025-08-10,13:16:31.000,222,11063607,114125,0,1754831790,13833.27558401999,27.810861719997774,52987.63979976001 2025-08-10,13:16:32.000,222,11063574,114245,0,1754831791,13833.39683759999,27.70512477000011,52987.54198008001 2025-08-10,13:16:33.000,222,11063557,113965,0,1754831792,13833.34294712,27.52889652000158,52987.479096 2025-08-10,13:16:34.000,222,11063587,114285,0,1754831793,13833.24190247,27.409061309997924,52987.42319904001 2025-08-10,13:16:35.000,222,11063640,114245,0,1754831794,13833.060022099999,27.218734800000675,52987.35332784001 2025-08-10,13:16:36.000,222,11063564,114325,0,1754831795,13832.898350659998,26.91562220999913,52987.30441800001 2025-08-10,13:16:37.000,222,11063662,114005,0,1754831796,13832.844460179993,26.704148310003802,52987.17166272 2025-08-10,13:16:38.000,222,11063630,114205,0,1754831797,13832.932032209988,26.697099180004443,52987.164675600005 2025-08-10,13:16:39.000,222,11063618,114285,0,1754831798,13832.945504829993,26.71824657000252,52987.12275288 2025-08-10,13:16:40.000,222,11063597,114085,0,1754831799,13832.958977449998,26.78168874000403,52987.08083016 2025-08-10,13:16:41.000,222,11063637,114045,0,1754831800,13832.999395309998,26.73234483000124,52987.0249332 2025-08-10,13:16:42.000,222,11063580,114125,0,1754831801,13833.012867929989,26.71824657000252,52987.01095896001 2025-08-10,13:16:43.000,222,11063572,114085,0,1754831802,13833.006131619994,26.739393960000598,52987.01095896001 2025-08-10,13:16:44.000,222,11063621,114245,0,1754831803,13832.898350659998,26.795787000002747,52986.996984720005 2025-08-10,13:16:45.000,222,11063581,114245,0,1754831804,13832.763624459993,26.88742569000169,52986.948074880005 2025-08-10,13:16:46.000,222,11063637,114125,0,1754831805,13832.676052429997,26.972015250001277,52986.94108776001 2025-08-10,13:16:47.000,222,11063556,114285,0,1754831806,13832.548062540001,27.12004698000237,52986.97602336 2025-08-10,13:16:48.000,222,11063592,113885,0,1754831807,13832.36618217,27.30332436000026,52987.03192032 2025-08-10,13:16:49.000,222,11063576,114085,0,1754831808,13832.09672976999,27.34561914000369,52987.0249332 2025-08-10,13:16:50.000,222,11063563,114085,0,1754831809,13831.820541059999,27.17644002000452,52986.98301048 2025-08-10,13:16:51.000,222,11063626,114045,0,1754831810,13831.638660689998,27.007260899998073,52987.01095896001 2025-08-10,13:16:52.000,222,11063570,114005,0,1754831811,13831.456780319997,27.021359160004067,52987.10179152 2025-08-10,13:16:53.000,222,11063622,114325,0,1754831812,13831.362471979992,27.056604810000863,52987.12974 2025-08-10,13:16:54.000,222,11063535,114045,0,1754831813,13831.436571389997,27.162341759998526,52987.20659832001 2025-08-10,13:16:55.000,222,11063645,114125,0,1754831814,13831.470252940002,27.19053828000324,52987.32537936001 2025-08-10,13:16:56.000,222,11063604,114125,0,1754831815,13831.409626150002,27.444306960001995,52987.402237680006 2025-08-10,13:16:57.000,222,11063647,113925,0,1754831816,13831.281636259992,27.867254759999923,52987.46512176 2025-08-10,13:16:58.000,222,11063615,114005,0,1754831817,13831.268163640001,28.269055169999774,52987.57691568 2025-08-10,13:16:59.000,222,11063576,114405,0,1754831818,13831.335526739997,28.4593816800043,52987.82146488 2025-08-10,13:17:00.000,222,11063588,113885,0,1754831819,13831.322054119992,28.466430810003658,52987.91229744 2025-08-10,13:17:01.000,222,11063607,114125,0,1754831820,13831.396153529997,28.23380952000298,52988.05902696 2025-08-10,13:17:02.000,222,11063569,114045,0,1754831821,13831.355735669997,27.789714329999697,52988.18479512001 2025-08-10,13:17:03.000,222,11063601,114205,0,1754831822,13831.611715450003,27.324471749998338,52988.29658904 2025-08-10,13:17:04.000,222,11063573,114164,0,1754831823,13831.901376779999,26.88742569000169,52988.45030568001 2025-08-10,13:17:05.000,222,11063636,114005,0,1754831824,13832.191038109995,26.577263970000786,52988.47126704 2025-08-10,13:17:06.000,222,11063660,114005,0,1754831825,13832.554798849997,26.386937460003537,52988.61100944 2025-08-10,13:17:07.000,222,11063548,114045,0,1754831826,13832.777097079997,26.26710224999988,52988.65991928 2025-08-10,13:17:08.000,222,11063641,114164,0,1754831827,13832.797306009998,26.238905730002443,52988.75773896 2025-08-10,13:17:09.000,222,11063593,114005,0,1754831828,13832.716470289997,26.20366007999837,52988.81363592001 2025-08-10,13:17:10.000,222,11063627,114125,0,1754831829,13832.702997669992,26.26005312000052,52988.83459728001 2025-08-10,13:17:11.000,222,11063599,114245,0,1754831830,13832.682788739992,26.189561819999653,52988.84857152 2025-08-10,13:17:12.000,222,11063583,114085,0,1754831831,13832.581744089992,26.08382487000199,52988.86254576001 2025-08-10,13:17:13.000,222,11063640,113845,0,1754831832,13832.379654789991,26.119070519998786,52988.92542984 2025-08-10,13:17:14.000,222,11063607,113965,0,1754831833,13832.22471966,26.07677574000263,52988.88350712001 2025-08-10,13:17:15.000,222,11063538,114045,0,1754831834,13832.15735655999,25.935793140000897,52988.890494240004 2025-08-10,13:17:16.000,222,11063604,114245,0,1754831835,13832.12367501,25.86530184000003,52988.90446848001 2025-08-10,13:17:17.000,222,11063603,114245,0,1754831836,13832.11693869999,25.660877070004062,52988.97433968 2025-08-10,13:17:18.000,222,11063547,114205,0,1754831837,13832.21798334999,25.46350143000018,52988.93940408 2025-08-10,13:17:19.000,222,11063650,114085,0,1754831838,13832.34597324,25.40005925999867,52989.00228816001 2025-08-10,13:17:20.000,222,11063587,114085,0,1754831839,13832.40660003,25.329567959997803,52988.92542984 2025-08-10,13:17:21.000,222,11063584,113805,0,1754831840,13832.460490509991,25.27317492000293,52988.93241696001 2025-08-10,13:17:22.000,222,11063625,114085,0,1754831841,13832.480699439991,25.308420569999726,52988.98831392 2025-08-10,13:17:23.000,222,11063550,114085,0,1754831842,13832.507644680001,25.202683620002063,52988.89748136 2025-08-10,13:17:24.000,222,11063622,114205,0,1754831843,13832.588480400002,25.082848409998405,52988.93940408 2025-08-10,13:17:25.000,222,11063618,114125,0,1754831844,13832.622161949992,25.04055363000225,52988.95337832001 2025-08-10,13:17:26.000,222,11063619,114245,0,1754831845,13832.561535159992,25.21678188000078,52988.96735256 2025-08-10,13:17:27.000,222,11063572,114085,0,1754831846,13832.473963129996,25.357764480002515,52989.009275280005 2025-08-10,13:17:28.000,222,11063596,114365,0,1754831847,13832.30555538,25.39301012999931,52989.11408208 2025-08-10,13:17:29.000,222,11063644,114085,0,1754831848,13832.22471966,25.519894470002328,52989.18395328 2025-08-10,13:17:30.000,222,11063638,114245,0,1754831849,13832.089993459995,25.611533160001272,52989.21190176 2025-08-10,13:17:31.000,222,11063639,114205,0,1754831850,13832.049575599995,25.752515760003007,52989.26779872001 2025-08-10,13:17:32.000,222,11063633,114045,0,1754831851,13831.968739879994,25.773663150001084,52989.295747200005 2025-08-10,13:17:33.000,222,11063573,114085,0,1754831852,13831.807068439994,25.830056190003233,52989.28876008001 2025-08-10,13:17:34.000,222,11063606,114085,0,1754831853,13831.645396999993,25.963989659998333,52989.31670856001 2025-08-10,13:17:35.000,222,11063621,113885,0,1754831854,13831.382680909992,26.006284440001764,52989.25382448 2025-08-10,13:17:36.000,222,11063625,114005,0,1754831855,13831.194064229996,26.21070920999773,52989.23985024001 2025-08-10,13:17:37.000,222,11063563,114085,0,1754831856,13830.98523862,26.50677266999992,52989.246837360006 2025-08-10,13:17:38.000,222,11063593,114245,0,1754831857,13830.92461183,26.767590479998034,52989.176966160005 2025-08-10,13:17:39.000,222,11063604,114365,0,1754831858,13830.91787551999,26.816934390000824,52989.176966160005 2025-08-10,13:17:40.000,222,11063544,113845,0,1754831859,13830.92461183,26.859229170004255,52989.19094040001 2025-08-10,13:17:41.000,222,11063612,114164,0,1754831860,13830.89766658999,26.873327430002973,52989.128056320005 2025-08-10,13:17:42.000,222,11063619,114085,0,1754831861,13830.9044029,26.739393960000598,52989.0861336 2025-08-10,13:17:43.000,222,11063550,114085,0,1754831862,13830.79662193999,26.520870929998637,52989.0861336 2025-08-10,13:17:44.000,222,11063627,114245,0,1754831863,13830.709049909994,26.415133980000974,52989.06517224 2025-08-10,13:17:45.000,222,11063573,114085,0,1754831864,13830.810094559994,26.429232239999692,52989.009275280005 2025-08-10,13:17:46.000,222,11063557,114125,0,1754831865,13830.95829337999,26.640706140002294,52988.98831392 2025-08-10,13:17:47.000,222,11063639,114125,0,1754831866,13831.113228509996,26.93676960000448,52989.00228816001 2025-08-10,13:17:48.000,222,11063625,113885,0,1754831867,13831.07954695999,27.162341759998526,52988.98831392 2025-08-10,13:17:49.000,222,11063580,114365,0,1754831868,13830.98523862,27.197587410002598,52988.9463912 2025-08-10,13:17:50.000,222,11063649,113885,0,1754831869,13830.870721349995,27.275127840002824,52988.97433968 2025-08-10,13:17:51.000,222,11063553,114485,0,1754831870,13830.850512419995,27.112997850003012,52988.9463912 2025-08-10,13:17:52.000,222,11063593,113965,0,1754831871,13831.1064922,26.93676960000448,52988.91844272 2025-08-10,13:17:53.000,222,11063627,114125,0,1754831872,13831.288372570001,26.788737870003388,52988.86254576001 2025-08-10,13:17:54.000,222,11063610,113925,0,1754831873,13831.402889839992,26.619558750004217,52988.85555864001 2025-08-10,13:17:55.000,222,11063588,114245,0,1754831874,13831.524143419992,26.43628136999905,52988.841584400005 2025-08-10,13:17:56.000,222,11063575,114085,0,1754831875,13831.584770209993,26.295298770004592,52988.81363592001 2025-08-10,13:17:57.000,222,11063633,114005,0,1754831876,13831.591506520002,26.231856600003084,52988.75773896 2025-08-10,13:17:58.000,222,11063585,114325,0,1754831877,13831.557824969997,26.217758340004366,52988.70882912 2025-08-10,13:17:59.000,222,11063629,113965,0,1754831878,13831.564561279993,26.20366007999837,52988.66690640001 2025-08-10,13:18:00.000,222,11063594,114005,0,1754831879,13831.551088660002,26.04153008999856,52988.61799656001 2025-08-10,13:18:01.000,222,11063564,114125,0,1754831880,13831.551088660002,26.006284440001764,52988.48524128 2025-08-10,13:18:02.000,222,11063581,114045,0,1754831881,13831.631924380003,26.09792313000071,52988.36646024 2025-08-10,13:18:03.000,222,11063561,114045,0,1754831882,13831.631924380003,26.32349529000203,52988.23370496001 2025-08-10,13:18:04.000,222,11063591,114125,0,1754831883,13831.578033899998,26.570214840001427,52988.14287240001 2025-08-10,13:18:05.000,222,11063575,114045,0,1754831884,13831.443307699992,26.612509620004857,52988.08697544 2025-08-10,13:18:06.000,222,11063573,114085,0,1754831885,13831.214273159996,26.49972354000056,52987.9332588 2025-08-10,13:18:07.000,222,11063603,114125,0,1754831886,13831.12670113,26.44333049999841,52987.87037472 2025-08-10,13:18:08.000,222,11063641,113885,0,1754831887,13831.052601719995,26.471527020003123,52987.7236452 2025-08-10,13:18:09.000,222,11063594,114125,0,1754831888,13830.93808444999,26.570214840001427,52987.54198008001 2025-08-10,13:18:10.000,222,11063590,113885,0,1754831889,13830.628214189994,26.66185353000037,52987.39525056001 2025-08-10,13:18:11.000,222,11063621,114005,0,1754831890,13830.345289169993,26.591362229999504,52987.213585440004 2025-08-10,13:18:12.000,222,11063624,114045,0,1754831891,13829.961319499991,26.4926744100012,52987.115765760005 2025-08-10,13:18:13.000,222,11063568,114045,0,1754831892,13829.651449239995,26.358740939998825,52986.92711352 2025-08-10,13:18:14.000,222,11063562,114285,0,1754831893,13829.415678389989,26.344642680000106,52986.73846128 2025-08-10,13:18:15.000,222,11063605,114285,0,1754831894,13829.227061709993,26.408084850001615,52986.52186056 2025-08-10,13:18:16.000,222,11063576,114205,0,1754831895,13829.085599199992,26.577263970000786,52986.38211816 2025-08-10,13:18:17.000,222,11063626,114285,0,1754831896,13829.065390269992,26.72529570000188,52986.179491680006 2025-08-10,13:18:18.000,222,11063582,113965,0,1754831897,13829.099071819997,26.816934390000824,52985.96987808 2025-08-10,13:18:19.000,222,11063615,113805,0,1754831898,13829.200116469998,26.89447482000105,52985.872058400004 2025-08-10,13:18:20.000,222,11063562,114085,0,1754831899,13829.301161119998,26.90152395000041,52985.64847056001 2025-08-10,13:18:21.000,222,11063608,114045,0,1754831900,13829.381996839998,26.94381873000384,52985.536676640004 2025-08-10,13:18:22.000,222,11063591,114205,0,1754831901,13829.449359939994,26.964966120001918,52985.368985760004 2025-08-10,13:18:23.000,222,11063575,114325,0,1754831902,13829.469568869994,26.986113509999996,52985.1384108 2025-08-10,13:18:24.000,222,11063622,114085,0,1754831903,13829.55714089999,26.9508678600032,52985.07552672001 2025-08-10,13:18:25.000,222,11063644,114245,0,1754831904,13829.523459349999,26.929720469997847,52985.01264264 2025-08-10,13:18:26.000,222,11063630,114085,0,1754831905,13829.651449239995,27.056604810000863,52984.837964640006 2025-08-10,13:18:27.000,222,11063559,113965,0,1754831906,13829.69860340999,27.232833059999393,52984.63533816 2025-08-10,13:18:28.000,222,11063572,114164,0,1754831907,13829.712076029995,27.402012179998565,52984.59341544001 2025-08-10,13:18:29.000,222,11063628,114164,0,1754831908,13829.71881233999,27.48660173999815,52984.47463440001 2025-08-10,13:18:30.000,222,11063554,114045,0,1754831909,13829.70533972,27.571191299997736,52984.362840480004 2025-08-10,13:18:31.000,222,11063551,114005,0,1754831910,13829.53693196999,27.613486080001167,52984.265020800005 2025-08-10,13:18:32.000,222,11063639,114245,0,1754831911,13829.375260529989,27.691026510001393,52984.1252784 2025-08-10,13:18:33.000,222,11063601,114164,0,1754831912,13829.314633739988,27.72627215999819,52984.027458720004 2025-08-10,13:18:34.000,222,11063627,113965,0,1754831913,13829.294424809988,27.796763459999056,52983.87374208001 2025-08-10,13:18:35.000,222,11063566,114085,0,1754831914,13829.314633739988,28.015286490001017,52983.7759224 2025-08-10,13:18:36.000,222,11063568,114405,0,1754831915,13829.267479569993,28.39593951000279,52983.60823152 2025-08-10,13:18:37.000,222,11063600,114085,0,1754831916,13829.152962300002,28.98806642999989,52983.48246336 2025-08-10,13:18:38.000,222,11063618,113965,0,1754831917,13828.977818239997,29.45330901000125,52983.37066944001 2025-08-10,13:18:39.000,222,11063582,114164,0,1754831918,13828.950873000002,29.67183204000321,52983.25188840001 2025-08-10,13:18:40.000,222,11063611,113965,0,1754831919,13828.843092039991,29.67888117000257,52983.189004320004 2025-08-10,13:18:41.000,222,11063575,114045,0,1754831920,13828.782465249991,29.685930300001928,52983.0772104 2025-08-10,13:18:42.000,222,11063551,114245,0,1754831921,13828.829619420001,29.742323340004077,52983.0073392 2025-08-10,13:18:43.000,222,11063608,114085,0,1754831922,13828.735311079996,29.763470730002155,52982.90951952 2025-08-10,13:18:44.000,222,11063605,114005,0,1754831923,13828.742047389991,29.84101116000238,52982.84663544001 2025-08-10,13:18:45.000,222,11063591,113925,0,1754831924,13828.72857477,30.108878099999856,52982.81169984 2025-08-10,13:18:46.000,222,11063520,113845,0,1754831925,13828.654475359996,30.334450260001177,52982.706893040006 2025-08-10,13:18:47.000,222,11063550,114085,0,1754831926,13828.58037594999,30.48248199000227,52982.67195744 2025-08-10,13:18:48.000,222,11063553,114164,0,1754831927,13828.44564975,30.517727639999066,52982.63003472001 2025-08-10,13:18:49.000,222,11063554,114325,0,1754831928,13828.37828664999,30.4472363399982,52982.56715064 2025-08-10,13:18:50.000,222,11063599,114164,0,1754831929,13828.162724729998,30.574120680001215,52982.46234384001 2025-08-10,13:18:51.000,222,11063535,114405,0,1754831930,13828.034734839988,30.926577179998276,52982.48330520001 2025-08-10,13:18:52.000,222,11063665,114005,0,1754831931,13827.933690190002,31.462311060000502,52982.49727944 2025-08-10,13:18:53.000,222,11063611,113845,0,1754831932,13827.846118159992,31.75837452000269,52982.58112488001 2025-08-10,13:18:54.000,222,11063597,114164,0,1754831933,13827.819172919997,31.772472780001408,52982.588112000005 2025-08-10,13:18:55.000,222,11063617,114085,0,1754831934,13827.819172919997,31.58919540000352,52982.65099608001 2025-08-10,13:18:56.000,222,11063582,114245,0,1754831935,13827.738337199997,31.384770630000276,52982.78375136 2025-08-10,13:18:57.000,222,11063547,114085,0,1754831936,13827.54972052,31.257886290004535,52982.81868696001 2025-08-10,13:18:58.000,222,11063578,114405,0,1754831937,13827.38804908,31.29313194000133,52982.853622560004 2025-08-10,13:18:59.000,222,11063613,114405,0,1754831938,13827.38804908,31.2508371599979,52982.86759680001 2025-08-10,13:19:00.000,222,11063632,114245,0,1754831939,13827.30721336,31.30018107000069,52982.874583920006 2025-08-10,13:19:01.000,222,11063601,114164,0,1754831940,13827.334158599995,31.398868889998994,52982.83964832 2025-08-10,13:19:02.000,222,11063576,114045,0,1754831941,13827.26005918999,31.28608281000197,52982.81169984 2025-08-10,13:19:03.000,222,11063572,114125,0,1754831942,13827.05796988999,31.08165803999873,52982.74182864 2025-08-10,13:19:04.000,222,11063577,114285,0,1754831943,13826.903034759998,30.806741970001895,52982.76977712 2025-08-10,13:19:05.000,222,11063592,114085,0,1754831944,13826.647054979992,30.630513720003364,52982.74881576001 2025-08-10,13:19:06.000,222,11063588,114005,0,1754831945,13826.546010329992,30.552973290003138,52982.66497032 2025-08-10,13:19:07.000,222,11063633,114085,0,1754831946,13826.626846049992,30.588218939999933,52982.588112000005 2025-08-10,13:19:08.000,222,11063577,114045,0,1754831947,13826.647054979992,30.637562850002723,52982.490292320006 2025-08-10,13:19:09.000,222,11063621,114245,0,1754831948,13826.519065089997,30.750348929999745,52982.41343400001 2025-08-10,13:19:10.000,222,11063629,114045,0,1754831949,13826.114886489995,30.757398059999105,52982.38548552 2025-08-10,13:19:11.000,222,11063559,114164,0,1754831950,13825.623135859998,30.644611980002082,52982.27369160001 2025-08-10,13:19:12.000,222,11063603,114245,0,1754831951,13825.117912609996,30.24986070000159,52982.1688848 2025-08-10,13:19:13.000,222,11063552,114205,0,1754831952,13824.78783342,29.890355069997895,52982.05010376 2025-08-10,13:19:15.000,222,11063569,114205,0,1754831954,13824.565535189999,29.326424669998232,52981.74267048001 2025-08-10,13:19:16.000,222,11063581,114045,0,1754831955,13824.457754229988,29.185442070003774,52981.61690232 2025-08-10,13:19:17.000,222,11063608,114245,0,1754831956,13824.329764339993,29.051508600001398,52981.45619856001 2025-08-10,13:19:18.000,222,11063552,114245,0,1754831957,13824.067048249992,29.114950770002906,52981.30248192 2025-08-10,13:19:19.000,222,11063577,113925,0,1754831958,13823.56856131,29.50265292000404,52981.16972664001 2025-08-10,13:19:20.000,222,11063558,114205,0,1754831959,13823.144173779998,29.784618120000232,52981.11382968 2025-08-10,13:19:21.000,222,11063562,114285,0,1754831960,13822.746731489991,29.939698980000685,52981.029984240005 2025-08-10,13:19:22.000,222,11063599,114445,0,1754831961,13822.477279089995,30.052485059997707,52980.93216456001 2025-08-10,13:19:23.000,222,11063608,114285,0,1754831962,13822.32908027,30.285106349998387,52980.841332 2025-08-10,13:19:24.000,222,11063582,114285,0,1754831963,13822.113518349994,30.48248199000227,52980.75049944 2025-08-10,13:19:25.000,222,11063563,113925,0,1754831964,13821.850802259993,30.806741970001895,52980.624731280004 2025-08-10,13:19:26.000,222,11063568,114125,0,1754831965,13821.547668309991,31.152149339999596,52980.478001760006 2025-08-10,13:19:27.000,222,11063553,114205,0,1754831966,13821.31189746,31.30723020000005,52980.3871692 2025-08-10,13:19:28.000,222,11063554,114245,0,1754831967,13821.298424839995,31.30018107000069,52980.26140104001 2025-08-10,13:19:29.000,222,11063588,114205,0,1754831968,13821.04244505999,31.187394990003668,52980.12864576 2025-08-10,13:19:30.000,222,11063637,114325,0,1754831969,13820.833619449993,31.12395282000216,52980.0028776 2025-08-10,13:19:31.000,222,11063571,114125,0,1754831970,13820.530485499992,31.025265000003856,52979.88409656 2025-08-10,13:19:32.000,222,11063590,114045,0,1754831971,13820.247560479991,31.018215870004497,52979.69544432 2025-08-10,13:19:33.000,222,11063605,114245,0,1754831972,13819.87032712,31.271984550003253,52979.61159888001 2025-08-10,13:19:34.000,222,11063549,114205,0,1754831973,13819.621083649989,31.2508371599979,52979.415959519996 2025-08-10,13:19:35.000,222,11063559,114005,0,1754831974,13819.600874719988,31.215591510001104,52979.248268639996 2025-08-10,13:19:36.000,222,11063544,114205,0,1754831975,13819.520038999988,31.321328459998767,52979.066603520005 2025-08-10,13:19:37.000,222,11063595,114365,0,1754831976,13819.304477079997,31.497556710004574,52978.8150672 2025-08-10,13:19:38.000,222,11063531,114245,0,1754831977,13819.095651470001,31.638539309999032,52978.72423464001 2025-08-10,13:19:39.000,222,11063546,114125,0,1754831978,13818.95418896,32.06148711000424,52978.633402080006 2025-08-10,13:19:40.000,222,11063576,114205,0,1754831979,13818.78578120999,32.3786979600045,52978.514621040005 2025-08-10,13:19:41.000,222,11063610,114285,0,1754831980,13818.61063715,32.301157530004275,52978.45173696 2025-08-10,13:19:42.000,222,11063594,113765,0,1754831981,13818.58369190999,32.14607667000382,52978.3259688 2025-08-10,13:19:43.000,222,11063580,114164,0,1754831982,13818.60390083999,32.04033971999888,52978.22116200001 2025-08-10,13:19:44.000,222,11063652,114325,0,1754831983,13818.70494548999,31.850013210001634,52978.12334232001 2025-08-10,13:19:45.000,222,11063586,113805,0,1754831984,13818.718418109995,31.666735830003745,52978.01853552 2025-08-10,13:19:46.000,222,11063637,114205,0,1754831985,13818.63084608,31.405918019998353,52977.87879312 2025-08-10,13:19:47.000,222,11063605,114005,0,1754831986,13818.428756779998,31.053461520001292,52977.78796056001 2025-08-10,13:19:48.000,222,11063587,114125,0,1754831987,13818.240140100002,30.65166111000144,52977.66917952001 2025-08-10,13:19:49.000,222,11063626,113885,0,1754831988,13818.017841870002,30.29920461000438,52977.55039848001 2025-08-10,13:19:50.000,222,11063582,114164,0,1754831989,13817.79554364,29.890355069997895,52977.48052728001 2025-08-10,13:19:51.000,222,11063602,113885,0,1754831990,13817.62713588999,29.488554659998044,52977.29886216 2025-08-10,13:19:52.000,222,11063558,113885,0,1754831991,13817.519354929995,29.192491200003133,52977.18706824 2025-08-10,13:19:53.000,222,11063641,113885,0,1754831992,13817.36441979999,29.03036121000332,52976.99142888 2025-08-10,13:19:54.000,222,11063655,113885,0,1754831993,13817.101703709988,28.917575129999022,52976.74687968 2025-08-10,13:19:55.000,222,11063591,114085,0,1754831994,13816.812042379992,28.875280350002868,52976.52329184001 2025-08-10,13:19:56.000,222,11063567,114285,0,1754831995,13816.54932628999,28.76249426999857,52976.34861384 2025-08-10,13:19:57.000,222,11063581,114125,0,1754831996,13816.32702805999,28.58626602000004,52976.097077520004 2025-08-10,13:19:58.000,222,11063589,114085,0,1754831997,13816.023894109989,28.57216776000132,52975.831566960005 2025-08-10,13:19:59.000,222,11063588,113925,0,1754831998,13815.727496469997,28.515774719999172,52975.566056400006 2025-08-10,13:20:00.000,222,11063620,114245,0,1754831999,13815.505198239996,28.381841250004072,52975.328494320005 2025-08-10,13:20:01.000,222,11063577,114405,0,1754832000,13815.24921845999,28.247907780001697,52975.03503528001 2025-08-10,13:20:02.000,222,11063548,114164,0,1754832001,13815.13470119,28.043483009998454,52974.79048608 2025-08-10,13:20:03.000,222,11063629,114205,0,1754832002,13815.121228569995,27.88135301999864,52974.46907856 2025-08-10,13:20:04.000,222,11063581,113965,0,1754832003,13815.202064289995,27.70512477000011,52974.23151648 2025-08-10,13:20:05.000,222,11063633,114164,0,1754832004,13815.303108939996,27.655780860004597,52973.82626352 2025-08-10,13:20:06.000,222,11063564,113965,0,1754832005,13815.30984524999,27.662829990003956,52973.553765840006 2025-08-10,13:20:07.000,222,11063573,114125,0,1754832006,13815.15491012,27.676928250002675,52973.27428104 2025-08-10,13:20:08.000,222,11063619,114085,0,1754832007,13814.851776169999,27.909549540003354,52972.96684776 2025-08-10,13:20:09.000,222,11063561,114125,0,1754832008,13814.589060079998,28.0011882300023,52972.694350080004 2025-08-10,13:20:10.000,222,11063585,114405,0,1754832009,13814.252244579991,28.12102343999868,52972.40089104001 2025-08-10,13:20:11.000,222,11063554,114365,0,1754832010,13814.07036420999,28.191514739999548,52972.11441912001 2025-08-10,13:20:12.000,222,11063617,114125,0,1754832011,13813.7941755,28.2126621300049,52971.77205024 2025-08-10,13:20:13.000,222,11063609,114164,0,1754832012,13813.437151069993,28.064630400003807,52971.52750104 2025-08-10,13:20:14.000,222,11063592,114325,0,1754832013,13813.093599259992,27.782665200000338,52971.21308064 2025-08-10,13:20:15.000,222,11063597,114405,0,1754832014,13812.803937929995,27.683977380002034,52970.92660872 2025-08-10,13:20:16.000,222,11063581,114045,0,1754832015,13812.55469446,27.683977380002034,52970.59122696 2025-08-10,13:20:17.000,222,11063593,114245,0,1754832016,13812.217878959993,27.669879120003316,52970.28379368 2025-08-10,13:20:18.000,222,11063573,114164,0,1754832017,13811.753073569991,27.613486080001167,52970.03924448 2025-08-10,13:20:19.000,222,11063619,114045,0,1754832018,13811.39604914,27.239882189998752,52969.7318112 2025-08-10,13:20:20.000,222,11063557,114245,0,1754832019,13811.140069359994,26.993162639999355,52969.45232640001 2025-08-10,13:20:21.000,222,11063582,114045,0,1754832020,13810.998606849993,26.73234483000124,52969.137905999996 2025-08-10,13:20:22.000,222,11063555,114125,0,1754832021,13810.843671720002,26.55611658000271,52968.80951136001 2025-08-10,13:20:23.000,222,11063601,114085,0,1754832022,13810.715681829992,26.358740939998825,52968.58592352 2025-08-10,13:20:24.000,222,11063622,114045,0,1754832023,13810.574219319991,26.281200509998598,52968.32740008001 2025-08-10,13:20:25.000,222,11063590,114125,0,1754832024,13810.37886633,26.401035720002255,52968.08983800001 2025-08-10,13:20:26.000,222,11063558,114005,0,1754832025,13810.203722269995,26.386937460003537,52967.82432744001 2025-08-10,13:20:27.000,222,11063542,114285,0,1754832026,13810.163304409994,26.189561819999653,52967.57977824 2025-08-10,13:20:28.000,222,11063537,114045,0,1754832027,13810.223931199995,25.956940529998974,52967.36317752 2025-08-10,13:20:29.000,222,11063606,114045,0,1754832028,13810.163304409994,25.62563141999999,52967.18849952 2025-08-10,13:20:30.000,222,11063545,114085,0,1754832029,13809.988160349989,25.27317492000293,52966.943950320005 2025-08-10,13:20:31.000,222,11063587,114325,0,1754832030,13809.799543669993,25.026455370003532,52966.74132384 2025-08-10,13:20:32.000,222,11063562,114045,0,1754832031,13809.752389499998,24.86432538000372,52966.52472312 2025-08-10,13:20:33.000,222,11063545,114085,0,1754832032,13809.597454369992,24.702195390003908,52966.273186800005 2025-08-10,13:20:34.000,222,11063573,114125,0,1754832033,13809.422310310001,24.772686690004775,52966.056586080005 2025-08-10,13:20:35.000,222,11063554,114285,0,1754832034,13809.226957319996,24.899571030000516,52965.82601112 2025-08-10,13:20:36.000,222,11063562,113725,0,1754832035,13808.923823369994,24.772686690004775,52965.63037176 2025-08-10,13:20:37.000,222,11063607,114085,0,1754832036,13808.822778719994,24.46252497000387,52965.42774528001 2025-08-10,13:20:38.000,222,11063562,113845,0,1754832037,13808.802569789994,24.00433152000187,52965.17620896 2025-08-10,13:20:39.000,222,11063544,114085,0,1754832038,13808.674579899998,23.616629370000737,52965.0155052 2025-08-10,13:20:40.000,222,11063573,114164,0,1754832039,13808.445545360002,23.32761503999791,52964.8408272 2025-08-10,13:20:41.000,222,11063562,114245,0,1754832040,13808.088520929996,23.19368157000281,52964.617239360006 2025-08-10,13:20:42.000,222,11063541,113885,0,1754832041,13807.677606019999,23.102042880003864,52964.428587120005 2025-08-10,13:20:43.000,222,11063561,114164,0,1754832042,13807.192591699997,23.010404189997644,52964.27487048001 2025-08-10,13:20:44.000,222,11063616,114164,0,1754832043,13806.875985129991,22.841225069998472,52964.10717960001 2025-08-10,13:20:45.000,222,11063554,114125,0,1754832044,13806.65368689999,22.622702040003787,52963.83468192 2025-08-10,13:20:46.000,222,11063604,114085,0,1754832045,13806.182145199993,22.361884229998395,52963.6879524 2025-08-10,13:20:47.000,222,11063569,114125,0,1754832046,13805.885747560002,22.079919030002202,52963.49930016 2025-08-10,13:20:48.000,222,11063597,114205,0,1754832047,13805.764493980001,21.882543389998318,52963.28269944 2025-08-10,13:20:49.000,222,11063558,114245,0,1754832048,13805.670185639996,21.86139600000024,52963.10103432001 2025-08-10,13:20:50.000,222,11063568,114045,0,1754832049,13805.66344933,21.600578190002125,52962.91238208001 2025-08-10,13:20:51.000,222,11063523,114085,0,1754832050,13805.70386719,21.071893439999258,52962.800588160004 2025-08-10,13:20:52.000,222,11063570,114045,0,1754832051,13805.764493980001,20.557306950002385,52962.62591016001 2025-08-10,13:20:53.000,222,11063585,114125,0,1754832052,13805.946374350002,20.134359150004457,52962.52110336 2025-08-10,13:20:54.000,222,11063616,114365,0,1754832053,13806.121518409993,19.922885250001855,52962.33245112 2025-08-10,13:20:55.000,222,11063555,114085,0,1754832054,13806.256244609998,19.732558740004606,52962.1857216 2025-08-10,13:20:56.000,222,11063571,114245,0,1754832055,13806.276453539998,19.753706130002683,52962.0459792 2025-08-10,13:20:57.000,222,11063527,114205,0,1754832056,13806.337080329999,19.803050039998197,52961.89226256 2025-08-10,13:20:58.000,222,11063582,113965,0,1754832057,13806.59979642,19.72550960999797,52961.82937848 2025-08-10,13:20:59.000,222,11063632,114205,0,1754832058,13806.869248819996,19.647969179997745,52961.80143 2025-08-10,13:21:00.000,222,11063602,114205,0,1754832059,13807.064601810001,19.640920049998385,52961.67566184 2025-08-10,13:21:01.000,222,11063549,113965,0,1754832060,13807.044392880001,19.78895177999948,52961.63373912 2025-08-10,13:21:02.000,222,11063582,114125,0,1754832061,13806.808622029996,20.00747481000144,52961.53591944 2025-08-10,13:21:03.000,222,11063581,114085,0,1754832062,13806.51222438999,20.085015240001667,52961.52194520001 2025-08-10,13:21:04.000,222,11063537,114164,0,1754832063,13806.41117973999,19.986327420003363,52961.54290656 2025-08-10,13:21:05.000,222,11063627,114164,0,1754832064,13806.525697009994,19.915836120002496,52961.431112640006 2025-08-10,13:21:06.000,222,11063576,114005,0,1754832065,13806.438124979999,19.993376550002722,52961.38220280001 2025-08-10,13:21:07.000,222,11063567,113925,0,1754832066,13806.357289259999,19.95813089999865,52961.34028008 2025-08-10,13:21:08.000,222,11063534,114245,0,1754832067,13806.168672579988,19.739607870003965,52961.33329296001 2025-08-10,13:21:09.000,222,11063566,114245,0,1754832068,13806.128254720003,19.697313090000534,52961.35425432001 2025-08-10,13:21:10.000,222,11063553,114045,0,1754832069,13806.094573169998,19.640920049998385,52961.31931872 2025-08-10,13:21:11.000,222,11063547,113885,0,1754832070,13806.161936269993,19.499937450003927,52961.24944752 2025-08-10,13:21:12.000,222,11063598,114325,0,1754832071,13806.390970809989,19.4223970200037,52961.24944752 2025-08-10,13:21:13.000,222,11063561,114205,0,1754832072,13806.646950589995,19.401249629998347,52961.21451192001 2025-08-10,13:21:14.000,222,11063610,114445,0,1754832073,13806.65368689999,19.570428750004794,52961.16560208001 2025-08-10,13:21:15.000,222,11063586,114485,0,1754832074,13806.458333909999,19.83124656000291,52961.1725892 2025-08-10,13:21:16.000,222,11063563,114164,0,1754832075,13806.249508299989,19.915836120002496,52961.18656344001 2025-08-10,13:21:17.000,222,11063542,114285,0,1754832076,13806.256244609998,19.78895177999948,52961.18656344001 2025-08-10,13:21:18.000,222,11063573,114045,0,1754832077,13806.424652359994,19.697313090000534,52961.15162784 2025-08-10,13:21:19.000,222,11063592,114085,0,1754832078,13806.788413099996,19.514035710002645,52961.102718 2025-08-10,13:21:20.000,222,11063585,114405,0,1754832079,13807.131964909997,19.528133970001363,52961.102718 2025-08-10,13:21:21.000,222,11063582,114285,0,1754832080,13807.367735759988,19.619772660000308,52961.06778240001 2025-08-10,13:21:22.000,222,11063677,114205,0,1754832081,13807.488989339989,19.803050039998197,52961.10970512 2025-08-10,13:21:23.000,222,11063602,113805,0,1754832082,13807.603506609994,19.986327420003363,52961.08175664 2025-08-10,13:21:24.000,222,11063575,114164,0,1754832083,13807.596770299999,20.29648914000427,52961.06778240001 2025-08-10,13:21:25.000,222,11063588,114405,0,1754832084,13807.664133399994,20.47976652000216,52960.99791120001 2025-08-10,13:21:26.000,222,11063581,114405,0,1754832085,13807.94032211,20.64189651000197,52960.92105288001 2025-08-10,13:21:27.000,222,11063568,114485,0,1754832086,13808.155884029991,20.804026500001783,52960.94900136001 2025-08-10,13:21:28.000,222,11063595,114045,0,1754832087,13808.283873920001,20.959107360002236,52960.90009152001 2025-08-10,13:21:29.000,222,11063569,114205,0,1754832088,13808.459017979992,21.04369692000182,52960.90009152001 2025-08-10,13:21:30.000,222,11063578,114125,0,1754832089,13808.654370969998,21.135335610000766,52960.87214304 2025-08-10,13:21:31.000,222,11063601,114045,0,1754832090,13808.775624549999,21.28336734000186,52960.87214304 2025-08-10,13:21:32.000,222,11063548,113885,0,1754832091,13808.883405509994,21.480742979998467,52960.8931044 2025-08-10,13:21:33.000,222,11063635,113965,0,1754832092,13808.842987649994,21.776806440000655,52960.93502712 2025-08-10,13:21:34.000,222,11063587,114205,0,1754832093,13808.573535249998,21.896641650004312,52960.9629756 2025-08-10,13:21:35.000,222,11063616,114325,0,1754832094,13808.270401299997,21.91778904000239,52960.91406576 2025-08-10,13:21:36.000,222,11063596,114285,0,1754832095,13807.94032211,22.002378600001975,52960.93502712 2025-08-10,13:21:37.000,222,11063606,114125,0,1754832096,13807.69107863999,22.002378600001975,52960.92105288001 2025-08-10,13:21:38.000,222,11063570,114125,0,1754832097,13807.408153619988,21.967132949997904,52960.91406576 2025-08-10,13:21:39.000,222,11063527,114085,0,1754832098,13807.226273250002,21.896641650004312,52960.88611728 2025-08-10,13:21:40.000,222,11063582,114125,0,1754832099,13806.83556726999,21.91778904000239,52960.87913016001 2025-08-10,13:21:41.000,222,11063610,114164,0,1754832100,13806.417916049999,21.938936430000467,52960.77432336 2025-08-10,13:21:42.000,222,11063630,114085,0,1754832101,13805.993528519997,21.953034689999186,52960.760349120006 2025-08-10,13:21:43.000,222,11063629,114325,0,1754832102,13805.629767779996,21.86139600000024,52960.63458096001 2025-08-10,13:21:44.000,222,11063589,114365,0,1754832103,13805.29295227999,21.593529060002766,52960.48785144 2025-08-10,13:21:45.000,222,11063606,114205,0,1754832104,13805.050445119989,21.40320254999824,52960.41798024001 2025-08-10,13:21:46.000,222,11063580,114245,0,1754832105,13804.801201649992,21.360907770002086,52960.27823784001 2025-08-10,13:21:47.000,222,11063604,114045,0,1754832106,13804.774256409997,21.431399070002954,52960.117534080004 2025-08-10,13:21:48.000,222,11063592,114365,0,1754832107,13804.780992719992,21.551234279999335,52959.99176592001 2025-08-10,13:21:49.000,222,11063564,114164,0,1754832108,13804.807937960002,21.565332539998053,52959.921894720006 2025-08-10,13:21:50.000,222,11063576,114245,0,1754832109,13804.740574859992,21.544185149999976,52959.83804928 2025-08-10,13:21:51.000,222,11063545,114325,0,1754832110,13804.498067699991,21.565332539998053,52959.72625536001 2025-08-10,13:21:52.000,222,11063575,114245,0,1754832111,13804.26229685,21.621725580000202,52959.57253872 2025-08-10,13:21:53.000,222,11063544,114325,0,1754832112,13804.006317069994,21.614676450000843,52959.40484784 2025-08-10,13:21:54.000,222,11063548,114205,0,1754832113,13803.608874780002,21.530086890001257,52959.2161956 2025-08-10,13:21:55.000,222,11063578,114005,0,1754832114,13803.110387839995,21.360907770002086,52959.03453048001 2025-08-10,13:21:56.000,222,11063601,114164,0,1754832115,13802.84093544,21.121237350002048,52958.95767216001 2025-08-10,13:21:57.000,222,11063606,114245,0,1754832116,13802.746627099994,20.923861709998164,52958.78998128001 2025-08-10,13:21:58.000,222,11063587,113965,0,1754832117,13802.652318759989,20.775829980004346,52958.66421312 2025-08-10,13:21:59.000,222,11063574,114005,0,1754832118,13802.430020530002,20.677142159998766,52958.46857376 2025-08-10,13:22:00.000,222,11063597,114085,0,1754832119,13802.02584193,20.515012169998954,52958.37075408 2025-08-10,13:22:01.000,222,11063602,114285,0,1754832120,13801.561036539999,20.42337348000001,52958.2030632 2025-08-10,13:22:02.000,222,11063571,114285,0,1754832121,13801.150121630002,20.42337348000001,52957.9934496 2025-08-10,13:22:03.000,222,11063574,114164,0,1754832122,13800.71899778999,20.515012169998954,52957.853707199996 2025-08-10,13:22:04.000,222,11063598,114164,0,1754832123,13800.348500739994,20.564356080001744,52957.70697768 2025-08-10,13:22:05.000,222,11063616,114125,0,1754832124,13799.742232839992,20.58550346999982,52957.455441360005 2025-08-10,13:22:06.000,222,11063565,114445,0,1754832125,13799.109019699994,20.58550346999982,52957.31569896 2025-08-10,13:22:07.000,222,11063562,114205,0,1754832126,13798.563378589992,20.46566826000344,52957.085124 2025-08-10,13:22:08.000,222,11063610,114205,0,1754832127,13798.152463679995,20.36698043999786,52956.92442024001 2025-08-10,13:22:09.000,222,11063582,114205,0,1754832128,13797.714603529988,20.282390879998275,52956.616986960005 2025-08-10,13:22:10.000,222,11063577,114325,0,1754832129,13797.317161239996,20.19780131999869,52956.40737336 2025-08-10,13:22:11.000,222,11063566,114325,0,1754832130,13796.933191569995,20.155506540002534,52956.19775976 2025-08-10,13:22:12.000,222,11063580,114045,0,1754832131,13796.657002859989,20.035671329998877,52955.97417192 2025-08-10,13:22:13.000,222,11063608,114245,0,1754832132,13796.131570680001,19.78895177999948,52955.71564848 2025-08-10,13:22:14.000,222,11063550,114125,0,1754832133,13795.774546249995,19.43649528000242,52955.43616368001 2025-08-10,13:22:15.000,222,11063573,114045,0,1754832134,13795.592665879994,19.18272660000366,52955.21257584 2025-08-10,13:22:16.000,222,11063569,113885,0,1754832135,13795.377103959989,19.02059661000385,52955.01693648 2025-08-10,13:22:17.000,222,11063588,114325,0,1754832136,13795.242377759998,18.928957920004905,52954.75841304 2025-08-10,13:22:18.000,222,11063587,114125,0,1754832137,13795.087442629992,18.830270099999325,52954.54181232 2025-08-10,13:22:19.000,222,11063604,113765,0,1754832138,13795.114387870002,18.80207358000189,52954.33918584001 2025-08-10,13:22:20.000,222,11063592,114005,0,1754832139,13795.262586689998,18.85141749000468,52954.17848208 2025-08-10,13:22:21.000,222,11063620,114125,0,1754832140,13795.282795619998,18.858466620004037,52953.96188136 2025-08-10,13:22:22.000,222,11063616,114205,0,1754832141,13795.309740859993,18.773877060004452,52953.79419048 2025-08-10,13:22:23.000,222,11063532,114085,0,1754832142,13795.484884919999,18.90781052999955,52953.60553824 2025-08-10,13:22:24.000,222,11063583,114205,0,1754832143,13795.70718315,18.90781052999955,52953.44483448 2025-08-10,13:22:25.000,222,11063594,114285,0,1754832144,13795.916008759996,18.9642035700017,52953.32605344001 2025-08-10,13:22:26.000,222,11063545,114285,0,1754832145,13796.111361750001,18.943056180003623,52953.1723368 2025-08-10,13:22:27.000,222,11063559,114325,0,1754832146,13796.131570680001,18.92190878999827,52953.046568640006 2025-08-10,13:22:28.000,222,11063536,114405,0,1754832147,13795.916008759996,19.076989649998723,52952.9627232 2025-08-10,13:22:29.000,222,11063572,114045,0,1754832148,13795.70718315,19.126333560001513,52952.88586488 2025-08-10,13:22:30.000,222,11063578,114164,0,1754832149,13795.511830159994,19.288463550001325,52952.76708384 2025-08-10,13:22:31.000,222,11063615,114325,0,1754832150,13795.181750969998,19.41534789000434,52952.711186880006 2025-08-10,13:22:32.000,222,11063536,114125,0,1754832151,13794.986397979992,19.4223970200037,52952.60638008 2025-08-10,13:22:33.000,222,11063605,114085,0,1754832152,13794.952716430002,19.506986580003286,52952.473624800004 2025-08-10,13:22:34.000,222,11063561,113965,0,1754832153,13794.885353329992,19.506986580003286,52952.354843760004 2025-08-10,13:22:35.000,222,11063558,113925,0,1754832154,13794.831462850001,19.478790059998573,52952.16619152 2025-08-10,13:22:36.000,222,11063593,114285,0,1754832155,13795.020079529997,19.60567440000159,52952.14523016 2025-08-10,13:22:37.000,222,11063616,114005,0,1754832156,13795.121124179997,19.732558740004606,52951.99850064 2025-08-10,13:22:38.000,222,11063571,113885,0,1754832157,13795.067233699992,19.83124656000291,52951.8797196 2025-08-10,13:22:39.000,222,11063593,114205,0,1754832158,13794.952716430002,20.05681872000423,52951.753951440005 2025-08-10,13:22:40.000,222,11063539,114205,0,1754832159,13794.797781299996,20.17665393000061,52951.684080240004 2025-08-10,13:22:41.000,222,11063541,114205,0,1754832160,13794.69000034,20.218948710004042,52951.55132496 2025-08-10,13:22:42.000,222,11063578,113925,0,1754832161,13794.56201044999,20.204850449998048,52951.467479520004 2025-08-10,13:22:43.000,222,11063578,114205,0,1754832162,13794.373393769994,20.374029570004495,52951.4255568 2025-08-10,13:22:44.000,222,11063610,114005,0,1754832163,13794.103941369998,20.45861913000408,52951.33472424 2025-08-10,13:22:45.000,222,11063647,114045,0,1754832164,13793.874906830002,20.507963039999595,52951.22991744 2025-08-10,13:22:46.000,222,11063558,114085,0,1754832165,13793.699762769997,20.40927522000129,52951.16703336 2025-08-10,13:22:47.000,222,11063579,114125,0,1754832166,13793.40336512999,20.275341749998915,52951.1111364 2025-08-10,13:22:48.000,222,11063556,114125,0,1754832167,13793.18780321,20.148457410003175,52951.02030384 2025-08-10,13:22:49.000,222,11063586,114045,0,1754832168,13793.086758559999,19.894688730004418,52950.94344552 2025-08-10,13:22:50.000,222,11063627,114164,0,1754832169,13793.005922839999,19.61272353000095,52950.971394 2025-08-10,13:22:51.000,222,11063583,114245,0,1754832170,13792.904878189998,19.4223970200037,52950.95741976001 2025-08-10,13:22:52.000,222,11063586,114285,0,1754832171,13792.830778779993,19.281414420001965,52950.94344552 2025-08-10,13:22:53.000,222,11063592,114405,0,1754832172,13792.642162099997,19.32370919999812,52950.93645840001 2025-08-10,13:22:54.000,222,11063588,114445,0,1754832173,13792.642162099997,19.288463550001325,52950.92947128 2025-08-10,13:22:55.000,222,11063584,114325,0,1754832174,13792.770151989993,19.358954850002192,52950.915497040005 2025-08-10,13:22:56.000,222,11063538,114285,0,1754832175,13792.824042469998,19.739607870003965,52950.9015228 2025-08-10,13:22:57.000,222,11063600,114245,0,1754832176,13792.743206749998,20.28944001000491,52950.81069024001 2025-08-10,13:22:58.000,222,11063566,114365,0,1754832177,13792.419863869996,20.9309108400048,52950.75479328 2025-08-10,13:22:59.000,222,11063621,114405,0,1754832178,13792.15041147,21.396153419998882,52950.649986480006 2025-08-10,13:23:00.000,222,11063554,114245,0,1754832179,13791.90116799999,21.64287296999828,52950.62203800001 2025-08-10,13:23:01.000,222,11063555,114045,0,1754832180,13791.705815009998,21.7345116600045,52950.482295600006 2025-08-10,13:23:02.000,222,11063594,114205,0,1754832181,13791.503725709998,21.8684451299996,52950.34954032 2025-08-10,13:23:03.000,222,11063576,114405,0,1754832182,13791.227536999992,21.967132949997904,52950.26569488001 2025-08-10,13:23:04.000,222,11063559,114085,0,1754832183,13790.937875669995,21.938936430000467,52950.18883656001 2025-08-10,13:23:05.000,222,11063559,113925,0,1754832184,13790.877248879995,21.840248610002163,52950.08402976 2025-08-10,13:23:06.000,222,11063615,114164,0,1754832185,13790.715577439994,21.649922100004915,52949.86742904 2025-08-10,13:23:07.000,222,11063625,114365,0,1754832186,13790.66168695999,21.480742979998467,52949.692751040006 2025-08-10,13:23:08.000,222,11063541,114125,0,1754832187,13790.66168695999,21.45959559000039,52949.56698288001 2025-08-10,13:23:09.000,222,11063586,114245,0,1754832188,13790.540433379989,21.537136020000617,52949.336407920004 2025-08-10,13:23:10.000,222,11063623,114245,0,1754832189,13790.338344080003,21.840248610002163,52949.12679432 2025-08-10,13:23:11.000,222,11063555,114325,0,1754832190,13789.961110719996,21.97418208000454,52948.92416784001 2025-08-10,13:23:12.000,222,11063586,114164,0,1754832191,13789.435678539994,22.14336120000371,52948.70756712001 2025-08-10,13:23:13.000,222,11063581,114205,0,1754832192,13788.741838609996,22.178606850000506,52948.449043680004 2025-08-10,13:23:14.000,222,11063590,114365,0,1754832193,13788.088416539998,22.14336120000371,52948.2114816 2025-08-10,13:23:15.000,222,11063623,114365,0,1754832194,13787.589929599992,22.171557720001147,52947.91802256001 2025-08-10,13:23:16.000,222,11063596,114325,0,1754832195,13787.36763136999,22.185655979999865,52947.69443472 2025-08-10,13:23:17.000,222,11063581,114045,0,1754832196,13787.30700457999,22.030575119999412,52947.41494992001 2025-08-10,13:23:18.000,222,11063637,113965,0,1754832197,13787.4552034,21.797953829998733,52947.17040072001 2025-08-10,13:23:19.000,222,11063585,114205,0,1754832198,13787.576456980001,21.671069490002992,52946.9188644 2025-08-10,13:23:20.000,222,11063630,114085,0,1754832199,13787.778546280002,21.530086890001257,52946.70226368 2025-08-10,13:23:21.000,222,11063579,113925,0,1754832200,13788.014317129993,21.40320254999824,52946.48566296 2025-08-10,13:23:22.000,222,11063592,114125,0,1754832201,13788.189461189999,21.607627320001484,52946.30399784 2025-08-10,13:23:23.000,222,11063636,114205,0,1754832202,13788.297242149994,21.960083819998545,52946.171242560005 2025-08-10,13:23:24.000,222,11063583,114125,0,1754832203,13788.31071477,22.234999890002655,52946.05944864 2025-08-10,13:23:25.000,222,11063588,114205,0,1754832204,13788.216406429994,22.51696508999885,52945.82188656 2025-08-10,13:23:26.000,222,11063582,114405,0,1754832205,13788.054734989993,22.700242470004014,52945.63323432 2025-08-10,13:23:27.000,222,11063590,114164,0,1754832206,13788.007580819998,22.79188116000296,52945.49349192001 2025-08-10,13:23:28.000,222,11063543,114205,0,1754832207,13787.940217719988,22.890568980001262,52945.40265936001 2025-08-10,13:23:29.000,222,11063623,114125,0,1754832208,13787.845909379997,22.890568980001262,52945.26990408 2025-08-10,13:23:30.000,222,11063559,114085,0,1754832209,13787.812227829992,22.84827419999783,52945.10920032001 2025-08-10,13:23:31.000,222,11063583,114285,0,1754832210,13787.751601039992,22.855323330004467,52944.98343216 2025-08-10,13:23:32.000,222,11063567,114245,0,1754832211,13787.812227829992,22.73548812000081,52944.95548368 2025-08-10,13:23:33.000,222,11063614,114164,0,1754832212,13788.047998679998,22.72138986000209,52944.81574128 2025-08-10,13:23:34.000,222,11063565,114405,0,1754832213,13788.44544096999,22.855323330004467,52944.73189584001 2025-08-10,13:23:35.000,222,11063535,114205,0,1754832214,13788.916982670002,23.158435919998738,52944.66901176 2025-08-10,13:23:36.000,222,11063562,114164,0,1754832215,13789.341370199989,23.53908894000051,52944.613114800006 2025-08-10,13:23:37.000,222,11063530,114045,0,1754832216,13789.637767839995,23.870398049999494,52944.56420496001 2025-08-10,13:23:38.000,222,11063540,114164,0,1754832217,13789.860066069996,24.074822820002737,52944.55721784001 2025-08-10,13:23:39.000,222,11063580,114205,0,1754832218,13790.116045850002,24.251051070001267,52944.57119208 2025-08-10,13:23:40.000,222,11063646,114205,0,1754832219,13790.405707179998,24.377935410004284,52944.55023072 2025-08-10,13:23:41.000,222,11063583,114365,0,1754832220,13790.446125039998,24.64580235000176,52944.55023072 2025-08-10,13:23:42.000,222,11063564,114525,0,1754832221,13790.297926220002,25.026455370003532,52944.59914056 2025-08-10,13:23:43.000,222,11063596,114365,0,1754832222,13790.479806589989,25.322518829998444,52944.62708904 2025-08-10,13:23:44.000,222,11063621,114164,0,1754832223,13790.85030364,25.46350143000018,52944.62708904 2025-08-10,13:23:45.000,222,11063594,114245,0,1754832224,13791.13322866,25.80890879999788,52944.662024640005 2025-08-10,13:23:46.000,222,11063597,114245,0,1754832225,13791.247745929992,26.062677480003913,52944.710934480005 2025-08-10,13:23:47.000,222,11063595,114285,0,1754832226,13791.665397149998,26.119070519998786,52944.780805680006 2025-08-10,13:23:48.000,222,11063553,114405,0,1754832227,13792.08304836999,25.963989659998333,52944.84368976 2025-08-10,13:23:49.000,222,11063605,114205,0,1754832228,13792.635425790002,25.66792620000342,52944.94150944001 2025-08-10,13:23:50.000,222,11063583,114164,0,1754832229,13793.093494869994,25.50579621000361,52944.927535200004 2025-08-10,13:23:51.000,222,11063553,114325,0,1754832230,13793.591981810001,25.237929269998858,52945.13714880001 2025-08-10,13:23:52.000,222,11063614,114245,0,1754832231,13794.110677679993,25.075799279999046,52945.25592984001 2025-08-10,13:23:53.000,222,11063534,114405,0,1754832232,13794.50138365999,25.04055363000225,52945.3118268 2025-08-10,13:23:54.000,222,11063564,114645,0,1754832233,13794.912298570001,24.9841605900001,52945.43759496 2025-08-10,13:23:55.000,222,11063581,114164,0,1754832234,13795.242377759998,25.04760276000161,52945.44458208001 2025-08-10,13:23:56.000,222,11063589,114164,0,1754832235,13795.377103959989,25.153339709999273,52945.549388880005 2025-08-10,13:23:57.000,222,11063563,114365,0,1754832236,13795.464675989999,25.075799279999046,52945.668169920005 2025-08-10,13:23:58.000,222,11063566,114285,0,1754832237,13795.70044683999,25.026455370003532,52945.717079760005 2025-08-10,13:23:59.000,222,11063521,114245,0,1754832238,13795.94969031,25.10399580000376,52945.77297672 2025-08-10,13:24:00.000,222,11063566,114205,0,1754832239,13796.225879019992,25.371862740001234,52945.90573200001 2025-08-10,13:24:01.000,222,11063567,114405,0,1754832240,13796.535749279989,25.435304910002742,52945.98957744 2025-08-10,13:24:02.000,222,11063564,114005,0,1754832241,13796.670475479994,25.470550559999538,52946.08041 2025-08-10,13:24:03.000,222,11063636,114365,0,1754832242,13796.636793929989,25.51284534000297,52946.13630696 2025-08-10,13:24:04.000,222,11063603,114164,0,1754832243,13796.77825643999,25.611533160001272,52946.17822968 2025-08-10,13:24:05.000,222,11063638,114125,0,1754832244,13796.90624633,25.85825271000067,52946.21316528001 2025-08-10,13:24:06.000,222,11063563,114245,0,1754832245,13796.751311199994,26.112021389999427,52946.31098496001 2025-08-10,13:24:07.000,222,11063569,114085,0,1754832246,13796.468386179993,26.281200509998598,52946.31098496001 2025-08-10,13:24:08.000,222,11063602,114285,0,1754832247,13796.198933779997,26.429232239999692,52946.22713952 2025-08-10,13:24:09.000,222,11063546,114164,0,1754832248,13796.023789719991,26.66185353000037,52946.28303648001 2025-08-10,13:24:10.000,222,11063585,114164,0,1754832249,13795.895799829996,26.986113509999996,52946.220152400005 2025-08-10,13:24:11.000,222,11063611,114445,0,1754832250,13796.057471269996,27.430208700003277,52946.1852168 2025-08-10,13:24:12.000,222,11063554,114445,0,1754832251,13796.232615330002,27.59938782000245,52946.14329408001 2025-08-10,13:24:13.000,222,11063592,114205,0,1754832252,13796.333659980002,27.53594565000094,52946.08041 2025-08-10,13:24:14.000,222,11063620,114405,0,1754832253,13796.171988540002,27.803812589998415,52946.04547440001 2025-08-10,13:24:15.000,222,11063549,114125,0,1754832254,13796.003580789991,28.417086900000868,52945.96861608 2025-08-10,13:24:16.000,222,11063553,114365,0,1754832255,13795.673501599995,29.016262950004602,52945.94765472001 2025-08-10,13:24:17.000,222,11063587,114405,0,1754832256,13795.336686099989,29.121999900002265,52945.84983504 2025-08-10,13:24:18.000,222,11063611,113965,0,1754832257,13795.067233699992,29.136098160000984,52945.731053999996 2025-08-10,13:24:19.000,222,11063570,113885,0,1754832258,13794.69000034,29.121999900002265,52945.61227296001 2025-08-10,13:24:20.000,222,11063624,114205,0,1754832259,13794.38013007999,29.284129890002077,52945.47951768 2025-08-10,13:24:21.000,222,11063562,114405,0,1754832260,13794.070259819993,29.347572060003586,52945.395672239996 2025-08-10,13:24:22.000,222,11063623,114325,0,1754832261,13793.969215169993,29.192491200003133,52945.2419556 2025-08-10,13:24:23.000,222,11063553,114245,0,1754832262,13793.854697900002,29.086754249998194,52945.25592984001 2025-08-10,13:24:24.000,222,11063579,114365,0,1754832263,13793.686290149992,28.875280350002868,52945.2419556 2025-08-10,13:24:25.000,222,11063613,114164,0,1754832264,13793.437046679996,28.670855579999625,52945.15811016001 2025-08-10,13:24:26.000,222,11063631,114085,0,1754832265,13793.20801214,28.445283419998304,52945.10920032001 2025-08-10,13:24:27.000,222,11063532,114325,0,1754832266,13793.16085796999,28.254956910001056,52945.08125184 2025-08-10,13:24:28.000,222,11063547,114245,0,1754832267,13793.18106689999,28.297251690004487,52945.15112304 2025-08-10,13:24:29.000,222,11063526,114205,0,1754832268,13793.05981331999,28.240858650002338,52945.12317456 2025-08-10,13:24:30.000,222,11063570,114245,0,1754832269,13792.992450219994,27.810861719997774,52945.095226080004 2025-08-10,13:24:31.000,222,11063640,114085,0,1754832270,13792.985713909999,27.5429947800003,52945.07426472 2025-08-10,13:24:32.000,222,11063585,114045,0,1754832271,13793.066549629999,27.655780860004597,52945.06029048001 2025-08-10,13:24:33.000,222,11063597,114245,0,1754832272,13793.12717642,27.810861719997774,52945.06727760001 2025-08-10,13:24:34.000,222,11063599,114245,0,1754832273,13793.093494869994,28.015286490001017,52945.032342 2025-08-10,13:24:35.000,222,11063561,114405,0,1754832274,13793.005922839999,28.22676039000362,52944.99041928001 2025-08-10,13:24:36.000,222,11063622,114125,0,1754832275,13792.945296049998,28.191514739999548,52944.9624708 2025-08-10,13:24:37.000,222,11063593,114445,0,1754832276,13792.729734129993,28.18446561000019,52944.95548368 2025-08-10,13:24:38.000,222,11063593,114164,0,1754832277,13792.359237079996,28.311349950003205,52944.91356096 2025-08-10,13:24:39.000,222,11063619,114245,0,1754832278,13792.1706204,28.58626602000004,52944.84368976 2025-08-10,13:24:40.000,222,11063561,114285,0,1754832279,13791.92811324,28.966919040001812,52944.87163824001 2025-08-10,13:24:41.000,222,11063587,114365,0,1754832280,13791.874222759994,29.02331208000396,52944.83670264 2025-08-10,13:24:42.000,222,11063633,114245,0,1754832281,13791.86075013999,29.009213819997967,52944.759844320004 2025-08-10,13:24:43.000,222,11063576,114125,0,1754832282,13791.914640619994,28.93167338999774,52944.72490872001 2025-08-10,13:24:44.000,222,11063524,114085,0,1754832283,13791.94158585999,28.93167338999774,52944.67599888 2025-08-10,13:24:45.000,222,11063593,114085,0,1754832284,13791.773178109994,28.85413296000479,52944.59914056 2025-08-10,13:24:46.000,222,11063553,114365,0,1754832285,13791.476780470002,28.959869910002453,52944.53625648001 2025-08-10,13:24:47.000,222,11063561,114365,0,1754832286,13791.119756039996,29.185442070003774,52944.424462560004 2025-08-10,13:24:48.000,222,11063567,114525,0,1754832287,13790.76273160999,28.98101730000053,52944.33363 2025-08-10,13:24:49.000,222,11063578,114405,0,1754832288,13790.567378619999,28.910525999999663,52944.17292624 2025-08-10,13:24:50.000,222,11063585,114205,0,1754832289,13790.439388729988,29.002164689998608,52944.0192096 2025-08-10,13:24:51.000,222,11063602,114285,0,1754832290,13790.230563119992,29.100852510004188,52943.90741568 2025-08-10,13:24:52.000,222,11063612,114045,0,1754832291,13790.203617879997,29.22773684999993,52943.72575056001 2025-08-10,13:24:53.000,222,11063606,114164,0,1754832292,13790.089100609992,29.523800310002116,52943.5650468 2025-08-10,13:24:54.000,222,11063633,114405,0,1754832293,13789.79270297,29.62248813000042,52943.369407440005 2025-08-10,13:24:55.000,222,11063634,114325,0,1754832294,13789.819648209996,29.467407269999967,52943.22966504 2025-08-10,13:24:56.000,222,11063622,114045,0,1754832295,13790.008264889992,29.467407269999967,52943.02703856001 2025-08-10,13:24:57.000,222,11063592,114365,0,1754832296,13790.028473819992,29.62953725999978,52942.866334800005 2025-08-10,13:24:58.000,222,11063605,114325,0,1754832297,13789.988055959991,29.84806029000174,52942.67069544001 2025-08-10,13:24:59.000,222,11063630,114245,0,1754832298,13789.927429169991,29.939698980000685,52942.52396592001 2025-08-10,13:25:00.000,222,11063605,113805,0,1754832299,13789.84659344999,29.826912900003663,52942.32832656 2025-08-10,13:25:01.000,222,11063582,114365,0,1754832300,13789.536723189995,29.91150246000325,52942.11871296001 2025-08-10,13:25:02.000,222,11063630,114085,0,1754832301,13789.132544589993,29.996092020002834,52941.93704784 2025-08-10,13:25:03.000,222,11063539,114325,0,1754832302,13788.600376099996,30.08068158000242,52941.72044712 2025-08-10,13:25:04.000,222,11063603,114365,0,1754832303,13788.021053439988,30.32035200000246,52941.53878200001 2025-08-10,13:25:05.000,222,11063584,114164,0,1754832304,13787.448467089991,30.49658025000099,52941.2942328 2025-08-10,13:25:06.000,222,11063554,114285,0,1754832305,13787.00387062999,30.3133028700031,52941.042696480006 2025-08-10,13:25:07.000,222,11063571,114125,0,1754832306,13786.828726569998,29.925600720001967,52940.77718592001 2025-08-10,13:25:08.000,222,11063618,114005,0,1754832307,13786.619900960002,29.62248813000042,52940.588533680006 2025-08-10,13:25:09.000,222,11063621,114405,0,1754832308,13786.25614022,29.537898570000834,52940.26712616 2025-08-10,13:25:10.000,222,11063603,114245,0,1754832309,13785.86543423999,29.460358140000608,52940.02956408001 2025-08-10,13:25:11.000,222,11063551,114045,0,1754832310,13785.811543759999,29.742323340004077,52939.729117920004 2025-08-10,13:25:12.000,222,11063580,114085,0,1754832311,13785.629663389998,29.876256809999177,52939.40072328 2025-08-10,13:25:13.000,222,11063582,114405,0,1754832312,13785.393892539993,29.742323340004077,52939.19110968001 2025-08-10,13:25:14.000,222,11063560,114245,0,1754832313,13785.259166340002,29.55904595999891,52938.93258624001 2025-08-10,13:25:25.000,222,11063581,114205,0,1754832324,13787.118387899995,30.813791100001254,52937.08099944 2025-08-10,13:25:26.000,222,11063562,113805,0,1754832325,13787.522566499996,31.152149339999596,52937.02510248 2025-08-10,13:25:27.000,222,11063596,114205,0,1754832326,13787.852645689993,31.29313194000133,52936.99016688001 2025-08-10,13:25:28.000,222,11063568,114405,0,1754832327,13788.36460524999,31.58919540000352,52936.962218399996 2025-08-10,13:25:29.000,222,11063600,113965,0,1754832328,13788.735102300001,31.88525885999843,52936.92029568001 2025-08-10,13:25:30.000,222,11063610,114085,0,1754832329,13788.997818390002,31.772472780001408,52936.95523128 2025-08-10,13:25:31.000,222,11063636,114205,0,1754832330,13789.179698759988,31.52575323000201,52937.018115360006 2025-08-10,13:25:32.000,222,11063620,114485,0,1754832331,13789.287479719998,31.102805430004082,52937.0320896 2025-08-10,13:25:33.000,222,11063585,114125,0,1754832332,13789.476096399994,30.975921090001066,52937.115935040005 2025-08-10,13:25:34.000,222,11063628,114325,0,1754832333,13789.78596665999,30.926577179998276,52937.129909279996 2025-08-10,13:25:35.000,222,11063615,114245,0,1754832334,13789.866802379991,31.138051080000878,52937.19279336 2025-08-10,13:25:36.000,222,11063598,114005,0,1754832335,13789.64450414999,31.264935420003894,52937.234716080005 2025-08-10,13:25:37.000,222,11063548,114325,0,1754832336,13789.496305329994,31.271984550003253,52937.22772896001 2025-08-10,13:25:38.000,222,11063608,114245,0,1754832337,13789.206643999998,31.208542380001745,52937.3115744 2025-08-10,13:25:39.000,222,11063592,114325,0,1754832338,13789.179698759988,31.06051065000065,52937.36048424 2025-08-10,13:25:40.000,222,11063585,114405,0,1754832339,13789.321161269989,30.990019349999784,52937.43734256 2025-08-10,13:25:41.000,222,11063605,114205,0,1754832340,13789.59061367,31.046412390001933,52937.4862524 2025-08-10,13:25:42.000,222,11063539,114365,0,1754832341,13789.819648209996,31.201493250002386,52937.570097840005 2025-08-10,13:25:43.000,222,11063592,114405,0,1754832342,13789.961110719996,31.448212800001784,52937.64695616 2025-08-10,13:25:44.000,222,11063580,114005,0,1754832343,13790.102573229997,31.511654970003292,52937.75875008001 2025-08-10,13:25:45.000,222,11063601,114164,0,1754832344,13790.291189909993,31.29313194000133,52937.716827360004 2025-08-10,13:25:46.000,222,11063590,114245,0,1754832345,13790.324871459998,31.33542672000476,52937.870544 2025-08-10,13:25:47.000,222,11063642,114525,0,1754832346,13790.116045850002,31.864111470000353,52937.97535080001 2025-08-10,13:25:48.000,222,11063603,114245,0,1754832347,13789.954374410001,32.54787708000367,52938.14304168001 2025-08-10,13:25:49.000,222,11063555,114045,0,1754832348,13789.974583340001,33.013119659997756,52938.18496440001 2025-08-10,13:25:50.000,222,11063622,114325,0,1754832349,13790.149727399992,33.30918311999994,52938.27579696 2025-08-10,13:25:51.000,222,11063567,114405,0,1754832350,13790.385498249998,33.55590266999934,52938.38060376001 2025-08-10,13:25:52.000,222,11063608,114405,0,1754832351,13790.560642309989,33.66163962000428,52938.506371920004 2025-08-10,13:25:53.000,222,11063639,114245,0,1754832352,13790.91093043,33.7744257000013,52938.6391272 2025-08-10,13:25:54.000,222,11063657,114325,0,1754832353,13790.96482090999,34.14098046000436,52938.743934000006 2025-08-10,13:25:55.000,222,11063618,114125,0,1754832354,13790.78967685,34.83884432999912,52938.841753680004 2025-08-10,13:25:56.000,222,11063541,114485,0,1754832355,13790.72231374999,35.53670820000116,52938.960534720005 2025-08-10,13:25:57.000,222,11063525,114325,0,1754832356,13790.857039949995,36.023098170000594,52938.98149608001 2025-08-10,13:25:58.000,222,11063660,114485,0,1754832357,13790.92440304999,36.81260073000158,52939.07232864001 2025-08-10,13:25:59.000,222,11063639,114245,0,1754832358,13790.92440304999,37.36243287000252,52939.1631612 2025-08-10,13:26:00.000,222,11063614,114285,0,1754832359,13790.70210481999,37.54571025000041,52939.19110968001 2025-08-10,13:26:01.000,222,11063568,114405,0,1754832360,13790.203617879997,37.26374505000422,52939.32386496 2025-08-10,13:26:02.000,222,11063569,114405,0,1754832361,13790.021737509996,36.5447337900041,52939.35181344 2025-08-10,13:26:03.000,222,11063560,114125,0,1754832362,13790.284453599998,35.90326296000421,52939.512517200004 2025-08-10,13:26:04.000,222,11063581,114164,0,1754832363,13790.648214339999,35.790476879999915,52939.59636264 2025-08-10,13:26:05.000,222,11063587,113885,0,1754832364,13790.755995299995,36.12883511999826,52939.71514368 2025-08-10,13:26:06.000,222,11063544,114045,0,1754832365,13790.87051257,36.55178292000346,52939.85488608 2025-08-10,13:26:07.000,222,11063575,114005,0,1754832366,13790.796413159995,37.052271150001616,52939.97366712 2025-08-10,13:26:08.000,222,11063547,114285,0,1754832367,13790.628005409999,37.35538374000316,52940.04353832 2025-08-10,13:26:09.000,222,11063560,114285,0,1754832368,13790.66168695999,37.08046766999905,52940.17629360001 2025-08-10,13:26:10.000,222,11063584,114245,0,1754832369,13790.87051257,36.58702857000026,52940.302061760005 2025-08-10,13:26:11.000,222,11063575,114325,0,1754832370,13790.86377625999,36.234572070003196,52940.40686856 2025-08-10,13:26:12.000,222,11063595,114205,0,1754832371,13790.628005409999,36.07949121000274,52940.44879128 2025-08-10,13:26:13.000,222,11063634,114365,0,1754832372,13790.372025629993,35.91736122000293,52940.5256496 2025-08-10,13:26:14.000,222,11063626,114285,0,1754832373,13790.277717290002,35.63539601999946,52940.56058520001 2025-08-10,13:26:15.000,222,11063595,114205,0,1754832374,13790.553905999994,35.381627340000705,52940.5955208 2025-08-10,13:26:16.000,222,11063570,114285,0,1754832375,13790.937875669995,35.156055179999385,52940.67936624001 2025-08-10,13:26:17.000,222,11063614,114045,0,1754832376,13791.160173899996,34.88818824000191,52940.686353360004 2025-08-10,13:26:18.000,222,11063610,114445,0,1754832377,13791.207328069991,34.87408998000319,52940.78417304 2025-08-10,13:26:19.000,222,11063575,114245,0,1754832378,13791.214064380001,34.45819131000462,52940.82609576001 2025-08-10,13:26:20.000,222,11063537,114485,0,1754832379,13791.409417369992,33.66868875000364,52940.88199272 2025-08-10,13:26:21.000,222,11063544,114245,0,1754832380,13791.692342389993,32.95672662000288,52940.95186392 2025-08-10,13:26:22.000,222,11063571,114245,0,1754832381,13792.136938849995,32.660663160000695,52940.99378664001 2025-08-10,13:26:23.000,222,11063601,114405,0,1754832382,13792.453545420001,32.3786979600045,52941.042696480006 2025-08-10,13:26:24.000,222,11063596,114125,0,1754832383,13792.561326379997,32.2659118800002,52941.12654192 2025-08-10,13:26:25.000,222,11063647,114205,0,1754832384,13792.642162099997,32.17427319000126,52941.12654192 2025-08-10,13:26:26.000,222,11063596,114325,0,1754832385,13793.16085796999,31.92755364000186,52941.1544904 2025-08-10,13:26:27.000,222,11063579,114045,0,1754832386,13793.908588379993,31.504605840003933,52941.23134872001 2025-08-10,13:26:28.000,222,11063552,114365,0,1754832387,13794.60242830999,31.412967149997712,52941.32218128 2025-08-10,13:26:29.000,222,11063603,114245,0,1754832388,13794.905562259992,31.370672370001557,52941.35012976001 2025-08-10,13:26:30.000,222,11063611,114285,0,1754832389,13795.067233699992,31.76542365000205,52941.44096232 2025-08-10,13:26:31.000,222,11063565,114645,0,1754832390,13795.006606909992,32.667712290000054,52941.48987216 2025-08-10,13:26:32.000,222,11063551,114045,0,1754832391,13794.64958248,33.647541359998286,52941.48288504 2025-08-10,13:26:33.000,222,11063565,114085,0,1754832392,13794.312766979994,33.72508178999851,52941.56673048001 2025-08-10,13:26:34.000,222,11063574,113965,0,1754832393,13794.48117472999,33.18934791000356,52941.573717600004 2025-08-10,13:26:35.000,222,11063581,114485,0,1754832394,13794.743890819991,33.30918311999994,52941.65756304 2025-08-10,13:26:36.000,222,11063617,114405,0,1754832395,13794.71020927,34.0211452500007,52941.72044712 2025-08-10,13:26:37.000,222,11063601,114405,0,1754832396,13794.60242830999,34.54983000000357,52941.7483956 2025-08-10,13:26:38.000,222,11063596,114405,0,1754832397,13794.56874676,34.62737043000379,52941.811279680005 2025-08-10,13:26:39.000,222,11063598,114405,0,1754832398,13794.64284616999,34.54278087000421,52941.762369840006 2025-08-10,13:26:40.000,222,11063538,114365,0,1754832399,13794.972925360002,34.59212477999972,52941.811279680005 2025-08-10,13:26:41.000,222,11063615,114205,0,1754832400,13795.201959899998,34.85294258999784,52941.8182668 2025-08-10,13:26:42.000,222,11063563,114325,0,1754832401,13795.020079529997,35.06441649000044,52941.83922816 2025-08-10,13:26:43.000,222,11063615,114565,0,1754832402,13794.925771189992,35.191300830003456,52941.86717664 2025-08-10,13:26:44.000,222,11063623,114245,0,1754832403,13795.047024769992,35.45916777000093,52941.92307360001 2025-08-10,13:26:45.000,222,11063576,114405,0,1754832404,13794.898825949997,36.00195078000252,52941.92307360001 2025-08-10,13:26:46.000,222,11063590,114565,0,1754832405,13794.696736649996,36.241621200002555,52941.881150880006 2025-08-10,13:26:47.000,222,11063559,114325,0,1754832406,13794.25887649999,36.248670330001914,52941.98595768 2025-08-10,13:26:48.000,222,11063613,114405,0,1754832407,13793.827752659992,36.298014240004704,52942.00691904 2025-08-10,13:26:49.000,222,11063564,114245,0,1754832408,13793.55156395,36.57293031000154,52942.03486752 2025-08-10,13:26:50.000,222,11063634,114125,0,1754832409,13793.26190261999,36.5447337900041,52942.097751600006 2025-08-10,13:26:51.000,222,11063623,114205,0,1754832410,13793.133912729994,36.31211250000342,52942.1326872 2025-08-10,13:26:52.000,222,11063572,114245,0,1754832411,13793.234957379995,35.783427750000556,52942.244481120004 2025-08-10,13:26:53.000,222,11063610,114205,0,1754832412,13793.43031037,35.07851474999916,52942.3423008 2025-08-10,13:26:54.000,222,11063565,114085,0,1754832413,13793.922060999997,34.76130389999889,52942.32832656 2025-08-10,13:26:55.000,222,11063591,114325,0,1754832414,13793.821016349997,34.81769694000104,52942.42614624001 2025-08-10,13:26:56.000,222,11063596,114285,0,1754832415,13793.275375239995,35.325234299998556,52942.433133360006 2025-08-10,13:26:57.000,222,11063640,114205,0,1754832416,13792.655634720002,35.825722530003986,52942.42614624001 2025-08-10,13:26:58.000,222,11063573,114285,0,1754832417,13792.096520989995,35.80457513999863,52942.433133360006 2025-08-10,13:26:59.000,222,11063599,114405,0,1754832418,13791.490253089993,35.71293644999969,52942.42614624001 2025-08-10,13:27:00.000,222,11063566,114365,0,1754832419,13791.02544769999,35.63539601999946,52942.29339096 2025-08-10,13:27:01.000,222,11063592,114405,0,1754832420,13790.877248879995,35.23359560999961,52942.27941672 2025-08-10,13:27:02.000,222,11063622,114205,0,1754832421,13790.84356732999,35.036219970003,52942.25845536001 2025-08-10,13:27:03.000,222,11063599,114205,0,1754832422,13790.74925899,34.84589345999848,52942.195571280005 2025-08-10,13:27:04.000,222,11063631,114365,0,1754832423,13790.567378619999,34.50048609000078,52942.10473872 2025-08-10,13:27:05.000,222,11063548,114325,0,1754832424,13790.122782159997,34.0211452500007,52942.02089328001 2025-08-10,13:27:06.000,222,11063575,114125,0,1754832425,13789.961110719996,33.72508178999851,52941.95102208001 2025-08-10,13:27:07.000,222,11063574,114245,0,1754832426,13790.048682749992,33.238691819999076,52941.860189520004 2025-08-10,13:27:08.000,222,11063552,114205,0,1754832427,13790.223826809997,32.942628360004164,52941.82525392 2025-08-10,13:27:09.000,222,11063616,114325,0,1754832428,13790.338344080003,33.40082180999889,52941.78333120001 2025-08-10,13:27:10.000,222,11063598,114405,0,1754832429,13790.297926220002,34.07048916000349,52941.692498640004 2025-08-10,13:27:11.000,222,11063618,114285,0,1754832430,13790.479806589989,34.85294258999784,52941.55275624 2025-08-10,13:27:12.000,222,11063551,114245,0,1754832431,13790.513488139994,35.50146255000436,52941.58769184001 2025-08-10,13:27:13.000,222,11063588,114205,0,1754832432,13790.607796479999,35.40982385999814,52941.55974336 2025-08-10,13:27:14.000,222,11063612,114245,0,1754832433,13790.86377625999,35.30408691000048,52941.61564032001 2025-08-10,13:27:15.000,222,11063574,114245,0,1754832434,13791.086074489991,35.22654648000025,52941.594678960006 2025-08-10,13:27:16.000,222,11063605,114164,0,1754832435,13791.422889989997,35.64949427999818,52941.594678960006 2025-08-10,13:27:17.000,222,11063598,114285,0,1754832436,13791.598034049988,35.86096818000078,52941.58070472 2025-08-10,13:27:18.000,222,11063593,114285,0,1754832437,13791.678869769989,35.832771660003345,52941.53179488 2025-08-10,13:27:19.000,222,11063570,113925,0,1754832438,13791.537407260003,36.058343820004666,52941.573717600004 2025-08-10,13:27:20.000,222,11063632,114045,0,1754832439,13791.409417369992,36.34030902000086,52941.5038464 2025-08-10,13:27:21.000,222,11063597,114205,0,1754832440,13791.274691170001,36.608175959998334,52941.573717600004 2025-08-10,13:27:22.000,222,11063609,114045,0,1754832441,13790.88398518999,36.608175959998334,52941.545769120006 2025-08-10,13:27:23.000,222,11063592,114405,0,1754832442,13790.68189588999,36.14998251000361,52941.524807760004 2025-08-10,13:27:24.000,222,11063585,114205,0,1754832443,13790.425916109998,35.95260686999973,52941.55275624 2025-08-10,13:27:25.000,222,11063609,114445,0,1754832444,13790.345080389998,35.776378620001196,52941.53179488 2025-08-10,13:27:26.000,222,11063635,114285,0,1754832445,13790.567378619999,35.783427750000556,52941.48288504 2025-08-10,13:27:27.000,222,11063597,114405,0,1754832446,13790.351816699993,36.199326419999124,52941.48288504 2025-08-10,13:27:28.000,222,11063599,114285,0,1754832447,13790.001528579996,36.234572070003196,52941.524807760004 2025-08-10,13:27:29.000,222,11063630,114164,0,1754832448,13789.80617558999,36.298014240004704,52941.46891080001 2025-08-10,13:27:30.000,222,11063581,114285,0,1754832449,13789.799439279996,36.30506337000406,52941.46192368 2025-08-10,13:27:31.000,222,11063569,114325,0,1754832450,13789.954374410001,36.04424555999867,52941.48288504 2025-08-10,13:27:32.000,222,11063607,114325,0,1754832451,13790.257508360002,35.663592540004174,52941.58070472 2025-08-10,13:27:33.000,222,11063560,114325,0,1754832452,13790.601060169989,35.212448220001534,52941.62961456 2025-08-10,13:27:34.000,222,11063557,114245,0,1754832453,13791.342054269997,35.01507257999765,52941.762369840006 2025-08-10,13:27:35.000,222,11063634,114325,0,1754832454,13792.217774569996,35.0714656199998,52941.881150880006 2025-08-10,13:27:36.000,222,11063607,114365,0,1754832455,13792.898141879989,35.1842517000041,52941.93704784 2025-08-10,13:27:37.000,222,11063556,114325,0,1754832456,13793.20801214,35.41687299000478,52942.10473872 2025-08-10,13:27:38.000,222,11063621,114405,0,1754832457,13793.686290149992,35.36752908000199,52942.27941672 2025-08-10,13:27:39.000,222,11063539,114045,0,1754832458,13794.29929435999,34.972777800001495,52942.50999168 2025-08-10,13:27:40.000,222,11063574,114285,0,1754832459,13795.026815839992,34.64851782000187,52942.71960528001 2025-08-10,13:27:41.000,222,11063618,114205,0,1754832460,13795.457939679989,34.83884432999912,52942.89428328 2025-08-10,13:27:42.000,222,11063615,114405,0,1754832461,13795.370367649994,35.21949735000089,52943.06896128 2025-08-10,13:27:43.000,222,11063615,114325,0,1754832462,13794.966189049992,35.564904719998594,52943.3554332 2025-08-10,13:27:44.000,222,11063580,114085,0,1754832463,13794.46770211,35.790476879999915,52943.51613696 2025-08-10,13:27:45.000,222,11063558,114405,0,1754832464,13794.076996129988,35.64244514999882,52943.69780208001 2025-08-10,13:27:46.000,222,11063564,114205,0,1754832465,13793.908588379993,35.24064473999897,52943.89344144001 2025-08-10,13:27:47.000,222,11063587,114125,0,1754832466,13793.605454429991,34.930483019998064,52944.07510656 2025-08-10,13:27:48.000,222,11063595,114205,0,1754832467,13792.925087119998,34.65556695000123,52944.24279744 2025-08-10,13:27:49.000,222,11063630,114285,0,1754832468,13792.554590070002,33.985899600003904,52944.4035012 2025-08-10,13:27:50.000,222,11063621,114285,0,1754832469,13792.406391249991,33.50655876000383,52944.45939816 2025-08-10,13:27:51.000,222,11063590,114325,0,1754832470,13792.21103826,33.33033050999802,52944.613114800006 2025-08-10,13:27:52.000,222,11063620,114285,0,1754832471,13791.820332279989,33.44311659000232,52944.73888296 2025-08-10,13:27:53.000,222,11063584,114325,0,1754832472,13791.348790579992,33.337379640004656,52944.87163824001 2025-08-10,13:27:54.000,222,11063599,114245,0,1754832473,13790.937875669995,32.92148096999881,52944.98343216 2025-08-10,13:27:55.000,222,11063595,114325,0,1754832474,13790.62126909999,32.23771536000277,52945.12317456 2025-08-10,13:27:56.000,222,11063615,114445,0,1754832475,13790.284453599998,32.294108400004916,52945.22798136001 2025-08-10,13:27:57.000,222,11063554,114245,0,1754832476,13789.981319649996,32.428041870000015,52945.29086544 2025-08-10,13:27:58.000,222,11063583,114125,0,1754832477,13789.961110719996,32.251813620001485,52945.3118268 2025-08-10,13:27:59.000,222,11063648,114245,0,1754832478,13790.095836920002,32.428041870000015,52945.43759496 2025-08-10,13:28:00.000,222,11063590,114245,0,1754832479,13790.540433379989,32.82279315000051,52945.47253056001 2025-08-10,13:28:01.000,222,11063569,114285,0,1754832480,13791.07260187,33.23164268999972,52945.49349192001 2025-08-10,13:28:02.000,222,11063578,114285,0,1754832481,13791.382472129997,33.485411369998474,52945.52144040001 2025-08-10,13:28:03.000,222,11063609,114405,0,1754832482,13791.267954859992,33.90131004000432,52945.549388880005 2025-08-10,13:28:04.000,222,11063544,114325,0,1754832483,13791.04565662999,34.32425784000225,52945.63323432 2025-08-10,13:28:05.000,222,11063590,114565,0,1754832484,13791.261218549997,34.64851782000187,52945.6961184 2025-08-10,13:28:06.000,222,11063601,114245,0,1754832485,13791.779914419989,34.747205640000175,52945.72406688 2025-08-10,13:28:07.000,222,11063600,114365,0,1754832486,13791.894431689994,35.2829395200024,52945.84983504 2025-08-10,13:28:08.000,222,11063620,114565,0,1754832487,13791.375735820002,36.30506337000406,52945.98259032 2025-08-10,13:28:09.000,222,11063558,114325,0,1754832488,13790.62126909999,36.6786672599992,52946.08739712 2025-08-10,13:28:10.000,222,11063554,114365,0,1754832489,13790.338344080003,36.97473072000139,52946.17822968 2025-08-10,13:28:11.000,222,11063619,114245,0,1754832490,13790.486542899998,37.475218949999544,52946.234126639996 2025-08-10,13:28:12.000,222,11063587,114445,0,1754832491,13790.83009471,37.32718721999845,52946.3948304 2025-08-10,13:28:13.000,222,11063651,114445,0,1754832492,13791.03218401,37.12276245000248,52946.569508399996 2025-08-10,13:28:14.000,222,11063596,114164,0,1754832493,13790.74252267999,37.17915549000463,52946.73021216 2025-08-10,13:28:15.000,222,11063566,114205,0,1754832494,13790.318135150002,36.91128854999988,52946.91187728001 2025-08-10,13:28:16.000,222,11063579,114565,0,1754832495,13789.994792270001,36.99587810999947,52947.058606800005 2025-08-10,13:28:17.000,222,11063591,114285,0,1754832496,13789.42220591999,37.115713320003124,52947.20533632 2025-08-10,13:28:18.000,222,11063614,114445,0,1754832497,13789.132544589993,36.7914533400035,52947.31014312 2025-08-10,13:28:19.000,222,11063623,114005,0,1754832498,13789.206643999998,36.76325681999879,52947.477834 2025-08-10,13:28:20.000,222,11063601,114365,0,1754832499,13789.63103153,37.059320280000975,52947.66648624 2025-08-10,13:28:21.000,222,11063564,114045,0,1754832500,13789.73207618,37.5950541600032,52947.88308696 2025-08-10,13:28:22.000,222,11063578,114365,0,1754832501,13789.954374410001,37.40472764999868,52948.08571344001 2025-08-10,13:28:23.000,222,11063596,114285,0,1754832502,13790.513488139994,36.89719029000116,52948.3861596 2025-08-10,13:28:24.000,222,11063563,114325,0,1754832503,13790.98502983999,37.19325375000335,52948.65865728001 2025-08-10,13:28:25.000,222,11063597,114245,0,1754832504,13791.247745929992,37.20735201000207,52948.93814208 2025-08-10,13:28:26.000,222,11063606,114285,0,1754832505,13791.678869769989,36.5799794400009,52949.238588240005 2025-08-10,13:28:27.000,222,11063628,114245,0,1754832506,13792.15041147,36.52358639999875,52949.504098800004 2025-08-10,13:28:28.000,222,11063584,114045,0,1754832507,13792.339028149996,36.58702857000026,52949.790570720004 2025-08-10,13:28:29.000,222,11063568,114245,0,1754832508,13792.857724019988,35.92441035000229,52949.93031312001 2025-08-10,13:28:30.000,222,11063605,114164,0,1754832509,13793.356210959995,35.47326602999965,52950.293643360004 2025-08-10,13:28:31.000,222,11063597,114405,0,1754832510,13793.760389559997,35.50851168000372,52950.46832136 2025-08-10,13:28:32.000,222,11063514,114285,0,1754832511,13794.218458639989,35.839820790002705,52950.747806160005 2025-08-10,13:28:33.000,222,11063546,114365,0,1754832512,13794.979661669997,35.86096818000078,52950.95043264 2025-08-10,13:28:34.000,222,11063555,114205,0,1754832513,13795.6061385,35.39572559999942,52951.22293032001 2025-08-10,13:28:35.000,222,11063574,114325,0,1754832514,13796.091152820001,35.191300830003456,52951.54433784 2025-08-10,13:28:36.000,222,11063580,114405,0,1754832515,13796.219142709997,35.48031515999901,52951.77491280001 2025-08-10,13:28:37.000,222,11063587,114445,0,1754832516,13796.198933779997,35.663592540004174,52952.02644912 2025-08-10,13:28:38.000,222,11063574,114245,0,1754832517,13796.111361750001,35.846869920002064,52952.257024080005 2025-08-10,13:28:39.000,222,11063562,114125,0,1754832518,13796.185461159992,35.374578210001346,52952.60638008 2025-08-10,13:28:40.000,222,11063549,114205,0,1754832519,13796.414495700003,35.23359560999961,52952.83695504 2025-08-10,13:28:41.000,222,11063551,114405,0,1754832520,13796.279769499997,35.40982385999814,52953.01862016001 2025-08-10,13:28:42.000,222,11063596,114205,0,1754832521,13795.942953999991,35.557855589999235,52953.15836256001 2025-08-10,13:28:43.000,222,11063574,114205,0,1754832522,13795.76780994,35.81162426999799,52953.40291176001 2025-08-10,13:28:44.000,222,11063610,114205,0,1754832523,13795.88906352,36.21342467999784,52953.57758976 2025-08-10,13:28:45.000,222,11063495,114205,0,1754832524,13796.111361750001,36.241621200002555,52953.8011776 2025-08-10,13:28:46.000,222,11063603,114405,0,1754832525,13796.81867429999,35.896213830004854,52954.04572680001 2025-08-10,13:28:47.000,222,11063552,114525,0,1754832526,13797.647240429993,36.16408077000233,52954.35316008 2025-08-10,13:28:48.000,222,11063645,114285,0,1754832527,13798.08510058,36.601126829998975,52954.604696400005 2025-08-10,13:28:49.000,222,11063538,114325,0,1754832528,13798.18614523,36.93243593999796,52954.772387280005 2025-08-10,13:28:50.000,222,11063532,114205,0,1754832529,13798.13899105999,37.08046766999905,52955.04488496 2025-08-10,13:28:51.000,222,11063620,114365,0,1754832530,13798.489279180001,37.36948200000188,52955.28943416 2025-08-10,13:28:52.000,222,11063604,113965,0,1754832531,13798.812622060002,37.48931720999826,52955.4780864 2025-08-10,13:28:53.000,222,11063599,114205,0,1754832532,13798.987766119993,37.101615060004406,52955.73660984 2025-08-10,13:28:54.000,222,11063512,114525,0,1754832533,13799.007975049994,37.637348939999356,52955.96718480001 2025-08-10,13:28:55.000,222,11063534,114205,0,1754832534,13798.940611949998,38.00390370000241,52956.25365672001 2025-08-10,13:28:56.000,222,11063586,114164,0,1754832535,13799.088810769994,38.22242673000437,52956.42833472 2025-08-10,13:28:57.000,222,11063581,114245,0,1754832536,13799.41888995999,38.47619541000313,52956.5960256 2025-08-10,13:28:58.000,222,11063614,114325,0,1754832537,13799.58729771,38.63832540000294,52956.8405748 2025-08-10,13:28:59.000,222,11063546,114405,0,1754832538,13799.580561399991,39.11061711000366,52957.02922704 2025-08-10,13:29:00.000,222,11063525,114085,0,1754832539,13799.60750664,39.138813630001096,52957.25980200001 2025-08-10,13:29:01.000,222,11063589,114285,0,1754832540,13799.748969150001,38.87094669000362,52957.3646088 2025-08-10,13:29:02.000,222,11063527,114245,0,1754832541,13799.944322139992,38.35636019999947,52957.56024816 2025-08-10,13:29:03.000,222,11063521,114285,0,1754832542,13800.126202509993,38.30701629000396,52957.70697768 2025-08-10,13:29:04.000,222,11063583,114325,0,1754832543,13800.308082879994,38.23652499000309,52957.90261704001 2025-08-10,13:29:05.000,222,11063594,114365,0,1754832544,13800.193565609989,38.504391930000565,52958.11223064 2025-08-10,13:29:06.000,222,11063577,114205,0,1754832545,13799.782650699992,38.72291496000253,52958.244985920006 2025-08-10,13:29:07.000,222,11063549,114405,0,1754832546,13799.492989369995,38.969634510001924,52958.40568968001 2025-08-10,13:29:08.000,222,11063553,114205,0,1754832547,13799.088810769994,39.3502875300037,52958.559406320004 2025-08-10,13:29:09.000,222,11063605,113965,0,1754832548,13798.725050029992,39.40668056999857,52958.69914872001 2025-08-10,13:29:10.000,222,11063561,114245,0,1754832549,13798.630741690002,39.44192622000264,52958.796968400005 2025-08-10,13:29:11.000,222,11063571,114205,0,1754832550,13798.421916079991,39.75913707000291,52958.859852479996 2025-08-10,13:29:12.000,222,11063598,114485,0,1754832551,13797.97731961999,40.11864269999933,52959.00658200001 2025-08-10,13:29:13.000,222,11063500,114285,0,1754832552,13798.01773747999,40.06929879000381,52959.132350160005 2025-08-10,13:29:14.000,222,11063593,114525,0,1754832553,13798.522960729992,40.08339705000253,52959.230169840004 2025-08-10,13:29:15.000,222,11063561,114405,0,1754832554,13798.920403019998,40.06929879000381,52959.37689936 2025-08-10,13:29:16.000,222,11063633,114245,0,1754832555,13799.26395483,40.05520052999782,52959.586512960006 2025-08-10,13:29:17.000,222,11063567,114125,0,1754832556,13799.49972567999,40.231428780003625,52959.76817808 2025-08-10,13:29:18.000,222,11063620,114405,0,1754832557,13799.701814979991,40.8447030899988,52959.89394624001 2025-08-10,13:29:19.000,222,11063564,114245,0,1754832558,13799.661397119991,41.415682619997824,52960.05465 2025-08-10,13:29:20.000,222,11063583,114125,0,1754832559,13800.085784649993,41.93731824000133,52960.29919920001 2025-08-10,13:29:21.000,222,11063600,114365,0,1754832560,13800.70552517,42.043055189998995,52960.53676128 2025-08-10,13:29:22.000,222,11063610,114205,0,1754832561,13801.177066869997,42.20518517999881,52960.739387760004 2025-08-10,13:29:23.000,222,11063623,114245,0,1754832562,13801.561036539999,42.22633257000416,52961.01887256001 2025-08-10,13:29:24.000,222,11063593,114285,0,1754832563,13802.012369309996,42.19813604999945,52961.23547328001 2025-08-10,13:29:25.000,222,11063614,114125,0,1754832564,13802.389602670002,42.24747996000224,52961.35425432001 2025-08-10,13:29:26.000,222,11063550,114285,0,1754832565,13802.75336340999,42.01485867000156,52961.598803520006 2025-08-10,13:29:27.000,222,11063580,114285,0,1754832566,13802.989134259995,41.97256388999813,52961.82239136 2025-08-10,13:29:28.000,222,11063626,114325,0,1754832567,13803.299004519991,42.07830084000307,52962.01803072 2025-08-10,13:29:29.000,222,11063552,114205,0,1754832568,13803.541511679992,41.97961302000476,52962.199695840005 2025-08-10,13:29:30.000,222,11063538,114045,0,1754832569,13803.804227769993,41.97256388999813,52962.38136096 2025-08-10,13:29:31.000,222,11063607,114445,0,1754832570,13804.11409802999,42.16993953000201,52962.54905184 2025-08-10,13:29:32.000,222,11063546,114285,0,1754832571,13804.700156999992,42.17698866000137,52962.68180712 2025-08-10,13:29:33.000,222,11063556,114085,0,1754832572,13805.164962389994,42.01485867000156,52962.86347224001 2025-08-10,13:29:34.000,222,11063641,114485,0,1754832573,13805.609558849996,42.268627350000315,52963.01718888 2025-08-10,13:29:35.000,222,11063619,114205,0,1754832574,13805.744285050001,42.501248640000995,52963.135969920004 2025-08-10,13:29:36.000,222,11063582,114245,0,1754832575,13805.852066009997,42.261578220000956,52963.26872520001 2025-08-10,13:29:37.000,222,11063576,114085,0,1754832576,13806.269717229989,42.20518517999881,52963.42942896 2025-08-10,13:29:38.000,222,11063550,114245,0,1754832577,13806.86251251,42.40256082000269,52963.53423576001 2025-08-10,13:29:39.000,222,11063583,114405,0,1754832578,13807.360999449993,42.677476889999525,52963.60410696001 2025-08-10,13:29:40.000,222,11063583,114445,0,1754832579,13807.75170542999,42.64928037000209,52963.71590088 2025-08-10,13:29:41.000,222,11063586,114325,0,1754832580,13808.06157569,42.02895693000028,52963.83468192 2025-08-10,13:29:42.000,222,11063566,114245,0,1754832581,13808.674579899998,41.18306133000442,52963.974424320004 2025-08-10,13:29:43.000,222,11063606,114365,0,1754832582,13809.314529349991,40.90814526000031,52964.093205360005 2025-08-10,13:29:44.000,222,11063593,114485,0,1754832583,13809.685026400002,41.43683001000318,52964.23993488 2025-08-10,13:29:45.000,222,11063588,114285,0,1754832584,13809.765862120003,41.95141650000005,52964.33775456 2025-08-10,13:29:46.000,222,11063626,114405,0,1754832585,13810.055523449999,42.092399100001785,52964.40762576 2025-08-10,13:29:47.000,222,11063577,114285,0,1754832586,13810.823462790002,41.96551475999877,52964.547368160005 2025-08-10,13:29:48.000,222,11063652,114285,0,1754832587,13811.860854530001,41.7963356399996,52964.69409768 2025-08-10,13:29:49.000,222,11063615,114525,0,1754832588,13812.662475419995,42.043055189998995,52964.8408272 2025-08-10,13:29:50.000,222,11063561,114205,0,1754832589,13813.086862949996,42.4660029900042,52965.12729912 2025-08-10,13:29:51.000,222,11063585,114405,0,1754832590,13813.403469520003,42.52239602999907,52965.315951360004 2025-08-10,13:29:52.000,222,11063602,114405,0,1754832591,13813.605558819989,42.39551169000333,52965.59543616001 2025-08-10,13:29:53.000,222,11063592,114285,0,1754832592,13813.733548709999,42.74091906000103,52965.87492096 2025-08-10,13:29:54.000,222,11063522,114365,0,1754832593,13813.93563801,42.79731210000318,52966.16838000001 2025-08-10,13:29:55.000,222,11063522,114325,0,1754832594,13813.942374319995,42.99468773999979,52966.46183904001 2025-08-10,13:29:56.000,222,11063595,114125,0,1754832595,13814.01647373,43.07222817000002,52966.74132384 2025-08-10,13:29:57.000,222,11063564,114085,0,1754832596,13814.11078206999,43.368291630002204,52966.99984728 2025-08-10,13:29:58.000,222,11063545,114285,0,1754832597,13814.380234470002,44.009762460002094,52967.230422240005 2025-08-10,13:29:59.000,222,11063587,114325,0,1754832598,13814.488015429997,44.55254547000368,52967.48195856 2025-08-10,13:30:00.000,222,11063587,114605,0,1754832599,13814.386970779997,44.69352806999814,52967.74746912 2025-08-10,13:30:01.000,222,11063642,114405,0,1754832600,13814.245508269996,44.637135030003265,52967.950095600005 2025-08-10,13:30:02.000,222,11063538,114405,0,1754832601,13813.77396657,44.74287198000093,52968.14573496 2025-08-10,13:30:03.000,222,11063632,114205,0,1754832602,13813.389996899998,44.43975938999938,52968.38329704 2025-08-10,13:30:04.000,222,11063588,114325,0,1754832603,13813.336106419993,43.93222203000187,52968.68374320001 2025-08-10,13:30:05.000,222,11063584,114365,0,1754832604,13813.262007010002,43.44583206000243,52968.8933568 2025-08-10,13:30:06.000,222,11063617,114365,0,1754832605,13813.174434979992,43.11452295000345,52969.13091888 2025-08-10,13:30:07.000,222,11063616,114125,0,1754832606,13812.75678376,43.10747382000409,52969.3475196 2025-08-10,13:30:08.000,222,11063576,114245,0,1754832607,13812.56816707999,43.34009511000477,52969.50123624001 2025-08-10,13:30:09.000,222,11063596,114285,0,1754832608,13812.426704569989,43.29780033000134,52969.675914240004 2025-08-10,13:30:10.000,222,11063602,114405,0,1754832609,13812.298714679993,42.88190166000277,52969.808669519996 2025-08-10,13:30:11.000,222,11063565,114285,0,1754832610,13812.157252169993,42.5999364599993,52969.90648920001 2025-08-10,13:30:12.000,222,11063602,114125,0,1754832611,13811.921481320001,42.2545290900016,52970.02527024001 2025-08-10,13:30:13.000,222,11063628,114285,0,1754832612,13811.55772058,41.77518825000152,52970.03924448 2025-08-10,13:30:14.000,222,11063599,114205,0,1754832613,13811.113124119998,41.450928270001896,52970.12308992001 2025-08-10,13:30:15.000,222,11063616,114125,0,1754832614,13810.661791350001,41.225356110000575,52970.011296000004 2025-08-10,13:30:16.000,222,11063598,114245,0,1754832615,13810.31150322999,41.07732437999948,52969.99033464 2025-08-10,13:30:17.000,222,11063607,114245,0,1754832616,13810.1565681,41.19011046000378,52969.89950208 2025-08-10,13:30:18.000,222,11063583,114445,0,1754832617,13809.927533559989,41.88092519999918,52969.82963088 2025-08-10,13:30:19.000,222,11063577,114085,0,1754832618,13809.395365069991,42.57173994000186,52969.72482408 2025-08-10,13:30:20.000,222,11063559,114285,0,1754832619,13808.580271559993,42.92419643999892,52969.68290136 2025-08-10,13:30:21.000,222,11063622,114365,0,1754832620,13808.0009489,43.21321077000175,52969.640978639996 2025-08-10,13:30:22.000,222,11063514,114205,0,1754832621,13807.63045184999,43.488126839998586,52969.55014608001 2025-08-10,13:30:23.000,222,11063561,114365,0,1754832622,13807.212800629997,43.368291630002204,52969.44533928 2025-08-10,13:30:24.000,222,11063585,114445,0,1754832623,13806.78167679,42.79731210000318,52969.45232640001 2025-08-10,13:30:25.000,222,11063569,114125,0,1754832624,13806.727786309995,42.268627350000315,52969.35450672001 2025-08-10,13:30:26.000,222,11063555,114405,0,1754832625,13806.82209465,42.02895693000028,52969.29860976 2025-08-10,13:30:27.000,222,11063604,114285,0,1754832626,13806.875985129991,41.8950234599979,52969.25668704 2025-08-10,13:30:28.000,222,11063667,114605,0,1754832627,13806.687368449995,41.218306980001216,52969.26367416001 2025-08-10,13:30:29.000,222,11063595,114325,0,1754832628,13806.59306010999,40.471099200003664,52969.2776484 2025-08-10,13:30:30.000,222,11063614,114125,0,1754832629,13806.74125893,39.93536532000144,52969.31258400001 2025-08-10,13:30:31.000,222,11063569,114205,0,1754832630,13807.024183950001,39.780284460000985,52969.22873856 2025-08-10,13:30:32.000,222,11063532,114365,0,1754832631,13807.212800629997,39.6604492500046,52969.137905999996 2025-08-10,13:30:33.000,222,11063582,114405,0,1754832632,13807.387944689988,39.06127320000087,52969.11694464001 2025-08-10,13:30:34.000,222,11063607,114405,0,1754832633,13807.637188159999,38.13078803999815,52969.11694464001 2025-08-10,13:30:35.000,222,11063539,114285,0,1754832634,13807.967267349995,37.20735201000207,52969.137905999996 2025-08-10,13:30:36.000,222,11063623,114525,0,1754832635,13808.324291780002,36.96768159000203,52969.123931760005 2025-08-10,13:30:37.000,222,11063555,114405,0,1754832636,13808.310819159997,37.77833154000109,52969.09598328001 2025-08-10,13:30:38.000,222,11063550,114325,0,1754832637,13808.229983439996,38.34931107000011,52969.06104768 2025-08-10,13:30:39.000,222,11063603,114164,0,1754832638,13808.250192369997,38.57488323000143,52969.0330992 2025-08-10,13:30:40.000,222,11063600,114285,0,1754832639,13807.825804839995,38.58898149000015,52969.06104768 2025-08-10,13:30:41.000,222,11063605,114525,0,1754832640,13807.7988596,38.447998889998416,52969.026112080006 2025-08-10,13:30:42.000,222,11063586,114605,0,1754832641,13807.85275007999,38.088493260002,52969.1029704 2025-08-10,13:30:43.000,222,11063578,114205,0,1754832642,13807.89316793999,37.66554546000407,52969.0330992 2025-08-10,13:30:44.000,222,11063514,114245,0,1754832643,13807.97400365999,37.15095896999992,52969.04008632 2025-08-10,13:30:45.000,222,11063613,114445,0,1754832644,13807.75844174,37.1368607100012,52968.963228 2025-08-10,13:30:46.000,222,11063555,114325,0,1754832645,13807.313845279998,37.31308895999973,52968.92130528 2025-08-10,13:30:47.000,222,11063605,114365,0,1754832646,13807.125228600002,37.12276245000248,52968.963228 2025-08-10,13:30:48.000,222,11063601,114445,0,1754832647,13806.875985129991,37.3483346100038,52968.94226664 2025-08-10,13:30:49.000,222,11063606,114005,0,1754832648,13806.545905939995,37.24964678999822,52968.90034392001 2025-08-10,13:30:50.000,222,11063611,114325,0,1754832649,13806.148463649988,36.91128854999988,52968.8234856 2025-08-10,13:30:51.000,222,11063612,114164,0,1754832650,13805.548932059995,36.52358639999875,52968.80951136001 2025-08-10,13:30:52.000,222,11063515,114405,0,1754832651,13805.198643939999,36.22752294000384,52968.739640160005 2025-08-10,13:30:53.000,222,11063592,114164,0,1754832652,13804.767520100002,36.601126829998975,52968.70470456 2025-08-10,13:30:54.000,222,11063548,114205,0,1754832653,13804.40375936,36.96063246000267,52968.65579472 2025-08-10,13:30:55.000,222,11063557,114245,0,1754832654,13803.932217659989,36.890141160001804,52968.61387200001 2025-08-10,13:30:56.000,222,11063639,114045,0,1754832655,13803.912008729989,36.17817903000105,52968.59291064001 2025-08-10,13:30:57.000,222,11063587,114485,0,1754832656,13804.289242089995,35.30408691000048,52968.62784624 2025-08-10,13:30:58.000,222,11063558,114005,0,1754832657,13804.686684380002,34.44409304999863,52968.59989776 2025-08-10,13:30:59.000,222,11063582,114045,0,1754832658,13804.686684380002,34.46524044000398,52968.62784624 2025-08-10,13:31:00.000,222,11063607,114405,0,1754832659,13804.42396829,34.54983000000357,52968.64182048001 2025-08-10,13:31:01.000,222,11063578,114325,0,1754832660,13804.29597839999,34.148029590003716,52968.5789364 2025-08-10,13:31:02.000,222,11063570,114325,0,1754832661,13804.498067699991,33.978850470004545,52968.59989776 2025-08-10,13:31:03.000,222,11063560,114365,0,1754832662,13804.545221870001,34.63441956000315,52968.56496216001 2025-08-10,13:31:04.000,222,11063517,114205,0,1754832663,13804.632793899997,35.24064473999897,52968.54400080001 2025-08-10,13:31:05.000,222,11063581,114325,0,1754832664,13804.915718919998,35.205399090002174,52968.58592352 2025-08-10,13:31:06.000,222,11063542,114405,0,1754832665,13805.036972499998,34.740156510000816,52968.65579472 2025-08-10,13:31:07.000,222,11063622,114205,0,1754832666,13805.104335599994,34.20442262999859,52968.739640160005 2025-08-10,13:31:08.000,222,11063586,114325,0,1754832667,13805.19190762999,33.675737880003,52968.87239544 2025-08-10,13:31:09.000,222,11063554,114405,0,1754832668,13804.956136779998,33.99294873000326,52968.8933568 2025-08-10,13:31:10.000,222,11063590,114525,0,1754832669,13804.504804010001,34.42294566000055,52968.99117648 2025-08-10,13:31:11.000,222,11063632,114325,0,1754832670,13803.824436699993,34.22557002000394,52969.13091888 2025-08-10,13:31:12.000,222,11063553,114285,0,1754832671,13803.440467029992,34.112783939999645,52969.22873856 2025-08-10,13:31:13.000,222,11063569,114365,0,1754832672,13803.615611089997,33.175249650004844,52969.340532480004 2025-08-10,13:31:14.000,222,11063565,114365,0,1754832673,13803.938953969999,32.604270119998546,52969.50123624001 2025-08-10,13:31:15.000,222,11063538,114245,0,1754832674,13804.20167006,32.33640318000107,52969.58508168 2025-08-10,13:31:16.000,222,11063556,114245,0,1754832675,13804.21514267999,31.955750159999297,52969.73879832001 2025-08-10,13:31:17.000,222,11063616,114365,0,1754832676,13804.477858769991,31.46936018999986,52969.93443768001 2025-08-10,13:31:18.000,222,11063559,114405,0,1754832677,13804.861828439993,31.52575323000201,52970.0462316 2025-08-10,13:31:19.000,222,11063555,114045,0,1754832678,13805.29295227999,31.673784960003104,52970.199948240006 2025-08-10,13:31:20.000,222,11063609,114405,0,1754832679,13805.47483264999,31.624441050000314,52970.35366488 2025-08-10,13:31:21.000,222,11063595,114405,0,1754832680,13805.6432404,31.687883220001822,52970.514368640004 2025-08-10,13:31:22.000,222,11063539,114245,0,1754832681,13805.690394569996,32.05443798000488,52970.67507240001 2025-08-10,13:31:23.000,222,11063598,114325,0,1754832682,13805.784702910001,32.371648829997866,52970.80782768 2025-08-10,13:31:24.000,222,11063532,114085,0,1754832683,13805.791439219996,32.59017185999983,52970.94058296001 2025-08-10,13:31:25.000,222,11063623,114205,0,1754832684,13805.926165420002,32.39984535000258,52971.15718368001 2025-08-10,13:31:26.000,222,11063544,114205,0,1754832685,13806.121518409993,31.857062340000994,52971.22006776 2025-08-10,13:31:27.000,222,11063619,114405,0,1754832686,13806.128254720003,31.71607973999926,52971.40872 2025-08-10,13:31:28.000,222,11063537,114405,0,1754832687,13806.027210070002,32.21656797000469,52971.49955256 2025-08-10,13:31:29.000,222,11063557,114125,0,1754832688,13805.946374350002,32.50558230000024,52971.60435936 2025-08-10,13:31:30.000,222,11063581,114365,0,1754832689,13805.845329700001,32.57607360000111,52971.709166160006 2025-08-10,13:31:31.000,222,11063537,113965,0,1754832690,13805.798175529992,32.91443183999945,52971.737114640004 2025-08-10,13:31:32.000,222,11063623,114205,0,1754832691,13805.784702910001,33.013119659997756,52971.876857040006 2025-08-10,13:31:33.000,222,11063616,114205,0,1754832692,13805.905956490002,32.91443183999945,52972.05153504 2025-08-10,13:31:34.000,222,11063596,114365,0,1754832693,13805.764493980001,32.78754750000371,52972.14935472 2025-08-10,13:31:35.000,222,11063526,114485,0,1754832694,13805.798175529992,32.06148711000424,52972.25416152001 2025-08-10,13:31:36.000,222,11063560,114645,0,1754832695,13805.818384459992,31.786571040000126,52972.42185240001 2025-08-10,13:31:37.000,222,11063587,113965,0,1754832696,13805.825120770001,31.673784960003104,52972.456788 2025-08-10,13:31:38.000,222,11063578,114085,0,1754832697,13805.804911840001,31.427065410003706,52972.55460768 2025-08-10,13:31:39.000,222,11063595,114285,0,1754832698,13805.798175529992,30.961822830002347,52972.7013372 2025-08-10,13:31:40.000,222,11063598,114285,0,1754832699,13805.676921949991,31.025265000003856,52972.813131120005 2025-08-10,13:31:41.000,222,11063616,114445,0,1754832700,13805.4411511,31.07460890999937,52972.95986064 2025-08-10,13:31:42.000,222,11063531,114405,0,1754832701,13805.151489769989,31.568048009998165,52972.980822000005 2025-08-10,13:31:43.000,222,11063613,114525,0,1754832702,13804.976345709998,32.46328752000409,52973.05768032 2025-08-10,13:31:44.000,222,11063563,114285,0,1754832703,13804.976345709998,32.604270119998546,52973.13453864 2025-08-10,13:31:45.000,222,11063588,114565,0,1754832704,13804.868564750002,32.829842279999866,52973.12056440001 2025-08-10,13:31:46.000,222,11063579,114164,0,1754832705,13804.572167109996,32.92853009999817,52973.30222952 2025-08-10,13:31:47.000,222,11063611,114205,0,1754832706,13804.498067699991,33.64049222999893,52973.316203760005 2025-08-10,13:31:48.000,222,11063547,114205,0,1754832707,13804.34313257,34.169176980001794,52973.26030680001 2025-08-10,13:31:49.000,222,11063554,113965,0,1754832708,13804.32292364,34.13393132999772,52973.35113936 2025-08-10,13:31:50.000,222,11063581,114445,0,1754832709,13804.21514267999,33.887211779998324,52973.35812648001 2025-08-10,13:31:51.000,222,11063605,114285,0,1754832710,13804.19493374999,33.520657020002545,52973.42101056 2025-08-10,13:31:52.000,222,11063509,114645,0,1754832711,13804.11409802999,33.118856610002695,52973.49088176 2025-08-10,13:31:53.000,222,11063609,114125,0,1754832712,13803.932217659989,32.836891409999225,52973.59568856001 2025-08-10,13:31:54.000,222,11063633,114285,0,1754832713,13803.871590869989,32.8721370600033,52973.679534 2025-08-10,13:31:55.000,222,11063558,114125,0,1754832714,13804.14104327,32.660663160000695,52973.72844384 2025-08-10,13:31:56.000,222,11063560,114325,0,1754832715,13804.572167109996,32.64656490000198,52973.79831504 2025-08-10,13:31:57.000,222,11063567,114445,0,1754832716,13805.198643939999,32.56902447000175,52973.91010896001 2025-08-10,13:31:58.000,222,11063619,114405,0,1754832717,13805.939638039992,32.209518839998054,52973.9939544 2025-08-10,13:31:59.000,222,11063572,114565,0,1754832718,13806.53243331999,32.22361710000405,52974.11972256 2025-08-10,13:32:00.000,222,11063537,114045,0,1754832719,13806.990502399996,32.97787401000096,52974.31536192001 2025-08-10,13:32:01.000,222,11063605,114405,0,1754832720,13807.340790519993,33.7744257000013,52974.46209144001 2025-08-10,13:32:02.000,222,11063560,114485,0,1754832721,13807.825804839995,34.00704699000198,52974.62978232001 2025-08-10,13:32:03.000,222,11063553,114085,0,1754832722,13808.290610229997,34.098685680000926,52974.8324088 2025-08-10,13:32:04.000,222,11063602,114285,0,1754832723,13808.667843589988,34.26081567000074,52975.090932240004 2025-08-10,13:32:05.000,222,11063605,114365,0,1754832724,13809.01813171,34.162127850002435,52975.40535264 2025-08-10,13:32:06.000,222,11063594,114045,0,1754832725,13809.395365069991,33.90835917000368,52975.62894048 2025-08-10,13:32:07.000,222,11063614,114205,0,1754832726,13809.509882339997,33.61934484000085,52975.90842528 2025-08-10,13:32:08.000,222,11063543,114405,0,1754832727,13809.671553779997,33.80262221999874,52976.166948720005 2025-08-10,13:32:09.000,222,11063592,114405,0,1754832728,13809.893852009998,34.01409612000134,52976.32765248001 2025-08-10,13:32:10.000,222,11063568,114325,0,1754832729,13810.23066750999,34.098685680000926,52976.51630472 2025-08-10,13:32:11.000,222,11063628,114245,0,1754832730,13810.493383599991,33.99999786000262,52976.718931200005 2025-08-10,13:32:12.000,222,11063592,114325,0,1754832731,13810.21045857999,34.218520890004584,52976.92854480001 2025-08-10,13:32:13.000,222,11063545,114205,0,1754832732,13810.27782168,34.08458742000221,52977.13117128 2025-08-10,13:32:14.000,222,11063574,114325,0,1754832733,13810.405811569995,33.95770307999919,52977.44559168 2025-08-10,13:32:15.000,222,11063569,114205,0,1754832734,13810.668527659996,33.84491700000217,52977.725076480005 2025-08-10,13:32:16.000,222,11063571,114365,0,1754832735,13810.978397919993,33.471313109999755,52978.05347112001 2025-08-10,13:32:17.000,222,11063555,114285,0,1754832736,13811.42973068999,33.111807480003336,52978.38186576 2025-08-10,13:32:18.000,222,11063558,114205,0,1754832737,13811.894536079992,33.16115138999885,52978.78711872 2025-08-10,13:32:19.000,222,11063576,114245,0,1754832738,13812.278505749993,33.14705313000013,52979.12250048 2025-08-10,13:32:20.000,222,11063601,114245,0,1754832739,13812.58837600999,32.81574402000115,52979.43692088 2025-08-10,13:32:21.000,222,11063519,114045,0,1754832740,13812.931927819991,32.22361710000405,52979.786276880004 2025-08-10,13:32:22.000,222,11063576,114285,0,1754832741,13813.342842730002,31.772472780001408,52980.15659424 2025-08-10,13:32:23.000,222,11063626,114365,0,1754832742,13813.9962648,31.857062340000994,52980.54088584 2025-08-10,13:32:24.000,222,11063591,114325,0,1754832743,13814.804621999989,32.04738884999824,52980.792422160004 2025-08-10,13:32:25.000,222,11063595,114205,0,1754832744,13815.431098829991,31.98394668000401,52981.14177816001 2025-08-10,13:32:26.000,222,11063592,114205,0,1754832745,13815.875695289993,31.723128869998618,52981.51908264 2025-08-10,13:32:27.000,222,11063587,114285,0,1754832746,13816.37418223,31.71607973999926,52981.87542576 2025-08-10,13:32:28.000,222,11063574,114325,0,1754832747,13816.953504889992,31.58214627000416,52982.22478176001 2025-08-10,13:32:29.000,222,11063530,114164,0,1754832748,13817.45199183,31.58919540000352,52982.60208624 2025-08-10,13:32:30.000,222,11063627,114405,0,1754832749,13817.963951389997,31.5750971400048,52983.0073392 2025-08-10,13:32:31.000,222,11063596,114285,0,1754832750,13818.448965709998,31.779521910000767,52983.461502 2025-08-10,13:32:32.000,222,11063588,114365,0,1754832751,13818.799253829995,32.308206660003634,52983.76893528 2025-08-10,13:32:33.000,222,11063533,114205,0,1754832752,13818.85314431,32.942628360004164,52984.18117536 2025-08-10,13:32:34.000,222,11063555,114445,0,1754832753,13819.129333019991,33.39377267999953,52984.55847984 2025-08-10,13:32:35.000,222,11063528,114285,0,1754832754,13819.385312799997,33.8096713499981,52985.005655520006 2025-08-10,13:32:36.000,222,11063560,114445,0,1754832755,13819.371840179992,34.08458742000221,52985.29911456 2025-08-10,13:32:37.000,222,11063590,114405,0,1754832756,13819.243850289997,34.17622611000115,52985.64847056001 2025-08-10,13:32:38.000,222,11063536,114405,0,1754832757,13819.257322910002,34.07753829000285,52985.90000688 2025-08-10,13:32:39.000,222,11063551,114005,0,1754832758,13819.560456859988,33.94360482000047,52986.22141440001 2025-08-10,13:32:40.000,222,11063604,114205,0,1754832759,13820.02526224999,33.59114832000341,52986.563783280006 2025-08-10,13:32:41.000,222,11063596,114405,0,1754832760,13820.389022989992,33.33033050999802,52986.829293840005 2025-08-10,13:32:42.000,222,11063593,114365,0,1754832761,13820.597848600002,33.63344309999957,52987.10179152 2025-08-10,13:32:43.000,222,11063576,114245,0,1754832762,13820.449649779992,34.01409612000134,52987.32537936001 2025-08-10,13:32:44.000,222,11063604,114405,0,1754832763,13820.267769409991,34.31015958000353,52987.5839028 2025-08-10,13:32:45.000,222,11063575,114285,0,1754832764,13820.15325214,34.3665526199984,52987.786529280005 2025-08-10,13:32:46.000,222,11063579,114325,0,1754832765,13819.94442652999,34.62737043000379,52988.02409136001 2025-08-10,13:32:47.000,222,11063553,114525,0,1754832766,13819.674974129994,35.22654648000025,52988.25466632 2025-08-10,13:32:48.000,222,11063609,114085,0,1754832767,13819.264059219997,35.71293644999969,52988.52017688001 2025-08-10,13:32:49.000,222,11063624,114365,0,1754832768,13818.80599013999,36.248670330001914,52988.77870032 2025-08-10,13:32:50.000,222,11063590,114445,0,1754832769,13818.381602609988,36.55883205000282,52989.009275280005 2025-08-10,13:32:51.000,222,11063581,114045,0,1754832770,13818.199722240002,36.74915856000007,52989.2608116 2025-08-10,13:32:52.000,222,11063597,114285,0,1754832771,13818.064996039997,36.55178292000346,52989.44946384 2025-08-10,13:32:53.000,222,11063569,114405,0,1754832772,13817.829225189991,36.53063552999811,52989.6451032 2025-08-10,13:32:54.000,222,11063543,114445,0,1754832773,13817.57324541,36.75620768999943,52989.88965240001 2025-08-10,13:32:55.000,222,11063585,114565,0,1754832774,13817.155594189993,37.12981158000184,52990.03638192001 2025-08-10,13:32:56.000,222,11063568,114485,0,1754832775,13816.569535219991,37.454071560001466,52990.183111440005 2025-08-10,13:32:57.000,222,11063551,114445,0,1754832776,13816.22598340999,37.02407463000418,52990.28791824 2025-08-10,13:32:58.000,222,11063603,114285,0,1754832777,13816.003685179989,36.706863780003914,52990.49054472001 2025-08-10,13:32:59.000,222,11063599,114565,0,1754832778,13815.700551230002,36.50948814000003,52990.59535152 2025-08-10,13:33:00.000,222,11063639,114285,0,1754832779,13815.21553691,36.185228160000406,52990.83990072 2025-08-10,13:33:01.000,222,11063595,114325,0,1754832780,13814.548642219997,36.34030902000086,52990.902784800004 2025-08-10,13:33:02.000,222,11063567,114725,0,1754832781,13814.279189820001,36.07949121000274,52991.04252720001 2025-08-10,13:33:03.000,222,11063625,114445,0,1754832782,13813.760493949994,36.45309509999788,52991.140346880005 2025-08-10,13:33:04.000,222,11063578,114325,0,1754832783,13813.329370109997,36.876042900003085,52991.29406352 2025-08-10,13:33:05.000,222,11063606,114405,0,1754832784,13813.012763539991,37.4822680799989,52991.37790896001 2025-08-10,13:33:06.000,222,11063585,114645,0,1754832785,13812.83088316999,37.98980544000369,52991.43380592 2025-08-10,13:33:07.000,222,11063601,114685,0,1754832786,13812.601848629994,38.17308282000158,52991.49669000001 2025-08-10,13:33:08.000,222,11063569,114365,0,1754832787,13812.419968259994,38.49029367000185,52991.58053544 2025-08-10,13:33:09.000,222,11063535,114325,0,1754832788,13812.143779550002,38.9907819,52991.55957408 2025-08-10,13:33:10.000,222,11063603,114285,0,1754832789,13812.130306929997,39.22340319000068,52991.65739376 2025-08-10,13:33:11.000,222,11063584,114365,0,1754832790,13812.231351579998,39.420778830004565,52991.72027784 2025-08-10,13:33:12.000,222,11063562,114285,0,1754832791,13812.473858739999,39.64635098999861,52991.78316192001 2025-08-10,13:33:13.000,222,11063589,114485,0,1754832792,13812.460386119994,39.91421793000336,52991.811110400005 2025-08-10,13:33:14.000,222,11063621,114485,0,1754832793,13812.211142649998,40.02700401000038,52991.9159172 2025-08-10,13:33:15.000,222,11063555,114445,0,1754832794,13811.881063460001,40.02700401000038,52991.93687856 2025-08-10,13:33:16.000,222,11063558,113965,0,1754832795,13811.604874749995,39.87897227999929,52991.99277552 2025-08-10,13:33:17.000,222,11063559,114445,0,1754832796,13811.315213419999,39.949463580000156,52992.02072400001 2025-08-10,13:33:18.000,222,11063610,114445,0,1754832797,13811.51056640999,39.88602140999865,52992.04867248001 2025-08-10,13:33:19.000,222,11063641,114085,0,1754832798,13811.584665819995,39.448975350002,52992.11155656 2025-08-10,13:33:20.000,222,11063606,114405,0,1754832799,13811.47014854999,39.24455057999876,52992.21636336001 2025-08-10,13:33:21.000,222,11063566,114285,0,1754832800,13811.42973068999,39.06832233000023,52992.3002088 2025-08-10,13:33:22.000,222,11063595,114725,0,1754832801,13811.180487219994,38.962585380002565,52992.28623456001 2025-08-10,13:33:23.000,222,11063560,114325,0,1754832802,13810.904298510002,38.9907819,52992.25828608001 2025-08-10,13:33:24.000,222,11063589,114325,0,1754832803,13810.944716370002,38.680620179999096,52992.27924744 2025-08-10,13:33:25.000,222,11063612,114405,0,1754832804,13810.789781239997,38.67357104999974,52992.27924744 2025-08-10,13:33:26.000,222,11063581,114365,0,1754832805,13810.823462790002,39.06832233000023,52992.27924744 2025-08-10,13:33:27.000,222,11063574,114445,0,1754832806,13810.850408029997,39.195206670003245,52992.28623456001 2025-08-10,13:33:28.000,222,11063598,114485,0,1754832807,13810.708945519997,39.378484050001134,52992.27924744 2025-08-10,13:33:29.000,222,11063565,114285,0,1754832808,13810.803253860002,39.25864884000475,52992.314183040005 2025-08-10,13:33:30.000,222,11063629,114725,0,1754832809,13811.106387809989,39.11061711000366,52992.30719592001 2025-08-10,13:33:31.000,222,11063547,114565,0,1754832810,13811.44993961999,38.532588449998,52992.244311840004 2025-08-10,13:33:32.000,222,11063602,114245,0,1754832811,13811.524039029995,38.00390370000241,52992.22335048 2025-08-10,13:33:33.000,222,11063580,114325,0,1754832812,13811.436467,37.78538067000045,52992.18142776 2025-08-10,13:33:34.000,222,11063580,114445,0,1754832813,13811.37584021,37.95455978999962,52992.18841488001 2025-08-10,13:33:35.000,222,11063598,114365,0,1754832814,13811.39604914,37.71488936999958,52992.0556596 2025-08-10,13:33:36.000,222,11063541,114685,0,1754832815,13811.463412239995,37.19325375000335,52992.03469824 2025-08-10,13:33:37.000,222,11063587,114605,0,1754832816,13811.712655709991,36.93243593999796,52991.95085280001 2025-08-10,13:33:38.000,222,11063631,114285,0,1754832817,13811.813700359991,36.52358639999875,52991.873994479996 2025-08-10,13:33:39.000,222,11063535,114405,0,1754832818,13811.867590839996,36.22752294000384,52991.83207176001 2025-08-10,13:33:40.000,222,11063654,114285,0,1754832819,13811.793491429991,36.10768773000018,52991.671368 2025-08-10,13:33:41.000,222,11063604,114485,0,1754832820,13811.59813844,36.016049040001235,52991.594509680006 2025-08-10,13:33:42.000,222,11063602,114405,0,1754832821,13811.402785449995,35.90326296000421,52991.43380592 2025-08-10,13:33:43.000,222,11063598,114605,0,1754832822,13811.254586629999,35.45916777000093,52991.32899912001 2025-08-10,13:33:44.000,222,11063609,114365,0,1754832823,13810.991870539998,35.30408691000048,52991.203230959996 2025-08-10,13:33:45.000,222,11063579,114445,0,1754832824,13810.809990169997,35.62129776000074,52991.021565840005 2025-08-10,13:33:46.000,222,11063629,114565,0,1754832825,13810.587691939996,36.11473685999954,52990.83990072 2025-08-10,13:33:47.000,222,11063608,114365,0,1754832826,13810.695472899992,36.45309509999788,52990.6931712 2025-08-10,13:33:48.000,222,11063633,114405,0,1754832827,13810.655055039992,36.38260380000429,52990.50451896 2025-08-10,13:33:49.000,222,11063562,114445,0,1754832828,13810.43275680999,36.30506337000406,52990.399712160004 2025-08-10,13:33:50.000,222,11063588,114245,0,1754832829,13810.1565681,36.023098170000594,52990.21105992 2025-08-10,13:33:51.000,222,11063572,114445,0,1754832830,13810.143095479994,35.614248630001384,52990.085291760006 2025-08-10,13:33:52.000,222,11063579,114885,0,1754832831,13810.533801459991,35.374578210001346,52989.966510720005 2025-08-10,13:33:53.000,222,11063569,114485,0,1754832832,13810.931243749998,35.25474299999769,52989.83375544 2025-08-10,13:33:54.000,222,11063585,114405,0,1754832833,13811.49035747999,35.09966214000451,52989.73593576 2025-08-10,13:33:55.000,222,11063590,114645,0,1754832834,13811.887799769996,35.0714656199998,52989.61715472 2025-08-10,13:33:56.000,222,11063584,114365,0,1754832835,13811.995580729992,34.94458128000406,52989.561257760004 2025-08-10,13:33:57.000,222,11063594,114245,0,1754832836,13812.224615269988,34.73310738000146,52989.512347920005 2025-08-10,13:33:58.000,222,11063634,114365,0,1754832837,13812.318923609993,34.62737043000379,52989.48439944001 2025-08-10,13:33:59.000,222,11063596,114205,0,1754832838,13812.049471209997,34.48638783000206,52989.42850248 2025-08-10,13:34:00.000,222,11063626,114164,0,1754832839,13811.544247959995,34.47228957000334,52989.414528240006 2025-08-10,13:34:01.000,222,11063585,114365,0,1754832840,13811.099651499993,34.521633479998854,52989.246837360006 2025-08-10,13:34:02.000,222,11063591,114325,0,1754832841,13810.682000280001,34.65556695000123,52989.18395328 2025-08-10,13:34:03.000,222,11063624,114565,0,1754832842,13810.324975849995,34.43704391999927,52989.10709496 2025-08-10,13:34:04.000,222,11063630,114485,0,1754832843,13810.12962285999,34.19032436999987,52989.00228816001 2025-08-10,13:34:05.000,222,11063650,114205,0,1754832844,13809.779334739993,34.19032436999987,52988.89748136 2025-08-10,13:34:06.000,222,11063613,114205,0,1754832845,13809.577245439992,34.05639090000477,52988.77870032 2025-08-10,13:34:07.000,222,11063559,114405,0,1754832846,13809.914060939998,33.746229180003866,52988.61799656001 2025-08-10,13:34:08.000,222,11063573,114525,0,1754832847,13810.19698596,33.82376961000409,52988.54812536001 2025-08-10,13:34:09.000,222,11063570,114245,0,1754832848,13810.37886633,33.99999786000262,52988.40139584001 2025-08-10,13:34:10.000,222,11063629,114245,0,1754832849,13810.14983178999,34.07753829000285,52988.33152464001 2025-08-10,13:34:11.000,222,11063567,114445,0,1754832850,13810.183513339995,34.42294566000055,52988.23370496001 2025-08-10,13:34:12.000,222,11063577,114405,0,1754832851,13810.25087643999,34.620321300004434,52988.07998832 2025-08-10,13:34:13.000,222,11063625,114565,0,1754832852,13810.102677619994,34.803598680002324,52988.02409136001 2025-08-10,13:34:14.000,222,11063566,114405,0,1754832853,13810.028578209989,34.45114217999799,52987.9332588 2025-08-10,13:34:15.000,222,11063582,114645,0,1754832854,13809.826488909988,34.19737349999923,52987.87037472 2025-08-10,13:34:16.000,222,11063570,114525,0,1754832855,13809.846697839988,34.07753829000285,52987.80749064001 2025-08-10,13:34:17.000,222,11063626,114285,0,1754832856,13809.880379389993,34.00704699000198,52987.7236452 2025-08-10,13:34:18.000,222,11063633,114485,0,1754832857,13809.752389499998,34.18327524000051,52987.62582552 2025-08-10,13:34:19.000,222,11063565,114445,0,1754832858,13809.577245439992,34.155078720003075,52987.60486416 2025-08-10,13:34:20.000,222,11063645,114164,0,1754832859,13809.206748389995,33.90835917000368,52987.60486416 2025-08-10,13:34:21.000,222,11063617,114565,0,1754832860,13808.84972395999,33.520657020002545,52987.55595432 2025-08-10,13:34:22.000,222,11063588,114525,0,1754832861,13808.533117389998,32.98492314000032,52987.37428920001 2025-08-10,13:34:23.000,222,11063596,114565,0,1754832862,13808.250192369997,32.80869489000179,52987.332366480005 2025-08-10,13:34:24.000,222,11063599,114565,0,1754832863,13808.108729859996,32.3786979600045,52987.24153392 2025-08-10,13:34:25.000,222,11063574,114645,0,1754832864,13808.149147719996,31.955750159999297,52987.10179152 2025-08-10,13:34:26.000,222,11063591,114725,0,1754832865,13808.196301889991,31.81476756000484,52986.96204912 2025-08-10,13:34:27.000,222,11063524,114325,0,1754832866,13807.95379472999,31.596244530002878,52986.850255200006 2025-08-10,13:34:28.000,222,11063565,114565,0,1754832867,13807.664133399994,31.659686700004386,52986.78737112 2025-08-10,13:34:29.000,222,11063523,114365,0,1754832868,13807.246482180002,32.1672240600019,52986.67557720001 2025-08-10,13:34:30.000,222,11063564,114565,0,1754832869,13806.970293469996,32.371648829997866,52986.59871888 2025-08-10,13:34:31.000,222,11063565,114445,0,1754832870,13806.855776199991,32.075585370002955,52986.55679616001 2025-08-10,13:34:32.000,222,11063559,114125,0,1754832871,13806.64021428,31.821816690004198,52986.445002240005 2025-08-10,13:34:33.000,222,11063597,114565,0,1754832872,13806.269717229989,31.99804494000273,52986.45198936 2025-08-10,13:34:34.000,222,11063559,114365,0,1754832873,13806.155199959998,32.36459969999851,52986.50788632001 2025-08-10,13:34:36.000,222,11063550,114245,0,1754832875,13806.545905939995,32.6254175100039,52986.42404088 2025-08-10,13:34:37.000,222,11063544,114245,0,1754832876,13806.990502399996,32.258862750000844,52986.47993784 2025-08-10,13:34:38.000,222,11063540,114565,0,1754832877,13807.542879819994,32.05443798000488,52986.38211816 2025-08-10,13:34:39.000,222,11063533,114445,0,1754832878,13808.162620340001,31.835914950002916,52986.47993784 2025-08-10,13:34:40.000,222,11063538,114485,0,1754832879,13808.741942999994,31.793620169999485,52986.514873440006 2025-08-10,13:34:41.000,222,11063591,114405,0,1754832880,13808.97771385,32.39279622000322,52986.55679616001 2025-08-10,13:34:42.000,222,11063547,114325,0,1754832881,13809.09896743,32.442140129998734,52986.514873440006 2025-08-10,13:34:43.000,222,11063573,114645,0,1754832882,13809.247166249996,32.667712290000054,52986.661602960005 2025-08-10,13:34:44.000,222,11063574,114525,0,1754832883,13809.698499019993,32.604270119998546,52986.65461584001 2025-08-10,13:34:45.000,222,11063576,114565,0,1754832884,13810.547274079996,32.05443798000488,52986.682564320006 2025-08-10,13:34:47.000,222,11063559,114685,0,1754832886,13812.291978369998,31.69493235000118,52986.92012640001 2025-08-10,13:34:48.000,222,11063557,114405,0,1754832887,13812.803937929995,31.405918019998353,52986.96903624001 2025-08-10,13:34:49.000,222,11063587,114405,0,1754832888,13813.100335570001,31.363623240002198,52987.08781728001 2025-08-10,13:34:50.000,222,11063585,114365,0,1754832889,13813.228325459997,31.314279329999408,52987.213585440004 2025-08-10,13:34:51.000,222,11063568,114205,0,1754832890,13813.571877269998,30.83493848999933,52987.35332784001 2025-08-10,13:34:52.000,222,11063526,114485,0,1754832891,13813.82785704999,30.25690983000095,52987.52800584 2025-08-10,13:34:53.000,222,11063613,114725,0,1754832892,13814.285926129996,29.784618120000232,52987.67473536 2025-08-10,13:34:54.000,222,11063605,114445,0,1754832893,13814.757467829993,29.44625988000189,52987.7935164 2025-08-10,13:34:55.000,222,11063591,114445,0,1754832894,13814.999974989994,29.587242480003624,52987.98915576 2025-08-10,13:34:56.000,222,11063594,114525,0,1754832895,13815.222273219995,29.537898570000834,52988.073001200006 2025-08-10,13:34:58.000,222,11063609,114525,0,1754832897,13815.363735729996,30.186418530000083,52988.31056328001 2025-08-10,13:34:59.000,222,11063630,114525,0,1754832898,13815.673605989992,30.510678509999707,52988.47126704 2025-08-10,13:35:00.000,222,11063541,114405,0,1754832899,13815.801595880002,30.93362631000491,52988.59004808 2025-08-10,13:35:01.000,222,11063513,114765,0,1754832900,13815.848750049998,31.363623240002198,52988.7717132 2025-08-10,13:35:02.000,222,11063552,114565,0,1754832901,13815.606242889997,31.328377589998126,52989.02324952001 2025-08-10,13:35:03.000,222,11063578,114525,0,1754832902,13815.2761637,31.441163670002425,52989.16997904001 2025-08-10,13:35:04.000,222,11063588,114725,0,1754832903,13814.845039859989,31.955750159999297,52989.35164416 2025-08-10,13:35:05.000,222,11063531,114405,0,1754832904,13814.717049969993,32.38574709000386,52989.54728352 2025-08-10,13:35:06.000,222,11063546,114365,0,1754832905,13814.299398750001,32.67476141999941,52989.728948640004 2025-08-10,13:35:07.000,222,11063528,114405,0,1754832906,13814.02994634999,32.829842279999866,52989.94554936 2025-08-10,13:35:09.000,222,11063573,114205,0,1754832908,13814.07036420999,32.57607360000111,52990.27394400001 2025-08-10,13:35:10.000,222,11063572,114365,0,1754832909,13814.339816610001,32.484434910002165,52990.4835576 2025-08-10,13:35:11.000,222,11063556,114365,0,1754832910,13814.710313659998,32.76640010999836,52990.70714544001 2025-08-10,13:35:12.000,222,11063543,114445,0,1754832911,13814.878721409994,33.40787093999825,52990.88182344 2025-08-10,13:35:13.000,222,11063545,114445,0,1754832912,13815.060601779995,34.12688219999836,52991.091437040006 2025-08-10,13:35:14.000,222,11063596,114325,0,1754832913,13815.586033959997,34.64851782000187,52991.25214080001 2025-08-10,13:35:15.000,222,11063550,114405,0,1754832914,13816.34723698999,35.01507257999765,52991.34297336 2025-08-10,13:35:16.000,222,11063563,114405,0,1754832915,13817.142121569988,34.8247460700004,52991.61547104001 2025-08-10,13:35:17.000,222,11063554,114485,0,1754832916,13817.788807329991,34.345405230000324,52991.82508464 2025-08-10,13:35:18.000,222,11063619,114445,0,1754832917,13818.078468660002,34.62737043000379,52992.076620960004 2025-08-10,13:35:20.000,222,11063576,114445,0,1754832919,13818.550010359999,34.796549550002965,52992.52379664001 2025-08-10,13:35:21.000,222,11063615,114405,0,1754832920,13818.78578120999,34.66966520999995,52992.6845004 2025-08-10,13:35:22.000,222,11063618,114485,0,1754832921,13819.01481575,34.26081567000074,52992.90808824001 2025-08-10,13:35:23.000,222,11063543,114445,0,1754832922,13819.136069330001,34.07048916000349,52993.07577912001 2025-08-10,13:35:24.000,222,11063650,114365,0,1754832923,13819.277531840002,34.4793387000027,52993.320328320006 2025-08-10,13:35:25.000,222,11063629,114445,0,1754832924,13819.230377669992,34.67671433999931,52993.47404496 2025-08-10,13:35:26.000,222,11063637,114485,0,1754832925,13819.230377669992,34.289012189998175,52993.62776160001 2025-08-10,13:35:27.000,222,11063591,114565,0,1754832926,13819.257322910002,33.534755280001264,52993.76051688 2025-08-10,13:35:28.000,222,11063602,114325,0,1754832927,13819.041760989996,33.26688834000379,52994.01904032 2025-08-10,13:35:29.000,222,11063622,114525,0,1754832928,13818.90703478999,33.577050060004694,52994.22865392001 2025-08-10,13:35:31.000,222,11063618,114285,0,1754832930,13819.156278260001,33.90131004000432,52994.60595840001 2025-08-10,13:35:32.000,222,11063632,114605,0,1754832931,13819.708655679999,33.45016572000168,52994.829546240006 2025-08-10,13:35:33.000,222,11063595,114445,0,1754832932,13820.456386090002,33.16820051999821,52995.0601212 2025-08-10,13:35:34.000,222,11063576,114485,0,1754832933,13821.40620579999,33.238691819999076,52995.29768328 2025-08-10,13:35:35.000,222,11063584,114245,0,1754832934,13822.019210009988,33.252790079997794,52995.61210368001 2025-08-10,13:35:36.000,222,11063619,114525,0,1754832935,13822.60526897999,33.175249650004844,52995.96145968 2025-08-10,13:35:37.000,222,11063519,114405,0,1754832936,13823.191327949993,32.78754750000371,52996.289854320006 2025-08-10,13:35:38.000,222,11063576,114045,0,1754832937,13823.838013709996,32.33640318000107,52996.58331336 2025-08-10,13:35:39.000,222,11063562,114164,0,1754832938,13824.565535189999,32.033290589999524,52996.95363072001 2025-08-10,13:35:40.000,222,11063655,114565,0,1754832939,13825.198748329996,32.258862750000844,52997.28901248001 2025-08-10,13:35:41.000,222,11063617,114365,0,1754832940,13825.690498959993,32.75230184999964,52997.67330408001 2025-08-10,13:35:42.000,222,11063586,114485,0,1754832941,13826.08794125,33.09770922000462,52997.98073736 2025-08-10,13:35:43.000,222,11063589,114525,0,1754832942,13826.512328780002,33.21049530000164,52998.399964560005 2025-08-10,13:35:44.000,222,11063629,114525,0,1754832943,13826.640318669997,33.111807480003336,52998.74233344 2025-08-10,13:35:45.000,222,11063609,114445,0,1754832944,13826.586428189992,33.39377267999953,52999.04976672 2025-08-10,13:35:46.000,222,11063634,114365,0,1754832945,13826.525801399992,33.54180441000062,52999.44104544 2025-08-10,13:35:47.000,222,11063583,114525,0,1754832946,13826.377602579996,33.37262529000145,52999.73450448001 2025-08-10,13:35:48.000,222,11063552,114525,0,1754832947,13826.519065089997,33.04131618000247,53000.125783200005 2025-08-10,13:35:49.000,222,11063596,114525,0,1754832948,13826.775044870003,33.104758350003976,53000.42622936 2025-08-10,13:35:50.000,222,11063631,114445,0,1754832949,13827.132069299994,33.302133990000584,53000.76859824001 2025-08-10,13:35:51.000,222,11063577,114285,0,1754832950,13827.522775279991,33.344428770004015,53001.0690444 2025-08-10,13:35:52.000,222,11063589,114405,0,1754832951,13827.758546129997,33.63344309999957,53001.299619360005 2025-08-10,13:35:53.000,222,11063619,114725,0,1754832952,13827.873063400002,34.155078720003075,53001.60705264001 2025-08-10,13:35:54.000,222,11063619,114605,0,1754832953,13827.953899120002,34.394749140003114,53001.88653744 2025-08-10,13:35:55.000,222,11063575,114725,0,1754832954,13827.751809820002,34.740156510000816,53002.186983600004 2025-08-10,13:35:56.000,222,11063607,114645,0,1754832955,13827.724864579992,35.00097431999893,53002.424545680005 2025-08-10,13:35:57.000,222,11063623,114405,0,1754832956,13827.994316979988,35.022121710004285,53002.676082 2025-08-10,13:35:58.000,222,11063564,114205,0,1754832957,13828.014525909988,35.430971250003495,53002.976528160005 2025-08-10,13:35:59.000,222,11063618,114565,0,1754832958,13827.738337199997,35.70588732000033,53003.25601296001 2025-08-10,13:36:00.000,222,11063622,114365,0,1754832959,13827.778755059997,35.76932949000184,53003.57043336001 2025-08-10,13:36:01.000,222,11063673,114485,0,1754832960,13827.798963989997,35.64244514999882,53003.80799544001 2025-08-10,13:36:02.000,222,11063593,114725,0,1754832961,13827.569929450001,35.776378620001196,53004.11542872 2025-08-10,13:36:03.000,222,11063573,114365,0,1754832962,13827.623819929991,35.95260686999973,53004.3529908 2025-08-10,13:36:04.000,222,11063577,114565,0,1754832963,13827.630556240001,36.11473685999954,53004.62548848001 2025-08-10,13:36:05.000,222,11063561,114405,0,1754832964,13827.522775279991,36.12883511999826,53004.97484448 2025-08-10,13:36:06.000,222,11063587,114605,0,1754832965,13827.556456829996,36.10768773000018,53005.205419440004 2025-08-10,13:36:07.000,222,11063626,114405,0,1754832966,13827.691183030001,36.023098170000594,53005.442981520006 2025-08-10,13:36:08.000,222,11063583,114285,0,1754832967,13827.738337199997,36.023098170000594,53005.73644056 2025-08-10,13:36:09.000,222,11063610,114405,0,1754832968,13827.684446719992,35.839820790002705,53006.03688672001 2025-08-10,13:36:10.000,222,11063615,114325,0,1754832969,13827.52951159,35.8750664399995,53006.29541016 2025-08-10,13:36:11.000,222,11063557,114285,0,1754832970,13827.36784015,36.00195078000252,53006.5539336 2025-08-10,13:36:12.000,222,11063566,114685,0,1754832971,13827.414994319995,36.241621200002555,53006.74957296 2025-08-10,13:36:13.000,222,11063558,114164,0,1754832972,13827.617083619996,36.10063860000082,53007.01508352 2025-08-10,13:36:14.000,222,11063612,114405,0,1754832973,13827.819172919997,36.00195078000252,53007.25963272001 2025-08-10,13:36:15.000,222,11063575,114365,0,1754832974,13827.987580669993,36.26981771999999,53007.46924632 2025-08-10,13:36:16.000,222,11063593,114365,0,1754832975,13828.041471149998,36.650470740001765,53007.68584704 2025-08-10,13:36:17.000,222,11063583,114525,0,1754832976,13828.290714619994,36.890141160001804,53007.87449928 2025-08-10,13:36:18.000,222,11063613,114525,0,1754832977,13828.789201560001,36.833748119999655,53008.15398408 2025-08-10,13:36:19.000,222,11063585,114365,0,1754832978,13829.186643849993,36.481291620002594,53008.42648176 2025-08-10,13:36:20.000,222,11063621,114645,0,1754832979,13829.772702819995,35.93145948000165,53008.67103096001 2025-08-10,13:36:21.000,222,11063585,114365,0,1754832980,13830.129727250001,35.53670820000116,53008.90859304001 2025-08-10,13:36:22.000,222,11063569,114685,0,1754832981,13830.574323709989,35.374578210001346,53009.08327104001 2025-08-10,13:36:23.000,222,11063585,114805,0,1754832982,13830.99871123999,35.40982385999814,53009.278910400004 2025-08-10,13:36:24.000,222,11063614,114565,0,1754832983,13831.510670800002,35.48031515999901,53009.48153688 2025-08-10,13:36:25.000,222,11063619,114525,0,1754832984,13832.12367501,35.12080953000259,53009.72608608001 2025-08-10,13:36:26.000,222,11063639,114485,0,1754832985,13832.770360770002,34.71900912000274,53009.9077512 2025-08-10,13:36:27.000,222,11063629,114285,0,1754832986,13833.36315605,34.62737043000379,53010.13133904001 2025-08-10,13:36:28.000,222,11063600,114485,0,1754832987,13833.854906679997,34.747205640000175,53010.22915872001 2025-08-10,13:36:29.000,222,11063618,114365,0,1754832988,13834.158040629998,34.923433889998705,53010.49466928001 2025-08-10,13:36:30.000,222,11063661,114565,0,1754832989,13834.61610970999,35.01507257999765,53010.65537304 2025-08-10,13:36:31.000,222,11063617,114045,0,1754832990,13835.006815690002,35.438020380002854,53010.78114120001 2025-08-10,13:36:32.000,222,11063591,114405,0,1754832991,13835.128069270002,36.00195078000252,53011.00472904 2025-08-10,13:36:33.000,222,11063632,114405,0,1754832992,13835.289740709988,36.31916163000278,53011.18639416001 2025-08-10,13:36:34.000,222,11063618,114365,0,1754832993,13835.55245679999,36.21342467999784,53011.361072160005 2025-08-10,13:36:35.000,222,11063577,114645,0,1754832994,13835.848854439995,36.27686684999935,53011.53575016 2025-08-10,13:36:36.000,222,11063564,114365,0,1754832995,13836.178933629992,36.52358639999875,53011.759337999996 2025-08-10,13:36:37.000,222,11063656,114325,0,1754832996,13836.293450899997,36.199326419999124,53011.9689516 2025-08-10,13:36:38.000,222,11063580,114565,0,1754832997,13836.381022929992,35.973754259997804,53012.18555232 2025-08-10,13:36:39.000,222,11063558,114405,0,1754832998,13836.522485439993,35.94555774000037,53012.38817880001 2025-08-10,13:36:40.000,222,11063616,114445,0,1754832999,13836.87950987,36.04424555999867,53012.62574088001 2025-08-10,13:36:41.000,222,11063512,114565,0,1754833000,13837.169171199996,36.199326419999124,53012.78644464 2025-08-10,13:36:42.000,222,11063631,114685,0,1754833001,13837.512723009997,36.52358639999875,53013.01003248001 2025-08-10,13:36:43.000,222,11063623,114485,0,1754833002,13837.761966479993,36.63637248000305,53013.2615688 2025-08-10,13:36:44.000,222,11063562,114765,0,1754833003,13837.923637919994,36.73506030000135,53013.48515664001 2025-08-10,13:36:45.000,222,11063547,114285,0,1754833004,13837.836065889998,36.96063246000267,53013.659834640006 2025-08-10,13:36:46.000,222,11063487,114685,0,1754833005,13837.856274819998,37.04522202000226,53013.86246112 2025-08-10,13:36:47.000,222,11063625,114645,0,1754833006,13837.937110539999,37.0381728900029,53014.11399744001 2025-08-10,13:36:48.000,222,11063581,114725,0,1754833007,13838.13246352999,36.99587810999947,53014.35155952001 2025-08-10,13:36:49.000,222,11063606,114245,0,1754833008,13838.27392603999,36.99587810999947,53014.58912160001 2025-08-10,13:36:50.000,222,11063629,114605,0,1754833009,13838.36149807,37.242597659998864,53014.833670800006 2025-08-10,13:36:51.000,222,11063534,114485,0,1754833010,13838.48275165,37.468169820000185,53015.06424576 2025-08-10,13:36:52.000,222,11063553,114525,0,1754833011,13838.711786189997,37.4822680799989,53015.29482072 2025-08-10,13:36:53.000,222,11063617,114365,0,1754833012,13838.853248699997,37.40472764999868,53015.49046008 2025-08-10,13:36:54.000,222,11063626,114525,0,1754833013,13838.974502279998,37.411776779998036,53015.75597064 2025-08-10,13:36:55.000,222,11063609,114485,0,1754833014,13839.068810619989,37.29899070000101,53015.92366152 2025-08-10,13:36:56.000,222,11063632,114725,0,1754833015,13838.961029659993,37.3483346100038,53016.0913524 2025-08-10,13:36:57.000,222,11063633,114845,0,1754833016,13838.934084419998,37.32718721999845,53016.300966 2025-08-10,13:36:58.000,222,11063568,114525,0,1754833017,13839.035129069998,37.341285480004444,53016.41275992001 2025-08-10,13:36:59.000,222,11063546,114445,0,1754833018,13839.008183829988,37.20735201000207,53016.63634776 2025-08-10,13:37:00.000,222,11063622,114485,0,1754833019,13839.264163609994,37.27079418000358,53016.83897424001 2025-08-10,13:37:01.000,222,11063560,114645,0,1754833020,13839.735705309991,37.44702243000211,53016.96474240001 2025-08-10,13:37:02.000,222,11063650,114565,0,1754833021,13840.355445829999,37.700791110000864,53017.25820144 2025-08-10,13:37:03.000,222,11063567,114485,0,1754833022,13840.847196459996,38.20832846999838,53017.57960896 2025-08-10,13:37:04.000,222,11063650,114325,0,1754833023,13841.163803030002,38.4339006299997,53017.74729984 2025-08-10,13:37:05.000,222,11063622,114645,0,1754833024,13841.520827459994,38.49029367000185,53018.019797520006 2025-08-10,13:37:06.000,222,11063536,114525,0,1754833025,13841.79701617,38.567834100002074,53018.32723080001 2025-08-10,13:37:07.000,222,11063563,114485,0,1754833026,13842.05973226,38.44094975999906,53018.5368444 2025-08-10,13:37:08.000,222,11063557,114645,0,1754833027,13842.504328720002,38.553735840003355,53018.80235496 2025-08-10,13:37:09.000,222,11063563,114445,0,1754833028,13843.19816865,38.60307974999887,53019.09581400001 2025-08-10,13:37:10.000,222,11063542,114445,0,1754833029,13843.878535959993,38.70881670000381,53019.410234400006 2025-08-10,13:37:11.000,222,11063582,114565,0,1754833030,13844.41070444999,38.83570103999955,53019.696706320006 2025-08-10,13:37:12.000,222,11063537,114605,0,1754833031,13844.639738990001,38.94848712000385,53019.99016536 2025-08-10,13:37:13.000,222,11063594,114445,0,1754833032,13844.464594929996,38.75111147999996,53020.25567592 2025-08-10,13:37:14.000,222,11063634,114485,0,1754833033,13844.242296699995,38.560784970002715,53020.50721224001 2025-08-10,13:37:15.000,222,11063590,114565,0,1754833034,13844.16819728999,38.41275324000162,53020.71682584 2025-08-10,13:37:16.000,222,11063539,114245,0,1754833035,13844.20861514999,38.36340932999883,53020.94041368001 2025-08-10,13:37:17.000,222,11063574,114685,0,1754833036,13844.30965979999,38.70881670000381,53021.1220788 2025-08-10,13:37:18.000,222,11063582,114645,0,1754833037,13844.552166959991,38.962585380002565,53021.32470528001 2025-08-10,13:37:19.000,222,11063567,114765,0,1754833038,13844.592584819991,39.05422407000151,53021.45047344 2025-08-10,13:37:20.000,222,11063580,114605,0,1754833039,13844.525221719996,39.15996101999917,53021.61117720001 2025-08-10,13:37:21.000,222,11063589,114205,0,1754833040,13844.720574710002,39.138813630001096,53021.74393248 2025-08-10,13:37:22.000,222,11063588,114605,0,1754833041,13844.915927699993,39.21635406000132,53021.89764912001 2025-08-10,13:37:23.000,222,11063589,114805,0,1754833042,13845.037181279993,39.420778830004565,53022.05835288 2025-08-10,13:37:24.000,222,11063597,114445,0,1754833043,13845.091071759998,39.597007080003095,53022.16315968001 2025-08-10,13:37:25.000,222,11063646,114405,0,1754833044,13845.380733089994,39.604056210002454,53022.33783768 2025-08-10,13:37:26.000,222,11063552,114485,0,1754833045,13845.59629501,39.371434920001775,53022.407708880004 2025-08-10,13:37:27.000,222,11063631,114525,0,1754833046,13845.751230139991,39.07537145999959,53022.54745128001 2025-08-10,13:37:28.000,222,11063573,114565,0,1754833047,13845.75796645,39.15996101999917,53022.72212928 2025-08-10,13:37:29.000,222,11063540,114445,0,1754833048,13845.771439069991,39.28684536000219,53022.88283304001 2025-08-10,13:37:30.000,222,11063616,114605,0,1754833049,13845.919637890001,39.65340011999797,53022.98763984 2025-08-10,13:37:31.000,222,11063543,114525,0,1754833050,13845.953319439992,40.01995488000102,53023.078472400004 2025-08-10,13:37:32.000,222,11063637,114645,0,1754833051,13845.865747409996,40.125691829998686,53023.211227679996 2025-08-10,13:37:33.000,222,11063605,114565,0,1754833052,13845.61650394,40.16798661000212,53023.2531504 2025-08-10,13:37:34.000,222,11063570,114485,0,1754833053,13845.34705153999,40.414706160001515,53023.34398296 2025-08-10,13:37:35.000,222,11063603,114164,0,1754833054,13844.760992570002,40.597983539999404,53023.39987992 2025-08-10,13:37:36.000,222,11063568,114885,0,1754833055,13844.06715263999,40.816506570001366,53023.44878976 2025-08-10,13:37:37.000,222,11063594,114565,0,1754833056,13843.31942223,40.91519438999967,53023.42782840001 2025-08-10,13:37:38.000,222,11063608,114565,0,1754833057,13842.571691819998,40.75306439999986,53023.42782840001 2025-08-10,13:37:39.000,222,11063595,114565,0,1754833058,13841.965423919995,40.66847484000027,53023.45577688001 2025-08-10,13:37:40.000,222,11063584,114245,0,1754833059,13841.439991739993,40.96453830000246,53023.49071248 2025-08-10,13:37:41.000,222,11063643,114445,0,1754833060,13841.386101259988,41.11257003000355,53023.44180264 2025-08-10,13:37:42.000,222,11063600,114445,0,1754833061,13841.763334619995,41.24650349999865,53023.51866096 2025-08-10,13:37:43.000,222,11063584,114525,0,1754833062,13842.147304289996,41.2042087200025,53023.49071248 2025-08-10,13:37:44.000,222,11063616,114525,0,1754833063,13842.686209089989,41.21125785000186,53023.581545040004 2025-08-10,13:37:45.000,222,11063563,114645,0,1754833064,13842.98934303999,41.14781568000035,53023.59551928001 2025-08-10,13:37:46.000,222,11063575,114725,0,1754833065,13843.15101447999,41.176012199997786,53023.69333896001 2025-08-10,13:37:47.000,222,11063561,114565,0,1754833066,13843.083651379995,40.865850480004156,53023.75622304 2025-08-10,13:37:48.000,222,11063559,114525,0,1754833067,13843.13080554999,40.56273789000261,53023.8470556 2025-08-10,13:37:49.000,222,11063569,114525,0,1754833068,13843.17795972,40.1538883500034,53023.95884952001 2025-08-10,13:37:50.000,222,11063629,114365,0,1754833069,13843.19143233999,39.773235330001626,53024.035707840005 2025-08-10,13:37:51.000,222,11063555,114485,0,1754833070,13843.17795972,39.15996101999917,53024.105579040006 2025-08-10,13:37:52.000,222,11063550,114725,0,1754833071,13842.98934303999,38.518490189999284,53024.18942448 2025-08-10,13:37:53.000,222,11063544,114525,0,1754833072,13842.767044809989,37.9757071799977,53024.161476 2025-08-10,13:37:54.000,222,11063583,114525,0,1754833073,13842.517801339993,37.644398069998715,53024.12654040001 2025-08-10,13:37:55.000,222,11063607,114525,0,1754833074,13842.308975729997,37.33423634999781,53024.11955328 2025-08-10,13:37:56.000,222,11063589,114405,0,1754833075,13842.201194770001,37.08046766999905,53024.0916048 2025-08-10,13:37:57.000,222,11063570,114485,0,1754833076,13842.046259639996,36.76325681999879,53024.0217336 2025-08-10,13:37:58.000,222,11063576,114405,0,1754833077,13841.99910547,36.45309509999788,53023.937888160006 2025-08-10,13:37:59.000,222,11063507,114445,0,1754833078,13841.803752479995,35.93145948000165,53023.82609424 2025-08-10,13:38:00.000,222,11063576,114605,0,1754833079,13841.594926869999,35.57195384999795,53023.74224880001 2025-08-10,13:38:01.000,222,11063544,114525,0,1754833080,13841.561245319994,35.47326602999965,53023.72827456 2025-08-10,13:38:02.000,222,11063586,114645,0,1754833081,13841.588190559989,35.53670820000116,53023.60949352 2025-08-10,13:38:03.000,222,11063588,114725,0,1754833082,13841.621872109994,35.550806459999876,53023.44878976 2025-08-10,13:38:04.000,222,11063573,114645,0,1754833083,13841.64881734999,35.26884126000368,53023.378918559996 2025-08-10,13:38:05.000,222,11063526,114725,0,1754833084,13841.662289969994,34.88818824000191,53023.34398296 2025-08-10,13:38:06.000,222,11063566,114605,0,1754833085,13841.83069771999,34.83179519999976,53023.30904736001 2025-08-10,13:38:07.000,222,11063520,114725,0,1754833086,13841.904797129995,34.90933562999999,53023.22520192 2025-08-10,13:38:08.000,222,11063543,114645,0,1754833087,13841.904797129995,34.83884432999912,53023.16231784 2025-08-10,13:38:09.000,222,11063618,114605,0,1754833088,13841.655553659999,34.86704085000383,53023.03654968 2025-08-10,13:38:10.000,222,11063582,114565,0,1754833089,13841.386101259988,34.789500420003606,53022.93873 2025-08-10,13:38:11.000,222,11063607,114605,0,1754833090,13841.035813139992,34.782451290004246,53022.94571712 2025-08-10,13:38:12.000,222,11063597,114605,0,1754833091,13840.867405389996,34.66966520999995,53022.88982016 2025-08-10,13:38:13.000,222,11063585,114885,0,1754833092,13840.853932769991,34.41589653000119,53022.93873 2025-08-10,13:38:14.000,222,11063600,114525,0,1754833093,13840.786569669996,34.20442262999859,53022.875845919996 2025-08-10,13:38:15.000,222,11063584,114565,0,1754833094,13840.389127379989,33.94360482000047,53022.861871680005 2025-08-10,13:38:16.000,222,11063565,114325,0,1754833095,13839.931058299997,33.873113519999606,53022.84091032 2025-08-10,13:38:17.000,222,11063529,114525,0,1754833096,13839.35173563999,33.71803265999915,53022.694180800005 2025-08-10,13:38:18.000,222,11063577,114525,0,1754833097,13839.021656449993,33.675737880003,53022.63828384001 2025-08-10,13:38:19.000,222,11063534,114525,0,1754833098,13838.731995119997,33.647541359998286,53022.50552856 2025-08-10,13:38:20.000,222,11063547,114365,0,1754833099,13838.523169510001,33.72508178999851,53022.37976040001 2025-08-10,13:38:21.000,222,11063564,114605,0,1754833100,13838.435597479991,33.89426090999768,53022.23303088001 2025-08-10,13:38:22.000,222,11063569,114405,0,1754833101,13838.44233379,33.90131004000432,53022.10726272 2025-08-10,13:38:23.000,222,11063587,114485,0,1754833102,13838.408652239996,33.675737880003,53022.023417280005 2025-08-10,13:38:24.000,222,11063589,114605,0,1754833103,13838.435597479991,33.534755280001264,53021.9605332 2025-08-10,13:38:25.000,222,11063589,114725,0,1754833104,13838.873457629998,33.66868875000364,53021.86271352 2025-08-10,13:38:26.000,222,11063551,114845,0,1754833105,13839.43930767,33.79557308999938,53021.74393248 2025-08-10,13:38:27.000,222,11063558,114805,0,1754833106,13839.796332099992,33.61229571000149,53021.5762416 2025-08-10,13:38:28.000,222,11063598,114725,0,1754833107,13839.890640439997,33.61229571000149,53021.47842192 2025-08-10,13:38:29.000,222,11063526,114805,0,1754833108,13839.958003539992,33.520657020002545,53021.42951208 2025-08-10,13:38:30.000,222,11063536,114685,0,1754833109,13840.005157710002,33.64049222999893,53021.3316924 2025-08-10,13:38:31.000,222,11063522,114445,0,1754833110,13839.937794609992,33.62639397000021,53021.32470528001 2025-08-10,13:38:32.000,222,11063554,114725,0,1754833111,13839.897376749992,33.710983529999794,53021.28278256 2025-08-10,13:38:33.000,222,11063575,114565,0,1754833112,13839.984948780002,33.7744257000013,53021.31771816 2025-08-10,13:38:34.000,222,11063578,114445,0,1754833113,13839.809804719996,33.62639397000021,53021.31771816 2025-08-10,13:38:35.000,222,11063657,114605,0,1754833114,13839.49319814999,33.887211779998324,53021.33867952 2025-08-10,13:38:36.000,222,11063529,114405,0,1754833115,13839.041865379993,34.07753829000285,53021.31771816 2025-08-10,13:38:37.000,222,11063558,114565,0,1754833116,13838.678104639992,34.0211452500007,53021.303743920005 2025-08-10,13:38:38.000,222,11063605,114805,0,1754833117,13838.28066235,33.95065394999983,53021.28976968 2025-08-10,13:38:39.000,222,11063538,114605,0,1754833118,13837.930374229989,33.94360482000047,53021.28976968 2025-08-10,13:38:40.000,222,11063606,114285,0,1754833119,13837.687867070003,33.95065394999983,53021.303743920005 2025-08-10,13:38:41.000,222,11063619,114445,0,1754833120,13837.431887289997,33.71803265999915,53021.21989848 2025-08-10,13:38:42.000,222,11063603,114605,0,1754833121,13837.26347954,33.71803265999915,53021.21989848 2025-08-10,13:38:43.000,222,11063550,114525,0,1754833122,13837.13548964999,33.710983529999794,53021.11509168 2025-08-10,13:38:44.000,222,11063616,114605,0,1754833123,13837.06139024,33.8096713499981,53021.02425912 2025-08-10,13:38:45.000,222,11063556,114525,0,1754833124,13837.04118131,33.97180133999791,53020.9823364 2025-08-10,13:38:46.000,222,11063527,114405,0,1754833125,13837.03444499999,34.09163655000157,53020.88451672 2025-08-10,13:38:47.000,222,11063604,114685,0,1754833126,13836.94013666,34.25376654000138,53020.8775296 2025-08-10,13:38:48.000,222,11063573,114605,0,1754833127,13836.96034559,34.2678648000001,53020.82163264001 2025-08-10,13:38:49.000,222,11063532,114685,0,1754833128,13837.00076345,34.37360174999776,53020.69586448001 2025-08-10,13:38:50.000,222,11063611,114765,0,1754833129,13837.05465392999,34.218520890004584,53020.66092888 2025-08-10,13:38:51.000,222,11063493,114485,0,1754833130,13837.209589059996,34.41589653000119,53020.59105768 2025-08-10,13:38:52.000,222,11063585,114645,0,1754833131,13837.351051569996,34.73310738000146,53020.61900616 2025-08-10,13:38:53.000,222,11063532,114525,0,1754833132,13837.539668249992,34.83179519999976,53020.54913496 2025-08-10,13:38:54.000,222,11063518,114285,0,1754833133,13837.883220059994,34.70491086000402,53020.52817360001 2025-08-10,13:38:55.000,222,11063561,114645,0,1754833134,13838.33455282999,34.690812599998026,53020.584070560006 2025-08-10,13:38:56.000,222,11063514,114565,0,1754833135,13838.792621909997,34.54983000000357,53020.62599328001 2025-08-10,13:38:57.000,222,11063573,114605,0,1754833136,13839.217009439999,34.345405230000324,53020.63996752 2025-08-10,13:38:58.000,222,11063593,114685,0,1754833137,13839.49993446,34.148029590003716,53020.61900616 2025-08-10,13:38:59.000,222,11063529,114445,0,1754833138,13839.526879699995,34.04229263999878,53020.66092888 2025-08-10,13:39:00.000,222,11063552,114685,0,1754833139,13839.53361600999,33.97180133999791,53020.68887736 2025-08-10,13:39:01.000,222,11063554,114405,0,1754833140,13839.4595166,33.76737657000194,53020.68887736 2025-08-10,13:39:02.000,222,11063542,114645,0,1754833141,13839.365208259995,33.675737880003,53020.59105768 2025-08-10,13:39:03.000,222,11063520,114485,0,1754833142,13839.54035232,33.54885353999998,53020.63996752 2025-08-10,13:39:04.000,222,11063526,114445,0,1754833143,13839.715496379991,33.37967442000081,53020.5980448 2025-08-10,13:39:05.000,222,11063568,114565,0,1754833144,13839.836749959992,33.38672355000017,53020.55612208001 2025-08-10,13:39:06.000,222,11063551,114405,0,1754833145,13839.964739850002,33.33033050999802,53020.584070560006 2025-08-10,13:39:07.000,222,11063510,114365,0,1754833146,13840.025366640002,33.36557616000209,53020.55612208001 2025-08-10,13:39:08.000,222,11063594,114605,0,1754833147,13840.045575570002,33.45016572000168,53020.52118648 2025-08-10,13:39:09.000,222,11063583,114525,0,1754833148,13840.308291659989,33.50655876000383,53020.52817360001 2025-08-10,13:39:10.000,222,11063551,114685,0,1754833149,13840.49690834,33.40787093999825,53020.48625088001 2025-08-10,13:39:11.000,222,11063609,114805,0,1754833150,13840.69226132999,33.35852703000273,53020.47926376 2025-08-10,13:39:12.000,222,11063570,114885,0,1754833151,13840.847196459996,33.40787093999825,53020.47227664 2025-08-10,13:39:13.000,222,11063576,114405,0,1754833152,13840.92129587,33.513607890003186,53020.38843120001 2025-08-10,13:39:14.000,222,11063542,114725,0,1754833153,13840.853932769991,33.57000092999806,53020.395418320004 2025-08-10,13:39:15.000,222,11063593,114725,0,1754833154,13840.71247025999,33.44311659000232,53020.3534956 2025-08-10,13:39:16.000,222,11063556,114445,0,1754833155,13840.49690834,33.23164268999972,53020.38843120001 2025-08-10,13:39:17.000,222,11063602,114365,0,1754833156,13840.341973209994,32.893284450001374,53020.33952136001 2025-08-10,13:39:18.000,222,11063538,114565,0,1754833157,13840.261137489993,32.56197534000239,53020.31856000001 2025-08-10,13:39:19.000,222,11063603,114645,0,1754833158,13840.213983319998,32.13197840999783,53020.346508480005 2025-08-10,13:39:20.000,222,11063553,114805,0,1754833159,13840.153356529998,31.899357120004424,53020.27663728 2025-08-10,13:39:21.000,222,11063579,114685,0,1754833160,13840.005157710002,31.828865820003557,53020.27663728 2025-08-10,13:39:22.000,222,11063547,114605,0,1754833161,13839.951267229997,31.730177999997977,53020.2836244 2025-08-10,13:39:23.000,222,11063525,114125,0,1754833162,13839.769386859996,31.800669299998845,53020.248688800006 2025-08-10,13:39:24.000,222,11063592,114565,0,1754833163,13839.850222579997,31.842964080002275,53020.297598640005 2025-08-10,13:39:25.000,222,11063537,114685,0,1754833164,13839.984948780002,31.680834090002463,53020.37445696 2025-08-10,13:39:26.000,222,11063626,114445,0,1754833165,13840.173565459998,31.560998879998806,53020.36746984001 2025-08-10,13:39:27.000,222,11063582,114725,0,1754833166,13840.362182139994,31.624441050000314,53020.37445696 2025-08-10,13:39:28.000,222,11063525,114485,0,1754833167,13840.382391069994,31.48345844999858,53020.40240544 2025-08-10,13:39:29.000,222,11063589,114565,0,1754833168,13840.44975416999,31.64558843999839,53020.40939256001 2025-08-10,13:39:30.000,222,11063559,114645,0,1754833169,13840.79330597999,31.779521910000767,53020.563109200004 2025-08-10,13:39:31.000,222,11063586,114605,0,1754833170,13841.177275649992,31.75837452000269,53020.61201904 2025-08-10,13:39:32.000,222,11063605,114685,0,1754833171,13841.480409599993,31.5750971400048,53020.78669704 2025-08-10,13:39:33.000,222,11063523,114765,0,1754833172,13841.743125689994,31.46936018999986,53020.849581120005 2025-08-10,13:39:34.000,222,11063608,114725,0,1754833173,13841.945214989995,31.24378802999854,53020.968362160005 2025-08-10,13:39:35.000,222,11063534,115045,0,1754833174,13841.99236915999,31.06755978000001,53021.02425912 2025-08-10,13:39:36.000,222,11063554,114645,0,1754833175,13841.95195129999,30.919528049998917,53021.11509168 2025-08-10,13:39:37.000,222,11063555,114565,0,1754833176,13841.83743403,30.792643710003176,53021.08015608001 2025-08-10,13:39:38.000,222,11063595,114765,0,1754833177,13841.87785189,30.750348929999745,53021.17098864 2025-08-10,13:39:39.000,222,11063530,114725,0,1754833178,13841.91826975,30.65166111000144,53021.21291136 2025-08-10,13:39:40.000,222,11063607,114725,0,1754833179,13842.07994119,30.560022420002497,53021.19195 2025-08-10,13:39:41.000,222,11063577,114605,0,1754833180,13842.228140009996,30.292155479997746,53021.21989848 2025-08-10,13:39:42.000,222,11063594,114365,0,1754833181,13842.214667389992,29.819863770004304,53021.233872720004 2025-08-10,13:39:43.000,222,11063573,114565,0,1754833182,13842.160776910001,29.45330901000125,53021.28278256 2025-08-10,13:39:44.000,222,11063557,114645,0,1754833183,13842.03278701999,29.27003163000336,53021.37361512001 2025-08-10,13:39:45.000,222,11063647,114565,0,1754833184,13841.864379269995,29.03741034000268,53021.352653760005 2025-08-10,13:39:46.000,222,11063590,114365,0,1754833185,13841.635344729999,28.607413409998117,53021.39457648001 2025-08-10,13:39:47.000,222,11063587,114605,0,1754833186,13841.399573879993,28.41003777000151,53021.471434800005 2025-08-10,13:39:48.000,222,11063544,114805,0,1754833187,13841.251375059997,28.276104299999133,53021.5063704 2025-08-10,13:39:49.000,222,11063603,114645,0,1754833188,13841.190748269997,28.029384749999736,53021.49239616001 2025-08-10,13:39:50.000,222,11063575,114445,0,1754833189,13841.150330409997,28.015286490001017,53021.58322872001 2025-08-10,13:39:51.000,222,11063611,114485,0,1754833190,13841.359156019993,27.94479519000015,53021.66008704001 2025-08-10,13:39:52.000,222,11063593,114485,0,1754833191,13841.406310189988,27.916598670002713,53021.70200976001 2025-08-10,13:39:53.000,222,11063559,114925,0,1754833192,13841.278320299993,28.092826920001244,53021.79284232 2025-08-10,13:39:54.000,222,11063551,114725,0,1754833193,13841.258111369993,28.3465956,53021.83476504 2025-08-10,13:39:55.000,222,11063552,114605,0,1754833194,13841.291792919998,28.57921689000068,53021.98149456 2025-08-10,13:39:56.000,222,11063558,114885,0,1754833195,13841.338947089993,28.52987297999789,53022.023417280005 2025-08-10,13:39:57.000,222,11063599,114765,0,1754833196,13841.581454249994,28.269055169999774,53022.05835288 2025-08-10,13:39:58.000,222,11063601,114525,0,1754833197,13841.97889654,28.0011882300023,53022.12822408 2025-08-10,13:39:59.000,222,11063570,114725,0,1754833198,13842.180985840001,27.5429947800003,53022.21905664 2025-08-10,13:40:00.000,222,11063539,114805,0,1754833199,13842.302239420002,27.253980450004747,53022.33783768 2025-08-10,13:40:01.000,222,11063537,114685,0,1754833200,13842.376338829992,27.09185045999766,53022.37976040001 2025-08-10,13:40:02.000,222,11063576,114725,0,1754833201,13842.457174549992,26.73234483000124,53022.46360584 2025-08-10,13:40:03.000,222,11063541,114685,0,1754833202,13842.517801339993,26.54201832000399,53022.526489920005 2025-08-10,13:40:04.000,222,11063618,114925,0,1754833203,13842.578428129993,26.43628136999905,53022.56142552 2025-08-10,13:40:05.000,222,11063564,114885,0,1754833204,13842.713154329998,26.32349529000203,53022.60334824 2025-08-10,13:40:06.000,222,11063587,114685,0,1754833205,13842.618845989993,26.379888330004178,53022.596361120006 2025-08-10,13:40:07.000,222,11063558,114645,0,1754833206,13842.585164439988,26.464477890003764,53022.694180800005 2025-08-10,13:40:08.000,222,11063597,114965,0,1754833207,13842.692945399998,26.55611658000271,53022.78501336001 2025-08-10,13:40:09.000,222,11063559,114685,0,1754833208,13842.706418019989,26.520870929998637,53022.77103912 2025-08-10,13:40:10.000,222,11063572,114645,0,1754833209,13842.591900749998,26.351691809999465,53022.82693608 2025-08-10,13:40:11.000,222,11063548,114765,0,1754833210,13842.484119790002,26.182512690000294,53022.85488456001 2025-08-10,13:40:12.000,222,11063596,114845,0,1754833211,13842.282030490001,25.999235310002405,53022.90379440001 2025-08-10,13:40:13.000,222,11063531,114645,0,1754833212,13842.01257808999,25.89349836000474,53022.980652720005 2025-08-10,13:40:14.000,222,11063569,114605,0,1754833213,13841.574717939999,25.837105320002593,53022.910781520004 2025-08-10,13:40:15.000,222,11063533,114725,0,1754833214,13841.143594100002,25.87235096999939,53022.98763984 2025-08-10,13:40:16.000,222,11063510,114805,0,1754833215,13840.81351490999,25.780712280000444,53022.99462696 2025-08-10,13:40:17.000,222,11063619,114685,0,1754833216,13840.69226132999,25.68202446000214,53023.02257544001 2025-08-10,13:40:18.000,222,11063593,114885,0,1754833217,13840.61816192,25.611533160001272,53023.01558832 2025-08-10,13:40:19.000,222,11063583,114605,0,1754833218,13840.503644649994,25.533992730001046,53022.96667848 2025-08-10,13:40:20.000,222,11063583,114285,0,1754833219,13840.57100774999,25.62563141999999,53023.05052392001 2025-08-10,13:40:21.000,222,11063602,114485,0,1754833220,13840.59121667999,25.50579621000361,53023.07148528001 2025-08-10,13:40:22.000,222,11063552,114525,0,1754833221,13840.49690834,25.63972967999871,53023.06449816 2025-08-10,13:40:23.000,222,11063530,114525,0,1754833222,13840.362182139994,25.773663150001084,53023.113408 2025-08-10,13:40:24.000,222,11063536,114365,0,1754833223,13840.240928559993,25.823007060003874,53023.148343600005 2025-08-10,13:40:25.000,222,11063525,114965,0,1754833224,13840.220719629993,25.470550559999538,53023.12738224 2025-08-10,13:40:26.000,222,11063591,114805,0,1754833225,13840.254401179998,25.019406240004173,53023.10642088 2025-08-10,13:40:27.000,222,11063597,114645,0,1754833226,13840.200510699993,24.497770620000665,53023.03654968 2025-08-10,13:40:28.000,222,11063552,114525,0,1754833227,13840.092729739998,24.05367543000466,53023.05052392001 2025-08-10,13:40:29.000,222,11063562,114805,0,1754833228,13839.897376749992,23.658924150004168,53022.97366560001 2025-08-10,13:40:30.000,222,11063505,114925,0,1754833229,13839.695287449991,23.398106339998776,53022.94571712 2025-08-10,13:40:31.000,222,11063548,114725,0,1754833230,13839.41909874,23.32056590999855,53022.875845919996 2025-08-10,13:40:32.000,222,11063587,114725,0,1754833231,13839.095755859998,23.299418520000472,53022.83392320001 2025-08-10,13:40:33.000,222,11063527,114885,0,1754833232,13838.826303460002,23.285320260001754,53022.6592452 2025-08-10,13:40:34.000,222,11063542,114525,0,1754833233,13838.577059989992,23.41925373000413,53022.51251568 2025-08-10,13:40:35.000,222,11063569,114925,0,1754833234,13838.287398659995,23.3769589500007,53022.36578616 2025-08-10,13:40:36.000,222,11063557,115005,0,1754833235,13837.964055779994,23.214828960000887,53022.240018000004 2025-08-10,13:40:37.000,222,11063598,114685,0,1754833236,13837.748493859988,23.13728853000066,53022.13521120001 2025-08-10,13:40:38.000,222,11063601,114725,0,1754833237,13837.512723009997,23.045649840001715,53021.89764912001 2025-08-10,13:40:39.000,222,11063524,114365,0,1754833238,13837.445359910002,23.08089548999851,53021.7858552 2025-08-10,13:40:40.000,222,11063573,114725,0,1754833239,13837.485777770002,23.08794461999787,53021.688035520005 2025-08-10,13:40:41.000,222,11063551,114805,0,1754833240,13837.465568840002,22.90466723999998,53021.569254480004 2025-08-10,13:40:42.000,222,11063565,114765,0,1754833241,13837.532931939997,22.95401115000277,53021.52733176 2025-08-10,13:40:43.000,222,11063618,114405,0,1754833242,13837.586822420002,22.95401115000277,53021.40855072 2025-08-10,13:40:44.000,222,11063570,114805,0,1754833243,13837.580086109992,22.9187654999987,53021.303743920005 2025-08-10,13:40:45.000,222,11063572,114645,0,1754833244,13837.607031350002,22.650898560001224,53021.21989848 2025-08-10,13:40:46.000,222,11063555,114645,0,1754833245,13837.667658140002,22.31254032000288,53021.21291136 2025-08-10,13:40:47.000,222,11063597,114925,0,1754833246,13837.755230169998,22.030575119999412,53021.12906592001 2025-08-10,13:40:48.000,222,11063545,114525,0,1754833247,13837.937110539999,21.826150350003445,53020.968362160005 2025-08-10,13:40:49.000,222,11063553,114685,0,1754833248,13838.03141887999,21.706315139999788,53020.90547808 2025-08-10,13:40:50.000,222,11063554,114685,0,1754833249,13838.09878198,21.67811862000235,53020.84259400001 2025-08-10,13:40:51.000,222,11063558,114805,0,1754833250,13838.19309031999,21.656971230004274,53020.81464552 2025-08-10,13:40:52.000,222,11063573,114685,0,1754833251,13838.05162780999,21.68516775000171,53020.730800080004 2025-08-10,13:40:53.000,222,11063573,114685,0,1754833252,13837.755230169998,21.600578190002125,53020.59105768 2025-08-10,13:40:54.000,222,11063581,114725,0,1754833253,13837.418414669992,21.424349940003594,53020.563109200004 2025-08-10,13:40:55.000,222,11063569,115005,0,1754833254,13837.05465392999,21.360907770002086,53020.465289520005 2025-08-10,13:40:56.000,222,11063586,114725,0,1754833255,13836.650475329989,21.325662119998015,53020.416379680006 2025-08-10,13:40:57.000,222,11063588,114845,0,1754833256,13836.178933629992,21.318612989998655,53020.32554712 2025-08-10,13:40:58.000,222,11063549,114805,0,1754833257,13835.727600859995,21.26926908000314,53020.2836244 2025-08-10,13:40:59.000,222,11063636,114605,0,1754833258,13835.357103809998,21.382055160000164,53020.16484336 2025-08-10,13:41:00.000,222,11063569,114445,0,1754833259,13835.080915099992,21.50189037000382,53020.11593352 2025-08-10,13:41:01.000,222,11063525,114805,0,1754833260,13834.912507349996,21.656971230004274,53020.04606232 2025-08-10,13:41:02.000,222,11063613,114605,0,1754833261,13834.670000189995,21.649922100004915,53020.01811384 2025-08-10,13:41:03.000,222,11063582,114605,0,1754833262,13834.46117458,21.410251680004876,53019.95522976001 2025-08-10,13:41:04.000,222,11063579,114445,0,1754833263,13834.225403729994,21.177630390004197,53019.94125552 2025-08-10,13:41:05.000,222,11063559,114685,0,1754833264,13833.935742399997,21.05779518000054,53019.93426840001 2025-08-10,13:41:06.000,222,11063555,114765,0,1754833265,13833.726916790001,20.966156490001595,53019.99715248 2025-08-10,13:41:07.000,222,11063575,114525,0,1754833266,13833.659553689991,20.902714320000086,53020.06702368 2025-08-10,13:41:08.000,222,11063546,114685,0,1754833267,13833.673026309996,20.952058230002876,53020.06702368 2025-08-10,13:41:09.000,222,11063583,114725,0,1754833268,13833.699971549991,21.05074605000118,53020.12292064001 2025-08-10,13:41:10.000,222,11063558,114645,0,1754833269,13833.888588230002,20.853370410004572,53020.143882 2025-08-10,13:41:11.000,222,11063589,114525,0,1754833270,13833.774070959997,20.677142159998766,53020.23471456 2025-08-10,13:41:12.000,222,11063634,114725,0,1754833271,13833.47767331999,20.63484738000261,53020.45131528 2025-08-10,13:41:13.000,222,11063607,114405,0,1754833272,13833.086967339994,20.578454340000462,53020.465289520005 2025-08-10,13:41:14.000,222,11063592,114605,0,1754833273,13832.669316120002,20.345833049999783,53020.59105768 2025-08-10,13:41:15.000,222,11063555,114765,0,1754833274,13832.3863911,20.282390879998275,53020.667916 2025-08-10,13:41:16.000,222,11063573,114765,0,1754833275,13832.23819227999,20.268292619999556,53020.8076584 2025-08-10,13:41:17.000,222,11063517,114485,0,1754833276,13832.1843018,20.310587400002987,53020.87054248001 2025-08-10,13:41:18.000,222,11063564,114845,0,1754833277,13831.901376779999,20.148457410003175,53020.89150384001 2025-08-10,13:41:19.000,222,11063513,114845,0,1754833278,13831.598242829998,20.092064370001026,53020.93342656 2025-08-10,13:41:20.000,222,11063594,114885,0,1754833279,13831.564561279993,20.077966110002308,53020.97534928 2025-08-10,13:41:21.000,222,11063531,114685,0,1754833280,13831.537616039997,20.0145239400008,53020.97534928 2025-08-10,13:41:22.000,222,11063615,114805,0,1754833281,13831.497198179997,20.04976959000487,53021.017272000005 2025-08-10,13:41:23.000,222,11063579,114845,0,1754833282,13831.544352349993,19.993376550002722,53021.00329776 2025-08-10,13:41:24.000,222,11063626,114645,0,1754833283,13831.618451759998,19.83124656000291,53021.03823336001 2025-08-10,13:41:25.000,222,11063610,114845,0,1754833284,13831.652133309988,19.577477880004153,53020.99631064 2025-08-10,13:41:26.000,222,11063534,114725,0,1754833285,13831.746441649993,19.485839189997932,53021.04522048 2025-08-10,13:41:27.000,222,11063585,115045,0,1754833286,13831.901376779999,19.464691799999855,53021.07316896 2025-08-10,13:41:28.000,222,11063551,114685,0,1754833287,13832.29881906999,19.161579209998308,53021.05919472001 2025-08-10,13:41:29.000,222,11063590,115045,0,1754833288,13832.709733980002,19.02059661000385,53021.09413032 2025-08-10,13:41:30.000,222,11063526,114885,0,1754833289,13833.167803059994,18.78092619000381,53021.12906592001 2025-08-10,13:41:31.000,222,11063607,114845,0,1754833290,13833.699971549991,18.646992720001435,53021.19195 2025-08-10,13:41:32.000,222,11063631,114685,0,1754833291,13834.164776939993,18.604697939998005,53021.28278256 2025-08-10,13:41:33.000,222,11063579,114845,0,1754833292,13834.59590077999,18.52010837999842,53021.303743920005 2025-08-10,13:41:34.000,222,11063589,115045,0,1754833293,13835.067442480002,18.470764470002905,53021.38060224 2025-08-10,13:41:35.000,222,11063575,115045,0,1754833294,13835.377312739998,18.675189239998872,53021.471434800005 2025-08-10,13:41:36.000,222,11063546,114805,0,1754833295,13835.67371037999,18.837319229998684,53021.5762416 2025-08-10,13:41:37.000,222,11063614,114725,0,1754833296,13835.93642646999,18.668140109999513,53021.72297112 2025-08-10,13:41:38.000,222,11063558,114885,0,1754833297,13836.212615179997,18.442567949998192,53021.79284232 2025-08-10,13:41:39.000,222,11063559,114725,0,1754833298,13836.434913409998,18.252241440000944,53021.86970064001 2025-08-10,13:41:40.000,222,11063574,114805,0,1754833299,13836.623530089993,18.11830796999857,53021.87668776001 2025-08-10,13:41:41.000,222,11063610,114965,0,1754833300,13836.603321159993,17.808146249997662,53021.91861048001 2025-08-10,13:41:42.000,222,11063612,114885,0,1754833301,13836.717838429999,17.547328439999546,53021.99546880001 2025-08-10,13:41:43.000,222,11063613,114885,0,1754833302,13836.96034559,17.716507559998718,53021.99546880001 2025-08-10,13:41:44.000,222,11063513,114565,0,1754833303,13837.276952159991,17.75880234000215,53022.1002756 2025-08-10,13:41:45.000,222,11063575,114805,0,1754833304,13837.559877179992,17.610770610001055,53022.11424984001 2025-08-10,13:41:46.000,222,11063538,114525,0,1754833305,13837.950583159989,17.51913192000211,53022.12822408 2025-08-10,13:41:47.000,222,11063573,114845,0,1754833306,13838.327816519995,17.46273887999996,53022.240018000004 2025-08-10,13:41:48.000,222,11063618,114685,0,1754833307,13838.624214160001,17.244215849998,53022.24700512 2025-08-10,13:41:49.000,222,11063574,114845,0,1754833308,13838.779149289992,17.138478900000337,53022.33085056001 2025-08-10,13:41:50.000,222,11063551,114765,0,1754833309,13838.981238589993,17.152577159999055,53022.37277328001 2025-08-10,13:41:51.000,222,11063600,115005,0,1754833310,13839.33152670999,17.30060889000015,53022.47059296001 2025-08-10,13:41:52.000,222,11063598,114925,0,1754833311,13839.877167819992,17.448640620001242,53022.5544384 2025-08-10,13:41:53.000,222,11063604,114925,0,1754833312,13840.395863689999,17.50503366000339,53022.60334824 2025-08-10,13:41:54.000,222,11063574,115085,0,1754833313,13840.83372383999,17.371100190001016,53022.65225808 2025-08-10,13:41:55.000,222,11063579,114685,0,1754833314,13841.184011960002,17.30060889000015,53022.812961840005 2025-08-10,13:41:56.000,222,11063583,114805,0,1754833315,13841.601663179994,17.011594560004596,53022.93873 2025-08-10,13:41:57.000,222,11063559,114805,0,1754833316,13842.026050709996,16.623892410003464,53023.05052392001 2025-08-10,13:41:58.000,222,11063553,114805,0,1754833317,13842.214667389992,16.165698960001464,53023.12738224 2025-08-10,13:41:59.000,222,11063575,114765,0,1754833318,13842.322448350002,15.672259860002669,53023.29507312 2025-08-10,13:42:00.000,222,11063581,115205,0,1754833319,13842.524537650002,15.38324552999984,53023.37193144 2025-08-10,13:42:01.000,222,11063533,114925,0,1754833320,13842.92871624999,15.15767336999852,53023.47673824001 2025-08-10,13:42:02.000,222,11063650,114645,0,1754833321,13843.225113889996,14.903904689999763,53023.581545040004 2025-08-10,13:42:03.000,222,11063600,114725,0,1754833322,13843.21164126999,14.657185140000365,53023.714300319996 2025-08-10,13:42:04.000,222,11063578,114965,0,1754833323,13843.440675810001,14.544399060003343,53023.78417152 2025-08-10,13:42:05.000,222,11063604,114885,0,1754833324,13843.541720460002,14.177844300000288,53023.90993968001 2025-08-10,13:42:06.000,222,11063562,114685,0,1754833325,13843.420466880001,13.698503460000211,53024.07064344 2025-08-10,13:42:07.000,222,11063545,114925,0,1754833326,13843.25205912999,13.30375217999972,53024.16846312 2025-08-10,13:42:08.000,222,11063553,114845,0,1754833327,13843.25879544,13.057032630000322,53024.28724416 2025-08-10,13:42:09.000,222,11063571,114805,0,1754833328,13843.312685919991,12.71162526000262,53024.39205096001 2025-08-10,13:42:10.000,222,11063573,114805,0,1754833329,13843.326158539996,12.556544400002167,53024.419999440004 2025-08-10,13:42:11.000,222,11063621,114765,0,1754833330,13843.305949609996,12.450807450004504,53024.52480624 2025-08-10,13:42:12.000,222,11063671,114885,0,1754833331,13843.27900437,12.295726590004051,53024.62961304001 2025-08-10,13:42:13.000,222,11063608,114725,0,1754833332,13843.433939499992,12.182940509999753,53024.71345848 2025-08-10,13:42:14.000,222,11063516,114485,0,1754833333,13843.467621049997,12.288677460004692,53024.7903168 2025-08-10,13:42:15.000,222,11063631,114685,0,1754833334,13843.332894849991,12.4860531000013,53024.825252400005 2025-08-10,13:42:16.000,222,11063532,114645,0,1754833335,13843.23185019999,12.570642660000885,53024.91608496001 2025-08-10,13:42:17.000,222,11063624,114725,0,1754833336,13843.292476989991,12.591790049998963,53025.06281448001 2025-08-10,13:42:18.000,222,11063570,114685,0,1754833337,13843.33963116,12.66933047999919,53025.041853120005 2025-08-10,13:42:19.000,222,11063558,114765,0,1754833338,13843.494566289992,12.612937440004316,53025.1396728 2025-08-10,13:42:20.000,222,11063538,114765,0,1754833339,13843.737073449993,12.627035700003034,53025.19556976 2025-08-10,13:42:21.000,222,11063642,114845,0,1754833340,13843.999789539994,12.88785351000115,53025.30736368 2025-08-10,13:42:22.000,222,11063624,114805,0,1754833341,13844.35007765999,13.06408175999968,53025.40518336 2025-08-10,13:42:23.000,222,11063567,114765,0,1754833342,13844.707102089997,13.310801309999079,53025.447106080006 2025-08-10,13:42:24.000,222,11063597,114725,0,1754833343,13845.138225929993,13.465882169999531,53025.57287424 2025-08-10,13:42:25.000,222,11063565,114645,0,1754833344,13845.50872297999,13.416538260004018,53025.663706800005 2025-08-10,13:42:26.000,222,11063597,114925,0,1754833345,13845.960055750002,13.367194350001228,53025.782487840006 2025-08-10,13:42:27.000,222,11063606,114605,0,1754833346,13846.195826599993,13.388341739999305,53025.85235904001 2025-08-10,13:42:28.000,222,11063578,114765,0,1754833347,13846.48548792999,13.47998042999825,53025.950178720006 2025-08-10,13:42:29.000,222,11063622,114725,0,1754833348,13846.71452247,13.402439999998023,53026.04101128001 2025-08-10,13:42:30.000,222,11063619,114725,0,1754833349,13846.86945759999,13.233260879998852,53026.07594688 2025-08-10,13:42:31.000,222,11063644,115085,0,1754833350,13846.990711179991,13.12047480000183,53026.166779440005 2025-08-10,13:42:32.000,222,11063604,114765,0,1754833351,13847.179327860002,13.085229149997758,53026.264599120004 2025-08-10,13:42:33.000,222,11063590,114405,0,1754833352,13847.421835020003,12.683428739997908,53026.264599120004 2025-08-10,13:42:34.000,222,11063578,114925,0,1754833353,13847.630660629999,12.239333550001902,53026.34145744 2025-08-10,13:42:35.000,222,11063600,114885,0,1754833354,13847.711496349999,11.886877050004841,53026.432290000004 2025-08-10,13:42:36.000,222,11063562,114605,0,1754833355,13847.751914209999,11.682452280001598,53026.4672256 2025-08-10,13:42:37.000,222,11063630,115045,0,1754833356,13847.758650519994,11.449830990000919,53026.551071040005 2025-08-10,13:42:38.000,222,11063621,114805,0,1754833357,13847.79233207,11.21720970000024,53026.53010968 2025-08-10,13:42:39.000,222,11063603,115005,0,1754833358,13847.812541,10.998686669998278,53026.51613544 2025-08-10,13:42:40.000,222,11063618,114805,0,1754833359,13847.839486239995,10.998686669998278,53026.53010968 2025-08-10,13:42:41.000,222,11063555,114685,0,1754833360,13847.839486239995,10.949342760002764,53026.53010968 2025-08-10,13:42:42.000,222,11063594,114805,0,1754833361,13847.778859449994,10.80131103000167,53026.4672256 2025-08-10,13:42:43.000,222,11063566,114925,0,1754833362,13847.72496896999,10.75901624999824,53026.55805816 2025-08-10,13:42:44.000,222,11063580,114885,0,1754833363,13847.671078489999,10.596886259998428,53026.55805816 2025-08-10,13:42:45.000,222,11063582,114925,0,1754833364,13847.657605869994,10.420658009999897,53026.49517408001 2025-08-10,13:42:46.000,222,11063583,114805,0,1754833365,13847.637396939994,10.265577149999444,53026.43927712 2025-08-10,13:42:47.000,222,11063607,115005,0,1754833366,13847.617188009994,10.293773670004157,53026.37639304001 2025-08-10,13:42:48.000,222,11063593,115045,0,1754833367,13847.610451699999,10.286724540004798,53026.313508960004 2025-08-10,13:42:49.000,222,11063599,114725,0,1754833368,13847.637396939994,10.300822800003516,53026.20870216001 2025-08-10,13:42:50.000,222,11063576,115125,0,1754833369,13847.590242769998,10.202134979997936,53026.11088248001 2025-08-10,13:42:51.000,222,11063541,114845,0,1754833370,13847.671078489999,10.12459454999771,53026.047998400005 2025-08-10,13:42:52.000,222,11063525,114565,0,1754833371,13847.879904099995,9.983611950003251,53025.93620448 2025-08-10,13:42:53.000,222,11063554,115045,0,1754833372,13848.07525709,9.962464559997898,53025.85934616 2025-08-10,13:42:54.000,222,11063590,114885,0,1754833373,13848.412072589992,9.913120650002384,53025.80344920001 2025-08-10,13:42:55.000,222,11063579,114765,0,1754833374,13848.721942849988,9.927218910001102,53025.6986424 2025-08-10,13:42:56.000,222,11063562,114885,0,1754833375,13849.200220859995,9.934268040000461,53025.67768104 2025-08-10,13:42:57.000,222,11063551,115005,0,1754833376,13849.712180419992,9.842629350001516,53025.663706800005 2025-08-10,13:42:58.000,222,11063578,114845,0,1754833377,13850.156776879994,9.884924129997671,53025.614796960006 2025-08-10,13:42:59.000,222,11063603,114965,0,1754833378,13850.587900719991,9.877874999998312,53025.65671968001 2025-08-10,13:43:00.000,222,11063573,115045,0,1754833379,13851.032497179993,9.80738370000472,53025.614796960006 2025-08-10,13:43:01.000,222,11063577,114925,0,1754833380,13851.46362101999,9.701646749999782,53025.6287712 2025-08-10,13:43:02.000,222,11063545,114885,0,1754833381,13851.914953790001,9.701646749999782,53025.68466816001 2025-08-10,13:43:03.000,222,11063627,115045,0,1754833382,13852.373022869993,9.525418500001251,53025.71960376 2025-08-10,13:43:04.000,222,11063625,114805,0,1754833383,13852.72331098999,9.292797210000572,53025.74056512 2025-08-10,13:43:05.000,222,11063610,114725,0,1754833384,13852.959081839996,9.017881140003738,53025.70562952001 2025-08-10,13:43:06.000,222,11063595,115205,0,1754833385,13853.235270550002,8.71476855000219,53025.74056512 2025-08-10,13:43:07.000,222,11063578,114885,0,1754833386,13853.329578889992,8.460999870003434,53025.79646208 2025-08-10,13:43:08.000,222,11063547,114845,0,1754833387,13853.403678299997,8.460999870003434,53025.8383848 2025-08-10,13:43:09.000,222,11063637,114845,0,1754833388,13853.511459259993,8.482147260001511,53025.79646208 2025-08-10,13:43:10.000,222,11063596,114965,0,1754833389,13853.693339629994,8.460999870003434,53025.82441056001 2025-08-10,13:43:11.000,222,11063602,114765,0,1754833390,13853.82132951999,8.341164659999777,53025.80344920001 2025-08-10,13:43:12.000,222,11063581,114965,0,1754833391,13853.84827476,8.200182059998042,53025.831397680005 2025-08-10,13:43:13.000,222,11063520,114765,0,1754833392,13853.78091165999,8.108543369999097,53025.82441056001 2025-08-10,13:43:14.000,222,11063611,115005,0,1754833393,13853.895428929995,7.988708160002716,53025.831397680005 2025-08-10,13:43:15.000,222,11063562,114845,0,1754833394,13853.84153844999,7.791332519998832,53025.831397680005 2025-08-10,13:43:16.000,222,11063586,114685,0,1754833395,13853.78091165999,7.741988610003318,53025.85934616 2025-08-10,13:43:17.000,222,11063571,115085,0,1754833396,13853.740493799989,7.579858620003506,53025.929217360004 2025-08-10,13:43:18.000,222,11063585,115045,0,1754833397,13853.753966419994,7.424777760003053,53025.92223024001 2025-08-10,13:43:19.000,222,11063548,114685,0,1754833398,13853.814593209994,7.488219930004561,53025.929217360004 2025-08-10,13:43:20.000,222,11063603,114965,0,1754833399,13853.855011069994,7.467072539999208,53025.91524312 2025-08-10,13:43:21.000,222,11063623,114845,0,1754833400,13853.875219999994,7.45297428000049,53025.950178720006 2025-08-10,13:43:22.000,222,11063600,114965,0,1754833401,13853.96952834,7.474121669998567,53025.999088560005 2025-08-10,13:43:23.000,222,11063630,115045,0,1754833402,13854.198562879996,7.586907750002865,53025.99210144001 2025-08-10,13:43:24.000,222,11063634,114885,0,1754833403,13854.245717049991,7.537563840000075,53026.00607568 2025-08-10,13:43:25.000,222,11063576,115085,0,1754833404,13854.259189669996,7.734939480003959,53025.98511432 2025-08-10,13:43:26.000,222,11063557,114965,0,1754833405,13854.454542660002,7.995757290002075,53026.05498552 2025-08-10,13:43:27.000,222,11063569,115045,0,1754833406,13854.750940299993,7.946413379999285,53026.06895976001 2025-08-10,13:43:28.000,222,11063539,114885,0,1754833407,13855.04733794,7.882971209997777,53026.082934 2025-08-10,13:43:29.000,222,11063598,114885,0,1754833408,13855.41109868,7.911167730002489,53026.13184384 2025-08-10,13:43:30.000,222,11063570,114885,0,1754833409,13855.795068350002,7.988708160002716,53026.19472792 2025-08-10,13:43:31.000,222,11063617,114805,0,1754833410,13856.185774329999,8.009855550000793,53026.24363776 2025-08-10,13:43:32.000,222,11063533,114925,0,1754833411,13856.852669020001,7.981659030003357,53026.36940592 2025-08-10,13:43:33.000,222,11063572,114925,0,1754833412,13857.573454189995,8.009855550000793,53026.39036728 2025-08-10,13:43:34.000,222,11063606,115005,0,1754833413,13858.300975669998,8.009855550000793,53026.5370968 2025-08-10,13:43:35.000,222,11063562,115125,0,1754833414,13859.015024529996,8.094445110000379,53026.59299376001 2025-08-10,13:43:36.000,222,11063527,115045,0,1754833415,13859.634765049988,8.200182059998042,53026.79562024 2025-08-10,13:43:37.000,222,11063553,114925,0,1754833416,13860.22082401999,8.193132929998683,53026.8515172 2025-08-10,13:43:38.000,222,11063576,114885,0,1754833417,13860.752992510003,8.362312049997854,53027.02619520001 2025-08-10,13:43:39.000,222,11063534,114965,0,1754833418,13861.36599672,8.425754219999362,53027.172924720006 2025-08-10,13:43:40.000,222,11063626,114925,0,1754833419,13862.059836649998,8.432803349998721,53027.34760272 2025-08-10,13:43:41.000,222,11063558,115045,0,1754833420,13862.814303369996,8.383459440003207,53027.54324208 2025-08-10,13:43:42.000,222,11063587,115285,0,1754833421,13863.59571532999,8.376410310003848,53027.73189432 2025-08-10,13:43:43.000,222,11063601,114965,0,1754833422,13864.336709429997,8.54558943000302,53027.990417760004 2025-08-10,13:43:44.000,222,11063557,115245,0,1754833423,13864.949713639995,8.609031600004528,53028.19304424 2025-08-10,13:43:45.000,222,11063591,115165,0,1754833424,13865.441464269992,8.404606830001285,53028.41663208001 2025-08-10,13:43:46.000,222,11063602,114885,0,1754833425,13865.818697629998,8.256575100000191,53028.612271440004 2025-08-10,13:43:47.000,222,11063607,115045,0,1754833426,13866.36433874,8.171985540000605,53028.84284640001 2025-08-10,13:43:48.000,222,11063553,115085,0,1754833427,13866.977342949998,8.277722489998268,53029.05944712001 2025-08-10,13:43:49.000,222,11063590,115165,0,1754833428,13867.58361085,8.580835079999815,53029.24809936 2025-08-10,13:43:50.000,222,11063544,115085,0,1754833429,13868.290923399989,9.031979400002456,53029.41579024 2025-08-10,13:43:51.000,222,11063619,115045,0,1754833430,13868.937609159992,9.271649820002494,53029.65335232 2025-08-10,13:43:52.000,222,11063576,114925,0,1754833431,13869.644921709994,9.433779810002306,53029.89790152001 2025-08-10,13:43:53.000,222,11063562,115005,0,1754833432,13870.271398539997,9.701646749999782,53030.13546360001 2025-08-10,13:43:54.000,222,11063558,114685,0,1754833433,13870.985447399995,9.863776739999594,53030.3450772 2025-08-10,13:43:55.000,222,11063542,114925,0,1754833434,13871.564770060002,10.011808470000688,53030.58263928 2025-08-10,13:43:56.000,222,11063557,115005,0,1754833435,13872.164301649995,10.089348900000914,53030.82020136 2025-08-10,13:43:57.000,222,11063558,114845,0,1754833436,13872.689733829997,10.180987589999859,53031.05776344 2025-08-10,13:43:58.000,222,11063537,115005,0,1754833437,13873.114121359999,10.258528020000085,53031.27436416 2025-08-10,13:43:59.000,222,11063583,114885,0,1754833438,13873.57892675,10.131643680004345,53031.51891336 2025-08-10,13:44:00.000,222,11063592,114925,0,1754833439,13874.070677379998,10.202134979997936,53031.798398160005 2025-08-10,13:44:01.000,222,11063527,114965,0,1754833440,13874.50853752999,10.195085849998577,53032.00102464 2025-08-10,13:44:02.000,222,11063588,114885,0,1754833441,13874.939661370001,10.336068450000312,53032.28050944 2025-08-10,13:44:03.000,222,11063583,114925,0,1754833442,13875.161959600002,10.533444090004195,53032.48313592001 2025-08-10,13:44:04.000,222,11063564,115005,0,1754833443,13875.128278049997,10.540493220003555,53032.720698 2025-08-10,13:44:05.000,222,11063604,114965,0,1754833444,13874.81167147999,10.829507549999107,53033.091015360005 2025-08-10,13:44:06.000,222,11063600,114765,0,1754833445,13874.83861672,10.420658009999897,53033.258706240005 2025-08-10,13:44:07.000,222,11063582,115125,0,1754833446,13874.757781,10.371314100004383,53033.37050016001 2025-08-10,13:44:08.000,222,11063616,114845,0,1754833447,13874.58937324999,10.329019320000953,53033.57312664 2025-08-10,13:44:09.000,222,11063543,115045,0,1754833448,13874.50853752999,10.307871930002875,53033.77575312 2025-08-10,13:44:10.000,222,11063531,114925,0,1754833449,13874.306448229989,10.195085849998577,53033.98536672 2025-08-10,13:44:11.000,222,11063604,115205,0,1754833450,13873.909005939997,10.061152380003477,53034.160044719996 2025-08-10,13:44:12.000,222,11063573,115085,0,1754833451,13873.545245199995,10.04705412000476,53034.30677424001 2025-08-10,13:44:13.000,222,11063552,115005,0,1754833452,13873.43072792999,10.195085849998577,53034.40459392001 2025-08-10,13:44:14.000,222,11063533,115045,0,1754833453,13873.545245199995,10.321970190001593,53034.495426479996 2025-08-10,13:44:15.000,222,11063556,114965,0,1754833454,13873.760807120001,10.434756269998616,53034.61420752 2025-08-10,13:44:16.000,222,11063606,115085,0,1754833455,13874.043732140002,10.561640610001632,53034.80984688001 2025-08-10,13:44:17.000,222,11063539,114965,0,1754833456,13874.205403579988,10.646230170001218,53034.89369232 2025-08-10,13:44:18.000,222,11063583,115085,0,1754833457,13874.124567860003,10.695574080004008,53035.06837032 2025-08-10,13:44:19.000,222,11063576,114925,0,1754833458,13874.063941070002,10.681475819998013,53035.22907408 2025-08-10,13:44:20.000,222,11063602,114885,0,1754833459,13874.070677379998,10.75196711999888,53035.35484224 2025-08-10,13:44:21.000,222,11063593,115045,0,1754833460,13874.057204759993,11.097374490003858,53035.52253312 2025-08-10,13:44:22.000,222,11063516,115005,0,1754833461,13874.097622619993,11.470978379998996,53035.69721112001 2025-08-10,13:44:23.000,222,11063545,115005,0,1754833462,13874.036995829993,11.604911850001372,53035.836953519996 2025-08-10,13:44:24.000,222,11063547,114925,0,1754833463,13873.814697599992,11.661304890003521,53035.94874744 2025-08-10,13:44:25.000,222,11063602,114845,0,1754833464,13873.733861879991,11.682452280001598,53036.109451200005 2025-08-10,13:44:26.000,222,11063533,115085,0,1754833465,13873.65976247,11.724747059997753,53036.23521936 2025-08-10,13:44:27.000,222,11063530,114885,0,1754833466,13873.403782689995,11.90097531000356,53036.33303904 2025-08-10,13:44:28.000,222,11063541,115085,0,1754833467,13873.107385049989,12.817362210000283,53036.64745944 2025-08-10,13:44:29.000,222,11063586,114805,0,1754833468,13872.959186229993,13.141622189999907,53036.731304880006 2025-08-10,13:44:30.000,222,11063625,115125,0,1754833469,13872.777305859992,13.324899569997797,53036.85008592001 2025-08-10,13:44:31.000,222,11063593,115085,0,1754833470,13872.588689179996,13.310801309999079,53037.01078968 2025-08-10,13:44:32.000,222,11063603,115005,0,1754833471,13872.29229153999,13.324899569997797,53037.19944192 2025-08-10,13:44:33.000,222,11063602,115085,0,1754833472,13871.942003419994,13.501127820003603,53037.29027448 2025-08-10,13:44:34.000,222,11063557,115125,0,1754833473,13871.463725410002,13.395390869998664,53037.42302976001 2025-08-10,13:44:35.000,222,11063607,114925,0,1754833474,13871.03260156999,13.289653920001001,53037.51386232 2025-08-10,13:44:36.000,222,11063542,114965,0,1754833475,13870.581268799993,13.233260879998852,53037.6815532 2025-08-10,13:44:37.000,222,11063503,115005,0,1754833476,13870.251189609997,13.190966100002697,53037.765398640004 2025-08-10,13:44:38.000,222,11063586,115045,0,1754833477,13870.049100309996,13.141622189999907,53037.86321832 2025-08-10,13:44:39.000,222,11063554,115005,0,1754833478,13869.67860326,13.057032630000322,53037.92610240001 2025-08-10,13:44:40.000,222,11063637,115125,0,1754833479,13869.287897279988,13.106376540003112,53037.905141040006 2025-08-10,13:44:41.000,222,11063628,115045,0,1754833480,13868.998235949992,13.057032630000322,53038.00994784 2025-08-10,13:44:42.000,222,11063573,115005,0,1754833481,13868.65468413999,12.923099159997946,53038.09379328001 2025-08-10,13:44:43.000,222,11063587,115125,0,1754833482,13868.324604949994,12.83850959999836,53038.17763872 2025-08-10,13:44:44.000,222,11063599,115045,0,1754833483,13867.933898969997,12.66933047999919,53038.21257432001 2025-08-10,13:44:45.000,222,11063570,114965,0,1754833484,13867.549929299996,12.52834788000473,53038.35930384001 2025-08-10,13:44:46.000,222,11063550,115005,0,1754833485,13867.125541769994,12.345070499999565,53038.25449704 2025-08-10,13:44:47.000,222,11063586,115005,0,1754833486,13866.781989959993,12.281628329998057,53038.240522800006 2025-08-10,13:44:48.000,222,11063593,114965,0,1754833487,13866.485592320001,12.091301820000808,53038.22654856 2025-08-10,13:44:49.000,222,11063555,114965,0,1754833488,13866.12183158,11.957368349998433,53038.25449704 2025-08-10,13:44:50.000,222,11063551,115205,0,1754833489,13865.657026189998,11.85163140000077,53038.268471280004 2025-08-10,13:44:51.000,222,11063604,115045,0,1754833490,13865.05749459999,11.767041840001184,53038.2055872 2025-08-10,13:44:52.000,222,11063529,115005,0,1754833491,13864.666788619994,11.682452280001598,53038.135716 2025-08-10,13:44:53.000,222,11063592,114925,0,1754833492,13864.262610019992,11.67540315000224,53038.10776752 2025-08-10,13:44:54.000,222,11063582,114805,0,1754833493,13863.89884927999,11.61901011000009,53038.04488344001 2025-08-10,13:44:55.000,222,11063618,115005,0,1754833494,13863.56203378,11.604911850001372,53038.04488344001 2025-08-10,13:44:56.000,222,11063608,114965,0,1754833495,13863.090492080002,11.661304890003521,53038.01693496 2025-08-10,13:44:57.000,222,11063587,115005,0,1754833496,13862.45727893999,11.485076639997715,53037.96802512 2025-08-10,13:44:58.000,222,11063568,115045,0,1754833497,13861.824065799992,11.280651870001748,53037.933089520004 2025-08-10,13:44:59.000,222,11063545,114965,0,1754833498,13861.285161,11.21720970000024,53037.835269840005 2025-08-10,13:45:00.000,222,11063560,115045,0,1754833499,13860.921400259998,11.118521880001936,53037.737450160006 2025-08-10,13:45:01.000,222,11063519,115005,0,1754833500,13860.503749039992,11.069177969999146,53037.67456608 2025-08-10,13:45:02.000,222,11063558,114765,0,1754833501,13860.08609782,11.019834060003632,53037.58373352 2025-08-10,13:45:03.000,222,11063598,115045,0,1754833502,13859.762754939999,11.174914920004085,53037.48591384 2025-08-10,13:45:04.000,222,11063544,115005,0,1754833503,13859.547193019993,11.21016057000088,53037.37411992001 2025-08-10,13:45:05.000,222,11063545,115045,0,1754833504,13859.425939439992,11.174914920004085,53037.37411992001 2025-08-10,13:45:06.000,222,11063574,115205,0,1754833505,13859.318158479997,11.287701000001107,53037.25533888001 2025-08-10,13:45:07.000,222,11063515,114845,0,1754833506,13859.156487039996,11.379339690000052,53037.15751920001 2025-08-10,13:45:08.000,222,11063597,115045,0,1754833507,13858.96113404999,11.661304890003521,53037.12957072 2025-08-10,13:45:09.000,222,11063572,114965,0,1754833508,13858.86008939999,11.703599669999676,53037.03873816001 2025-08-10,13:45:10.000,222,11063538,115165,0,1754833509,13858.71862688999,11.823434880003333,53036.90598288 2025-08-10,13:45:11.000,222,11063598,115165,0,1754833510,13858.631054859994,11.978515740003786,53036.85707304 2025-08-10,13:45:12.000,222,11063551,115445,0,1754833511,13858.543482829999,12.175891380000394,53036.85707304 2025-08-10,13:45:13.000,222,11063630,115365,0,1754833512,13858.220139949997,12.4860531000013,53036.77322760001 2025-08-10,13:45:14.000,222,11063553,115045,0,1754833513,13857.78901611,12.775067430004128,53036.74527912 2025-08-10,13:45:15.000,222,11063562,115045,0,1754833514,13857.304001789998,13.205064360001415,53036.759253360004 2025-08-10,13:45:16.000,222,11063528,115125,0,1754833515,13856.872877950002,13.585717380003189,53036.6684208 2025-08-10,13:45:17.000,222,11063562,114845,0,1754833516,13856.212719569994,13.649159550004697,53036.5985496 2025-08-10,13:45:18.000,222,11063541,115165,0,1754833517,13855.518879639996,13.557520859998476,53036.57060112 2025-08-10,13:45:19.000,222,11063551,115085,0,1754833518,13854.771149229993,13.416538260004018,53036.47976856 2025-08-10,13:45:20.000,222,11063595,115045,0,1754833519,13854.326552769991,13.508176950002962,53036.4588072 2025-08-10,13:45:21.000,222,11063559,115045,0,1754833520,13853.92911048,13.797191279998515,53036.4238716 2025-08-10,13:45:22.000,222,11063544,114965,0,1754833521,13853.605767599998,13.98046866000368,53036.3540004 2025-08-10,13:45:23.000,222,11063540,115005,0,1754833522,13853.235270550002,13.994566920002399,53036.31207768 2025-08-10,13:45:24.000,222,11063572,114965,0,1754833523,13852.97255446,14.220139080003719,53036.18630952 2025-08-10,13:45:25.000,222,11063574,115085,0,1754833524,13852.66942051,14.424563849999686,53036.158361040005 2025-08-10,13:45:26.000,222,11063594,115445,0,1754833525,13852.379759179988,14.382269070003531,53036.060541360006 2025-08-10,13:45:27.000,222,11063597,115045,0,1754833526,13852.332605009993,14.38931820000289,53035.96272168001 2025-08-10,13:45:28.000,222,11063624,114685,0,1754833527,13852.170933569992,14.57259558000078,53035.94874744 2025-08-10,13:45:29.000,222,11063582,114765,0,1754833528,13852.103570469997,14.805216870001459,53035.871889120004 2025-08-10,13:45:30.000,222,11063570,114885,0,1754833529,13852.137252020002,14.97439599000063,53035.81599216001 2025-08-10,13:45:31.000,222,11063609,114965,0,1754833530,13851.948635339992,15.02373990000342,53035.81599216001 2025-08-10,13:45:32.000,222,11063533,115365,0,1754833531,13851.861063309996,15.087182069997652,53035.71118536 2025-08-10,13:45:33.000,222,11063577,115165,0,1754833532,13851.70612817999,15.270459450002818,53035.690224 2025-08-10,13:45:34.000,222,11063549,115125,0,1754833533,13851.578138289995,15.43963857000199,53035.61336568 2025-08-10,13:45:35.000,222,11063579,115125,0,1754833534,13851.38278529999,15.777996810000332,53035.63432704 2025-08-10,13:45:36.000,222,11063611,115205,0,1754833535,13851.099860279988,15.714554639998823,53035.64830128001 2025-08-10,13:45:37.000,222,11063607,115005,0,1754833536,13850.702417989996,15.510129870002856,53035.67624976001 2025-08-10,13:45:38.000,222,11063599,115165,0,1754833537,13850.16351318999,15.397343789998558,53035.59240432 2025-08-10,13:45:39.000,222,11063494,115045,0,1754833538,13849.597663150002,15.291606840000895,53035.5854172 2025-08-10,13:45:40.000,222,11063608,115205,0,1754833539,13849.038549419995,15.20701728000131,53035.61336568 2025-08-10,13:45:41.000,222,11063557,115005,0,1754833540,13848.540062480002,15.171771630004514,53035.52952024001 2025-08-10,13:45:42.000,222,11063516,115005,0,1754833541,13848.11567495,15.037838160002138,53035.515546 2025-08-10,13:45:43.000,222,11063563,115085,0,1754833542,13847.812541,14.92505207999784,53035.49458464 2025-08-10,13:45:44.000,222,11063575,114965,0,1754833543,13847.583506459989,14.84751165000489,53035.438687680005 2025-08-10,13:45:45.000,222,11063541,114965,0,1754833544,13847.340999300002,14.643086880001647,53035.438687680005 2025-08-10,13:45:46.000,222,11063562,114965,0,1754833545,13847.024392729996,14.593742969998857,53035.46663616 2025-08-10,13:45:47.000,222,11063553,115245,0,1754833546,13846.85598498,14.502104279999912,53035.41772632 2025-08-10,13:45:48.000,222,11063603,115085,0,1754833547,13846.60674150999,14.52325166999799,53035.438687680005 2025-08-10,13:45:49.000,222,11063500,114565,0,1754833548,13846.195826599993,14.375219940004172,53035.389777840006 2025-08-10,13:45:50.000,222,11063607,114965,0,1754833549,13845.73775752,14.3399742900001,53035.3758036 2025-08-10,13:45:51.000,222,11063581,115205,0,1754833550,13845.299897369994,14.297679510003945,53035.29195816001 2025-08-10,13:45:52.000,222,11063559,115085,0,1754833551,13844.848564599997,14.21308995000436,53035.2360612 2025-08-10,13:45:53.000,222,11063547,115165,0,1754833552,13844.383759209995,14.21308995000436,53035.222086960006 2025-08-10,13:45:54.000,222,11063579,115005,0,1754833553,13843.757282379993,14.234237340002437,53035.09631880001 2025-08-10,13:45:55.000,222,11063551,115085,0,1754833554,13843.17795972,14.198991689998365,53035.11728016 2025-08-10,13:45:56.000,222,11063618,115125,0,1754833555,13842.90850731999,13.973419530004321,53034.998499119996 2025-08-10,13:45:57.000,222,11063585,114885,0,1754833556,13842.578428129993,13.663257810003415,53034.984524880005 2025-08-10,13:45:58.000,222,11063510,114885,0,1754833557,13842.180985840001,13.388341739999305,53034.87971808001 2025-08-10,13:45:59.000,222,11063612,115085,0,1754833558,13841.662289969994,13.247359140004846,53034.83779536001 2025-08-10,13:46:00.000,222,11063557,114925,0,1754833559,13841.130121479997,13.451783910000813,53034.79587264 2025-08-10,13:46:01.000,222,11063604,115165,0,1754833560,13840.57100774999,13.613913900000625,53034.68407872 2025-08-10,13:46:02.000,222,11063573,114885,0,1754833561,13840.112938669998,13.536373470000399,53034.6072204 2025-08-10,13:46:03.000,222,11063560,115085,0,1754833562,13839.6616059,13.282604790001642,53034.48843936 2025-08-10,13:46:04.000,222,11063563,115205,0,1754833563,13839.264163609994,13.155720449998626,53034.41158104 2025-08-10,13:46:05.000,222,11063540,115045,0,1754833564,13838.812830839997,13.458833040000172,53034.32074848 2025-08-10,13:46:06.000,222,11063567,114925,0,1754833565,13838.799358219992,13.536373470000399,53034.215941680006 2025-08-10,13:46:07.000,222,11063591,114805,0,1754833566,13838.886930250002,13.416538260004018,53034.13908336001 2025-08-10,13:46:08.000,222,11063558,115125,0,1754833567,13839.014920139998,13.416538260004018,53034.04126368001 2025-08-10,13:46:09.000,222,11063566,115085,0,1754833568,13839.156382649999,13.416538260004018,53034.05523792 2025-08-10,13:46:10.000,222,11063625,115205,0,1754833569,13839.19006419999,13.374243480000587,53033.95741824 2025-08-10,13:46:11.000,222,11063552,115085,0,1754833570,13838.934084419998,13.331948700004432,53033.992353839996 2025-08-10,13:46:12.000,222,11063539,114845,0,1754833571,13838.48275165,13.021786980003526,53033.82466296001 2025-08-10,13:46:13.000,222,11063596,115045,0,1754833572,13837.977528399999,12.676379609998548,53033.79671448 2025-08-10,13:46:14.000,222,11063502,115045,0,1754833573,13837.344315260001,12.218186160003825,53033.6988948 2025-08-10,13:46:15.000,222,11063527,115365,0,1754833574,13836.77172890999,11.929171830000996,53033.61504936001 2025-08-10,13:46:16.000,222,11063560,115245,0,1754833575,13836.145252080001,11.738845320003747,53033.53120392 2025-08-10,13:46:17.000,222,11063513,115165,0,1754833576,13835.68044669,11.590813590002654,53033.356525920004 2025-08-10,13:46:18.000,222,11063524,114845,0,1754833577,13835.249322850002,11.273602740002389,53033.209796400006 2025-08-10,13:46:19.000,222,11063559,115125,0,1754833578,13834.973134139997,11.069177969999146,53033.03511840001 2025-08-10,13:46:20.000,222,11063618,115005,0,1754833579,13834.69694542999,10.822458419999748,53032.93729872 2025-08-10,13:46:21.000,222,11063499,114685,0,1754833580,13834.70368174,10.681475819998013,53032.76262072 2025-08-10,13:46:22.000,222,11063609,114805,0,1754833581,13834.53527398999,10.85065494000446,53032.65082680001 2025-08-10,13:46:23.000,222,11063565,115005,0,1754833582,13834.47464719999,10.85770407000382,53032.59492984 2025-08-10,13:46:24.000,222,11063562,115005,0,1754833583,13834.319712069999,10.610984520004422,53032.50409728 2025-08-10,13:46:25.000,222,11063569,115365,0,1754833584,13833.989632880002,10.75901624999824,53032.36435488001 2025-08-10,13:46:26.000,222,11063532,114725,0,1754833585,13833.794279889997,10.674426689998654,53032.24557384001 2025-08-10,13:46:27.000,222,11063584,115205,0,1754833586,13833.54503642,10.554591480002273,53032.17570264001 2025-08-10,13:46:28.000,222,11063535,115125,0,1754833587,13833.62587214,10.406559750001179,53032.09884432 2025-08-10,13:46:29.000,222,11063607,115085,0,1754833588,13833.699971549991,10.35721583999839,53032.00102464 2025-08-10,13:46:30.000,222,11063584,115205,0,1754833589,13833.652817379996,10.321970190001593,53032.00102464 2025-08-10,13:46:31.000,222,11063569,114885,0,1754833590,13833.40357391,10.018857600000047,53031.868269360006 2025-08-10,13:46:32.000,222,11063570,115125,0,1754833591,13833.248638779995,9.772138050000649,53031.81935952001 2025-08-10,13:46:33.000,222,11063601,115205,0,1754833592,13833.039813169999,9.490172850004456,53031.74250120001 2025-08-10,13:46:34.000,222,11063541,115005,0,1754833593,13832.716470289997,9.391485029998876,53031.72153984001 2025-08-10,13:46:35.000,222,11063599,114925,0,1754833594,13832.271873829995,9.412632420004229,53031.58878456 2025-08-10,13:46:36.000,222,11063543,115285,0,1754833595,13832.009157739994,9.391485029998876,53031.463016400005 2025-08-10,13:46:37.000,222,11063590,115085,0,1754833596,13831.564561279993,9.236404169998423,53031.43506792001 2025-08-10,13:46:38.000,222,11063612,115165,0,1754833597,13831.032392789995,8.975586360000307,53031.30231264 2025-08-10,13:46:39.000,222,11063576,115125,0,1754833598,13830.459806439998,8.397557700001926,53031.23244144 2025-08-10,13:46:40.000,222,11063565,115285,0,1754833599,13829.772702819995,8.108543369999097,53031.14160888001 2025-08-10,13:46:41.000,222,11063581,115205,0,1754833600,13829.159698609998,8.045101200004865,53030.980905120006 2025-08-10,13:46:42.000,222,11063570,115125,0,1754833601,13828.721838459991,7.847725560000981,53030.89705968 2025-08-10,13:46:43.000,222,11063571,114965,0,1754833602,13828.176197349989,7.664448180003092,53030.80622712001 2025-08-10,13:46:44.000,222,11063563,115125,0,1754833603,13827.610347310001,7.347237330002827,53030.65251048 2025-08-10,13:46:45.000,222,11063596,115205,0,1754833604,13827.26005918999,7.0793703899980756,53030.44988400001 2025-08-10,13:46:46.000,222,11063560,115045,0,1754833605,13826.748099629993,6.783306930003164,53030.32411584 2025-08-10,13:46:47.000,222,11063537,114925,0,1754833606,13825.912797189994,6.564783900001203,53030.21232192001 2025-08-10,13:46:48.000,222,11063555,115165,0,1754833607,13825.178539399996,6.381506520003313,53030.08655376 2025-08-10,13:46:49.000,222,11063518,115285,0,1754833608,13824.605953049999,6.40970304000075,53029.91187576 2025-08-10,13:46:50.000,222,11063601,115005,0,1754833609,13823.986212529991,6.571833030000562,53029.62540384 2025-08-10,13:46:51.000,222,11063576,115205,0,1754833610,13823.635924409995,6.931338660004258,53029.49264856001 2025-08-10,13:46:52.000,222,11063554,115365,0,1754833611,13823.56856131,7.09346865000407,53029.27604784001 2025-08-10,13:46:53.000,222,11063584,115005,0,1754833612,13823.575297619995,7.114616040002147,53029.136305440006 2025-08-10,13:46:54.000,222,11063599,115085,0,1754833613,13823.66960596,7.262647770003241,53029.00355016 2025-08-10,13:46:55.000,222,11063603,115005,0,1754833614,13823.73023275,7.4036303699977,53028.898743360005 2025-08-10,13:46:56.000,222,11063595,115285,0,1754833615,13823.68981489,7.311991679998755,53028.800923680006 2025-08-10,13:46:57.000,222,11063587,115245,0,1754833616,13823.60224285999,7.2696969000026,53028.79393656001 2025-08-10,13:46:58.000,222,11063552,115005,0,1754833617,13823.42036248999,7.551662099998794,53028.71009112 2025-08-10,13:46:59.000,222,11063536,115205,0,1754833618,13823.285636289998,7.671497310002451,53028.71009112 2025-08-10,13:47:00.000,222,11063562,115165,0,1754833619,13823.52814345,7.749037740002677,53028.5982972 2025-08-10,13:47:01.000,222,11063615,115085,0,1754833620,13823.878431569996,7.741988610003318,53028.633232800006 2025-08-10,13:47:02.000,222,11063575,115165,0,1754833621,13824.262401239997,7.847725560000981,53028.64021992 2025-08-10,13:47:03.000,222,11063587,115005,0,1754833622,13824.511644709994,8.002806420001434,53028.70310400001 2025-08-10,13:47:04.000,222,11063581,115165,0,1754833623,13824.653107219994,8.12969076000445,53028.828872160004 2025-08-10,13:47:05.000,222,11063577,115045,0,1754833624,13824.88887807,8.256575100000191,53028.84284640001 2025-08-10,13:47:06.000,222,11063594,115085,0,1754833625,13825.279584049997,8.26362422999955,53028.947653200004 2025-08-10,13:47:07.000,222,11063547,115085,0,1754833626,13825.474937040002,7.939364249999926,53029.08040848 2025-08-10,13:47:08.000,222,11063598,115005,0,1754833627,13825.522091209998,7.890020340004412,53029.21316376 2025-08-10,13:47:09.000,222,11063521,115205,0,1754833628,13825.636608479988,7.798381649998191,53029.29700920001 2025-08-10,13:47:10.000,222,11063596,115045,0,1754833629,13825.677026339989,7.608055140000943,53029.44373872001 2025-08-10,13:47:11.000,222,11063526,115085,0,1754833630,13825.737653129989,7.50231819000328,53029.569506880005 2025-08-10,13:47:12.000,222,11063540,115325,0,1754833631,13825.91953349999,7.396581239998341,53029.65335232 2025-08-10,13:47:13.000,222,11063587,115325,0,1754833632,13826.054259699995,7.382482979999622,53029.77912048001 2025-08-10,13:47:14.000,222,11063604,115285,0,1754833633,13826.24961269,7.178058210003655,53029.92585000001 2025-08-10,13:47:15.000,222,11063596,115205,0,1754833634,13826.444965679992,7.072321259998716,53030.0306568 2025-08-10,13:47:16.000,222,11063596,115005,0,1754833635,13826.552746640002,7.015928220003843,53030.17738632 2025-08-10,13:47:17.000,222,11063545,115245,0,1754833636,13826.431493060001,6.931338660004258,53030.24725752 2025-08-10,13:47:18.000,222,11063572,115005,0,1754833637,13826.323712099991,7.0229773500032024,53030.29616736 2025-08-10,13:47:19.000,222,11063522,115045,0,1754833638,13826.418020439996,7.065272129999357,53030.4149484 2025-08-10,13:47:20.000,222,11063598,115245,0,1754833639,13826.505592469992,7.431826890002412,53030.47084536001 2025-08-10,13:47:21.000,222,11063597,115685,0,1754833640,13826.546010329992,7.565760360004788,53030.49180672 2025-08-10,13:47:22.000,222,11063573,115085,0,1754833641,13826.781781179998,7.572809490004147,53030.56167792 2025-08-10,13:47:23.000,222,11063573,115245,0,1754833642,13826.754835940003,7.586907750002865,53030.60360064 2025-08-10,13:47:24.000,222,11063578,115285,0,1754833643,13826.916507379989,7.544612969999434,53030.61058776 2025-08-10,13:47:25.000,222,11063564,115125,0,1754833644,13826.889562139993,7.67854644000181,53030.6594976 2025-08-10,13:47:26.000,222,11063587,115445,0,1754833645,13826.761572249998,7.763136000001396,53030.673471840004 2025-08-10,13:47:27.000,222,11063524,115245,0,1754833646,13826.909771069993,7.995757290002075,53030.694433200006 2025-08-10,13:47:28.000,222,11063575,115085,0,1754833647,13827.2667955,8.3200172700017,53030.68744608001 2025-08-10,13:47:29.000,222,11063590,115205,0,1754833648,13827.798963989997,8.43985247999808,53030.65251048 2025-08-10,13:47:30.000,222,11063585,115165,0,1754833649,13828.324396169999,8.616080730003887,53030.77129152 2025-08-10,13:47:31.000,222,11063535,115125,0,1754833650,13828.782465249991,8.813456370000495,53030.77827864 2025-08-10,13:47:32.000,222,11063557,115365,0,1754833651,13829.53693196999,9.07427417999861,53030.89705968 2025-08-10,13:47:33.000,222,11063543,115325,0,1754833652,13830.325080239993,9.229355039999064,53031.029814960006 2025-08-10,13:47:34.000,222,11063513,115045,0,1754833653,13830.92461183,9.34919025000272,53031.176544480004 2025-08-10,13:47:35.000,222,11063588,115365,0,1754833654,13831.530879730002,9.602958930001478,53031.295325520005 2025-08-10,13:47:36.000,222,11063534,115045,0,1754833655,13831.89464046999,9.920169780001743,53031.4280808 2025-08-10,13:47:37.000,222,11063562,115005,0,1754833656,13832.36618217,9.786236309999367,53031.56083608 2025-08-10,13:47:38.000,222,11063540,114965,0,1754833657,13833.080231029999,9.969513690004533,53031.76346256 2025-08-10,13:47:39.000,222,11063638,115045,0,1754833658,13833.652817379996,9.94131716999982,53031.98006328001 2025-08-10,13:47:40.000,222,11063537,115045,0,1754833659,13834.090677529988,9.624106319999555,53032.252560960005 2025-08-10,13:47:41.000,222,11063544,115485,0,1754833660,13834.205194799993,9.412632420004229,53032.45518744 2025-08-10,13:47:42.000,222,11063542,115405,0,1754833661,13834.083941219993,9.053126790000533,53032.64383968 2025-08-10,13:47:43.000,222,11063589,115085,0,1754833662,13833.989632880002,8.686572030004754,53032.88140176 2025-08-10,13:47:44.000,222,11063587,115085,0,1754833663,13833.976160259997,8.432803349998721,53033.01415704001 2025-08-10,13:47:45.000,222,11063573,115045,0,1754833664,13834.050259670003,8.256575100000191,53033.23774488 2025-08-10,13:47:46.000,222,11063576,115165,0,1754833665,13834.144568009993,8.228378580002754,53033.426397120005 2025-08-10,13:47:47.000,222,11063587,115125,0,1754833666,13834.488119819995,8.291820750004263,53033.58011376 2025-08-10,13:47:48.000,222,11063590,115085,0,1754833667,13834.84514425,8.27067335999891,53033.74081752 2025-08-10,13:47:49.000,222,11063559,115365,0,1754833668,13834.912507349996,8.059199460003583,53033.87357280001 2025-08-10,13:47:50.000,222,11063539,115165,0,1754833669,13835.053969859997,8.023953809999512,53034.03427656 2025-08-10,13:47:51.000,222,11063598,115205,0,1754833670,13835.080915099992,7.875922079998418,53034.2229288 2025-08-10,13:47:52.000,222,11063567,115325,0,1754833671,13835.175223439997,7.664448180003092,53034.37664544001 2025-08-10,13:47:53.000,222,11063560,114845,0,1754833672,13835.377312739998,7.763136000001396,53034.530362080004 2025-08-10,13:47:54.000,222,11063564,115005,0,1754833673,13835.747809789995,7.847725560000981,53034.6770916 2025-08-10,13:47:55.000,222,11063615,115205,0,1754833674,13836.125043150001,7.833627300002263,53034.75394992 2025-08-10,13:47:56.000,222,11063571,115045,0,1754833675,13836.535958059998,7.826578170002904,53034.830808239996 2025-08-10,13:47:57.000,222,11063528,115245,0,1754833676,13837.1018081,7.833627300002263,53034.92862792001 2025-08-10,13:47:58.000,222,11063558,115165,0,1754833677,13837.815856959998,7.981659030003357,53035.07535744001 2025-08-10,13:47:59.000,222,11063610,115045,0,1754833678,13838.577059989992,8.023953809999512,53035.14522864001 2025-08-10,13:48:00.000,222,11063552,114925,0,1754833679,13839.21027312999,8.08034685000166,53035.31291952001 2025-08-10,13:48:01.000,222,11063545,115405,0,1754833680,13840.227455939988,8.143789020003169,53035.45964904001 2025-08-10,13:48:02.000,222,11063548,115205,0,1754833681,13841.379364949993,8.242476840001473,53035.59240432 2025-08-10,13:48:03.000,222,11063605,115085,0,1754833682,13842.194458459991,8.256575100000191,53035.80201792 2025-08-10,13:48:04.000,222,11063605,115085,0,1754833683,13842.88829838999,8.157887280001887,53035.94874744 2025-08-10,13:48:05.000,222,11063550,115165,0,1754833684,13843.750546069998,8.08739598000102,53036.17932240001 2025-08-10,13:48:06.000,222,11063531,115205,0,1754833685,13844.599321130001,8.12969076000445,53036.45182008 2025-08-10,13:48:07.000,222,11063572,115325,0,1754833686,13845.39420571,8.256575100000191,53036.64047232 2025-08-10,13:48:08.000,222,11063572,115325,0,1754833687,13846.296871249993,8.397557700001926,53036.926944240004 2025-08-10,13:48:09.000,222,11063537,115365,0,1754833688,13846.83577605,8.728866810000909,53037.13655784001 2025-08-10,13:48:10.000,222,11063588,115165,0,1754833689,13846.963765939996,9.158863739998196,53037.381107040004 2025-08-10,13:48:11.000,222,11063618,115245,0,1754833690,13847.085019519996,9.36328851000144,53037.61168200001 2025-08-10,13:48:12.000,222,11063564,115205,0,1754833691,13847.186064169997,9.201158520001627,53037.85623120001 2025-08-10,13:48:13.000,222,11063547,115245,0,1754833692,13847.192800479992,8.926242450004793,53038.12872888 2025-08-10,13:48:14.000,222,11063608,115365,0,1754833693,13847.138910000001,8.820505499999854,53038.26148416001 2025-08-10,13:48:15.000,222,11063597,115205,0,1754833694,13847.071546899992,8.848702020004566,53038.47808488001 2025-08-10,13:48:16.000,222,11063575,115005,0,1754833695,13847.132173689992,8.72181768000155,53038.63180152 2025-08-10,13:48:17.000,222,11063560,115325,0,1754833696,13847.098492140001,8.531491170004301,53038.75756968 2025-08-10,13:48:18.000,222,11063601,115205,0,1754833697,13846.86945759999,8.475098130002152,53038.890324960004 2025-08-10,13:48:19.000,222,11063543,115365,0,1754833698,13846.80883080999,8.334115530000417,53038.960196160006 2025-08-10,13:48:20.000,222,11063521,115325,0,1754833699,13846.842512359995,8.27067335999891,53039.106925680004 2025-08-10,13:48:21.000,222,11063591,115045,0,1754833700,13846.76841294999,7.939364249999926,53039.26762944001 2025-08-10,13:48:22.000,222,11063543,115205,0,1754833701,13846.60674150999,7.882971209997777,53039.33750064001 2025-08-10,13:48:23.000,222,11063557,115365,0,1754833702,13846.539378409994,7.939364249999926,53039.38641048001 2025-08-10,13:48:24.000,222,11063571,115325,0,1754833703,13846.600005199994,8.150838150002528,53039.47724304 2025-08-10,13:48:25.000,222,11063573,115285,0,1754833704,13846.492224239999,7.953462509998644,53039.54711424 2025-08-10,13:48:26.000,222,11063547,115085,0,1754833705,13846.519169479994,7.516416450001998,53039.65192104001 2025-08-10,13:48:27.000,222,11063604,115125,0,1754833706,13846.640423059995,7.255598640003882,53039.70083088001 2025-08-10,13:48:28.000,222,11063556,115285,0,1754833707,13847.031129039991,6.839699969998037,53039.777689200004 2025-08-10,13:48:29.000,222,11063580,115245,0,1754833708,13847.799068379994,6.642324330001429,53039.83358616 2025-08-10,13:48:30.000,222,11063560,115205,0,1754833709,13848.560271410002,6.628226070002711,53039.93839296001 2025-08-10,13:48:31.000,222,11063594,115005,0,1754833710,13849.409046469991,6.748061279999092,53040.07813536001 2025-08-10,13:48:32.000,222,11063627,115005,0,1754833711,13850.26455783999,6.63527520000207,53040.21787776 2025-08-10,13:48:33.000,222,11063606,115245,0,1754833712,13851.086387659998,6.571833030000562,53040.37858152 2025-08-10,13:48:34.000,222,11063546,115005,0,1754833713,13851.389521609999,6.776257800003805,53040.53928528001 2025-08-10,13:48:35.000,222,11063568,115325,0,1754833714,13851.53098412,6.564783900001203,53040.69998904 2025-08-10,13:48:36.000,222,11063594,115365,0,1754833715,13852.224824049998,6.804454320001241,53040.84671856001 2025-08-10,13:48:37.000,222,11063589,115285,0,1754833716,13852.84456456999,7.100517780003429,53040.98646096 2025-08-10,13:48:38.000,222,11063604,115165,0,1754833717,13852.959081839996,6.698717370003578,53041.15415184 2025-08-10,13:48:39.000,222,11063620,115125,0,1754833718,13852.97255446,6.388555650002672,53041.258958640006 2025-08-10,13:48:40.000,222,11063584,115325,0,1754833719,13853.100544349996,6.198229139998148,53041.356778320005 2025-08-10,13:48:41.000,222,11063558,115085,0,1754833720,13853.093808040001,5.838723510001728,53041.39870104001 2025-08-10,13:48:42.000,222,11063551,115325,0,1754833721,13853.423887229997,5.549709179998899,53041.48254648 2025-08-10,13:48:43.000,222,11063612,115445,0,1754833722,13853.82132951999,5.232498329998634,53041.58735328001 2025-08-10,13:48:44.000,222,11063564,115005,0,1754833723,13854.137936089995,4.710862710002402,53041.67818584 2025-08-10,13:48:45.000,222,11063566,115285,0,1754833724,13854.360234319996,4.203325350004889,53041.643250240006 2025-08-10,13:48:46.000,222,11063540,115205,0,1754833725,13854.292871220001,3.7380827700035297,53041.79696688 2025-08-10,13:48:47.000,222,11063578,115405,0,1754833726,13854.17161764,3.2446436700047343,53041.75504416001 2025-08-10,13:48:48.000,222,11063546,115085,0,1754833727,13853.935846789995,2.8780889100016793,53041.78299264001 2025-08-10,13:48:49.000,222,11063576,115245,0,1754833728,13853.673130699994,2.6384184900016407,53041.692160080005 2025-08-10,13:48:50.000,222,11063541,115085,0,1754833729,13853.511459259993,2.441042849997757,53041.68517296001 2025-08-10,13:48:51.000,222,11063554,115325,0,1754833730,13853.471041399993,2.025144179999188,53041.65023736 2025-08-10,13:48:52.000,222,11063556,115125,0,1754833731,13853.491250329993,1.5739998600038234,53041.573379040005 2025-08-10,13:48:53.000,222,11063584,115085,0,1754833732,13853.753966419994,1.1017081500031054,53041.49652072001 2025-08-10,13:48:54.000,222,11063537,115085,0,1754833733,13854.08404560999,0.9395781600032933,53041.41966240001 2025-08-10,13:48:55.000,222,11063557,115405,0,1754833734,13854.036891439995,0.453188190003857,53041.3148556 2025-08-10,13:48:56.000,222,11063613,115085,0,1754833735,13853.88195630999,0.15007560000231024,53041.29389424 2025-08-10,13:48:57.000,222,11063571,115365,0,1754833736,13853.82132951999,-0.11074220999580575,53041.07729352 2025-08-10,13:48:58.000,222,11063604,115365,0,1754833737,13853.92237416999,-0.3927074099992751,53040.97947384 2025-08-10,13:48:59.000,222,11063518,115445,0,1754833738,13854.077309299995,-0.5548373999990872,53040.88864128 2025-08-10,13:49:00.000,222,11063585,115365,0,1754833739,13854.225508119991,-0.6535252199973911,53040.74191176 2025-08-10,13:49:01.000,222,11063527,115325,0,1754833740,13854.400652179997,-0.7169673899988993,53040.6510792 2025-08-10,13:49:02.000,222,11063524,115365,0,1754833741,13854.407388489992,-0.7663113000016892,53040.50434968 2025-08-10,13:49:03.000,222,11063576,115205,0,1754833742,13854.434333730002,-0.8649991199999931,53040.46242696001 2025-08-10,13:49:04.000,222,11063536,115245,0,1754833743,13854.798094469988,-0.8227043399965623,53040.3366588 2025-08-10,13:49:05.000,222,11063561,115365,0,1754833744,13855.34373557999,-0.646476089998032,53040.24582624001 2025-08-10,13:49:06.000,222,11063574,115085,0,1754833745,13855.667078459992,-0.5336900100010098,53040.07813536001 2025-08-10,13:49:07.000,222,11063573,115085,0,1754833746,13855.801804659997,-0.20238090000202646,53040.00127704 2025-08-10,13:49:08.000,222,11063545,115125,0,1754833747,13855.653605840002,-0.16008611999859568,53039.97332856 2025-08-10,13:49:09.000,222,11063594,115285,0,1754833748,13855.4919344,-0.21647916000074474,53039.86852176001 2025-08-10,13:49:10.000,222,11063535,115365,0,1754833749,13855.30331771999,-0.43500218999542994,53039.777689200004 2025-08-10,13:49:21.000,222,11063556,115285,0,1754833760,13857.66102621999,0.36154950000491226,53038.98115752001 2025-08-10,13:49:22.000,222,11063576,115285,0,1754833761,13858.078677439997,0.4390899299978628,53038.939234800004 2025-08-10,13:49:23.000,222,11063572,115365,0,1754833762,13858.375075079988,0.39679515000170795,53038.90429920001 2025-08-10,13:49:24.000,222,11063559,115205,0,1754833763,13858.631054859994,0.23466516000189586,53038.939234800004 2025-08-10,13:49:25.000,222,11063650,115245,0,1754833764,13858.792726299995,0.19237037999846507,53038.911286320006 2025-08-10,13:49:26.000,222,11063585,115205,0,1754833765,13859.10933287,0.26991080999869155,53038.86237648001 2025-08-10,13:49:27.000,222,11063551,115165,0,1754833766,13859.439412059997,0.10073168999952031,53038.82744088 2025-08-10,13:49:28.000,222,11063579,115005,0,1754833767,13859.850326969994,-0.12484047000179999,53038.771543920004 2025-08-10,13:49:29.000,222,11063583,115165,0,1754833768,13860.26124187999,-0.31516697999904864,53038.78551816001 2025-08-10,13:49:30.000,222,11063619,115285,0,1754833769,13860.598057379997,-0.3222161099984078,53038.743595440006 2025-08-10,13:49:31.000,222,11063564,115085,0,1754833770,13860.665420479992,-0.5125426199956564,53038.70167272 2025-08-10,13:49:32.000,222,11063583,115205,0,1754833771,13860.490276420001,-0.6676234799961094,53038.65276288 2025-08-10,13:49:33.000,222,11063594,115165,0,1754833772,13860.335341289996,-0.6887708700014628,53038.56891744001 2025-08-10,13:49:34.000,222,11063601,115365,0,1754833773,13860.22756033,-0.6112304400012363,53038.49904624001 2025-08-10,13:49:35.000,222,11063590,115165,0,1754833774,13860.05915257999,-0.6535252199973911,53038.35231672 2025-08-10,13:49:36.000,222,11063589,115165,0,1754833775,13859.823381729999,-0.6605743499967502,53038.31039400001 2025-08-10,13:49:37.000,222,11063525,115325,0,1754833776,13859.614556119988,-0.7099182599995402,53038.2055872 2025-08-10,13:49:38.000,222,11063509,115085,0,1754833777,13859.345103719992,-0.8720482499993523,53038.09379328001 2025-08-10,13:49:39.000,222,11063611,115005,0,1754833778,13859.082387629991,-0.9425395500002196,53038.00994784 2025-08-10,13:49:40.000,222,11063545,115165,0,1754833779,13858.954397739995,-1.0341782399991644,53037.954050880006 2025-08-10,13:49:41.000,222,11063552,115405,0,1754833780,13858.81967153999,-0.963686939998297,53037.84924408 2025-08-10,13:49:42.000,222,11063590,115205,0,1754833781,13858.74557213,-1.1540134499955457,53037.70950168001 2025-08-10,13:49:43.000,222,11063547,115165,0,1754833782,13858.503064969998,-1.428929519999656,53037.667578960005 2025-08-10,13:49:44.000,222,11063519,115365,0,1754833783,13858.152776850002,-1.7038455899964902,53037.60469488 2025-08-10,13:49:45.000,222,11063534,115205,0,1754833784,13857.72165300999,-1.964663400001882,53037.47193960001 2025-08-10,13:49:46.000,222,11063575,115365,0,1754833785,13857.39831012999,-2.021056439996755,53037.36014568 2025-08-10,13:49:47.000,222,11063627,115365,0,1754833786,13857.081703559998,-1.957614269995247,53037.213416160004 2025-08-10,13:49:48.000,222,11063551,115165,0,1754833787,13856.852669020001,-2.014007309997396,53037.1225836 2025-08-10,13:49:49.000,222,11063584,115285,0,1754833788,13856.771833300001,-2.1902355599959265,53037.00380256 2025-08-10,13:49:50.000,222,11063541,115325,0,1754833789,13856.852669020001,-2.260726859996794,53036.8430988 2025-08-10,13:49:51.000,222,11063559,115165,0,1754833790,13856.664052339991,-2.331218159997661,53036.79418896 2025-08-10,13:49:52.000,222,11063583,115285,0,1754833791,13856.36091838999,-2.486299019998114,53036.62649808 2025-08-10,13:49:53.000,222,11063588,115245,0,1754833792,13856.051048129993,-2.6061342300017714,53036.563614000006 2025-08-10,13:49:54.000,222,11063580,115365,0,1754833793,13855.781595729997,-2.641379879998567,53036.40989736 2025-08-10,13:49:55.000,222,11063536,115285,0,1754833794,13855.694023700002,-2.79646073999902,53036.30509056 2025-08-10,13:49:56.000,222,11063559,115045,0,1754833795,13855.667078459992,-2.9162959499954013,53036.16534816 2025-08-10,13:49:57.000,222,11063535,115325,0,1754833796,13855.788332039992,-2.944492470000114,53036.09547696 2025-08-10,13:49:58.000,222,11063533,115165,0,1754833797,13856.098202299989,-3.0290820299996994,53036.01861864 2025-08-10,13:49:59.000,222,11063545,115125,0,1754833798,13856.42154517999,-3.064327679996495,53035.92079896 2025-08-10,13:50:00.000,222,11063595,115365,0,1754833799,13856.825723779992,-3.106622459999926,53035.84394064001 2025-08-10,13:50:01.000,222,11063557,115165,0,1754833800,13857.041285699997,-3.163015500002075,53035.67624976001 2025-08-10,13:50:02.000,222,11063508,115405,0,1754833801,13857.304001789998,-3.423833310000191,53035.62733992001 2025-08-10,13:50:03.000,222,11063546,115165,0,1754833802,13857.8496429,-3.5648159100019257,53035.54349448 2025-08-10,13:50:04.000,222,11063625,115405,0,1754833803,13858.496328659989,-3.6141598199974396,53035.48061040001 2025-08-10,13:50:05.000,222,11063521,115085,0,1754833804,13859.217113829996,-3.6705528599995887,53035.487597520005 2025-08-10,13:50:06.000,222,11063593,115405,0,1754833805,13859.92442638,-3.6212089499967988,53035.46663616 2025-08-10,13:50:07.000,222,11063592,115405,0,1754833806,13860.456594869996,-3.6635037300002296,53035.45266192 2025-08-10,13:50:08.000,222,11063610,115205,0,1754833807,13860.672156790002,-3.733995030001097,53035.45964904001 2025-08-10,13:50:09.000,222,11063632,115205,0,1754833808,13860.584584759992,-3.9313706699977047,53035.41073920001 2025-08-10,13:50:10.000,222,11063586,115525,0,1754833809,13860.355550219996,-4.304974560000119,53035.389777840006 2025-08-10,13:50:11.000,222,11063567,115045,0,1754833810,13860.342077599991,-4.791364529999555,53035.41073920001 2025-08-10,13:50:12.000,222,11063568,115325,0,1754833811,13860.456594869996,-5.362344059998577,53035.40375208 2025-08-10,13:50:13.000,222,11063606,115365,0,1754833812,13860.571112140002,-5.820537510000577,53035.34086800001 2025-08-10,13:50:14.000,222,11063534,115525,0,1754833813,13860.827091919993,-5.9121761999995215,53035.34785512 2025-08-10,13:50:15.000,222,11063631,115405,0,1754833814,13861.130225869994,-5.8064392500018585,53035.319906640005 2025-08-10,13:50:16.000,222,11063606,114965,0,1754833815,13861.44009612999,-5.665456650000124,53035.29894528 2025-08-10,13:50:17.000,222,11063548,115165,0,1754833816,13861.824065799992,-5.56676883000182,53035.270996800005 2025-08-10,13:50:18.000,222,11063544,115205,0,1754833817,13862.113727129989,-5.5456214399964665,53035.28497104 2025-08-10,13:50:19.000,222,11063590,115165,0,1754833818,13862.174353919989,-5.510375789999671,53035.25003544 2025-08-10,13:50:20.000,222,11063575,115285,0,1754833819,13862.187826539994,-5.348245799999859,53035.2360612 2025-08-10,13:50:21.000,222,11063547,115245,0,1754833820,13862.34276167,-5.221361459996842,53035.222086960006 2025-08-10,13:50:22.000,222,11063548,115005,0,1754833821,13862.43707000999,-5.214312329997483,53035.18016424 2025-08-10,13:50:23.000,222,11063567,115405,0,1754833822,13862.52464204,-5.475130139995599,53035.152215760005 2025-08-10,13:50:24.000,222,11063545,115245,0,1754833823,13862.60547776,-5.714800559995638,53035.09631880001 2025-08-10,13:50:25.000,222,11063541,115205,0,1754833824,13862.652631929996,-5.609063609997975,53035.00548624001 2025-08-10,13:50:26.000,222,11063545,115165,0,1754833825,13862.895139089997,-5.383491449996654,53034.97753776001 2025-08-10,13:50:27.000,222,11063550,115125,0,1754833826,13863.326262929993,-5.327098410001781,53034.91465368 2025-08-10,13:50:28.000,222,11063581,115045,0,1754833827,13863.68328736,-5.221361459996842,53034.85875672001 2025-08-10,13:50:29.000,222,11063570,115325,0,1754833828,13863.979684999991,-5.129722769997898,53034.830808239996 2025-08-10,13:50:30.000,222,11063587,115365,0,1754833829,13863.999893929991,-5.150870159995975,53034.767924160005 2025-08-10,13:50:31.000,222,11063512,115365,0,1754833830,13863.79780462999,-5.313000149995787,53034.73997568001 2025-08-10,13:50:32.000,222,11063598,115165,0,1754833831,13863.61592425999,-5.362344059998577,53034.6770916 2025-08-10,13:50:33.000,222,11063579,115365,0,1754833832,13863.279108759998,-5.348245799999859,53034.58625904 2025-08-10,13:50:34.000,222,11063602,115245,0,1754833833,13862.693049789996,-5.256607110000914,53034.48843936 2025-08-10,13:50:35.000,222,11063539,115085,0,1754833834,13862.106990819993,-5.242508850002196,53034.362671200004 2025-08-10,13:50:36.000,222,11063603,115205,0,1754833835,13861.568086020001,-5.200214069998765,53034.18100608 2025-08-10,13:50:37.000,222,11063614,115245,0,1754833836,13861.29863361999,-5.186115810000047,53034.0831864 2025-08-10,13:50:38.000,222,11063624,115245,0,1754833837,13861.11675324999,-5.031034949999594,53033.89453416 2025-08-10,13:50:39.000,222,11063534,115405,0,1754833838,13861.015708599989,-4.9675927799980855,53033.761778880005 2025-08-10,13:50:40.000,222,11063558,115445,0,1754833839,13860.975290739989,-4.791364529999555,53033.58710088001 2025-08-10,13:50:41.000,222,11063558,114965,0,1754833840,13861.12348956,-4.382514990000345,53033.4543456 2025-08-10,13:50:42.000,222,11063601,114845,0,1754833841,13861.09654431999,-4.0794023999987985,53033.33556456 2025-08-10,13:50:43.000,222,11063573,115005,0,1754833842,13861.130225869994,-3.628258079996158,53033.23075776001 2025-08-10,13:50:44.000,222,11063576,115085,0,1754833843,13861.008972289994,-3.5577667799952906,53033.02813128 2025-08-10,13:50:45.000,222,11063612,115045,0,1754833844,13860.968554429994,-3.571865040001285,53033.042105520006 2025-08-10,13:50:46.000,222,11063592,115005,0,1754833845,13860.847300849993,-3.529570259997854,53032.972234320005 2025-08-10,13:50:47.000,222,11063516,115125,0,1754833846,13860.746256199993,-3.4379315699989093,53032.81851768001 2025-08-10,13:50:48.000,222,11063550,115165,0,1754833847,13860.746256199993,-3.1771137600007933,53032.874414640006 2025-08-10,13:50:49.000,222,11063582,115005,0,1754833848,13860.779937749998,-2.944492470000114,53032.73467224 2025-08-10,13:50:50.000,222,11063590,115085,0,1754833849,13860.537430589997,-2.9233450800020364,53032.64383968 2025-08-10,13:50:51.000,222,11063532,115365,0,1754833850,13860.416177009996,-2.789411609999661,53032.52505864 2025-08-10,13:50:52.000,222,11063585,115165,0,1754833851,13860.645211549992,-2.5497411899996223,53032.49711016 2025-08-10,13:50:53.000,222,11063613,115285,0,1754833852,13860.719310959998,-2.3594146799950977,53032.42723896 2025-08-10,13:50:54.000,222,11063573,115245,0,1754833853,13860.773201440003,-2.3523655499957385,53032.29448368001 2025-08-10,13:50:55.000,222,11063569,115245,0,1754833854,13860.739519889998,-2.126793390001694,53032.301470800005 2025-08-10,13:50:56.000,222,11063571,115285,0,1754833855,13860.854037159988,-1.7743368899973575,53032.27352232001 2025-08-10,13:50:57.000,222,11063570,115045,0,1754833856,13860.880982399998,-1.5205682099986007,53032.18967688 2025-08-10,13:50:58.000,222,11063593,115365,0,1754833857,13860.813619299988,-1.224504749996413,53032.18967688 2025-08-10,13:50:59.000,222,11063571,115405,0,1754833858,13860.665420479992,-1.2879469199979212,53032.14775416001 2025-08-10,13:51:00.000,222,11063569,115365,0,1754833859,13860.22082401999,-1.3725364799975068,53032.14775416001 2025-08-10,13:51:01.000,222,11063597,115285,0,1754833860,13860.02547103,-1.11876779999875,53032.12679280001 2025-08-10,13:51:02.000,222,11063562,115685,0,1754833861,13859.607819809993,-0.907293899996148,53032.11281856 2025-08-10,13:51:03.000,222,11063535,115165,0,1754833862,13859.04196976999,-0.8720482499993523,53032.07089584 2025-08-10,13:51:04.000,222,11063558,115085,0,1754833863,13858.577164379989,-1.0271291099998052,53032.07089584 2025-08-10,13:51:05.000,222,11063533,115365,0,1754833864,13858.274030430002,-1.0905712800013134,53031.94512768 2025-08-10,13:51:06.000,222,11063535,115445,0,1754833865,13858.146040539992,-0.9707360699976562,53031.89621784 2025-08-10,13:51:07.000,222,11063609,115205,0,1754833866,13858.065204819992,-0.8438517300019157,53031.74250120001 2025-08-10,13:51:08.000,222,11063532,115045,0,1754833867,13858.166249469992,-0.7451639099963359,53031.74250120001 2025-08-10,13:51:09.000,222,11063623,115005,0,1754833868,13858.408756629993,-0.6182795700005954,53031.66564288 2025-08-10,13:51:10.000,222,11063575,115365,0,1754833869,13858.408756629993,-0.5125426199956564,53031.57481032001 2025-08-10,13:51:11.000,222,11063549,115365,0,1754833870,13858.267294119993,-0.4491004500014242,53031.52590048001 2025-08-10,13:51:12.000,222,11063552,115285,0,1754833871,13858.051732200001,-0.46319871000014246,53031.42109368 2025-08-10,13:51:13.000,222,11063556,115205,0,1754833872,13857.795752419996,-0.6535252199973911,53031.31628688001 2025-08-10,13:51:14.000,222,11063611,115085,0,1754833873,13857.51956370999,-0.9566378099989379,53031.19051872001 2025-08-10,13:51:15.000,222,11063542,115045,0,1754833874,13857.344419649999,-1.0059817200017278,53031.078724800005 2025-08-10,13:51:16.000,222,11063564,114965,0,1754833875,13857.149066659993,-1.062374759996601,53031.02282784001 2025-08-10,13:51:17.000,222,11063516,115085,0,1754833876,13857.014340460002,-1.1258169299981091,53030.93199528001 2025-08-10,13:51:18.000,222,11063529,115205,0,1754833877,13856.805514849992,-1.1117186699993908,53030.79924 2025-08-10,13:51:19.000,222,11063614,115365,0,1754833878,13856.556271379995,-1.1328660599974683,53030.68045896 2025-08-10,13:51:20.000,222,11063514,115205,0,1754833879,13856.54279875999,-1.280897789998562,53030.61757488001 2025-08-10,13:51:21.000,222,11063537,115245,0,1754833880,13856.664052339991,-1.379585609996866,53030.49879384001 2025-08-10,13:51:22.000,222,11063528,115165,0,1754833881,13856.792042230001,-1.3936838699955842,53030.42892264001 2025-08-10,13:51:23.000,222,11063525,114925,0,1754833882,13856.839196399997,-1.2386030099951313,53030.30315448001 2025-08-10,13:51:24.000,222,11063557,115245,0,1754833883,13856.852669020001,-1.2033573599983356,53030.26123176001 2025-08-10,13:51:25.000,222,11063528,115045,0,1754833884,13856.818987469997,-1.1328660599974683,53030.21930904 2025-08-10,13:51:26.000,222,11063603,115005,0,1754833885,13856.738151749996,-1.1328660599974683,53030.08655376 2025-08-10,13:51:27.000,222,11063530,115085,0,1754833886,13856.54953507,-1.1963082299989765,53029.99572120001 2025-08-10,13:51:28.000,222,11063536,115085,0,1754833887,13856.354182079995,-1.175160840000899,53029.87694016001 2025-08-10,13:51:29.000,222,11063631,115005,0,1754833888,13855.848958829993,-1.2174556199970539,53029.75815912001 2025-08-10,13:51:30.000,222,11063536,115005,0,1754833889,13855.16859152,-1.3584382199987886,53029.6463652 2025-08-10,13:51:31.000,222,11063558,115245,0,1754833890,13854.481487899997,-1.6122068999975454,53029.52758416 2025-08-10,13:51:32.000,222,11063535,115125,0,1754833891,13853.875219999994,-1.80253341000207,53029.3668804 2025-08-10,13:51:33.000,222,11063546,115165,0,1754833892,13853.221797929997,-2.169088169997849,53029.21316376 2025-08-10,13:51:34.000,222,11063565,115205,0,1754833893,13852.797410399995,-2.3382672899970203,53029.03149864 2025-08-10,13:51:35.000,222,11063545,115005,0,1754833894,13852.325868699998,-2.733018569997512,53028.84284640001 2025-08-10,13:51:36.000,222,11063537,115285,0,1754833895,13851.982316889997,-3.1418681099967216,53028.6681684 2025-08-10,13:51:37.000,222,11063519,115125,0,1754833896,13851.52424780999,-3.5648159100019257,53028.45156768 2025-08-10,13:51:38.000,222,11063551,115205,0,1754833897,13851.093123969993,-4.023009359996649,53028.24195408 2025-08-10,13:51:39.000,222,11063588,114965,0,1754833898,13850.59463703,-4.276778039995406,53028.10221168001 2025-08-10,13:51:40.000,222,11063521,115005,0,1754833899,13849.894060789993,-4.5516941099995165,53027.91355944001 2025-08-10,13:51:41.000,222,11063584,115125,0,1754833900,13849.099176209995,-4.904150609996577,53027.69695872001 2025-08-10,13:51:42.000,222,11063586,115285,0,1754833901,13848.270610079991,-5.256607110000914,53027.438435280004 2025-08-10,13:51:43.000,222,11063524,115245,0,1754833902,13847.536352289993,-5.778242729997146,53027.291705760006 2025-08-10,13:51:44.000,222,11063569,115525,0,1754833903,13846.68757722999,-6.1236501000021235,53027.07510504001 2025-08-10,13:51:45.000,222,11063536,115365,0,1754833904,13845.838802170001,-6.33512399999745,53026.85850432001 2025-08-10,13:51:46.000,222,11063520,115165,0,1754833905,13844.801410430002,-6.483155729998543,53026.61395512001 2025-08-10,13:51:47.000,222,11063495,115365,0,1754833906,13843.750546069998,-6.659383979997074,53026.34145744 2025-08-10,13:51:48.000,222,11063542,115125,0,1754833907,13842.800726359994,-6.892005269997753,53026.10389536 2025-08-10,13:51:49.000,222,11063536,115285,0,1754833908,13841.945214989995,-7.089380910001637,53025.90126888001 2025-08-10,13:51:50.000,222,11063497,115485,0,1754833909,13841.069494689997,-7.279707419998886,53025.614796960006 2025-08-10,13:51:51.000,222,11063553,115285,0,1754833910,13840.564271439995,-7.110528299999714,53025.377234880005 2025-08-10,13:51:52.000,222,11063569,115085,0,1754833911,13840.341973209994,-6.729875279997941,53025.08377584001 2025-08-10,13:51:53.000,222,11063543,115205,0,1754833912,13840.335236899999,-6.356271389995527,53024.76935544001 2025-08-10,13:51:54.000,222,11063644,115485,0,1754833913,13840.288082729989,-6.271681829995941,53024.57371608 2025-08-10,13:51:55.000,222,11063582,114885,0,1754833914,13840.213983319998,-6.271681829995941,53024.35012824 2025-08-10,13:51:56.000,222,11063557,115165,0,1754833915,13840.153356529998,-6.33512399999745,53024.105579040006 2025-08-10,13:51:57.000,222,11063563,115325,0,1754833916,13840.119674979993,-6.243485309998505,53023.89596544 2025-08-10,13:51:58.000,222,11063517,115365,0,1754833917,13840.106202360002,-6.2293870499997865,53023.60949352 2025-08-10,13:51:59.000,222,11063522,115245,0,1754833918,13840.146620219988,-6.483155729998543,53023.44878976 2025-08-10,13:52:00.000,222,11063530,115165,0,1754833919,13840.328500589989,-6.5395487700006925,53023.22520192 2025-08-10,13:52:01.000,222,11063580,115165,0,1754833920,13840.51038095999,-6.652334849997715,53023.02257544001 2025-08-10,13:52:02.000,222,11063556,115005,0,1754833921,13840.746151809995,-6.680531369995151,53022.78501336001 2025-08-10,13:52:03.000,222,11063542,115205,0,1754833922,13841.056022069992,-6.659383979997074,53022.68719368001 2025-08-10,13:52:04.000,222,11063558,115125,0,1754833923,13841.345683400003,-6.9624965699986205,53022.575399760004 2025-08-10,13:52:05.000,222,11063511,115365,0,1754833924,13841.507354839989,-7.343149590000394,53022.40072176001 2025-08-10,13:52:06.000,222,11063522,115205,0,1754833925,13841.594926869999,-7.618065659997228,53022.21206952001 2025-08-10,13:52:07.000,222,11063528,115245,0,1754833926,13841.722916759994,-7.596918269999151,53022.0304044 2025-08-10,13:52:08.000,222,11063499,115005,0,1754833927,13841.83069771999,-7.42069002000062,53021.86271352 2025-08-10,13:52:09.000,222,11063559,115045,0,1754833928,13841.904797129995,-7.462984799996775,53021.68104840001 2025-08-10,13:52:10.000,222,11063571,115365,0,1754833929,13841.83743403,-7.540525229997002,53021.45746056 2025-08-10,13:52:11.000,222,11063531,115205,0,1754833930,13841.89806082,-7.512328709999565,53021.34566664001 2025-08-10,13:52:12.000,222,11063529,114845,0,1754833931,13841.99910547,-7.336100460001035,53021.20592424001 2025-08-10,13:52:13.000,222,11063529,114965,0,1754833932,13842.12035905,-7.124626559998433,53020.97534928 2025-08-10,13:52:14.000,222,11063570,115005,0,1754833933,13842.282030490001,-7.202166989998659,53020.8076584 2025-08-10,13:52:15.000,222,11063537,115285,0,1754833934,13842.342657280002,-7.265609160000167,53020.66092888 2025-08-10,13:52:16.000,222,11063554,115405,0,1754833935,13842.335920969992,-7.314953069995681,53020.563109200004 2025-08-10,13:52:17.000,222,11063516,115165,0,1754833936,13842.517801339993,-7.3783952399971895,53020.47227664 2025-08-10,13:52:18.000,222,11063543,115245,0,1754833937,13842.625582299988,-7.314953069995681,53020.395418320004 2025-08-10,13:52:19.000,222,11063598,115205,0,1754833938,13842.598637059993,-7.258560030000808,53020.31856000001 2025-08-10,13:52:20.000,222,11063522,115365,0,1754833939,13842.511065029998,-7.181019600000582,53020.17183048001 2025-08-10,13:52:21.000,222,11063578,115325,0,1754833940,13842.443701930002,-7.068233519996284,53020.10195928001 2025-08-10,13:52:22.000,222,11063536,115325,0,1754833941,13842.383075140002,-6.948398309999902,53020.00413960001 2025-08-10,13:52:23.000,222,11063584,115205,0,1754833942,13842.207931079996,-6.9624965699986205,53019.92029416 2025-08-10,13:52:24.000,222,11063557,114965,0,1754833943,13842.127095359996,-7.01888961000077,53019.8993328 2025-08-10,13:52:25.000,222,11063601,115205,0,1754833944,13842.167513219996,-6.9061035299964715,53019.68971920001 2025-08-10,13:52:26.000,222,11063529,115205,0,1754833945,13842.410020379997,-6.9624965699986205,53019.626835120005 2025-08-10,13:52:27.000,222,11063540,115165,0,1754833946,13842.740099569994,-6.884956139998394,53019.6547836 2025-08-10,13:52:28.000,222,11063514,115165,0,1754833947,13843.23185019999,-6.624138330000278,53019.556963920004 2025-08-10,13:52:29.000,222,11063573,115125,0,1754833948,13843.824645479988,-6.342173129996809,53019.54298968 2025-08-10,13:52:30.000,222,11063554,115165,0,1754833949,13844.424177069995,-6.208239660001709,53019.5849124 2025-08-10,13:52:31.000,222,11063564,115085,0,1754833950,13845.124753309989,-6.081355319998693,53019.64080936 2025-08-10,13:52:32.000,222,11063578,115045,0,1754833951,13845.724284899996,-5.883979680002085,53019.71766768001 2025-08-10,13:52:33.000,222,11063544,115205,0,1754833952,13846.101518260002,-5.940372719996958,53019.76657752001 2025-08-10,13:52:34.000,222,11063545,115125,0,1754833953,13846.357498039994,-5.750046209999709,53019.843435840005 2025-08-10,13:52:35.000,222,11063616,115005,0,1754833954,13846.445070069989,-5.538572309997107,53019.88535856001 2025-08-10,13:52:36.000,222,11063527,115205,0,1754833955,13846.438333759994,-5.3411966700005,53019.92029416 2025-08-10,13:52:37.000,222,11063591,115085,0,1754833956,13846.472015309999,-5.0239858200002345,53019.969204 2025-08-10,13:52:38.000,222,11063609,115325,0,1754833957,13846.48548792999,-4.579890629996953,53020.0390752 2025-08-10,13:52:39.000,222,11063534,115205,0,1754833958,13846.478751619994,-4.410711509997782,53020.11593352 2025-08-10,13:52:40.000,222,11063549,115365,0,1754833959,13846.411388519999,-4.29792543000076,53020.1089464 2025-08-10,13:52:41.000,222,11063549,115365,0,1754833960,13846.175617669993,-3.994812839999213,53020.15086912001 2025-08-10,13:52:42.000,222,11063545,115085,0,1754833961,13845.885956339996,-3.8115354600013234,53020.12292064001 2025-08-10,13:52:43.000,222,11063526,115445,0,1754833962,13845.41441464,-3.7198967699951027,53020.11593352 2025-08-10,13:52:44.000,222,11063592,115045,0,1754833963,13844.969818179998,-3.5577667799952906,53020.17183048001 2025-08-10,13:52:45.000,222,11063598,115405,0,1754833964,13844.22882407999,-3.3392437500006054,53020.1089464 2025-08-10,13:52:46.000,222,11063570,115205,0,1754833965,13843.669710349997,-2.8669520399998873,53020.07401080001 2025-08-10,13:52:47.000,222,11063552,115045,0,1754833966,13843.21164126999,-2.592035969995777,53019.95522976001 2025-08-10,13:52:48.000,222,11063623,115165,0,1754833967,13842.86808945999,-2.373512940001092,53019.87138432 2025-08-10,13:52:49.000,222,11063546,115125,0,1754833968,13842.470647169997,-2.3382672899970203,53019.80151312 2025-08-10,13:52:50.000,222,11063614,115205,0,1754833969,13842.234876319992,-2.2536777299974347,53019.696706320006 2025-08-10,13:52:51.000,222,11063577,115125,0,1754833970,13842.275294179992,-2.1972846899952856,53019.61286088 2025-08-10,13:52:52.000,222,11063588,115205,0,1754833971,13842.295503109992,-2.006958179998037,53019.5150412 2025-08-10,13:52:53.000,222,11063521,115205,0,1754833972,13842.329184659997,-1.6192560299969045,53019.41722152 2025-08-10,13:52:54.000,222,11063602,114965,0,1754833973,13842.342657280002,-1.3654873499981477,53019.31241472001 2025-08-10,13:52:55.000,222,11063508,115125,0,1754833974,13842.430229309997,-1.379585609996866,53019.27747912 2025-08-10,13:52:56.000,222,11063584,115245,0,1754833975,13842.605373369988,-1.4007330000022193,53019.2006208 2025-08-10,13:52:57.000,222,11063568,115085,0,1754833976,13842.90850731999,-1.330241700001352,53019.13773672 2025-08-10,13:52:58.000,222,11063527,115365,0,1754833977,13843.17122340999,-1.224504749996413,53019.15171096 2025-08-10,13:52:59.000,222,11063576,115045,0,1754833978,13843.27900437,-1.0059817200017278,53019.15869808 2025-08-10,13:53:00.000,222,11063573,115365,0,1754833979,13843.406994259996,-0.9425395500002196,53019.221582160004 2025-08-10,13:53:01.000,222,11063571,115365,0,1754833980,13843.508038909997,-1.1399151899968274,53019.31940184 2025-08-10,13:53:02.000,222,11063569,115205,0,1754833981,13843.723600830002,-1.175160840000899,53019.28446624001 2025-08-10,13:53:03.000,222,11063562,115405,0,1754833982,13843.966107989989,-1.2597504000004847,53019.389273040004 2025-08-10,13:53:04.000,222,11063553,115485,0,1754833983,13844.32986872999,-1.3654873499981477,53019.459144240005 2025-08-10,13:53:05.000,222,11063577,115285,0,1754833984,13844.787937809997,-1.6051577699981863,53019.508054080005 2025-08-10,13:53:06.000,222,11063571,115165,0,1754833985,13845.30663367999,-1.957614269995247,53019.64779648001 2025-08-10,13:53:07.000,222,11063567,115005,0,1754833986,13845.63671287,-2.38761119999981,53019.78055176 2025-08-10,13:53:08.000,222,11063517,115365,0,1754833987,13845.832065859991,-2.7823624800003017,53019.892345680004 2025-08-10,13:53:09.000,222,11063538,114805,0,1754833988,13845.885956339996,-2.634330749999208,53019.913307040006 2025-08-10,13:53:10.000,222,11063534,115005,0,1754833989,13845.805120619996,-2.754165959995589,53020.01811384 2025-08-10,13:53:11.000,222,11063623,115365,0,1754833990,13845.744493829996,-3.007934640001622,53020.08798504 2025-08-10,13:53:12.000,222,11063558,115245,0,1754833991,13845.69060334999,-3.0925242000012076,53020.11593352 2025-08-10,13:53:13.000,222,11063547,115285,0,1754833992,13845.69060334999,-3.0713768099958543,53020.178817600005 2025-08-10,13:53:14.000,222,11063504,115165,0,1754833993,13845.75796645,-3.15596636999544,53020.24170168001 2025-08-10,13:53:15.000,222,11063543,115325,0,1754833994,13845.818593240001,-3.1489172399960808,53020.33253424 2025-08-10,13:53:16.000,222,11063573,115005,0,1754833995,13845.67039441999,-3.2546541900010197,53020.33952136001 2025-08-10,13:53:17.000,222,11063520,115365,0,1754833996,13845.33357892,-3.4097350500014727,53020.33253424 2025-08-10,13:53:18.000,222,11063516,115205,0,1754833997,13845.037181279993,-3.853830239997478,53020.38843120001 2025-08-10,13:53:19.000,222,11063518,115165,0,1754833998,13844.653211609992,-4.361367600002268,53020.36746984001 2025-08-10,13:53:20.000,222,11063537,114885,0,1754833999,13844.262505629995,-4.5516941099995165,53020.31157288 2025-08-10,13:53:21.000,222,11063594,115365,0,1754834000,13843.959371679994,-4.720873229998688,53020.26266304 2025-08-10,13:53:22.000,222,11063593,115205,0,1754834001,13843.555193079992,-5.150870159995975,53020.24170168001 2025-08-10,13:53:23.000,222,11063530,115165,0,1754834002,13843.15775079,-5.5456214399964665,53020.08798504 2025-08-10,13:53:24.000,222,11063540,115285,0,1754834003,13842.686209089989,-5.947421849996317,53020.04606232 2025-08-10,13:53:25.000,222,11063565,114925,0,1754834004,13842.154040599991,-6.51135224999598,53019.99715248 2025-08-10,13:53:26.000,222,11063554,114965,0,1754834005,13841.675762589999,-6.884956139998394,53019.88535856001 2025-08-10,13:53:27.000,222,11063555,115405,0,1754834006,13841.271583989997,-7.173970470001223,53019.80151312 2025-08-10,13:53:28.000,222,11063562,115245,0,1754834007,13840.981922660001,-7.4841321900021285,53019.626835120005 2025-08-10,13:53:29.000,222,11063532,115045,0,1754834008,13840.84046015,-7.709704349996173,53019.508054080005 2025-08-10,13:53:30.000,222,11063544,115125,0,1754834009,13840.941504800001,-7.914129119999416,53019.39626016 2025-08-10,13:53:31.000,222,11063554,115005,0,1754834010,13841.338947089993,-7.766097389998322,53019.31940184 2025-08-10,13:53:32.000,222,11063619,115365,0,1754834011,13841.662289969994,-7.4841321900021285,53019.21459504001 2025-08-10,13:53:33.000,222,11063524,115085,0,1754834012,13842.07994119,-7.138724819997151,53019.18664656001 2025-08-10,13:53:34.000,222,11063519,115365,0,1754834013,13842.490856099997,-7.040036999998847,53019.17965944 2025-08-10,13:53:35.000,222,11063565,115205,0,1754834014,13842.88829838999,-6.814464839997527,53019.20760792 2025-08-10,13:53:36.000,222,11063551,115405,0,1754834015,13843.27900437,-6.574794419997488,53019.25651776 2025-08-10,13:53:37.000,222,11063587,115045,0,1754834016,13843.710128209997,-6.546597900000052,53019.193633680006 2025-08-10,13:53:38.000,222,11063513,115245,0,1754834017,13844.23556039,-6.567745289998129,53019.31241472001 2025-08-10,13:53:39.000,222,11063547,114845,0,1754834018,13844.855300909992,-6.525450510001974,53019.36831168 2025-08-10,13:53:40.000,222,11063591,115325,0,1754834019,13845.34705153999,-6.483155729998543,53019.56395104 2025-08-10,13:53:41.000,222,11063528,115245,0,1754834020,13845.77817538,-6.419713559997035,53019.68273208 2025-08-10,13:53:42.000,222,11063547,115285,0,1754834021,13845.960055750002,-6.321025739998731,53019.77356464 2025-08-10,13:53:43.000,222,11063549,115085,0,1754834022,13846.067836709997,-6.158895749998919,53019.94824264 2025-08-10,13:53:44.000,222,11063576,114965,0,1754834023,13846.182353980003,-6.039060539995262,53020.12292064001 2025-08-10,13:53:45.000,222,11063517,115045,0,1754834024,13846.242980769988,-5.891028810001444,53020.27663728 2025-08-10,13:53:46.000,222,11063556,115005,0,1754834025,13846.148672429998,-5.679554909998842,53020.43734104001 2025-08-10,13:53:47.000,222,11063506,115325,0,1754834026,13845.75796645,-5.785291859996505,53020.514199360005 2025-08-10,13:53:48.000,222,11063572,115605,0,1754834027,13845.279688439994,-6.074306189999334,53020.70285160001 2025-08-10,13:53:49.000,222,11063580,114765,0,1754834028,13844.855300909992,-6.33512399999745,53020.77272280001 2025-08-10,13:53:50.000,222,11063544,115165,0,1754834029,13844.39723183,-6.624138330000278,53020.86355536001 2025-08-10,13:53:51.000,222,11063585,114845,0,1754834030,13843.959371679994,-6.835612229995604,53020.96137504001 2025-08-10,13:53:52.000,222,11063539,115365,0,1754834031,13843.568665699997,-6.638236589998996,53020.9474008 2025-08-10,13:53:53.000,222,11063552,115205,0,1754834032,13843.204904959995,-6.595941809995566,53020.9823364 2025-08-10,13:53:54.000,222,11063566,115405,0,1754834033,13842.942188869994,-6.398566169998958,53021.00329776 2025-08-10,13:53:55.000,222,11063526,115085,0,1754834034,13842.672736469998,-6.1236501000021235,53021.0522076 2025-08-10,13:53:56.000,222,11063580,115165,0,1754834035,13842.605373369988,-5.905127070000162,53021.03823336001 2025-08-10,13:53:57.000,222,11063551,115365,0,1754834036,13842.531273959998,-5.97561837000103,53021.02425912 2025-08-10,13:53:58.000,222,11063588,115165,0,1754834037,13842.484119790002,-6.116600969995488,53021.066181840004 2025-08-10,13:53:59.000,222,11063554,115365,0,1754834038,13842.450438239997,-6.271681829995941,53021.11509168 2025-08-10,13:54:00.000,222,11063504,115365,0,1754834039,13842.255085249992,-6.454959210001107,53021.10810456001 2025-08-10,13:54:01.000,222,11063524,115285,0,1754834040,13842.207931079996,-6.694629630001145,53021.14304016 2025-08-10,13:54:02.000,222,11063566,115165,0,1754834041,13842.167513219996,-6.934300050001184,53021.14304016 2025-08-10,13:54:03.000,222,11063586,115125,0,1754834042,13842.073204879991,-7.230363509996096,53021.17797576001 2025-08-10,13:54:04.000,222,11063541,115205,0,1754834043,13842.086677499996,-7.413640890001261,53021.19195 2025-08-10,13:54:05.000,222,11063521,115165,0,1754834044,13842.214667389992,-7.7449500000002445,53021.184962880005 2025-08-10,13:54:06.000,222,11063498,115085,0,1754834045,13842.228140009996,-7.942325639996852,53021.24784696001 2025-08-10,13:54:07.000,222,11063589,115245,0,1754834046,13842.201194770001,-7.928227379998134,53021.24784696001 2025-08-10,13:54:08.000,222,11063595,115245,0,1754834047,13842.106886429996,-8.19609431999561,53021.303743920005 2025-08-10,13:54:09.000,222,11063575,114965,0,1754834048,13842.0193144,-8.308880399999907,53021.26880832 2025-08-10,13:54:10.000,222,11063558,115165,0,1754834049,13841.91153343999,-8.478059519999078,53021.26880832 2025-08-10,13:54:11.000,222,11063543,115165,0,1754834050,13841.85090664999,-8.456912130001001,53021.24085984 2025-08-10,13:54:12.000,222,11063516,115165,0,1754834051,13841.702707829994,-8.407568219998211,53021.21291136 2025-08-10,13:54:13.000,222,11063557,115365,0,1754834052,13841.487145909989,-8.668386029996327,53021.17797576001 2025-08-10,13:54:14.000,222,11063545,115165,0,1754834053,13841.271583989997,-8.901007319997007,53021.17797576001 2025-08-10,13:54:15.000,222,11063596,115365,0,1754834054,13841.103176240002,-9.0490390499981,53021.184962880005 2025-08-10,13:54:16.000,222,11063514,115085,0,1754834055,13841.103176240002,-9.05608817999746,53021.21989848 2025-08-10,13:54:17.000,222,11063556,115165,0,1754834056,13840.941504800001,-8.915105579995725,53021.15701440001 2025-08-10,13:54:18.000,222,11063539,115285,0,1754834057,13840.77309704999,-9.084284700002172,53021.14304016 2025-08-10,13:54:19.000,222,11063595,115525,0,1754834058,13840.463226789994,-9.197070779999194,53021.09413032 2025-08-10,13:54:20.000,222,11063574,115205,0,1754834059,13839.991685089997,-9.119530349998968,53021.04522048 2025-08-10,13:54:21.000,222,11063554,115205,0,1754834060,13839.43930767,-8.992646009995951,53020.968362160005 2025-08-10,13:54:22.000,222,11063584,115245,0,1754834061,13839.021656449993,-9.09838296000089,53020.90547808 2025-08-10,13:54:23.000,222,11063554,115285,0,1754834062,13838.577059989992,-9.175923390001117,53020.86355536001 2025-08-10,13:54:24.000,222,11063554,115125,0,1754834063,13838.267189729995,-9.140677739997045,53020.85656824 2025-08-10,13:54:25.000,222,11063542,115245,0,1754834064,13838.105518289995,-9.09838296000089,53020.74477432001 2025-08-10,13:54:26.000,222,11063544,115005,0,1754834065,13837.869747439989,-9.091333830001531,53020.7377872 2025-08-10,13:54:27.000,222,11063517,115045,0,1754834066,13837.580086109992,-8.978547749997233,53020.681890240005 2025-08-10,13:54:28.000,222,11063608,115485,0,1754834067,13837.06139024,-8.69658255000104,53020.61900616 2025-08-10,13:54:29.000,222,11063551,115285,0,1754834068,13836.845828319994,-8.456912130001001,53020.62599328001 2025-08-10,13:54:30.000,222,11063563,115285,0,1754834069,13836.569639609988,-8.259536489997117,53020.52817360001 2025-08-10,13:54:31.000,222,11063547,115085,0,1754834070,13836.286714590002,-8.033964329995797,53020.40240544 2025-08-10,13:54:32.000,222,11063544,115085,0,1754834071,13836.071152669996,-7.963473030002206,53020.37445696 2025-08-10,13:54:33.000,222,11063587,115365,0,1754834072,13835.74107348,-7.822490430000471,53020.248688800006 2025-08-10,13:54:34.000,222,11063531,115205,0,1754834073,13835.283004399993,-7.5334760999976425,53020.19279184001 2025-08-10,13:54:35.000,222,11063596,115365,0,1754834074,13834.892298419996,-7.434788279999339,53020.129907760005 2025-08-10,13:54:36.000,222,11063579,115245,0,1754834075,13834.777781149991,-7.37134610999783,53020.05304944001 2025-08-10,13:54:37.000,222,11063552,115165,0,1754834076,13834.609373399995,-7.314953069995681,53020.011126720005 2025-08-10,13:54:38.000,222,11063547,115325,0,1754834077,13834.252348969989,-7.025938740000129,53019.962216880005 2025-08-10,13:54:39.000,222,11063566,115125,0,1754834078,13834.050259670003,-6.6452857199983555,53019.93426840001 2025-08-10,13:54:40.000,222,11063497,115165,0,1754834079,13834.131095389988,-6.638236589998996,53019.83644872001 2025-08-10,13:54:41.000,222,11063553,115565,0,1754834080,13834.225403729994,-6.469057469999825,53019.83644872001 2025-08-10,13:54:42.000,222,11063534,115285,0,1754834081,13834.184985869993,-5.989716629999748,53019.80850024 2025-08-10,13:54:43.000,222,11063518,115085,0,1754834082,13834.346657309994,-5.869881419996091,53019.83644872001 2025-08-10,13:54:44.000,222,11063588,115005,0,1754834083,13834.69694542999,-5.92627445999824,53019.892345680004 2025-08-10,13:54:45.000,222,11063539,115365,0,1754834084,13834.952925209996,-6.074306189999334,53019.92029416 2025-08-10,13:54:46.000,222,11063526,115045,0,1754834085,13835.141541889992,-5.87693054999545,53020.011126720005 2025-08-10,13:54:47.000,222,11063580,115285,0,1754834086,13835.336894879998,-5.827586639999936,53020.04606232 2025-08-10,13:54:48.000,222,11063534,115285,0,1754834087,13835.65350144999,-5.820537510000577,53020.129907760005 2025-08-10,13:54:49.000,222,11063568,115205,0,1754834088,13836.050943739996,-5.446933619998163,53020.31856000001 2025-08-10,13:54:50.000,222,11063619,115085,0,1754834089,13836.381022929992,-4.974641909997445,53020.38144408 2025-08-10,13:54:51.000,222,11063574,115045,0,1754834090,13836.583112229993,-4.805462789998273,53020.45131528 2025-08-10,13:54:52.000,222,11063548,115205,0,1754834091,13836.744783669994,-4.840708440002345,53020.57009632 2025-08-10,13:54:53.000,222,11063596,115325,0,1754834092,13836.677420569999,-4.8125119199976325,53020.667916 2025-08-10,13:54:54.000,222,11063504,115165,0,1754834093,13836.482067579993,-4.819561049996992,53020.76573568 2025-08-10,13:54:55.000,222,11063562,115085,0,1754834094,13836.151988389996,-4.65038192999782,53020.83560688 2025-08-10,13:54:56.000,222,11063533,115005,0,1754834095,13835.84211813,-4.622185410000384,53020.89150384001 2025-08-10,13:54:57.000,222,11063515,115085,0,1754834096,13835.57266572999,-4.326121949998196,53020.8775296 2025-08-10,13:54:58.000,222,11063585,115285,0,1754834097,13835.437939529998,-4.058255010000721,53020.87054248001 2025-08-10,13:54:59.000,222,11063568,115165,0,1754834098,13835.336894879998,-3.9172724099989864,53020.85656824 2025-08-10,13:55:00.000,222,11063569,115285,0,1754834099,13835.397521669998,-3.4590789599969867,53020.898490960004 2025-08-10,13:55:01.000,222,11063530,115165,0,1754834100,13835.626556209994,-3.318096359995252,53020.90547808 2025-08-10,13:55:02.000,222,11063547,115165,0,1754834101,13835.8219092,-3.0220329000003403,53020.88451672 2025-08-10,13:55:03.000,222,11063564,115205,0,1754834102,13835.929690159996,-2.789411609999661,53020.86355536001 2025-08-10,13:55:04.000,222,11063550,115245,0,1754834103,13835.92295385,-2.6766255299953627,53020.81464552 2025-08-10,13:55:05.000,222,11063507,115285,0,1754834104,13835.828645509995,-2.542692060000263,53020.76573568 2025-08-10,13:55:06.000,222,11063566,115205,0,1754834105,13835.65350144999,-2.479249889998755,53020.69586448001 2025-08-10,13:55:07.000,222,11063596,115165,0,1754834106,13835.512038939989,-2.317119899998943,53020.64695464 2025-08-10,13:55:08.000,222,11063559,114925,0,1754834107,13835.417730599998,-2.2466285999980755,53020.57708344001 2025-08-10,13:55:09.000,222,11063525,115205,0,1754834108,13835.377312739998,-2.126793390001694,53020.45131528 2025-08-10,13:55:10.000,222,11063553,115165,0,1754834109,13835.471621079989,-2.3453164199963794,53020.31856000001 2025-08-10,13:55:11.000,222,11063546,115125,0,1754834110,13835.646765139994,-2.1831864299965673,53020.27663728 2025-08-10,13:55:12.000,222,11063550,115205,0,1754834111,13836.131779459996,-1.4077821300015785,53020.227727440004 2025-08-10,13:55:13.000,222,11063526,115205,0,1754834112,13836.643739019994,-1.0764730199953192,53020.227727440004 2025-08-10,13:55:14.000,222,11063569,115085,0,1754834113,13837.11528071999,-0.752213039995695,53020.19279184001 2025-08-10,13:55:15.000,222,11063525,115285,0,1754834114,13837.566613490002,-0.5266408800016507,53020.227727440004 2025-08-10,13:55:16.000,222,11063540,115245,0,1754834115,13837.842802199993,-0.42090392999671167,53020.178817600005 2025-08-10,13:55:17.000,222,11063535,115365,0,1754834116,13838.13919984,-0.054349170000932645,53020.178817600005 2025-08-10,13:55:18.000,222,11063578,115285,0,1754834117,13838.33455282999,0.2628616799993324,53020.143882 2025-08-10,13:55:19.000,222,11063516,115125,0,1754834118,13838.597268919992,0.7422025199994096,53020.15785624 2025-08-10,13:55:20.000,222,11063534,114765,0,1754834119,13838.940820729993,1.1651503200046136,53020.15785624 2025-08-10,13:55:21.000,222,11063601,115165,0,1754834120,13839.237218369999,1.341378570003144,53020.18580472 2025-08-10,13:55:22.000,222,11063530,115285,0,1754834121,13839.59424279999,1.1087572800024645,53020.2137532 2025-08-10,13:55:23.000,222,11063537,115085,0,1754834122,13840.052311879997,0.7915464300021995,53020.24170168001 2025-08-10,13:55:24.000,222,11063548,115085,0,1754834123,13840.46996309999,0.4390899299978628,53020.2836244 2025-08-10,13:55:25.000,222,11063578,115085,0,1754834124,13840.79330597999,0.3263038500008406,53020.395418320004 2025-08-10,13:55:26.000,222,11063554,115325,0,1754834125,13840.894350629991,0.6787603499979014,53020.416379680006 2025-08-10,13:55:27.000,222,11063540,115205,0,1754834126,13841.015604209992,0.8126938200002769,53020.395418320004 2025-08-10,13:55:28.000,222,11063525,115205,0,1754834127,13841.170539339997,0.6576129599998239,53020.48625088001 2025-08-10,13:55:29.000,222,11063581,115365,0,1754834128,13841.150330409997,0.47433558000193443,53020.52118648 2025-08-10,13:55:30.000,222,11063539,115005,0,1754834129,13841.130121479997,0.33335298000019975,53020.47227664 2025-08-10,13:55:31.000,222,11063583,115525,0,1754834130,13840.934768489991,0.24876342000061413,53020.45830240001 2025-08-10,13:55:32.000,222,11063546,115325,0,1754834131,13840.59795299,0.1994195099978242,53020.514199360005 2025-08-10,13:55:33.000,222,11063549,115365,0,1754834132,13839.917585679992,0.07253517000208376,53020.416379680006 2025-08-10,13:55:34.000,222,11063547,115205,0,1754834133,13839.176591579999,0.2769599399980507,53020.37445696 2025-08-10,13:55:35.000,222,11063545,115165,0,1754834134,13838.307607589995,0.6717112199985422,53020.346508480005 2025-08-10,13:55:36.000,222,11063556,115005,0,1754834135,13837.438623599992,0.8056446900009178,53020.23471456 2025-08-10,13:55:37.000,222,11063535,115285,0,1754834136,13836.886246179994,0.8479394700043485,53020.080997920006 2025-08-10,13:55:38.000,222,11063581,115125,0,1754834137,13836.556166989998,1.1581011899979785,53019.913307040006 2025-08-10,13:55:39.000,222,11063505,115405,0,1754834138,13836.387759240002,1.5246559500010335,53019.794526000005 2025-08-10,13:55:40.000,222,11063580,115365,0,1754834139,13836.273241969997,1.6726876800021273,53019.6547836 2025-08-10,13:55:41.000,222,11063550,115165,0,1754834140,13836.104834220001,1.919407230001525,53019.54298968 2025-08-10,13:55:42.000,222,11063575,115245,0,1754834141,13835.92295385,2.074488090001978,53019.38228592001 2025-08-10,13:55:43.000,222,11063510,115485,0,1754834142,13835.909481229995,2.4128463300003204,53019.291453360005 2025-08-10,13:55:44.000,222,11063562,115245,0,1754834143,13836.104834220001,2.9485802100025467,53019.14472384001 2025-08-10,13:55:45.000,222,11063570,115005,0,1754834144,13836.428177100002,3.1036610700029996,53019.053891280004 2025-08-10,13:55:46.000,222,11063556,115245,0,1754834145,13836.690893189989,3.0966119400036405,53018.956071600005 2025-08-10,13:55:47.000,222,11063585,115205,0,1754834146,13836.778465219999,2.955629340001906,53018.87921328001 2025-08-10,13:55:48.000,222,11063586,115405,0,1754834147,13836.616793779998,2.59612370999821,53018.76043224001 2025-08-10,13:55:49.000,222,11063540,115045,0,1754834148,13836.340605069992,2.123832000004768,53018.6067156 2025-08-10,13:55:50.000,222,11063513,115205,0,1754834149,13836.037471119991,1.5810489900031826,53018.50889592 2025-08-10,13:55:51.000,222,11063558,115245,0,1754834150,13835.64002883,1.1651503200046136,53018.37614064001 2025-08-10,13:55:52.000,222,11063588,115405,0,1754834151,13835.242586539993,0.5800725299995975,53018.15953992001 2025-08-10,13:55:53.000,222,11063574,115045,0,1754834152,13834.838407939991,0.2064686400044593,53018.06172024001 2025-08-10,13:55:54.000,222,11063623,114885,0,1754834153,13834.53527398999,-0.13188960000115912,53017.880055120004 2025-08-10,13:55:55.000,222,11063568,115205,0,1754834154,13834.124359079993,-0.39975653999863425,53017.70537712001 2025-08-10,13:55:56.000,222,11063579,115165,0,1754834155,13833.54503642,-0.7663113000016892,53017.53768624001 2025-08-10,13:55:57.000,222,11063584,115165,0,1754834156,13832.965713759993,-0.8086060799978441,53017.35602112 2025-08-10,13:55:58.000,222,11063572,115165,0,1754834157,13832.1843018,-0.9495886799995787,53017.12544616 2025-08-10,13:55:59.000,222,11063559,114845,0,1754834158,13831.510670800002,-0.8086060799978441,53016.8599356 2025-08-10,13:56:00.000,222,11063579,115125,0,1754834159,13831.00544755,-0.5054934899962973,53016.63634776 2025-08-10,13:56:01.000,222,11063562,115045,0,1754834160,13830.560851089998,-0.36451089000183856,53016.36385008001 2025-08-10,13:56:02.000,222,11063467,115165,0,1754834161,13830.015209979996,-0.16713524999795482,53016.105326640005 2025-08-10,13:56:03.000,222,11063583,115085,0,1754834162,13829.64471293,-0.06139830000029178,53015.8468032 2025-08-10,13:56:04.000,222,11063557,115045,0,1754834163,13829.024972409992,-0.25877393999689957,53015.53936992 2025-08-10,13:56:05.000,222,11063542,115445,0,1754834164,13828.614057499995,-0.3292652399977669,53015.28084648 2025-08-10,13:56:06.000,222,11063575,115165,0,1754834165,13828.061680079998,-0.4279530599960708,53014.98738744 2025-08-10,13:56:07.000,222,11063523,115045,0,1754834166,13827.664237789992,-0.31516697999904864,53014.65899280001 2025-08-10,13:56:08.000,222,11063546,115205,0,1754834167,13827.23985025999,-0.35746175999520347,53014.40745648 2025-08-10,13:56:09.000,222,11063568,115085,0,1754834168,13826.653791290002,-0.5759847899971646,53014.14893304 2025-08-10,13:56:10.000,222,11063579,115165,0,1754834169,13825.885851949999,-0.6535252199973911,53013.876435360005 2025-08-10,13:56:11.000,222,11063549,115165,0,1754834170,13825.04381319999,-0.6394269599986728,53013.55502784 2025-08-10,13:56:12.000,222,11063535,115165,0,1754834171,13824.026630389992,-0.6605743499967502,53013.24759456001 2025-08-10,13:56:13.000,222,11063580,115005,0,1754834172,13822.975766030002,-0.752213039995695,53013.03099384001 2025-08-10,13:56:14.000,222,11063514,115205,0,1754834173,13822.26171716999,-0.5759847899971646,53012.7375348 2025-08-10,13:56:15.000,222,11063589,115005,0,1754834174,13821.648712959992,-0.7169673899988993,53012.40914016001 2025-08-10,13:56:16.000,222,11063566,115365,0,1754834175,13821.31189746,-0.9707360699976562,53012.07375840001 2025-08-10,13:56:17.000,222,11063590,115765,0,1754834176,13820.948136719999,-1.2386030099951313,53011.78728648001 2025-08-10,13:56:18.000,222,11063545,115165,0,1754834177,13820.948136719999,-0.9777851999970153,53011.479853200006 2025-08-10,13:56:19.000,222,11063517,115485,0,1754834178,13821.008763509999,-0.5477882699997281,53011.18639416001 2025-08-10,13:56:20.000,222,11063545,115365,0,1754834179,13821.18390756999,-0.3081178499996895,53010.92088360001 2025-08-10,13:56:21.000,222,11063550,115005,0,1754834180,13821.480305209996,-0.054349170000932645,53010.71825712 2025-08-10,13:56:22.000,222,11063508,115085,0,1754834181,13821.850802259993,0.07253517000208376,53010.522617760005 2025-08-10,13:56:23.000,222,11063582,115125,0,1754834182,13822.22129930999,-0.026152649996220134,53010.31300416 2025-08-10,13:56:24.000,222,11063522,115245,0,1754834183,13822.598532669996,-0.3222161099984078,53010.11037768001 2025-08-10,13:56:25.000,222,11063586,115045,0,1754834184,13822.901666619997,-0.6605743499967502,53009.93569968 2025-08-10,13:56:26.000,222,11063569,114965,0,1754834185,13823.022920199997,-0.7874586899997666,53009.74704744001 2025-08-10,13:56:27.000,222,11063544,115365,0,1754834186,13823.433835109994,-0.6253286999999546,53009.60031792 2025-08-10,13:56:28.000,222,11063523,115365,0,1754834187,13823.75044168,-0.5477882699997281,53009.47454976 2025-08-10,13:56:29.000,222,11063537,115005,0,1754834188,13823.87169526,-0.6535252199973911,53009.32083312001 2025-08-10,13:56:30.000,222,11063553,115365,0,1754834189,13823.797595849996,-0.7804095600004075,53009.139168 2025-08-10,13:56:31.000,222,11063534,115085,0,1754834190,13823.736969059995,-0.7169673899988993,53009.02038696 2025-08-10,13:56:32.000,222,11063581,115365,0,1754834191,13823.6291881,-0.6394269599986728,53008.915580160006 2025-08-10,13:56:33.000,222,11063567,115205,0,1754834192,13823.265427359998,-0.7663113000016892,53008.78981200001 2025-08-10,13:56:34.000,222,11063521,115205,0,1754834193,13822.975766030002,-0.857949990000634,53008.629108240006 2025-08-10,13:56:35.000,222,11063494,115325,0,1754834194,13822.578323739996,-0.8086060799978441,53008.52430144 2025-08-10,13:56:36.000,222,11063501,115165,0,1754834195,13822.30887134,-0.8790973799987114,53008.39853328 2025-08-10,13:56:37.000,222,11063584,115245,0,1754834196,13822.032682629993,-1.16811171000154,53008.293726480006 2025-08-10,13:56:38.000,222,11063562,115445,0,1754834197,13821.729548679992,-1.1117186699993908,53008.1609712 2025-08-10,13:56:39.000,222,11063587,115245,0,1754834198,13821.675658200002,-0.7733604300010484,53008.06315152 2025-08-10,13:56:40.000,222,11063580,115325,0,1754834199,13821.641976649997,-0.30106872000033036,53007.90244776001 2025-08-10,13:56:41.000,222,11063562,114965,0,1754834200,13821.756493920002,0.3051564600027632,53007.74873112 2025-08-10,13:56:42.000,222,11063588,115205,0,1754834201,13821.918165360003,0.8549886000037077,53007.73475688001 2025-08-10,13:56:43.000,222,11063589,114925,0,1754834202,13822.52443325999,1.2285924899988458,53007.59501448001 2025-08-10,13:56:44.000,222,11063580,115245,0,1754834203,13823.043129129997,1.3625259600012214,53007.52514328001 2025-08-10,13:56:45.000,222,11063512,115285,0,1754834204,13823.413626179994,1.5599015999978292,53007.455272080006 2025-08-10,13:56:46.000,222,11063576,114965,0,1754834205,13823.89190419,2.1943232999983593,53007.41334936 2025-08-10,13:56:47.000,222,11063539,115085,0,1754834206,13824.518381019989,2.7723519600040163,53007.37142664 2025-08-10,13:56:48.000,222,11063567,115085,0,1754834207,13825.313265600002,3.343331490003038,53007.37841376001 2025-08-10,13:56:49.000,222,11063552,115485,0,1754834208,13826.02731446,3.216447150000022,53007.36443952 2025-08-10,13:56:50.000,222,11063576,115285,0,1754834209,13826.775044870003,2.955629340001906,53007.385400880004 2025-08-10,13:56:51.000,222,11063548,114925,0,1754834210,13827.590138380001,2.7723519600040163,53007.42732360001 2025-08-10,13:56:52.000,222,11063528,115165,0,1754834211,13828.411968199995,2.6736641399984364,53007.42732360001 2025-08-10,13:56:53.000,222,11063595,115205,0,1754834212,13828.903718829992,2.5256324100046186,53007.44828496001 2025-08-10,13:56:54.000,222,11063552,114765,0,1754834213,13829.051917650002,2.3000602500032983,53007.44828496001 2025-08-10,13:56:55.000,222,11063550,115285,0,1754834214,13828.930664070002,1.7361298500036355,53007.504181920005 2025-08-10,13:56:56.000,222,11063567,115365,0,1754834215,13828.66121166999,1.1228555400011828,53007.5321304 2025-08-10,13:56:57.000,222,11063561,114965,0,1754834216,13828.176197349989,0.41089341000042623,53007.48322056 2025-08-10,13:56:58.000,222,11063591,115245,0,1754834217,13827.596874689996,-0.16008611999859568,53007.4622592 2025-08-10,13:56:59.000,222,11063495,115085,0,1754834218,13827.024288339999,-0.6112304400012363,53007.41334936 2025-08-10,13:57:00.000,222,11063557,115205,0,1754834219,13826.465174609992,-1.1046695400000317,53007.29456832 2025-08-10,13:57:01.000,222,11063596,115045,0,1754834220,13825.94647874,-1.379585609996866,53007.15482592 2025-08-10,13:57:02.000,222,11063587,115165,0,1754834221,13825.367156079992,-1.4500769099977333,53006.96617368 2025-08-10,13:57:03.000,222,11063578,115285,0,1754834222,13824.90235068999,-1.6122068999975454,53006.84040552 2025-08-10,13:57:04.000,222,11063615,115205,0,1754834223,13824.558798879989,-1.7038455899964902,53006.60284344 2025-08-10,13:57:05.000,222,11063541,115005,0,1754834224,13824.134411350002,-1.4148312600009376,53006.45611392 2025-08-10,13:57:06.000,222,11063543,115485,0,1754834225,13823.76391429999,-1.3443399600000703,53006.22553896001 2025-08-10,13:57:07.000,222,11063629,114965,0,1754834226,13823.433835109994,-1.2174556199970539,53005.9600284 2025-08-10,13:57:08.000,222,11063552,115405,0,1754834227,13823.130701159993,-1.3231925700019929,53005.645608 2025-08-10,13:57:09.000,222,11063567,115245,0,1754834228,13822.51096064,-1.541715599996678,53005.442981520006 2025-08-10,13:57:10.000,222,11063530,115125,0,1754834229,13821.810384399992,-1.80253341000207,53005.156509600005 2025-08-10,13:57:11.000,222,11063591,115165,0,1754834230,13821.35231532,-1.5628629900020314,53004.946896 2025-08-10,13:57:12.000,222,11063570,115285,0,1754834231,13820.894246239994,-1.6051577699981863,53004.68138544 2025-08-10,13:57:13.000,222,11063547,115445,0,1754834232,13820.658475390002,-1.7743368899973575,53004.45779760001 2025-08-10,13:57:14.000,222,11063525,115245,0,1754834233,13820.604584909997,-2.0351546999954735,53004.17132568001 2025-08-10,13:57:15.000,222,11063569,115245,0,1754834234,13820.631530149993,-2.218432080000639,53003.87087952 2025-08-10,13:57:16.000,222,11063539,115085,0,1754834235,13820.483331329997,-2.119744260002335,53003.64030456001 2025-08-10,13:57:17.000,222,11063579,115245,0,1754834236,13820.227351549991,-2.260726859996794,53003.41671672 2025-08-10,13:57:18.000,222,11063560,115085,0,1754834237,13820.15325214,-2.5497411899996223,53003.2699872 2025-08-10,13:57:19.000,222,11063565,115205,0,1754834238,13820.14651582999,-2.8669520399998873,53003.05338648 2025-08-10,13:57:20.000,222,11063530,115165,0,1754834239,13820.038734869995,-3.120720719998644,53002.878708480006 2025-08-10,13:57:21.000,222,11063510,115165,0,1754834240,13819.87032712,-3.593012429999362,53002.72499184 2025-08-10,13:57:22.000,222,11063582,115445,0,1754834241,13819.634556269993,-3.8820267600021907,53002.55730096 2025-08-10,13:57:23.000,222,11063540,115005,0,1754834242,13819.270795529992,-4.06530414000008,53002.40358432 2025-08-10,13:57:24.000,222,11063587,115245,0,1754834243,13818.85314431,-4.47415367999929,53002.21493208 2025-08-10,13:57:25.000,222,11063613,115245,0,1754834244,13818.536537739994,-4.83365930999571,53002.02627984 2025-08-10,13:57:26.000,222,11063530,115245,0,1754834245,13818.051523419992,-5.1790666800006875,53001.8376276 2025-08-10,13:57:27.000,222,11063590,115205,0,1754834246,13817.56650909999,-5.277754499998991,53001.635001120005 2025-08-10,13:57:28.000,222,11063558,115285,0,1754834247,13816.926559649997,-5.143821029996616,53001.47429736 2025-08-10,13:57:29.000,222,11063597,115045,0,1754834248,13816.31355544,-5.313000149995787,53001.19481256001 2025-08-10,13:57:30.000,222,11063562,115325,0,1754834249,13815.882431599988,-6.039060539995262,53000.97122472 2025-08-10,13:57:31.000,222,11063542,115365,0,1754834250,13815.673605989992,-6.37741878000088,53000.71270128 2025-08-10,13:57:32.000,222,11063515,115405,0,1754834251,13815.464780379996,-6.722826149998582,53000.510074800004 2025-08-10,13:57:33.000,222,11063527,115285,0,1754834252,13815.10775594999,-7.279707419998886,53000.244564240005 2025-08-10,13:57:34.000,222,11063526,115245,0,1754834253,13814.595796389993,-7.871834339995985,53000.04892488001 2025-08-10,13:57:35.000,222,11063519,115205,0,1754834254,13814.272453509991,-8.146750410000095,52999.81834992 2025-08-10,13:57:36.000,222,11063519,115325,0,1754834255,13813.93563801,-8.893958189997647,52999.524890880006 2025-08-10,13:57:37.000,222,11063546,115205,0,1754834256,13813.74702132999,-9.471986849996028,52999.28034168001 2025-08-10,13:57:38.000,222,11063558,115325,0,1754834257,13813.464096309988,-10.106408549996559,52999.04976672 2025-08-10,13:57:39.000,222,11063539,115285,0,1754834258,13812.83761948,-10.635093299999426,52998.80521752001 2025-08-10,13:57:40.000,222,11063589,115005,0,1754834259,13812.184197410003,-11.14263065999694,52998.52573272 2025-08-10,13:57:41.000,222,11063604,115245,0,1754834260,13811.092915189998,-11.903936700000486,52998.22528656001 2025-08-10,13:57:42.000,222,11063569,115165,0,1754834261,13809.954478799998,-12.693439260001469,52997.95278888 2025-08-10,13:57:43.000,222,11063578,115005,0,1754834262,13808.93055967999,-13.412450520001585,52997.70823968 2025-08-10,13:57:44.000,222,11063503,115365,0,1754834263,13808.384918570002,-14.300640900000872,52997.40779352 2025-08-10,13:57:45.000,222,11063529,115045,0,1754834264,13807.92011318,-14.920964339995407,52997.16324432 2025-08-10,13:57:46.000,222,11063554,115365,0,1754834265,13807.118492289992,-15.224076929996954,52996.960617840006 2025-08-10,13:57:47.000,222,11063525,115365,0,1754834266,13806.155199959998,-15.202929539998877,52996.73004288 2025-08-10,13:57:48.000,222,11063573,115445,0,1754834267,13805.43441478999,-14.653097399997932,52996.485493680004 2025-08-10,13:57:49.000,222,11063507,114765,0,1754834268,13804.780992719992,-14.2653952499968,52996.20600888 2025-08-10,13:57:50.000,222,11063577,115165,0,1754834269,13804.35660518999,-14.025724829996761,52995.96145968 2025-08-10,13:57:51.000,222,11063537,115205,0,1754834270,13804.006317069994,-13.722612239995215,52995.73787184001 2025-08-10,13:57:52.000,222,11063536,115365,0,1754834271,13803.757073599998,-13.475892689995817,52995.57018096001 2025-08-10,13:57:53.000,222,11063588,114965,0,1754834272,13803.696446809998,-13.363106609998795,52995.430438560004 2025-08-10,13:57:54.000,222,11063569,115165,0,1754834273,13803.622347399993,-13.525236599998607,52995.36056736 2025-08-10,13:57:55.000,222,11063536,115325,0,1754834274,13803.716655739998,-13.962282659995253,52995.262747680004 2025-08-10,13:57:56.000,222,11063547,115125,0,1754834275,13803.905272419994,-14.378181330001098,52995.1998636 2025-08-10,13:57:57.000,222,11063504,115205,0,1754834276,13803.851381939989,-14.758834349995595,52995.10204392 2025-08-10,13:57:58.000,222,11063516,115085,0,1754834277,13803.696446809998,-15.13243823999801,52995.1299924 2025-08-10,13:57:59.000,222,11063624,115525,0,1754834278,13803.581929539992,-14.90686607999669,52995.22082496 2025-08-10,13:58:00.000,222,11063554,115205,0,1754834279,13803.608874780002,-14.90686607999669,52995.1998636 2025-08-10,13:58:01.000,222,11063574,115365,0,1754834280,13803.656028949998,-14.744736089996877,52995.25576056001 2025-08-10,13:58:02.000,222,11063511,115045,0,1754834281,13803.04302474,-14.589655229996424,52995.332618880006 2025-08-10,13:58:03.000,222,11063562,115005,0,1754834282,13802.463702079993,-14.406377849998535,52995.34659312 2025-08-10,13:58:04.000,222,11063564,115285,0,1754834283,13802.180777059992,-14.166707429998496,52995.27672192001 2025-08-10,13:58:05.000,222,11063569,115005,0,1754834284,13801.76312584,-13.877693099995668,52995.29069616 2025-08-10,13:58:06.000,222,11063524,115485,0,1754834285,13801.66208119,-13.687366589998419,52995.283709040006 2025-08-10,13:58:07.000,222,11063591,114685,0,1754834286,13801.75638952999,-13.948184399996535,52995.32563176001 2025-08-10,13:58:08.000,222,11063584,115325,0,1754834287,13801.891115729995,-14.08211786999891,52995.35358024001 2025-08-10,13:58:09.000,222,11063580,115165,0,1754834288,13802.04605086,-14.216051340001286,52995.38851584 2025-08-10,13:58:10.000,222,11063571,115205,0,1754834289,13802.625373519993,-14.293591770001512,52995.42345144001 2025-08-10,13:58:11.000,222,11063583,115005,0,1754834290,13803.14406939,-14.483918279998761,52995.451399920006 2025-08-10,13:58:12.000,222,11063543,115325,0,1754834291,13803.501093819992,-14.575556969997706,52995.56319384 2025-08-10,13:58:13.000,222,11063537,115365,0,1754834292,13803.750337289988,-15.090143460001855,52995.60511656 2025-08-10,13:58:14.000,222,11063526,115205,0,1754834293,13804.05347123999,-15.795056459995976,52995.73088472 2025-08-10,13:58:15.000,222,11063583,115165,0,1754834294,13804.208406369995,-16.63390292999975,52995.80075592 2025-08-10,13:58:16.000,222,11063553,115085,0,1754834295,13804.40375936,-17.25422637000156,52995.86364 2025-08-10,13:58:17.000,222,11063548,115285,0,1754834296,13804.329659949995,-17.79700937999587,52995.94049832 2025-08-10,13:58:18.000,222,11063518,115045,0,1754834297,13804.03326230999,-17.84635328999866,52995.9684468 2025-08-10,13:58:19.000,222,11063592,115005,0,1754834298,13803.871590869989,-17.832255029999942,52995.97543392001 2025-08-10,13:58:20.000,222,11063596,115165,0,1754834299,13803.898536109999,-18.177662399997644,52995.97543392001 2025-08-10,13:58:21.000,222,11063521,115205,0,1754834300,13804.188197439995,-18.234055439999793,52996.038318 2025-08-10,13:58:22.000,222,11063582,115245,0,1754834301,13804.767520100002,-18.60061019999557,52996.052292240005 2025-08-10,13:58:23.000,222,11063562,115165,0,1754834302,13804.868564750002,-18.31864499999938,52996.06626648 2025-08-10,13:58:24.000,222,11063541,115245,0,1754834303,13804.666475450002,-18.156515009999566,52996.16408616001 2025-08-10,13:58:25.000,222,11063617,115165,0,1754834304,13804.659739139992,-18.008483279998472,52996.25491872 2025-08-10,13:58:26.000,222,11063576,115205,0,1754834305,13804.956136779998,-17.712419819996285,52996.28286720001 2025-08-10,13:58:27.000,222,11063551,115445,0,1754834306,13805.569140989996,-17.61373199999798,52996.338764160006 2025-08-10,13:58:28.000,222,11063599,115125,0,1754834307,13806.161936269993,-17.21193158999813,52996.39466112 2025-08-10,13:58:29.000,222,11063579,115285,0,1754834308,13806.90293037,-17.345865060000506,52996.53440352 2025-08-10,13:58:30.000,222,11063610,115205,0,1754834309,13807.435098859998,-17.557338959995832,52996.7020944 2025-08-10,13:58:31.000,222,11063600,115325,0,1754834310,13807.947058419995,-17.923893719998887,52996.93266936001 2025-08-10,13:58:32.000,222,11063600,115365,0,1754834311,13808.485963220002,-18.219957180001074,52997.086386 2025-08-10,13:58:33.000,222,11063541,115245,0,1754834312,13808.856460269999,-18.12831849000213,52997.23311552 2025-08-10,13:58:34.000,222,11063603,115165,0,1754834313,13809.11244004999,-17.937991979997605,52997.45670336001 2025-08-10,13:58:35.000,222,11063611,115285,0,1754834314,13809.415573999991,-18.212908050001715,52997.70823968 2025-08-10,13:58:36.000,222,11063526,115285,0,1754834315,13809.853434149998,-18.66405236999708,52998.015672960006 2025-08-10,13:58:37.000,222,11063562,115325,0,1754834316,13810.06899606999,-18.5442171600007,52998.29515776001 2025-08-10,13:58:38.000,222,11063552,115165,0,1754834317,13810.095941309999,-18.396185429999605,52998.59560392 2025-08-10,13:58:39.000,222,11063537,115365,0,1754834318,13810.11615024,-18.44552933999512,52998.91701144 2025-08-10,13:58:40.000,222,11063604,115445,0,1754834319,13809.988160349989,-18.219957180001074,52999.21047048001 2025-08-10,13:58:41.000,222,11063541,115285,0,1754834320,13809.792807359998,-18.114220229996135,52999.51091664 2025-08-10,13:58:42.000,222,11063556,115285,0,1754834321,13809.732180569998,-18.07897457999934,52999.80437568001 2025-08-10,13:58:43.000,222,11063567,115365,0,1754834322,13809.839961529993,-17.698321559997567,53000.06988624001 2025-08-10,13:58:44.000,222,11063616,115365,0,1754834323,13809.947742489989,-17.48684766000224,53000.35635816001 2025-08-10,13:58:45.000,222,11063550,115165,0,1754834324,13809.947742489989,-17.20488245999877,53000.58693312 2025-08-10,13:58:46.000,222,11063560,115325,0,1754834325,13809.974687729999,-16.45767468000122,53000.85943080001 2025-08-10,13:58:47.000,222,11063572,115245,0,1754834326,13810.31823954,-16.316692079999484,53001.013147440004 2025-08-10,13:58:48.000,222,11063576,115445,0,1754834327,13810.27782168,-16.40833076999843,53001.25769664 2025-08-10,13:58:49.000,222,11063588,115245,0,1754834328,13809.489673409997,-15.921940799998993,53001.41141328001 2025-08-10,13:58:50.000,222,11063603,115285,0,1754834329,13808.82951502999,-15.259322580001026,53001.50224584 2025-08-10,13:58:51.000,222,11063596,115245,0,1754834330,13808.452281669997,-14.963259119998838,53001.6629496 2025-08-10,13:58:52.000,222,11063572,115205,0,1754834331,13808.479226909993,-14.857522170001175,53001.802692000005 2025-08-10,13:58:53.000,222,11063574,115285,0,1754834332,13808.283873920001,-14.49096740999812,53001.970382880005 2025-08-10,13:58:54.000,222,11063562,114925,0,1754834333,13808.203038200001,-14.54736045000027,53002.207944960006 2025-08-10,13:58:55.000,222,11063585,115085,0,1754834334,13808.519644769993,-14.660146529997292,53002.375635840006 2025-08-10,13:58:56.000,222,11063555,115685,0,1754834335,13809.294320419991,-14.209002210001927,53002.655120639996 2025-08-10,13:58:57.000,222,11063628,115125,0,1754834336,13809.927533559989,-14.173756559997855,53002.8158244 2025-08-10,13:58:58.000,222,11063583,115325,0,1754834337,13809.839961529993,-13.736710500001209,53003.01845088001 2025-08-10,13:58:59.000,222,11063637,115245,0,1754834338,13809.354947209991,-12.919011419995513,53003.23505160001 2025-08-10,13:59:00.000,222,11063581,115525,0,1754834339,13808.964241229995,-12.665242739996756,53003.48658792 2025-08-10,13:59:01.000,222,11063550,115365,0,1754834340,13809.17980315,-12.770979690001695,53003.68222728 2025-08-10,13:59:02.000,222,11063577,114965,0,1754834341,13809.32126566,-12.919011419995513,53003.92677648001 2025-08-10,13:59:03.000,222,11063577,115005,0,1754834342,13809.368419829996,-12.975404459997662,53004.15735144 2025-08-10,13:59:04.000,222,11063637,115445,0,1754834343,13809.166330529995,-12.926060550002148,53004.34600368 2025-08-10,13:59:05.000,222,11063512,115165,0,1754834344,13809.226957319996,-13.200976619998983,53004.67439832001 2025-08-10,13:59:06.000,222,11063571,115525,0,1754834345,13809.09223111999,-12.897864029997436,53004.75824376 2025-08-10,13:59:07.000,222,11063589,115205,0,1754834346,13808.593744179998,-12.157705379999243,53004.988818720005 2025-08-10,13:59:08.000,222,11063609,115125,0,1754834347,13808.05483937999,-11.382301079996978,53005.17048384 2025-08-10,13:59:09.000,222,11063555,115365,0,1754834348,13807.536143509999,-10.811321549997956,53005.38708456001 2025-08-10,13:59:10.000,222,11063600,115165,0,1754834349,13807.253218489997,-10.860665460000746,53005.610672400006 2025-08-10,13:59:11.000,222,11063561,115245,0,1754834350,13806.81535833999,-10.698535470000934,53005.778363280006 2025-08-10,13:59:12.000,222,11063564,115405,0,1754834351,13806.269717229989,-10.994598929995846,53005.86220872 2025-08-10,13:59:13.000,222,11063609,115245,0,1754834352,13805.717339809991,-11.001648059995205,53006.043873840004 2025-08-10,13:59:14.000,222,11063587,115445,0,1754834353,13805.104335599994,-10.867714590000105,53006.113745040006 2025-08-10,13:59:15.000,222,11063587,115325,0,1754834354,13804.760783789992,-10.444766790002177,53006.18361624001 2025-08-10,13:59:16.000,222,11063589,115165,0,1754834355,13804.572167109996,-10.423619399996824,53006.20457760001 2025-08-10,13:59:17.000,222,11063626,115165,0,1754834356,13804.349868879995,-10.120506809995277,53006.25348744001 2025-08-10,13:59:18.000,222,11063567,115365,0,1754834357,13804.565430800001,-9.345102510000288,53006.2395132 2025-08-10,13:59:19.000,222,11063584,115485,0,1754834358,13804.935927849998,-8.555599949999305,53006.35829424 2025-08-10,13:59:20.000,222,11063592,115285,0,1754834359,13805.286215969994,-8.210192580001603,53006.35829424 2025-08-10,13:59:21.000,222,11063612,115205,0,1754834360,13806.000264829992,-8.041013459995156,53006.49104952001 2025-08-10,13:59:22.000,222,11063581,115245,0,1754834361,13806.63347796999,-8.00576780999836,53006.6238048 2025-08-10,13:59:23.000,222,11063553,115165,0,1754834362,13807.414889929998,-8.245438229998399,53006.74957296 2025-08-10,13:59:24.000,222,11063590,115245,0,1754834363,13807.886431629995,-8.294782140001189,53006.91027672 2025-08-10,13:59:25.000,222,11063613,115365,0,1754834364,13808.05483937999,-8.358224309995421,53007.04303200001 2025-08-10,13:59:26.000,222,11063545,115405,0,1754834365,13808.04136676,-8.548550819999946,53007.19674864 2025-08-10,13:59:27.000,222,11063556,115245,0,1754834366,13807.906640559995,-8.83051601999614,53007.30155544 2025-08-10,13:59:28.000,222,11063591,115125,0,1754834367,13807.69107863999,-9.345102510000288,53007.504181920005 2025-08-10,13:59:29.000,222,11063568,115405,0,1754834368,13807.448571479988,-9.408544680001796,53007.58104024 2025-08-10,13:59:30.000,222,11063558,115245,0,1754834369,13807.475516719998,-9.711657269996067,53007.7068084 2025-08-10,13:59:31.000,222,11063534,115285,0,1754834370,13807.253218489997,-9.761001179998857,53007.8465508 2025-08-10,13:59:32.000,222,11063564,115245,0,1754834371,13807.071338119997,-10.078212029999122,53007.93039624001 2025-08-10,13:59:33.000,222,11063582,115205,0,1754834372,13806.808622029996,-10.219194630000857,53008.06315152 2025-08-10,13:59:34.000,222,11063546,115405,0,1754834373,13806.889457749996,-10.014769859997614,53008.19590680001 2025-08-10,13:59:35.000,222,11063581,115125,0,1754834374,13807.017447639992,-9.56362554000225,53008.32866208 2025-08-10,13:59:36.000,222,11063630,115325,0,1754834375,13807.105019670002,-9.246414690001984,53008.3705848 2025-08-10,13:59:37.000,222,11063556,115325,0,1754834376,13807.347526830003,-8.99969513999531,53008.50334008001 2025-08-10,13:59:38.000,222,11063547,115165,0,1754834377,13807.374472069998,-8.858712540000852,53008.608146880004 2025-08-10,13:59:39.000,222,11063557,115325,0,1754834378,13807.387944689988,-8.760024719995272,53008.76885064001 2025-08-10,13:59:40.000,222,11063587,115205,0,1754834379,13806.943348230001,-8.315929529999266,53008.88064456 2025-08-10,13:59:41.000,222,11063520,115285,0,1754834380,13806.384234499994,-7.427739149999979,53008.85269608 2025-08-10,13:59:42.000,222,11063574,115085,0,1754834381,13806.289926159989,-6.927250920001825,53008.88064456 2025-08-10,13:59:43.000,222,11063549,115325,0,1754834382,13806.606532729995,-6.624138330000278,53008.95750288001 2025-08-10,13:59:44.000,222,11063586,115445,0,1754834383,13806.983766090001,-6.33512399999745,53008.9994256 2025-08-10,13:59:45.000,222,11063540,115365,0,1754834384,13807.179119079992,-6.081355319998693,53009.03436120001 2025-08-10,13:59:46.000,222,11063597,115165,0,1754834385,13807.367735759988,-6.088404449998052,53009.0692968 2025-08-10,13:59:47.000,222,11063552,115285,0,1754834386,13807.286900040002,-5.813488380001218,53009.12519376001 2025-08-10,13:59:48.000,222,11063550,115405,0,1754834387,13806.90293037,-5.552670569995826,53009.16012936 2025-08-10,13:59:49.000,222,11063574,115445,0,1754834388,13806.384234499994,-5.29185275999771,53009.111219520004 2025-08-10,13:59:50.000,222,11063620,115485,0,1754834389,13805.879011249992,-5.0733297299957485,53009.132180880006 2025-08-10,13:59:51.000,222,11063584,115525,0,1754834390,13805.548932059995,-5.0239858200002345,53009.12519376001 2025-08-10,13:59:52.000,222,11063524,115285,0,1754834391,13805.266007039994,-5.461031879996881,53009.111219520004 2025-08-10,13:59:53.000,222,11063583,115365,0,1754834392,13804.727102240002,-5.785291859996505,53009.0692968 2025-08-10,13:59:54.000,222,11063570,115285,0,1754834393,13804.24208792,-6.046109670001897,53009.00641272001 2025-08-10,13:59:55.000,222,11063536,115405,0,1754834394,13804.006317069994,-6.1236501000021235,53008.9994256 2025-08-10,13:59:56.000,222,11063619,115405,0,1754834395,13803.837909319998,-6.313976609999372,53008.964490000006 2025-08-10,13:59:57.000,222,11063542,115645,0,1754834396,13803.494357509997,-6.208239660001709,53008.90160592 2025-08-10,13:59:58.000,222,11063559,115365,0,1754834397,13803.22490511,-5.869881419996091,53008.83173472 2025-08-10,13:59:59.000,222,11063581,115245,0,1754834398,13803.12386046,-5.961520110002311,53008.74090216001 2025-08-10,14:00:00.000,222,11063608,115565,0,1754834399,13803.009343189995,-6.313976609999372,53008.678018080005 2025-08-10,14:00:01.000,222,11063554,115245,0,1754834400,13802.665791379994,-6.398566169998958,53008.63609536 2025-08-10,14:00:02.000,222,11063597,115325,0,1754834401,13802.382866359992,-6.469057469999825,53008.55224992001 2025-08-10,14:00:03.000,222,11063619,115285,0,1754834402,13802.497383629998,-6.863808750000317,53008.53128856001 2025-08-10,14:00:04.000,222,11063588,115405,0,1754834403,13802.605164589993,-6.821513969996886,53008.559237040005 2025-08-10,14:00:05.000,222,11063508,115365,0,1754834404,13802.766836029994,-6.7510226699960185,53008.46840448 2025-08-10,14:00:06.000,222,11063598,115165,0,1754834405,13802.90156223,-6.652334849997715,53008.50334008001 2025-08-10,14:00:07.000,222,11063526,115445,0,1754834406,13803.009343189995,-6.342173129996809,53008.461417360006 2025-08-10,14:00:08.000,222,11063577,115485,0,1754834407,13803.110387839995,-6.130699230001483,53008.46840448 2025-08-10,14:00:09.000,222,11063609,115245,0,1754834408,13803.272059279996,-5.919225329998881,53008.48936584 2025-08-10,14:00:10.000,222,11063599,115165,0,1754834409,13803.10365153,-5.263656240000273,53008.48237872001 2025-08-10,14:00:11.000,222,11063542,115405,0,1754834410,13802.726418169994,-4.601038020002306,53008.4753916 2025-08-10,14:00:12.000,222,11063561,115405,0,1754834411,13802.342448499992,-3.7128476399957435,53008.440456000004 2025-08-10,14:00:13.000,222,11063624,115245,0,1754834412,13802.234667539997,-2.8176081299970974,53008.53128856001 2025-08-10,14:00:14.000,222,11063547,115085,0,1754834413,13802.187513370001,-2.584986839996418,53008.60115976001 2025-08-10,14:00:15.000,222,11063532,115085,0,1754834414,13802.369393740002,-3.2476050600016606,53008.66404384 2025-08-10,14:00:16.000,222,11063587,115525,0,1754834415,13802.766836029994,-3.9243215399983455,53008.845708960005 2025-08-10,14:00:17.000,222,11063554,115485,0,1754834416,13802.98239795,-4.481202809998649,53008.93654152001 2025-08-10,14:00:18.000,222,11063588,115365,0,1754834417,13802.96218902,-4.974641909997445,53009.013399840005 2025-08-10,14:00:19.000,222,11063516,115285,0,1754834418,13803.00260688,-5.3905405799960135,53009.04134832 2025-08-10,14:00:20.000,222,11063559,115325,0,1754834419,13803.05649735999,-5.453982749997522,53009.10423240001 2025-08-10,14:00:21.000,222,11063525,115485,0,1754834420,13802.94198009,-5.3905405799960135,53009.12519376001 2025-08-10,14:00:22.000,222,11063589,115365,0,1754834421,13802.8813533,-5.143821029996616,53009.0692968 2025-08-10,14:00:23.000,222,11063619,115365,0,1754834422,13802.686000309994,-4.805462789998273,53009.05532256001 2025-08-10,14:00:24.000,222,11063583,115485,0,1754834423,13802.409811600002,-4.544644980000157,53009.0692968 2025-08-10,14:00:25.000,222,11063524,115605,0,1754834424,13801.98542407,-4.347269339996274,53008.97846424 2025-08-10,14:00:26.000,222,11063582,115245,0,1754834425,13801.71597166999,-3.9595671899951412,53008.943528640004 2025-08-10,14:00:27.000,222,11063520,115245,0,1754834426,13801.513882369989,-3.2405559300023015,53008.88763168001 2025-08-10,14:00:28.000,222,11063618,115525,0,1754834427,13801.332001999988,-2.648429009997926,53008.83872184001 2025-08-10,14:00:29.000,222,11063563,115525,0,1754834428,13801.183803179993,-2.225481209999998,53008.81077336 2025-08-10,14:00:30.000,222,11063617,115445,0,1754834429,13801.237693659998,-2.1408916500004125,53008.78981200001 2025-08-10,14:00:31.000,222,11063553,115085,0,1754834430,13801.473464509989,-1.8659755799963023,53008.73391504 2025-08-10,14:00:32.000,222,11063540,115365,0,1754834431,13801.73618059999,-1.5135190799992415,53008.76186352 2025-08-10,14:00:33.000,222,11063533,115525,0,1754834432,13802.147095510001,-1.534666469997319,53008.775837760004 2025-08-10,14:00:34.000,222,11063591,115325,0,1754834433,13802.456965769998,-1.8095825400014292,53008.76885064001 2025-08-10,14:00:35.000,222,11063625,115525,0,1754834434,13802.598428279998,-1.957614269995247,53008.65705672 2025-08-10,14:00:36.000,222,11063557,115125,0,1754834435,13803.110387839995,-2.176137299997208,53008.76885064001 2025-08-10,14:00:37.000,222,11063523,115405,0,1754834436,13803.460675959992,-2.105645999996341,53008.7548764 2025-08-10,14:00:38.000,222,11063610,115245,0,1754834437,13803.615611089997,-2.006958179998037,53008.74090216001 2025-08-10,14:00:39.000,222,11063537,115405,0,1754834438,13803.501093819992,-2.281874250002147,53008.69199232 2025-08-10,14:00:40.000,222,11063510,115205,0,1754834439,13803.090178909995,-2.479249889998755,53008.580198400006 2025-08-10,14:00:41.000,222,11063595,115365,0,1754834440,13802.389602670002,-2.4933481499974732,53008.46840448 2025-08-10,14:00:42.000,222,11063588,115285,0,1754834441,13801.82375263,-2.5215446700021857,53008.34962344 2025-08-10,14:00:43.000,222,11063578,115485,0,1754834442,13801.082758529992,-2.3594146799950977,53008.23782952001 2025-08-10,14:00:44.000,222,11063532,115165,0,1754834443,13800.240719779998,-2.267775989996153,53008.174945440005 2025-08-10,14:00:45.000,222,11063507,115165,0,1754834444,13799.823068559992,-2.3382672899970203,53008.14000984 2025-08-10,14:00:46.000,222,11063579,115325,0,1754834445,13799.890431660002,-2.1126951299957,53008.00026744001 2025-08-10,14:00:47.000,222,11063554,115165,0,1754834446,13800.47649062999,-1.4571260399970924,53007.90244776001 2025-08-10,14:00:48.000,222,11063631,115205,0,1754834447,13801.116440079997,-1.1540134499955457,53007.769692480004 2025-08-10,14:00:49.000,222,11063599,115245,0,1754834448,13801.298320449998,-0.7310656499976176,53007.69283416001 2025-08-10,14:00:50.000,222,11063566,115285,0,1754834449,13801.534091299989,-0.5407391400003689,53007.59501448001 2025-08-10,14:00:51.000,222,11063520,115405,0,1754834450,13801.790071079995,-0.3292652399977669,53007.49719480001 2025-08-10,14:00:52.000,222,11063558,115685,0,1754834451,13802.052787169996,-0.2658230699962587,53007.44129784 2025-08-10,14:00:53.000,222,11063602,115365,0,1754834452,13802.160568129992,0.1782721199997468,53007.37142664 2025-08-10,14:00:54.000,222,11063574,115445,0,1754834453,13802.194249679997,0.453188190003857,53007.31552968 2025-08-10,14:00:55.000,222,11063557,115525,0,1754834454,13802.470438390003,0.31220559000212234,53007.25963272001 2025-08-10,14:00:56.000,222,11063527,115525,0,1754834455,13802.712945549989,0.5730234000002383,53007.21072288001 2025-08-10,14:00:57.000,222,11063511,115285,0,1754834456,13802.91503484999,0.8549886000037077,53007.266619840004 2025-08-10,14:00:58.000,222,11063580,115245,0,1754834457,13803.10365153,0.7563007799981278,53007.20373576 2025-08-10,14:00:59.000,222,11063550,115365,0,1754834458,13803.069969979995,1.0030203300048015,53007.266619840004 2025-08-10,14:01:00.000,222,11063546,115325,0,1754834459,13803.15754200999,1.1158064100018237,53007.17578728 2025-08-10,14:01:01.000,222,11063532,115685,0,1754834460,13803.251850349996,1.341378570003144,53007.20373576 2025-08-10,14:01:02.000,222,11063542,115285,0,1754834461,13803.17775093999,1.496459430003597,53007.19674864 2025-08-10,14:01:03.000,222,11063539,115045,0,1754834462,13803.325949760001,1.8277685400025803,53007.04303200001 2025-08-10,14:01:04.000,222,11063638,115405,0,1754834463,13803.251850349996,2.3071093800026574,53007.05700624 2025-08-10,14:01:05.000,222,11063569,115325,0,1754834464,13803.009343189995,2.7300571800005855,53006.96617368 2025-08-10,14:01:06.000,222,11063594,115325,0,1754834465,13802.739890789999,2.9485802100025467,53006.91726384 2025-08-10,14:01:07.000,222,11063546,115125,0,1754834466,13802.295294329997,3.427921050002624,53006.80546992001 2025-08-10,14:01:08.000,222,11063537,115485,0,1754834467,13801.870906799995,3.8367705900018336,53006.77053432 2025-08-10,14:01:09.000,222,11063544,115325,0,1754834468,13801.513882369989,4.1962762199982535,53006.58188208 2025-08-10,14:01:10.000,222,11063522,115325,0,1754834469,13801.109703770002,4.90823834999901,53006.4840624 2025-08-10,14:01:11.000,222,11063548,115365,0,1754834470,13800.934559709996,5.302989629999502,53006.400216960006 2025-08-10,14:01:12.000,222,11063526,115325,0,1754834471,13800.907614470001,5.648397000004479,53006.3093844 2025-08-10,14:01:13.000,222,11063525,115485,0,1754834472,13800.995186499997,5.845772640001087,53006.13470640001 2025-08-10,14:01:14.000,222,11063524,115445,0,1754834473,13801.123176389992,6.1347869700039155,53006.02291248 2025-08-10,14:01:15.000,222,11063531,115365,0,1754834474,13801.204012109993,6.064295670003048,53005.89015720001 2025-08-10,14:01:16.000,222,11063541,115405,0,1754834475,13801.527354989994,5.803477859997656,53005.876182960004 2025-08-10,14:01:17.000,222,11063550,114965,0,1754834476,13802.376130049997,5.387579189999087,53005.79233752 2025-08-10,14:01:18.000,222,11063522,115565,0,1754834477,13803.20469618,5.077417469998181,53005.778363280006 2025-08-10,14:01:19.000,222,11063593,115285,0,1754834478,13803.898536109999,4.858894440003496,53005.73644056 2025-08-10,14:01:20.000,222,11063529,115445,0,1754834479,13804.646266520002,4.442995769997651,53005.70150496001 2025-08-10,14:01:21.000,222,11063505,115605,0,1754834480,13805.063917739993,4.626273150002817,53005.69451784 2025-08-10,14:01:22.000,222,11063521,115525,0,1754834481,13805.46136003,4.802501400001347,53005.610672400006 2025-08-10,14:01:23.000,222,11063497,115205,0,1754834482,13805.966583280002,4.760206619997916,53005.68054360001 2025-08-10,14:01:24.000,222,11063556,115645,0,1754834483,13806.222563059993,4.464143160003005,53005.645608 2025-08-10,14:01:25.000,222,11063524,115565,0,1754834484,13806.249508299989,4.287914910004474,53005.68054360001 2025-08-10,14:01:26.000,222,11063511,115365,0,1754834485,13806.249508299989,4.104637529999309,53005.63862088 2025-08-10,14:01:27.000,222,11063567,115445,0,1754834486,13806.350552949989,3.9284092800007784,53005.66656936 2025-08-10,14:01:28.000,222,11063486,115245,0,1754834487,13806.545905939995,3.6323458199985907,53005.62464664 2025-08-10,14:01:29.000,222,11063559,115565,0,1754834488,13806.916402989991,3.4702158299987786,53005.63163376001 2025-08-10,14:01:30.000,222,11063506,115245,0,1754834489,13807.037656569992,3.0331697700021323,53005.63862088 2025-08-10,14:01:31.000,222,11063530,115365,0,1754834490,13807.064601810001,2.5679271900007734,53005.68753072 2025-08-10,14:01:32.000,222,11063534,115325,0,1754834491,13807.024183950001,2.335305900000094,53005.59669816 2025-08-10,14:01:33.000,222,11063468,115565,0,1754834492,13806.983766090001,2.5326815400039777,53005.659582240005 2025-08-10,14:01:34.000,222,11063551,115685,0,1754834493,13806.586323799995,2.9908749899987015,53005.60368528001 2025-08-10,14:01:35.000,222,11063572,115445,0,1754834494,13805.690394569996,3.1389067199997953,53005.59669816 2025-08-10,14:01:36.000,222,11063532,115405,0,1754834495,13804.727102240002,3.124808460001077,53005.58272392001 2025-08-10,14:01:37.000,222,11063515,115325,0,1754834496,13803.925481349994,3.6675914700026624,53005.47093 2025-08-10,14:01:38.000,222,11063534,115445,0,1754834497,13803.26532297,4.393651860002137,53005.394071680006 2025-08-10,14:01:39.000,222,11063556,115525,0,1754834498,13802.733154479989,4.492339680000441,53005.36612320001 2025-08-10,14:01:40.000,222,11063520,115365,0,1754834499,13802.221194919992,4.062342750003154,53005.275290640006 2025-08-10,14:01:41.000,222,11063509,115125,0,1754834500,13802.079732409991,3.8720162399986293,53005.18445808 2025-08-10,14:01:42.000,222,11063541,115365,0,1754834501,13802.241403849992,3.590051040002436,53005.12856112001 2025-08-10,14:01:43.000,222,11063549,115365,0,1754834502,13802.605164589993,3.6605423400033033,53005.10061264001 2025-08-10,14:01:44.000,222,11063596,115645,0,1754834503,13803.09691521999,4.062342750003154,53005.10061264001 2025-08-10,14:01:45.000,222,11063551,115205,0,1754834504,13803.521302749992,4.287914910004474,53005.03074144001 2025-08-10,14:01:46.000,222,11063545,115485,0,1754834505,13803.716655739998,4.520536199997878,53005.0167672 2025-08-10,14:01:47.000,222,11063566,115245,0,1754834506,13803.790755149988,5.281842240001424,53004.96785736 2025-08-10,14:01:48.000,222,11063571,115365,0,1754834507,13804.006317069994,6.17708175000007,53004.92593464 2025-08-10,14:01:49.000,222,11063550,115325,0,1754834508,13804.38355043,6.68461911000486,53004.90497328 2025-08-10,14:01:50.000,222,11063544,115245,0,1754834509,13804.794465339997,6.790356060002523,53004.8770248 2025-08-10,14:01:51.000,222,11063532,115245,0,1754834510,13804.935927849998,7.537563840000075,53004.83510208 2025-08-10,14:01:52.000,222,11063552,115325,0,1754834511,13805.326633829995,8.052150330004224,53004.8770248 2025-08-10,14:01:53.000,222,11063524,115565,0,1754834512,13805.777966599991,7.953462509998644,53004.90497328 2025-08-10,14:01:54.000,222,11063624,115525,0,1754834513,13806.047419000002,7.537563840000075,53004.90497328 2025-08-10,14:01:55.000,222,11063577,115405,0,1754834514,13806.303398779994,7.0229773500032024,53004.99580584 2025-08-10,14:01:56.000,222,11063559,115245,0,1754834515,13806.545905939995,6.571833030000562,53005.02375432 2025-08-10,14:01:57.000,222,11063545,115405,0,1754834516,13806.64021428,6.578882159999921,53005.09362552 2025-08-10,14:01:58.000,222,11063507,115365,0,1754834517,13806.788413099996,7.227402119999169,53005.12856112001 2025-08-10,14:01:59.000,222,11063557,114965,0,1754834518,13806.896194059991,7.699693829999887,53005.21240656 2025-08-10,14:02:00.000,222,11063553,115205,0,1754834519,13806.81535833999,8.12969076000445,53005.12856112001 2025-08-10,14:02:01.000,222,11063503,115445,0,1754834520,13806.687368449995,8.256575100000191,53005.12856112001 2025-08-10,14:02:02.000,222,11063477,115405,0,1754834521,13806.404443429994,8.228378580002754,53005.05170280001 2025-08-10,14:02:03.000,222,11063505,115325,0,1754834522,13806.033946379997,8.094445110000379,53005.07965128001 2025-08-10,14:02:04.000,222,11063557,115325,0,1754834523,13805.777966599991,7.995757290002075,53005.0167672 2025-08-10,14:02:05.000,222,11063620,115205,0,1754834524,13805.670185639996,7.90411860000313,53004.946896 2025-08-10,14:02:06.000,222,11063558,115285,0,1754834525,13805.771230289996,7.90411860000313,53004.92593464 2025-08-10,14:02:07.000,222,11063567,115245,0,1754834526,13806.087836860002,8.023953809999512,53004.84907632 2025-08-10,14:02:08.000,222,11063518,115325,0,1754834527,13806.310135089989,8.728866810000909,53004.8071536 2025-08-10,14:02:09.000,222,11063570,114925,0,1754834528,13806.68063214,9.412632420004229,53004.7372824 2025-08-10,14:02:10.000,222,11063554,115685,0,1754834529,13807.084810740002,9.36328851000144,53004.64644984001 2025-08-10,14:02:11.000,222,11063594,115245,0,1754834530,13807.360999449993,9.243453299997782,53004.57657864001 2025-08-10,14:02:12.000,222,11063517,115285,0,1754834531,13807.515934579998,9.624106319999555,53004.604527120006 2025-08-10,14:02:13.000,222,11063514,115445,0,1754834532,13807.805595909995,10.061152380003477,53004.54863016001 2025-08-10,14:02:14.000,222,11063555,115485,0,1754834533,13808.229983439996,10.744917989999522,53004.45081048 2025-08-10,14:02:15.000,222,11063556,115365,0,1754834534,13808.775624549999,11.132620140000654,53004.415874880004 2025-08-10,14:02:16.000,222,11063553,115325,0,1754834535,13809.381892450001,11.012784930004273,53004.35997792001 2025-08-10,14:02:17.000,222,11063532,115645,0,1754834536,13809.725444260002,11.04098145000171,53004.29709384 2025-08-10,14:02:18.000,222,11063595,115365,0,1754834537,13809.651344849997,11.231307959998958,53004.248184000004 2025-08-10,14:02:19.000,222,11063532,115245,0,1754834538,13809.523354960002,10.892949720000615,53004.31106808001 2025-08-10,14:02:20.000,222,11063579,115325,0,1754834539,13809.429046619996,9.962464559997898,53004.23420976 2025-08-10,14:02:21.000,222,11063547,115205,0,1754834540,13809.361683520001,9.285748080001213,53004.14337720001 2025-08-10,14:02:22.000,222,11063558,115325,0,1754834541,13809.267375179996,9.257551560003776,53004.11542872 2025-08-10,14:02:23.000,222,11063547,115525,0,1754834542,13808.809306099989,9.7157450099985,53003.96171208 2025-08-10,14:02:24.000,222,11063582,115525,0,1754834543,13808.027894139996,10.265577149999444,53003.87087952 2025-08-10,14:02:25.000,222,11063534,115405,0,1754834544,13807.233009559997,10.829507549999107,53003.78703408001 2025-08-10,14:02:26.000,222,11063543,115205,0,1754834545,13806.849039889996,11.153767529998731,53003.60536896 2025-08-10,14:02:27.000,222,11063576,115325,0,1754834546,13806.62000535,11.294750130000466,53003.528510640004 2025-08-10,14:02:28.000,222,11063573,115325,0,1754834547,13806.236035679998,11.49212577000435,53003.43767808 2025-08-10,14:02:29.000,222,11063549,115485,0,1754834548,13805.845329700001,11.604911850001372,53003.35383264001 2025-08-10,14:02:30.000,222,11063563,115445,0,1754834549,13805.609558849996,11.569666200004576,53003.27697432 2025-08-10,14:02:31.000,222,11063565,115365,0,1754834550,13805.68365826,11.097374490003858,53003.18614176001 2025-08-10,14:02:32.000,222,11063540,115325,0,1754834551,13805.784702910001,10.702623210003367,53003.144219040005 2025-08-10,14:02:33.000,222,11063594,115245,0,1754834552,13805.912692799997,10.22328237000329,53003.13723192001 2025-08-10,14:02:34.000,222,11063522,115685,0,1754834553,13805.905956490002,9.673450230002345,53003.046399360006 2025-08-10,14:02:35.000,222,11063547,115645,0,1754834554,13805.912692799997,9.222305909999704,53003.08832208001 2025-08-10,14:02:36.000,222,11063586,115285,0,1754834555,13805.872274939997,8.693621160004113,53003.01146376 2025-08-10,14:02:37.000,222,11063571,115685,0,1754834556,13805.892483869997,8.094445110000379,53002.99748952001 2025-08-10,14:02:38.000,222,11063547,115405,0,1754834557,13805.865538630002,7.2344512499985285,53003.025438000004 2025-08-10,14:02:39.000,222,11063536,115445,0,1754834558,13805.852066009997,7.065272129999357,53002.98351528 2025-08-10,14:02:40.000,222,11063574,115285,0,1754834559,13805.791439219996,7.410679500004335,53002.976528160005 2025-08-10,14:02:41.000,222,11063576,115405,0,1754834560,13805.905956490002,7.713792089998606,53003.06736072001 2025-08-10,14:02:42.000,222,11063602,115405,0,1754834561,13805.939638039992,7.410679500004335,53003.05338648 2025-08-10,14:02:43.000,222,11063596,115365,0,1754834562,13805.973319589997,7.156910819998302,53003.03242512 2025-08-10,14:02:44.000,222,11063498,115365,0,1754834563,13806.134991029998,6.825601709999319,53003.01845088001 2025-08-10,14:02:45.000,222,11063549,115365,0,1754834564,13806.444861289994,6.592980419998639,53002.91364408 2025-08-10,14:02:46.000,222,11063572,115525,0,1754834565,13806.61326903999,6.423801299999468,53002.89966984001 2025-08-10,14:02:47.000,222,11063539,115245,0,1754834566,13806.49201545999,6.064295670003048,53002.84377288 2025-08-10,14:02:48.000,222,11063607,115525,0,1754834567,13806.060891619993,5.732986560004065,53002.80185016001 2025-08-10,14:02:49.000,222,11063525,115405,0,1754834568,13805.730812429996,5.577905700003612,53002.64813352 2025-08-10,14:02:50.000,222,11063566,115525,0,1754834569,13805.609558849996,5.866920029999164,53002.543326720006 2025-08-10,14:02:51.000,222,11063608,115405,0,1754834570,13805.60282254,5.944460459999391,53002.424545680005 2025-08-10,14:02:52.000,222,11063623,115405,0,1754834571,13805.845329700001,5.909214810002595,53002.256854800005 2025-08-10,14:02:53.000,222,11063547,115605,0,1754834572,13805.973319589997,5.993804370002181,53002.152047999996 2025-08-10,14:02:54.000,222,11063620,115845,0,1754834573,13805.905956490002,6.339211739999882,53002.00531848 2025-08-10,14:02:55.000,222,11063599,115525,0,1754834574,13805.53545943999,7.051173870000639,53001.90051168 2025-08-10,14:02:56.000,222,11063557,115285,0,1754834575,13804.888773680002,7.572809490004147,53001.79570488001 2025-08-10,14:02:57.000,222,11063511,115405,0,1754834576,13804.34313257,7.593956880002224,53001.60705264001 2025-08-10,14:02:58.000,222,11063520,115485,0,1754834577,13803.918745039999,7.037075610001921,53001.43936176001 2025-08-10,14:02:59.000,222,11063505,115485,0,1754834578,13803.352894999996,6.254622180000297,53001.25769664 2025-08-10,14:03:00.000,222,11063548,115645,0,1754834579,13802.8813533,5.521512660001463,53001.09000576 2025-08-10,14:03:01.000,222,11063519,115605,0,1754834580,13802.477174699998,5.1408596399996895,53000.866417920006 2025-08-10,14:03:02.000,222,11063597,115325,0,1754834581,13802.039314549991,4.724960970001121,53000.70571416 2025-08-10,14:03:03.000,222,11063576,115365,0,1754834582,13801.507146059994,4.203325350004889,53000.510074800004 2025-08-10,14:03:04.000,222,11063531,115445,0,1754834583,13800.860460299991,3.8861145000046236,53000.31443544001 2025-08-10,14:03:05.000,222,11063533,115285,0,1754834584,13800.126202509993,3.272840190002171,53000.125783200005 2025-08-10,14:03:06.000,222,11063557,115245,0,1754834585,13799.452571509995,2.800548480001453,52999.9161696 2025-08-10,14:03:07.000,222,11063553,115165,0,1754834586,13799.21680065999,2.3776006800035248,52999.67860752 2025-08-10,14:03:08.000,222,11063600,115085,0,1754834587,13798.873248849988,2.2013724299977184,52999.48296816 2025-08-10,14:03:09.000,222,11063552,115405,0,1754834588,13798.772204200002,2.3564532899981714,52999.22444472 2025-08-10,14:03:10.000,222,11063524,115365,0,1754834589,13798.624005379992,2.490386760000547,52999.03579248 2025-08-10,14:03:11.000,222,11063592,115605,0,1754834590,13799.034920289989,2.187274169999,52998.7632948 2025-08-10,14:03:12.000,222,11063582,115405,0,1754834591,13799.533407229996,1.8912107100040885,52998.58861680001 2025-08-10,14:03:13.000,222,11063520,115605,0,1754834592,13799.60750664,1.7431789800029946,52998.42791304 2025-08-10,14:03:14.000,222,11063586,115205,0,1754834593,13799.735496529996,1.7431789800029946,52998.330093360004 2025-08-10,14:03:15.000,222,11063523,115325,0,1754834594,13799.924113209992,1.6444911600046908,52998.12746688001 2025-08-10,14:03:16.000,222,11063569,115525,0,1754834595,13800.314819189989,1.503508560002956,52998.14144112 2025-08-10,14:03:17.000,222,11063574,115365,0,1754834596,13800.49669955999,1.6938350700002047,52998.05060856 2025-08-10,14:03:18.000,222,11063568,115325,0,1754834597,13800.294610259989,2.5608780600014143,52997.95278888 2025-08-10,14:03:19.000,222,11063549,115525,0,1754834598,13800.092520959988,3.117759330001718,52997.93881464001 2025-08-10,14:03:20.000,222,11063581,115445,0,1754834599,13800.085784649993,3.0825136799976462,52997.9248404 2025-08-10,14:03:41.000,222,11063525,115245,0,1754834620,13800.341764429999,6.896093010000186,52998.67246224 2025-08-10,14:03:42.000,222,11063519,115565,0,1754834621,13801.230957350002,7.3401882000034675,52998.86111448 2025-08-10,14:03:43.000,222,11063575,115365,0,1754834622,13802.039314549991,7.6573990500037326,52999.2174576 2025-08-10,14:03:44.000,222,11063486,115285,0,1754834623,13802.335712189997,7.622153399999661,52999.4620068 2025-08-10,14:03:45.000,222,11063586,115605,0,1754834624,13802.598428279998,7.248549510004523,52999.59476208001 2025-08-10,14:03:46.000,222,11063537,115365,0,1754834625,13802.652318759989,7.192156470002374,52999.71354312001 2025-08-10,14:03:47.000,222,11063515,115605,0,1754834626,13802.564746729993,7.2696969000026,52999.909182480005 2025-08-10,14:03:48.000,222,11063525,115645,0,1754834627,13802.355921119997,7.1851073400030145,52999.958092320005 2025-08-10,14:03:49.000,222,11063580,115685,0,1754834628,13802.389602670002,6.663471719999507,53000.08386048 2025-08-10,14:03:50.000,222,11063580,115525,0,1754834629,13802.490647320003,6.17708175000007,53000.1607188 2025-08-10,14:03:51.000,222,11063626,115605,0,1754834630,13802.450229460002,5.761183080001501,53000.06289912 2025-08-10,14:03:52.000,222,11063560,115485,0,1754834631,13802.787044959994,5.9797061100034625,53000.10482184 2025-08-10,14:03:53.000,222,11063559,115445,0,1754834632,13803.04302474,6.3462608699992415,53000.1607188 2025-08-10,14:03:54.000,222,11063503,115525,0,1754834633,13803.15754200999,7.199205600001733,53000.18168016 2025-08-10,14:03:55.000,222,11063571,115525,0,1754834634,13803.763809909993,7.939364249999926,53000.16770592001 2025-08-10,14:03:56.000,222,11063583,115285,0,1754834635,13804.673211759997,8.49624552000023,53000.18866728001 2025-08-10,14:03:57.000,222,11063581,115685,0,1754834636,13805.178435009999,9.116568960002041,53000.21661576001 2025-08-10,14:03:58.000,222,11063517,115565,0,1754834637,13805.158226079999,9.884924129997671,53000.28648696001 2025-08-10,14:03:59.000,222,11063563,115365,0,1754834638,13804.733838549997,10.695574080004008,53000.31443544001 2025-08-10,14:04:00.000,222,11063570,115605,0,1754834639,13804.349868879995,11.372290560000692,53000.363345280006 2025-08-10,14:04:01.000,222,11063518,115685,0,1754834640,13804.22187899,11.287701000001107,53000.44719072 2025-08-10,14:04:02.000,222,11063548,115565,0,1754834641,13804.06020755,10.561640610001632,53000.53802328 2025-08-10,14:04:03.000,222,11063590,115485,0,1754834642,13803.817700389998,9.800334569998085,53000.65680432 2025-08-10,14:04:04.000,222,11063488,115685,0,1754834643,13803.615611089997,9.645253710004908,53000.74064976001 2025-08-10,14:04:05.000,222,11063553,115645,0,1754834644,13803.386576550001,9.701646749999782,53000.845456560004 2025-08-10,14:04:06.000,222,11063571,115485,0,1754834645,13803.10365153,9.736892400003853,53000.92231488 2025-08-10,14:04:07.000,222,11063576,115525,0,1754834646,13802.99587056999,9.497221980003815,53001.0690444 2025-08-10,14:04:08.000,222,11063507,115565,0,1754834647,13803.19795986999,9.320993729998008,53001.22974816 2025-08-10,14:04:09.000,222,11063531,115565,0,1754834648,13803.359631309992,9.017881140003738,53001.34154208001 2025-08-10,14:04:10.000,222,11063534,115525,0,1754834649,13803.622347399993,9.13066722000076,53001.48827160001 2025-08-10,14:04:11.000,222,11063577,115365,0,1754834650,13803.770546219988,8.940340710003511,53001.648975359996 2025-08-10,14:04:12.000,222,11063527,115325,0,1754834651,13803.797491459998,8.397557700001926,53001.77474352001 2025-08-10,14:04:13.000,222,11063542,115685,0,1754834652,13803.359631309992,7.586907750002865,53001.921473040005 2025-08-10,14:04:14.000,222,11063571,115365,0,1754834653,13802.95545270999,7.051173870000639,53002.019292720004 2025-08-10,14:04:15.000,222,11063578,115725,0,1754834654,13802.760099719999,6.332162610000523,53002.152047999996 2025-08-10,14:04:16.000,222,11063525,115685,0,1754834655,13802.91503484999,6.106590449999203,53002.207944960006 2025-08-10,14:04:17.000,222,11063527,115565,0,1754834656,13803.069969979995,6.536587380003766,53002.27082904 2025-08-10,14:04:18.000,222,11063513,115565,0,1754834657,13803.16427832,7.058222999999998,53002.354674480004 2025-08-10,14:04:19.000,222,11063562,115525,0,1754834658,13803.541511679992,7.2344512499985285,53002.39659720001 2025-08-10,14:04:20.000,222,11063503,115405,0,1754834659,13804.12083434,7.213303860000451,53002.424545680005 2025-08-10,14:04:21.000,222,11063496,115485,0,1754834660,13804.814674269997,7.107566910002788,53002.52935248 2025-08-10,14:04:22.000,222,11063562,115325,0,1754834661,13805.407469549995,7.467072539999208,53002.64813352 2025-08-10,14:04:23.000,222,11063574,115325,0,1754834662,13806.067627930002,7.8618238199996995,53002.759927440005 2025-08-10,14:04:24.000,222,11063562,115685,0,1754834663,13806.545905939995,8.179034669999965,53002.89268272 2025-08-10,14:04:25.000,222,11063529,115685,0,1754834664,13806.747995239995,8.284771620004904,53003.05338648 2025-08-10,14:04:26.000,222,11063523,115685,0,1754834665,13806.86251251,8.411655960000644,53003.12325768 2025-08-10,14:04:27.000,222,11063535,115685,0,1754834666,13807.131964909997,8.750014199998986,53003.263000080005 2025-08-10,14:04:28.000,222,11063552,115325,0,1754834667,13807.233009559997,8.531491170004301,53003.38876824 2025-08-10,14:04:29.000,222,11063517,115645,0,1754834668,13807.152173839997,8.327066400001058,53003.45863944 2025-08-10,14:04:30.000,222,11063572,115445,0,1754834669,13806.909666679996,7.995757290002075,53003.54248488001 2025-08-10,14:04:31.000,222,11063579,115605,0,1754834670,13806.57285117999,7.62920252999902,53003.66825304001 2025-08-10,14:04:32.000,222,11063507,115525,0,1754834671,13805.932901729997,7.537563840000075,53003.78004696 2025-08-10,14:04:33.000,222,11063493,115645,0,1754834672,13805.45462371999,7.319040809998114,53003.814982560005 2025-08-10,14:04:34.000,222,11063598,115325,0,1754834673,13805.27274334999,7.213303860000451,53003.884853760006 2025-08-10,14:04:35.000,222,11063590,115285,0,1754834674,13805.225589179994,6.952486050002335,53003.912802240004 2025-08-10,14:04:36.000,222,11063576,115565,0,1754834675,13804.875301059998,6.839699969998037,53003.912802240004 2025-08-10,14:04:37.000,222,11063534,115565,0,1754834676,13804.498067699991,6.931338660004258,53003.95472496001 2025-08-10,14:04:38.000,222,11063590,115485,0,1754834677,13804.33639625999,7.058222999999998,53003.98966056 2025-08-10,14:04:39.000,222,11063588,115525,0,1754834678,13804.06020755,7.410679500004335,53003.98966056 2025-08-10,14:04:40.000,222,11063588,115685,0,1754834679,13803.986108139994,7.572809490004147,53003.9686992 2025-08-10,14:04:41.000,222,11063529,115565,0,1754834680,13804.10062541,7.749037740002677,53004.02459616001 2025-08-10,14:04:42.000,222,11063597,115365,0,1754834681,13804.20167006,7.791332519998832,53004.04555752001 2025-08-10,14:04:43.000,222,11063538,115485,0,1754834682,13804.10062541,7.960511639998003,53004.06651888 2025-08-10,14:04:44.000,222,11063524,115605,0,1754834683,13804.08041648,8.13673989000381,53004.031583280004 2025-08-10,14:04:45.000,222,11063573,115485,0,1754834684,13804.14104327,7.8124799100041855,53004.08748024 2025-08-10,14:04:46.000,222,11063559,115765,0,1754834685,13804.066943859994,7.488219930004561,53004.07350600001 2025-08-10,14:04:47.000,222,11063525,115645,0,1754834686,13803.898536109999,6.938387790003617,53004.14337720001 2025-08-10,14:04:48.000,222,11063537,115645,0,1754834687,13803.770546219988,6.536587380003766,53004.08748024 2025-08-10,14:04:49.000,222,11063623,115645,0,1754834688,13803.777282529998,6.797405190001882,53004.13639008 2025-08-10,14:04:50.000,222,11063555,115645,0,1754834689,13803.736864669998,7.04412474000128,53004.11542872 2025-08-10,14:04:51.000,222,11063523,115445,0,1754834690,13803.18448725,7.163959949997661,53004.101454480005 2025-08-10,14:04:52.000,222,11063539,115845,0,1754834691,13802.524328869993,6.959535180001694,53004.06651888 2025-08-10,14:04:53.000,222,11063524,115685,0,1754834692,13801.70249905,6.600029549997998,53004.00363480001 2025-08-10,14:04:54.000,222,11063545,115125,0,1754834693,13800.981713879992,6.162983490001352,53003.982673440005 2025-08-10,14:04:55.000,222,11063521,115525,0,1754834694,13800.70552517,6.043148279997695,53003.96171208 2025-08-10,14:04:56.000,222,11063527,115885,0,1754834695,13800.50343587,6.113639579998562,53003.90581512001 2025-08-10,14:04:57.000,222,11063555,115565,0,1754834696,13800.227247159994,6.007902630000899,53003.89184088 2025-08-10,14:04:58.000,222,11063551,115605,0,1754834697,13800.207038229993,6.007902630000899,53003.82196968 2025-08-10,14:04:59.000,222,11063543,115685,0,1754834698,13800.287873949994,5.810526990004291,53003.80100832 2025-08-10,14:05:00.000,222,11063562,115645,0,1754834699,13800.207038229993,5.606102220001048,53003.8289568 2025-08-10,14:05:01.000,222,11063597,115565,0,1754834700,13800.153147749988,5.634298739998485,53003.78703408001 2025-08-10,14:05:02.000,222,11063553,115525,0,1754834701,13800.409127529994,6.247573050000938,53003.717162880006 2025-08-10,14:05:03.000,222,11063598,115565,0,1754834702,13800.894141849996,6.896093010000186,53003.67524016 2025-08-10,14:05:04.000,222,11063583,115525,0,1754834703,13801.446519269994,6.952486050002335,53003.55645912 2025-08-10,14:05:05.000,222,11063572,115685,0,1754834704,13801.72270798,6.670520849998866,53003.59139472001 2025-08-10,14:05:06.000,222,11063552,115725,0,1754834705,13801.85743417999,6.353309999998601,53003.528510640004 2025-08-10,14:05:07.000,222,11063561,115525,0,1754834706,13802.066259790001,6.05019741000433,53003.46562656 2025-08-10,14:05:08.000,222,11063575,115805,0,1754834707,13802.665791379994,5.895116550003877,53003.493575039996 2025-08-10,14:05:09.000,222,11063555,115685,0,1754834708,13803.258586659991,5.36643180000101,53003.45863944 2025-08-10,14:05:10.000,222,11063517,115565,0,1754834709,13803.615611089997,4.901189219999651,53003.493575039996 2025-08-10,14:05:11.000,222,11063544,115605,0,1754834710,13803.932217659989,4.943484000003082,53003.528510640004 2025-08-10,14:05:12.000,222,11063551,115685,0,1754834711,13803.999580759999,5.112663120002253,53003.53549776 2025-08-10,14:05:13.000,222,11063542,115685,0,1754834712,13803.743600979993,5.274793110002065,53003.5145364 2025-08-10,14:05:14.000,222,11063580,115685,0,1754834713,13803.14406939,5.6131513500004075,53003.577420480004 2025-08-10,14:05:15.000,222,11063601,115645,0,1754834714,13802.558010419998,5.866920029999164,53003.53549776 2025-08-10,14:05:16.000,222,11063544,115565,0,1754834715,13802.066259790001,6.057246540003689,53003.53549776 2025-08-10,14:05:17.000,222,11063524,115685,0,1754834716,13801.729444289995,6.014951760000258,53003.53549776 2025-08-10,14:05:18.000,222,11063557,115685,0,1754834717,13801.419574029998,5.810526990004291,53003.549472000006 2025-08-10,14:05:19.000,222,11063557,115645,0,1754834718,13801.109703770002,5.31708788999822,53003.61934320001 2025-08-10,14:05:20.000,222,11063577,115565,0,1754834719,13800.68531624,5.112663120002253,53003.61934320001 2025-08-10,14:05:21.000,222,11063539,115525,0,1754834720,13800.193565609989,5.274793110002065,53003.66126592 2025-08-10,14:05:22.000,222,11063563,115685,0,1754834721,13799.816332249997,5.429873970002518,53003.73113712 2025-08-10,14:05:23.000,222,11063602,115405,0,1754834722,13799.883695349992,5.324137020004855,53003.72415 2025-08-10,14:05:24.000,222,11063577,115605,0,1754834723,13800.031894170002,5.577905700003612,53003.82196968 2025-08-10,14:05:25.000,222,11063576,115685,0,1754834724,13799.917376899997,6.092492190000485,53003.87087952 2025-08-10,14:05:26.000,222,11063541,115725,0,1754834725,13799.695078669996,6.649373460000788,53003.97568632001 2025-08-10,14:05:27.000,222,11063609,115725,0,1754834726,13799.742232839992,6.7621595399978105,53004.0385704 2025-08-10,14:05:28.000,222,11063578,115565,0,1754834727,13799.890431660002,6.4519978200041805,53004.17132568001 2025-08-10,14:05:29.000,222,11063550,115525,0,1754834728,13800.011685240002,6.2405239200015785,53004.35997792001 2025-08-10,14:05:30.000,222,11063512,115445,0,1754834729,13800.301346569999,6.212327400004142,53004.50670744001 2025-08-10,14:05:31.000,222,11063515,115765,0,1754834730,13800.671843619995,6.466096080002899,53004.62548848001 2025-08-10,14:05:32.000,222,11063563,115445,0,1754834731,13800.772888269996,6.374457390003954,53004.821127840005 2025-08-10,14:05:33.000,222,11063517,115525,0,1754834732,13800.57753527999,6.303966090003087,53004.92593464 2025-08-10,14:05:34.000,222,11063552,115645,0,1754834733,13800.267665019994,6.381506520003313,53005.06567704 2025-08-10,14:05:35.000,222,11063590,115565,0,1754834734,13800.092520959988,6.22642566000286,53005.23336792 2025-08-10,14:05:36.000,222,11063561,115685,0,1754834735,13800.254192399989,6.254622180000297,53005.422020160004 2025-08-10,14:05:37.000,222,11063569,115725,0,1754834736,13800.348500739994,6.81855257999996,53005.5757368 2025-08-10,14:05:38.000,222,11063597,115485,0,1754834737,13800.287873949994,7.685595570001169,53005.708492080004 2025-08-10,14:05:39.000,222,11063549,115685,0,1754834738,13800.159884059998,8.876898540002003,53005.84823448001 2025-08-10,14:05:40.000,222,11063531,115725,0,1754834739,13800.281137639999,9.870825869998953,53005.98098976 2025-08-10,14:05:41.000,222,11063546,115325,0,1754834740,13800.180092989998,10.34311757999967,53006.169642 2025-08-10,14:05:42.000,222,11063588,115485,0,1754834741,13799.910640590002,10.237380630002008,53006.3093844 2025-08-10,14:05:43.000,222,11063560,115485,0,1754834742,13799.614242949996,9.35623938000208,53006.43515256 2025-08-10,14:05:44.000,222,11063613,115605,0,1754834743,13799.26395483,8.559687690001738,53006.58886920001 2025-08-10,14:05:45.000,222,11063513,115765,0,1754834744,13798.960820879998,7.9182168600018485,53006.67271464 2025-08-10,14:05:46.000,222,11063592,115685,0,1754834745,13798.873248849988,7.248549510004523,53006.86136688 2025-08-10,14:05:47.000,222,11063547,115645,0,1754834746,13798.974293499989,6.63527520000207,53007.01508352 2025-08-10,14:05:48.000,222,11063595,115525,0,1754834747,13798.846303609993,6.529538250004407,53007.15482592 2025-08-10,14:05:49.000,222,11063578,115605,0,1754834748,13798.314135119996,6.487243470000976,53007.30854256001 2025-08-10,14:05:50.000,222,11063487,115765,0,1754834749,13797.761757699998,6.797405190001882,53007.4622592 2025-08-10,14:05:51.000,222,11063574,115445,0,1754834750,13797.263270759991,7.741988610003318,53007.67885992 2025-08-10,14:05:52.000,222,11063566,115685,0,1754834751,13797.04770884,8.094445110000379,53007.888473520004 2025-08-10,14:05:53.000,222,11063553,115485,0,1754834752,13796.589639759994,7.777234260000114,53008.00026744001 2025-08-10,14:05:54.000,222,11063533,115845,0,1754834753,13796.252824260002,7.3401882000034675,53008.244816640006 2025-08-10,14:05:55.000,222,11063572,115645,0,1754834754,13795.875590899996,7.149861689998943,53008.42648176 2025-08-10,14:05:56.000,222,11063523,115605,0,1754834755,13795.90927245,6.776257800003805,53008.66404384 2025-08-10,14:05:57.000,222,11063603,115805,0,1754834756,13796.333659980002,6.275769569998374,53008.78981200001 2025-08-10,14:05:58.000,222,11063542,115805,0,1754834757,13796.75804750999,5.796428729998297,53008.95750288001 2025-08-10,14:05:59.000,222,11063575,115645,0,1754834758,13796.89951001999,5.563807440004894,53009.12519376001 2025-08-10,14:06:00.000,222,11063552,115485,0,1754834759,13796.933191569995,5.458070489999955,53009.28589752 2025-08-10,14:06:01.000,222,11063585,115685,0,1754834760,13796.973609429995,5.500365270003385,53009.36974296001 2025-08-10,14:06:02.000,222,11063585,115605,0,1754834761,13797.418205889997,5.5567583099982585,53009.53743384001 2025-08-10,14:06:03.000,222,11063578,115525,0,1754834762,13798.13899105999,5.6624952600031975,53009.663202 2025-08-10,14:06:04.000,222,11063582,115685,0,1754834763,13798.933875639988,6.127737840004556,53009.79595728001 2025-08-10,14:06:05.000,222,11063581,115765,0,1754834764,13799.903904279992,6.755110409998451,53009.84486712001 2025-08-10,14:06:06.000,222,11063581,115525,0,1754834765,13800.570798969995,7.149861689998943,53009.96364816001 2025-08-10,14:06:07.000,222,11063593,115685,0,1754834766,13800.840251369991,7.530514710000716,53010.068454960005 2025-08-10,14:06:08.000,222,11063557,115685,0,1754834767,13800.76615196,7.7278903500046,53010.15928752001 2025-08-10,14:06:09.000,222,11063582,115725,0,1754834768,13800.59774420999,8.03805206999823,53010.25012008001 2025-08-10,14:06:10.000,222,11063573,115645,0,1754834769,13800.43607276999,8.644277250001323,53010.29902992001 2025-08-10,14:06:11.000,222,11063527,115525,0,1754834770,13800.50343587,9.243453299997782,53010.42479808001 2025-08-10,14:06:12.000,222,11063612,115965,0,1754834771,13801.062549599992,9.525418500001251,53010.452746560004 2025-08-10,14:06:13.000,222,11063546,115845,0,1754834772,13801.709235359995,9.631155449998914,53010.52960488 2025-08-10,14:06:14.000,222,11063577,115645,0,1754834773,13802.167304440001,9.497221980003815,53010.55755336 2025-08-10,14:06:15.000,222,11063597,115365,0,1754834774,13802.416547909997,9.07427417999861,53010.70428288 2025-08-10,14:06:16.000,222,11063534,115725,0,1754834775,13802.551274109988,8.940340710003511,53010.80210256001 2025-08-10,14:06:17.000,222,11063514,115805,0,1754834776,13802.288558020002,8.623129860003246,53010.96979344001 2025-08-10,14:06:18.000,222,11063554,115485,0,1754834777,13801.790071079995,8.298869880003622,53011.05363888 2025-08-10,14:06:19.000,222,11063546,115805,0,1754834778,13801.257902589998,8.094445110000379,53011.2003684 2025-08-10,14:06:20.000,222,11063575,115485,0,1754834779,13801.170330560002,7.7278903500046,53011.29818808 2025-08-10,14:06:21.000,222,11063559,115485,0,1754834780,13801.237693659998,7.8618238199996995,53011.47286608001 2025-08-10,14:06:22.000,222,11063575,115685,0,1754834781,13801.439782959998,7.981659030003357,53011.59164712001 2025-08-10,14:06:23.000,222,11063503,115725,0,1754834782,13801.57450915999,8.186083799999324,53011.76632512001 2025-08-10,14:06:24.000,222,11063545,115645,0,1754834783,13801.85743417999,8.411655960000644,53012.02484856001 2025-08-10,14:06:25.000,222,11063579,115685,0,1754834784,13802.133622889996,8.235427710002114,53012.199526560005 2025-08-10,14:06:26.000,222,11063509,115645,0,1754834785,13802.517592559998,8.066248590002942,53012.4929856 2025-08-10,14:06:27.000,222,11063548,115285,0,1754834786,13803.393312859997,8.71476855000219,53012.75849616 2025-08-10,14:06:28.000,222,11063576,115685,0,1754834787,13803.99284444999,9.447878070001025,53013.07990368001 2025-08-10,14:06:29.000,222,11063595,115885,0,1754834788,13804.35660518999,9.736892400003853,53013.21265896 2025-08-10,14:06:30.000,222,11063547,115645,0,1754834789,13804.44417722,10.300822800003516,53013.492143760006 2025-08-10,14:06:31.000,222,11063579,115725,0,1754834790,13803.817700389998,11.005735800004913,53013.72970584001 2025-08-10,14:06:32.000,222,11063587,115725,0,1754834791,13803.110387839995,11.576715330003935,53013.98124216 2025-08-10,14:06:33.000,222,11063591,115565,0,1754834792,13803.01607949999,12.006712260001223,53014.23277848001 2025-08-10,14:06:34.000,222,11063536,115845,0,1754834793,13803.090178909995,12.648183090001112,53014.49130192001 2025-08-10,14:06:35.000,222,11063530,115645,0,1754834794,13802.90156223,13.162769579997985,53014.67296704 2025-08-10,14:06:36.000,222,11063529,115645,0,1754834795,13802.75336340999,13.895879100004095,53014.9384776 2025-08-10,14:06:37.000,222,11063547,115725,0,1754834796,13802.699472929999,13.945223009999609,53015.27385936 2025-08-10,14:06:38.000,222,11063555,115645,0,1754834797,13802.504119939993,13.952272139998968,53015.483472960004 2025-08-10,14:06:39.000,222,11063583,116045,0,1754834798,13802.403075289993,14.15669691000221,53015.776932 2025-08-10,14:06:40.000,222,11063558,115525,0,1754834799,13802.470438390003,14.56554645000142,53015.96558424 2025-08-10,14:06:41.000,222,11063530,115645,0,1754834800,13802.605164589993,14.544399060003343,53016.224107680006 2025-08-10,14:06:42.000,222,11063487,116085,0,1754834801,13802.490647320003,14.657185140000365,53016.46865688 2025-08-10,14:06:43.000,222,11063514,115845,0,1754834802,13802.389602670002,14.445711239997763,53016.66429624 2025-08-10,14:06:44.000,222,11063609,115845,0,1754834803,13802.261612779992,13.945223009999609,53016.98570376001 2025-08-10,14:06:45.000,222,11063533,115725,0,1754834804,13802.180777059992,13.642110419998062,53017.28614992 2025-08-10,14:06:46.000,222,11063533,116165,0,1754834805,13801.992160379996,13.839486060001946,53017.523712 2025-08-10,14:06:47.000,222,11063595,115645,0,1754834806,13802.268349090002,14.537349930003984,53017.74729984 2025-08-10,14:06:48.000,222,11063586,115845,0,1754834807,13802.800517579999,15.002592509998067,53017.97088768001 2025-08-10,14:06:49.000,222,11063609,115485,0,1754834808,13803.191223559996,15.587670300003083,53018.236398240006 2025-08-10,14:06:50.000,222,11063536,115645,0,1754834809,13803.400049169992,16.116355049998674,53018.47396032001 2025-08-10,14:06:51.000,222,11063580,115645,0,1754834810,13803.453939649997,16.172748090000823,53018.69754816 2025-08-10,14:06:52.000,222,11063518,115765,0,1754834811,13803.494357509997,16.01061810000101,53018.96305872 2025-08-10,14:06:53.000,222,11063509,115885,0,1754834812,13803.689710500003,15.693407250000746,53019.21459504001 2025-08-10,14:06:54.000,222,11063549,115645,0,1754834813,13804.06020755,15.42554031000327,53019.3054276 2025-08-10,14:06:55.000,222,11063556,115885,0,1754834814,13804.34313257,15.552424649999011,53019.48709272 2025-08-10,14:06:56.000,222,11063563,115765,0,1754834815,13804.632793899997,15.242262929998105,53019.724654800004 2025-08-10,14:06:57.000,222,11063561,115605,0,1754834816,13804.713629619997,14.692430790004437,53019.83644872001 2025-08-10,14:06:58.000,222,11063503,115445,0,1754834817,13804.780992719992,14.16374604000157,53019.99715248 2025-08-10,14:06:59.000,222,11063526,115845,0,1754834818,13804.801201649992,13.57161912000447,53020.17183048001 2025-08-10,14:07:00.000,222,11063537,115525,0,1754834819,13804.902246299993,13.219162620000134,53020.32554712 2025-08-10,14:07:01.000,222,11063518,115805,0,1754834820,13804.780992719992,12.775067430004128,53020.44432816 2025-08-10,14:07:02.000,222,11063592,115765,0,1754834821,13804.767520100002,12.923099159997946,53020.5980448 2025-08-10,14:07:03.000,222,11063499,115965,0,1754834822,13804.767520100002,12.93719742000394,53020.67490312001 2025-08-10,14:07:04.000,222,11063509,115605,0,1754834823,13804.525012940001,12.683428739997908,53020.79368416001 2025-08-10,14:07:05.000,222,11063538,115885,0,1754834824,13803.986108139994,12.641133960001753,53020.8775296 2025-08-10,14:07:06.000,222,11063521,115685,0,1754834825,13803.272059279996,12.577691790000245,53020.92643944 2025-08-10,14:07:07.000,222,11063518,116045,0,1754834826,13802.625373519993,12.542446140003449,53021.017272000005 2025-08-10,14:07:08.000,222,11063576,115845,0,1754834827,13801.96521514,12.993590459998813,53021.03124624001 2025-08-10,14:07:09.000,222,11063536,115645,0,1754834828,13801.63513594999,13.35309609000251,53021.03124624001 2025-08-10,14:07:10.000,222,11063561,115765,0,1754834829,13801.493673439989,13.536373470000399,53021.01028488001 2025-08-10,14:07:11.000,222,11063520,115805,0,1754834830,13801.177066869997,13.677356070002133,53021.066181840004 2025-08-10,14:07:12.000,222,11063564,115845,0,1754834831,13800.712261479996,13.768994760001078,53021.136053040005 2025-08-10,14:07:13.000,222,11063557,116005,0,1754834832,13800.692052549995,14.191942559999006,53021.1220788 2025-08-10,14:07:14.000,222,11063583,115645,0,1754834833,13801.264638899993,14.918002949998481,53021.15701440001 2025-08-10,14:07:15.000,222,11063547,115405,0,1754834834,13802.106677650001,15.996519840002293,53021.21291136 2025-08-10,14:07:16.000,222,11063582,115685,0,1754834835,13802.99587056999,16.807169790001353,53021.21989848 2025-08-10,14:07:17.000,222,11063556,115965,0,1754834836,13803.898536109999,17.06093847000011,53021.3316924 2025-08-10,14:07:18.000,222,11063584,116005,0,1754834837,13804.713629619997,16.912906739999016,53021.38758936 2025-08-10,14:07:19.000,222,11063557,115965,0,1754834838,13805.131280839989,16.53225372000452,53021.422524960006 2025-08-10,14:07:20.000,222,11063527,116085,0,1754834839,13805.548932059995,16.13045331000467,53021.58322872001 2025-08-10,14:07:21.000,222,11063520,115765,0,1754834840,13805.61629515999,15.756849420002254,53021.60419008 2025-08-10,14:07:22.000,222,11063578,115645,0,1754834841,13805.41420585999,15.20701728000131,53021.67406128 2025-08-10,14:07:23.000,222,11063530,115645,0,1754834842,13804.754047479997,14.903904689999763,53021.66707416 2025-08-10,14:07:24.000,222,11063574,115645,0,1754834843,13804.17472481999,14.234237340002437,53021.70899688001 2025-08-10,14:07:25.000,222,11063554,115845,0,1754834844,13803.757073599998,13.423587390003377,53021.69502264 2025-08-10,14:07:26.000,222,11063539,115965,0,1754834845,13803.507830130002,12.563593530001526,53021.67406128 2025-08-10,14:07:27.000,222,11063529,115845,0,1754834846,13803.090178909995,11.985564870003145,53021.68104840001 2025-08-10,14:07:28.000,222,11063529,115965,0,1754834847,13802.524328869993,12.03490877999866,53021.5762416 2025-08-10,14:07:29.000,222,11063502,116045,0,1754834848,13802.308766950002,12.211137030004465,53021.56226736001 2025-08-10,14:07:30.000,222,11063550,115925,0,1754834849,13802.234667539997,12.9442465500033,53021.45746056 2025-08-10,14:07:31.000,222,11063545,115525,0,1754834850,13802.403075289993,13.52932434000104,53021.46444768001 2025-08-10,14:07:32.000,222,11063578,115725,0,1754834851,13802.888089609994,14.058009090003907,53021.46444768001 2025-08-10,14:07:33.000,222,11063587,115725,0,1754834852,13803.393312859997,15.016690770004061,53021.44348632001 2025-08-10,14:07:34.000,222,11063552,115485,0,1754834853,13803.588665850002,15.552424649999011,53021.422524960006 2025-08-10,14:07:35.000,222,11063505,116045,0,1754834854,13803.898536109999,15.756849420002254,53021.36662800001 2025-08-10,14:07:36.000,222,11063573,115805,0,1754834855,13804.127570649995,15.644063339997956,53021.36662800001 2025-08-10,14:07:37.000,222,11063522,115805,0,1754834856,13804.28250578,15.242262929998105,53021.44348632001 2025-08-10,14:07:38.000,222,11063531,115845,0,1754834857,13804.511540319996,15.2563611900041,53021.401563600004 2025-08-10,14:07:39.000,222,11063572,115645,0,1754834858,13804.875301059998,16.158649830002105,53021.41553784001 2025-08-10,14:07:40.000,222,11063520,115805,0,1754834859,13805.084126669994,17.681261910001922,53021.38758936 2025-08-10,14:07:41.000,222,11063552,115885,0,1754834860,13805.030236189988,19.161579209998308,53021.38060224 2025-08-10,14:07:42.000,222,11063574,115925,0,1754834861,13805.077390359998,20.24009610000212,53021.422524960006 2025-08-10,14:07:43.000,222,11063566,115725,0,1754834862,13805.25253441999,20.87451780000265,53021.4364992 2025-08-10,14:07:44.000,222,11063543,115805,0,1754834863,13805.266007039994,21.565332539998053,53021.51335752001 2025-08-10,14:07:45.000,222,11063593,115685,0,1754834864,13805.45462371999,21.607627320001484,53021.569254480004 2025-08-10,14:07:46.000,222,11063520,115725,0,1754834865,13805.548932059995,21.431399070002954,53021.68104840001 2025-08-10,14:07:47.000,222,11063554,115645,0,1754834866,13805.59608622999,21.62877470999956,53021.715984 2025-08-10,14:07:48.000,222,11063508,115845,0,1754834867,13805.508514199995,21.438448200002313,53021.77886808001 2025-08-10,14:07:49.000,222,11063535,115845,0,1754834868,13805.063917739993,21.029598660003103,53021.82777792001 2025-08-10,14:07:50.000,222,11063514,115605,0,1754834869,13804.626057590001,20.733535200000915,53021.757906720006 2025-08-10,14:07:51.000,222,11063543,115725,0,1754834870,13804.20167006,19.95108176999929,53021.77886808001 2025-08-10,14:07:52.000,222,11063574,115885,0,1754834871,13804.05347123999,19.02059661000385,53021.76489384 2025-08-10,14:07:53.000,222,11063543,115845,0,1754834872,13803.864854559994,18.357978389998607,53021.67406128 2025-08-10,14:07:54.000,222,11063529,115725,0,1754834873,13803.480884889992,17.399296709998453,53021.67406128 2025-08-10,14:07:55.000,222,11063527,115725,0,1754834874,13802.96218902,16.3066815600032,53021.63213856001 2025-08-10,14:07:56.000,222,11063592,115645,0,1754834875,13802.180777059992,15.43258944000263,53021.639125680005 2025-08-10,14:07:57.000,222,11063578,116005,0,1754834876,13801.251166280003,14.699479920003796,53021.67406128 2025-08-10,14:07:58.000,222,11063545,116005,0,1754834877,13800.651634689995,14.79111861000274,53021.5063704 2025-08-10,14:07:59.000,222,11063566,116165,0,1754834878,13800.62468945,15.580621170003724,53021.45746056 2025-08-10,14:08:00.000,222,11063537,115885,0,1754834879,13800.429336459994,16.539302850003878,53021.37361512001 2025-08-10,14:08:01.000,222,11063584,115765,0,1754834880,13800.173356679989,17.208970200001204,53021.29675680001 2025-08-10,14:08:02.000,222,11063539,115845,0,1754834881,13799.984739999993,17.321756279998226,53021.254834080006 2025-08-10,14:08:03.000,222,11063527,116045,0,1754834882,13800.038630479998,17.385198449999734,53021.21989848 2025-08-10,14:08:04.000,222,11063569,115845,0,1754834883,13800.35523704999,17.603721480001695,53021.15002728 2025-08-10,14:08:05.000,222,11063582,115765,0,1754834884,13800.75941564999,17.93503059000068,53021.08015608001 2025-08-10,14:08:06.000,222,11063551,115925,0,1754834885,13801.237693659998,18.266339699999662,53020.968362160005 2025-08-10,14:08:07.000,222,11063588,115685,0,1754834886,13801.75638952999,18.365027519997966,53020.8775296 2025-08-10,14:08:08.000,222,11063550,115925,0,1754834887,13802.120150269991,18.216995790004148,53020.8775296 2025-08-10,14:08:09.000,222,11063554,115885,0,1754834888,13802.032578239996,18.061914930003695,53020.90547808 2025-08-10,14:08:10.000,222,11063588,115925,0,1754834889,13802.005633,17.836342770002375,53020.898490960004 2025-08-10,14:08:11.000,222,11063553,116005,0,1754834890,13802.153831819996,17.660114520003845,53020.968362160005 2025-08-10,14:08:12.000,222,11063585,115645,0,1754834891,13802.066259790001,17.801097119998303,53020.91246520001 2025-08-10,14:08:13.000,222,11063548,116045,0,1754834892,13802.099941339991,18.55535403000249,53020.91246520001 2025-08-10,14:08:14.000,222,11063538,116005,0,1754834893,13802.207722300001,18.95715444000234,53020.97534928 2025-08-10,14:08:15.000,222,11063537,115885,0,1754834894,13802.275085399997,19.14043182000023,53021.04522048 2025-08-10,14:08:16.000,222,11063520,115685,0,1754834895,13802.160568129992,19.14748094999959,53021.066181840004 2025-08-10,14:08:17.000,222,11063524,116005,0,1754834896,13802.072996099996,18.80207358000189,53021.17797576001 2025-08-10,14:08:18.000,222,11063551,116005,0,1754834897,13801.769862149995,18.534206640004413,53021.184962880005 2025-08-10,14:08:19.000,222,11063529,115885,0,1754834898,13801.507146059994,18.654041850000795,53021.2618212 2025-08-10,14:08:20.000,222,11063553,115725,0,1754834899,13801.473464509989,19.32370919999812,53021.31771816 2025-08-10,14:08:21.000,222,11063543,115725,0,1754834900,13801.278111519998,20.254194360000838,53021.32470528001 2025-08-10,14:08:22.000,222,11063517,115805,0,1754834901,13801.116440079997,21.445497330001672,53021.471434800005 2025-08-10,14:08:23.000,222,11063511,115925,0,1754834902,13801.156857939997,22.813028550001036,53021.45047344 2025-08-10,14:08:24.000,222,11063546,115525,0,1754834903,13800.914350779996,23.630727629999456,53021.52733176 2025-08-10,14:08:25.000,222,11063533,115805,0,1754834904,13800.799833509991,24.448426709997875,53021.59720296 2025-08-10,14:08:26.000,222,11063556,115885,0,1754834905,13800.853723989996,25.378911870000593,53021.66008704001 2025-08-10,14:08:27.000,222,11063565,115685,0,1754834906,13800.833515059996,26.069726610003272,53021.74393248 2025-08-10,14:08:28.000,222,11063559,115805,0,1754834907,13800.793097199996,26.295298770004592,53021.84873928001 2025-08-10,14:08:29.000,222,11063608,115725,0,1754834908,13801.028868050002,26.175463560000935,53021.86271352 2025-08-10,14:08:30.000,222,11063531,115605,0,1754834909,13801.453255579989,25.541041860000405,53021.904636240004 2025-08-10,14:08:31.000,222,11063507,115805,0,1754834910,13801.73618059999,24.82907972999965,53022.093288480006 2025-08-10,14:08:32.000,222,11063562,115885,0,1754834911,13802.234667539997,24.58236018000025,53022.12822408 2025-08-10,14:08:33.000,222,11063567,115765,0,1754834912,13802.659055069998,24.258100200000627,53022.28892784 2025-08-10,14:08:34.000,222,11063556,115845,0,1754834913,13803.12386046,23.77171023000119,53022.414696 2025-08-10,14:08:35.000,222,11063541,115845,0,1754834914,13803.730128359988,23.214828960000887,53022.6243096 2025-08-10,14:08:36.000,222,11063536,115845,0,1754834915,13804.22187899,22.305491190003522,53022.812961840005 2025-08-10,14:08:37.000,222,11063546,115725,0,1754834916,13804.498067699991,21.74860992000322,53022.98763984 2025-08-10,14:08:38.000,222,11063582,115805,0,1754834917,13804.902246299993,21.621725580000202,53023.1832792 2025-08-10,14:08:39.000,222,11063498,116085,0,1754834918,13805.131280839989,21.360907770002086,53023.35097008 2025-08-10,14:08:40.000,222,11063541,116005,0,1754834919,13805.25253441999,20.987303879999672,53023.51167384 2025-08-10,14:08:41.000,222,11063498,115805,0,1754834920,13805.23232548999,20.352882179999142,53023.62346776001 2025-08-10,14:08:42.000,222,11063508,116085,0,1754834921,13805.29968859,20.36698043999786,53023.79814576 2025-08-10,14:08:43.000,222,11063550,115845,0,1754834922,13805.40073324,20.65599477000069,53023.86102984001 2025-08-10,14:08:44.000,222,11063558,115805,0,1754834923,13805.41420585999,20.557306950002385,53023.937888160006 2025-08-10,14:08:45.000,222,11063536,115885,0,1754834924,13805.25927073,20.338783920000424,53023.96583664 2025-08-10,14:08:46.000,222,11063581,115845,0,1754834925,13805.030236189988,20.352882179999142,53024.05666920001 2025-08-10,14:08:47.000,222,11063494,115805,0,1754834926,13804.875301059998,20.04976959000487,53024.084617680004 2025-08-10,14:08:48.000,222,11063602,115885,0,1754834927,13804.895509989998,19.647969179997745,53024.154488880005 2025-08-10,14:08:49.000,222,11063534,115805,0,1754834928,13804.868564750002,18.999449219998496,53024.23833432 2025-08-10,14:08:50.000,222,11063547,115805,0,1754834929,13804.996554639998,18.49896099000034,53024.273269920006 2025-08-10,14:08:51.000,222,11063596,115885,0,1754834930,13805.367051689995,18.52010837999842,53024.37807672 2025-08-10,14:08:52.000,222,11063501,115845,0,1754834931,13805.649976709996,18.576501420000568,53024.538780480005 2025-08-10,14:08:53.000,222,11063528,116005,0,1754834932,13805.912692799997,18.308634480003093,53024.63660016 2025-08-10,14:08:54.000,222,11063532,116085,0,1754834933,13805.865538630002,17.75175321000279,53024.84621376001 2025-08-10,14:08:55.000,222,11063538,115845,0,1754834934,13805.49504157999,17.30060889000015,53024.944033440006 2025-08-10,14:08:56.000,222,11063528,115805,0,1754834935,13805.124544529994,16.927004999997735,53025.14665992 2025-08-10,14:08:57.000,222,11063546,115965,0,1754834936,13804.929191539988,16.65913806000026,53025.25146672001 2025-08-10,14:08:58.000,222,11063577,115965,0,1754834937,13804.969609399988,16.525204589997884,53025.36326064 2025-08-10,14:08:59.000,222,11063539,115925,0,1754834938,13805.131280839989,16.264386779999768,53025.5239644 2025-08-10,14:09:00.000,222,11063519,116205,0,1754834939,13805.23232548999,16.03176548999909,53025.6287712 2025-08-10,14:09:01.000,222,11063565,115765,0,1754834940,13805.346842759995,16.01061810000101,53025.74755224 2025-08-10,14:09:02.000,222,11063566,115965,0,1754834941,13805.53545943999,16.341927209999994,53025.78947496 2025-08-10,14:09:03.000,222,11063549,116085,0,1754834942,13805.676921949991,16.800120660001994,53025.90126888001 2025-08-10,14:09:04.000,222,11063570,115925,0,1754834943,13805.730812429996,17.265363240003353,53026.047998400005 2025-08-10,14:09:05.000,222,11063531,115925,0,1754834944,13805.53545943999,17.631917999999132,53026.06197264 2025-08-10,14:09:06.000,222,11063579,115885,0,1754834945,13805.266007039994,17.991423630002828,53026.117869600006 2025-08-10,14:09:07.000,222,11063566,115885,0,1754834946,13805.41420585999,18.38617491000332,53026.20171504 2025-08-10,14:09:08.000,222,11063586,116085,0,1754834947,13805.508514199995,18.809122710001247,53026.264599120004 2025-08-10,14:09:09.000,222,11063490,116205,0,1754834948,13805.757757669991,19.281414420001965,53026.30652184001 2025-08-10,14:09:10.000,222,11063504,116085,0,1754834949,13805.919429109992,19.78895177999948,53026.39036728 2025-08-10,14:09:11.000,222,11063517,115965,0,1754834950,13805.831857079997,19.986327420003363,53026.43927712 2025-08-10,14:09:12.000,222,11063538,116165,0,1754834951,13805.724076120001,20.092064370001026,53026.53010968 2025-08-10,14:09:13.000,222,11063539,116165,0,1754834952,13805.52198682,20.162555670001893,53026.55805816 2025-08-10,14:09:14.000,222,11063480,115845,0,1754834953,13805.151489769989,19.944032639999932,53026.66286496001 2025-08-10,14:09:15.000,222,11063576,115885,0,1754834954,13805.010027259988,19.887639599997783,53026.75369752 2025-08-10,14:09:16.000,222,11063547,116005,0,1754834955,13805.016763569998,19.704362219999894,53026.86549144 2025-08-10,14:09:17.000,222,11063586,116005,0,1754834956,13805.266007039994,19.72550960999797,53026.89343992 2025-08-10,14:09:18.000,222,11063520,116005,0,1754834957,13805.777966599991,19.358954850002192,53027.0611308 2025-08-10,14:09:19.000,222,11063510,116085,0,1754834958,13806.43138866999,18.477813600002264,53027.2008732 2025-08-10,14:09:20.000,222,11063549,115925,0,1754834959,13807.199328009992,17.88568667999789,53027.319654240004 2025-08-10,14:09:21.000,222,11063509,115805,0,1754834960,13807.677606019999,18.597648809998645,53027.47337088 2025-08-10,14:09:22.000,222,11063536,116165,0,1754834961,13807.91337686999,18.950105310002982,53027.66202312 2025-08-10,14:09:23.000,222,11063513,116325,0,1754834962,13807.846013769995,19.492888320004568,53027.87862384 2025-08-10,14:09:24.000,222,11063515,116325,0,1754834963,13807.87295900999,19.84534482000163,53027.94849504 2025-08-10,14:09:25.000,222,11063554,115845,0,1754834964,13807.556352439999,19.528133970001363,53028.03234048001 2025-08-10,14:09:26.000,222,11063574,116005,0,1754834965,13807.125228600002,19.105186170003435,53028.17208288001 2025-08-10,14:09:27.000,222,11063566,116165,0,1754834966,13806.896194059991,18.710434890002944,53028.25592832 2025-08-10,14:09:28.000,222,11063519,116165,0,1754834967,13806.788413099996,17.9138832000026,53028.36073512 2025-08-10,14:09:29.000,222,11063571,115925,0,1754834968,13806.79514940999,17.208970200001204,53028.395670720005 2025-08-10,14:09:30.000,222,11063525,116125,0,1754834969,13806.69410475999,16.863562830003502,53028.528426 2025-08-10,14:09:31.000,222,11063535,116285,0,1754834970,13806.47180652999,16.87061196000286,53028.57733584 2025-08-10,14:09:32.000,222,11063550,115845,0,1754834971,13806.377498189999,16.955201520002447,53028.65419416001 2025-08-10,14:09:33.000,222,11063535,115965,0,1754834972,13806.007001140002,16.997496299998602,53028.71009112 2025-08-10,14:09:34.000,222,11063526,115765,0,1754834973,13805.872274939997,16.786022400003276,53028.75900096 2025-08-10,14:09:35.000,222,11063535,116165,0,1754834974,13806.161936269993,16.93405413000437,53028.89175624001 2025-08-10,14:09:36.000,222,11063541,116485,0,1754834975,13806.485279149994,17.364051060001657,53029.08040848 2025-08-10,14:09:37.000,222,11063532,116085,0,1754834976,13806.65368689999,17.779949730000226,53029.17822816001 2025-08-10,14:09:38.000,222,11063520,116045,0,1754834977,13806.963557160001,18.442567949998192,53029.283034960004 2025-08-10,14:09:39.000,222,11063513,115925,0,1754834978,13807.637188159999,18.90781052999955,53029.42976448 2025-08-10,14:09:40.000,222,11063570,115965,0,1754834979,13808.627425729988,19.358954850002192,53029.58348112 2025-08-10,14:09:41.000,222,11063597,115925,0,1754834980,13809.610926989997,19.78190265000012,53029.80008184001 2025-08-10,14:09:42.000,222,11063550,116165,0,1754834981,13810.45970205,20.00747481000144,53030.04463104001 2025-08-10,14:09:43.000,222,11063521,116005,0,1754834982,13811.38931282999,20.19780131999869,53030.310141600006 2025-08-10,14:09:44.000,222,11063545,116325,0,1754834983,13812.291978369998,20.338783920000424,53030.53372944 2025-08-10,14:09:45.000,222,11063517,116205,0,1754834984,13813.100335570001,20.24009610000212,53030.77129152 2025-08-10,14:09:46.000,222,11063533,116045,0,1754834985,13813.497777859993,20.042720459998236,53031.0437892 2025-08-10,14:09:47.000,222,11063547,116005,0,1754834986,13813.87501122,20.155506540002534,53031.2534028 2025-08-10,14:09:48.000,222,11063506,116045,0,1754834987,13813.94911062999,20.331734790001065,53031.52590048001 2025-08-10,14:09:49.000,222,11063614,115965,0,1754834988,13814.09730945,20.4727173900028,53031.84032088001 2025-08-10,14:09:50.000,222,11063588,116005,0,1754834989,13814.063627899995,20.529110429997672,53032.035960240006 2025-08-10,14:09:51.000,222,11063561,116165,0,1754834990,13813.82785704999,20.550257820003026,53032.252560960005 2025-08-10,14:09:52.000,222,11063569,115725,0,1754834991,13813.578613579994,20.536159560004307,53032.49012304001 2025-08-10,14:09:53.000,222,11063572,116085,0,1754834992,13813.430414759998,20.966156490001595,53032.72768512001 2025-08-10,14:09:54.000,222,11063520,116005,0,1754834993,13813.464096309988,21.071893439999258,53032.95127296 2025-08-10,14:09:55.000,222,11063567,116125,0,1754834994,13813.585349889989,21.022549530003744,53033.209796400006 2025-08-10,14:09:56.000,222,11063508,116085,0,1754834995,13813.922165389995,20.796977370002423,53033.46133272 2025-08-10,14:09:57.000,222,11063509,115965,0,1754834996,13814.346552919997,20.670093029999407,53033.65697208001 2025-08-10,14:09:58.000,222,11063571,116165,0,1754834997,13814.865248789989,21.21992517000035,53033.929469760005 2025-08-10,14:09:59.000,222,11063539,116125,0,1754834998,13815.458044070001,21.586479930003406,53034.194980320004 2025-08-10,14:10:00.000,222,11063501,115925,0,1754834999,13815.727496469997,21.953034689999186,53034.40459392001 2025-08-10,14:10:01.000,222,11063584,116245,0,1754835000,13815.916113149993,22.10106642000028,53034.59324616001 2025-08-10,14:10:02.000,222,11063515,116005,0,1754835001,13816.239456029994,22.171557720001147,53034.85875672001 2025-08-10,14:10:03.000,222,11063582,116205,0,1754835002,13816.623425699996,22.390080750003108,53034.97055064 2025-08-10,14:10:04.000,222,11063518,115965,0,1754835003,13817.068022159998,22.397129880002467,53035.152215760005 2025-08-10,14:10:05.000,222,11063523,116165,0,1754835004,13817.539563859995,22.192705109999224,53035.35484224 2025-08-10,14:10:06.000,222,11063575,116125,0,1754835005,13817.930269839992,21.889592519997677,53035.557468720006 2025-08-10,14:10:07.000,222,11063581,116125,0,1754835006,13818.320975819988,21.558283409998694,53035.74612096001 2025-08-10,14:10:08.000,222,11063536,116045,0,1754835007,13818.87335324,21.156482999998843,53035.94874744 2025-08-10,14:10:09.000,222,11063551,116045,0,1754835008,13819.230377669992,20.775829980004346,53036.08150272001 2025-08-10,14:10:10.000,222,11063544,116165,0,1754835009,13819.338158630002,20.493864780000877,53036.25618072 2025-08-10,14:10:11.000,222,11063507,116045,0,1754835010,13819.311213389992,20.613699990004534,53036.47278144 2025-08-10,14:10:12.000,222,11063523,116245,0,1754835011,13819.163014569996,21.0648443099999,53036.61951096 2025-08-10,14:10:13.000,222,11063569,116205,0,1754835012,13819.169750879992,21.671069490002992,53036.68239504001 2025-08-10,14:10:14.000,222,11063521,115965,0,1754835013,13819.338158630002,22.453522920004616,53036.8430988 2025-08-10,14:10:15.000,222,11063570,116125,0,1754835014,13819.614347339993,22.932863760004693,53036.95489272 2025-08-10,14:10:16.000,222,11063553,116205,0,1754835015,13819.978108079995,23.08089548999851,53037.08066088 2025-08-10,14:10:17.000,222,11063547,116205,0,1754835016,13820.281242029996,23.14433766000002,53037.24835176 2025-08-10,14:10:18.000,222,11063566,116165,0,1754835017,13820.705629559998,23.524990680001792,53037.41604264 2025-08-10,14:10:19.000,222,11063588,115725,0,1754835018,13820.712365869993,23.76466110000183,53037.59072064001 2025-08-10,14:10:20.000,222,11063520,116165,0,1754835019,13820.496803950002,24.21580542000447,53037.72347592 2025-08-10,14:10:21.000,222,11063545,116165,0,1754835020,13820.287978339991,24.21580542000447,53037.97501224001 2025-08-10,14:10:22.000,222,11063560,116205,0,1754835021,13820.200406309996,24.201707159998477,53038.18462584 2025-08-10,14:10:23.000,222,11063588,116085,0,1754835022,13820.247560479991,24.688097129997914,53038.4152008 2025-08-10,14:10:24.000,222,11063613,115765,0,1754835023,13820.27450572,25.061701020000328,53038.53398184 2025-08-10,14:10:25.000,222,11063550,116325,0,1754835024,13820.645002769998,25.51284534000297,53038.64577576001 2025-08-10,14:10:26.000,222,11063516,116005,0,1754835025,13821.13001709,25.963989659998333,53038.7994924 2025-08-10,14:10:27.000,222,11063537,116245,0,1754835026,13821.682394509997,26.02743182999984,53039.03705448 2025-08-10,14:10:28.000,222,11063550,116245,0,1754835027,13822.073100489994,25.85825271000067,53039.225706720004 2025-08-10,14:10:29.000,222,11063512,116405,0,1754835028,13822.416652299995,25.44940317000146,53039.43532032001 2025-08-10,14:10:30.000,222,11063562,116005,0,1754835029,13822.726522559991,25.146290579999913,53039.65192104001 2025-08-10,14:10:31.000,222,11063545,116325,0,1754835030,13823.278899979989,25.371862740001234,53039.847560400005 2025-08-10,14:10:32.000,222,11063575,116325,0,1754835031,13823.82454108999,25.237929269998858,53040.113070960004 2025-08-10,14:10:33.000,222,11063530,116245,0,1754835032,13824.282610169997,24.81498147000093,53040.301723200006 2025-08-10,14:10:34.000,222,11063575,116405,0,1754835033,13824.531853639994,24.392033670003002,53040.56024664001 2025-08-10,14:10:35.000,222,11063538,116165,0,1754835034,13824.525117329998,24.088921080001455,53040.76986024 2025-08-10,14:10:36.000,222,11063480,116245,0,1754835035,13824.444281609998,24.497770620000665,53040.923576880006 2025-08-10,14:10:37.000,222,11063542,116125,0,1754835036,13824.127675039992,25.068750149999687,53041.13319048001 2025-08-10,14:10:38.000,222,11063539,116325,0,1754835037,13823.64266071999,24.99120971999946,53041.26594576 2025-08-10,14:10:39.000,222,11063543,116285,0,1754835038,13823.103755919998,24.610556699997687,53041.405688160005 2025-08-10,14:10:40.000,222,11063521,116165,0,1754835039,13822.793885660001,24.35678801999893,53041.51049496 2025-08-10,14:10:41.000,222,11063550,115645,0,1754835040,13822.800621969996,24.272198459999345,53041.58735328001 2025-08-10,14:10:42.000,222,11063535,116205,0,1754835041,13823.211536879993,24.511868879999383,53041.56639192001 2025-08-10,14:10:43.000,222,11063590,116205,0,1754835042,13823.52140713999,24.5259671399981,53041.692160080005 2025-08-10,14:10:44.000,222,11063508,116205,0,1754835043,13823.696551199995,24.441377579998516,53041.71312144001 2025-08-10,14:10:45.000,222,11063534,115765,0,1754835044,13823.75044168,24.314493240002776,53041.789979760004 2025-08-10,14:10:46.000,222,11063493,116325,0,1754835045,13823.87169526,24.300394980004057,53041.82491536 2025-08-10,14:10:47.000,222,11063568,116125,0,1754835046,13823.85148633,24.131215860004886,53041.79696688 2025-08-10,14:10:48.000,222,11063483,116405,0,1754835047,13823.54835238,23.82810327000334,53041.81792824 2025-08-10,14:10:49.000,222,11063596,116325,0,1754835048,13823.272163669993,23.574334590004582,53041.85286384001 2025-08-10,14:10:50.000,222,11063541,116325,0,1754835049,13822.881457689997,23.665973280003527,53041.84587672 2025-08-10,14:10:51.000,222,11063546,116125,0,1754835050,13822.760204109996,23.877447179998853,53041.83190248001 2025-08-10,14:10:52.000,222,11063516,116245,0,1754835051,13822.598532669996,23.616629370000737,53041.89478656 2025-08-10,14:10:53.000,222,11063519,116085,0,1754835052,13822.659159459996,23.405155469998135,53041.8738252 2025-08-10,14:10:54.000,222,11063491,116205,0,1754835053,13822.61200529,23.250074609997682,53041.88779944 2025-08-10,14:10:55.000,222,11063527,116325,0,1754835054,13822.51096064,23.024502450003638,53041.908760800005 2025-08-10,14:10:56.000,222,11063538,116205,0,1754835055,13822.645686839991,22.834175939999113,53041.93670928 2025-08-10,14:10:57.000,222,11063527,116325,0,1754835056,13822.800621969996,22.481719440002053,53041.9436964 2025-08-10,14:10:58.000,222,11063541,116165,0,1754835057,13822.995974960002,22.26319641000009,53041.99959336001 2025-08-10,14:10:59.000,222,11063558,116445,0,1754835058,13823.265427359998,22.531063350004843,53042.04850320001 2025-08-10,14:11:00.000,222,11063564,116165,0,1754835059,13823.346263079999,22.982207670000207,53042.05549032 2025-08-10,14:11:01.000,222,11063511,116285,0,1754835060,13823.433835109994,23.221878090000246,53042.11138728 2025-08-10,14:11:02.000,222,11063568,116485,0,1754835061,13823.326054149999,23.391057209999417,53042.244142560005 2025-08-10,14:11:03.000,222,11063523,116525,0,1754835062,13823.097019610002,23.334664170004544,53042.25811680001 2025-08-10,14:11:04.000,222,11063567,116125,0,1754835063,13823.231745809993,23.42630286000349,53042.327988 2025-08-10,14:11:05.000,222,11063512,116405,0,1754835064,13823.379944629989,23.54613806999987,53042.4677304 2025-08-10,14:11:06.000,222,11063538,116285,0,1754835065,13823.46751666,23.517941550002433,53042.52362736001 2025-08-10,14:11:07.000,222,11063581,116205,0,1754835066,13823.82454108999,23.644825889998174,53042.69131824001 2025-08-10,14:11:08.000,222,11063546,116365,0,1754835067,13824.215247070002,23.926791090001643,53042.747215200005 2025-08-10,14:11:09.000,222,11063515,116245,0,1754835068,13824.498172089989,24.110068469999533,53042.87298336 2025-08-10,14:11:10.000,222,11063510,116365,0,1754835069,13824.531853639994,23.870398049999494,53042.914906080005 2025-08-10,14:11:11.000,222,11063599,116125,0,1754835070,13824.531853639994,24.01138065000123,53043.04766136 2025-08-10,14:11:12.000,222,11063561,116405,0,1754835071,13824.599216739989,24.16646151000168,53043.152468160006 2025-08-10,14:11:13.000,222,11063539,116405,0,1754835072,13824.63963459999,24.314493240002776,53043.201378000005 2025-08-10,14:11:14.000,222,11063509,116125,0,1754835073,13824.814778659995,25.04760276000161,53043.36208176001 2025-08-10,14:11:15.000,222,11063536,116325,0,1754835074,13825.1111763,25.84415445000195,53043.417978720005 2025-08-10,14:11:16.000,222,11063556,116485,0,1754835075,13825.333474530002,26.429232239999692,53043.50881128001 2025-08-10,14:11:17.000,222,11063531,116325,0,1754835076,13825.266111429992,26.809885260001465,53043.6904764 2025-08-10,14:11:18.000,222,11063539,116325,0,1754835077,13825.09096737,26.90152395000041,53043.872141520005 2025-08-10,14:11:19.000,222,11063510,116285,0,1754835078,13824.976450099995,26.816934390000824,53044.02585816 2025-08-10,14:11:20.000,222,11063551,116165,0,1754835079,13825.124648919991,26.831032649999543,53044.12367784 2025-08-10,14:11:21.000,222,11063514,116325,0,1754835080,13825.555772760003,26.90857307999977,53044.17957480001 2025-08-10,14:11:22.000,222,11063544,116285,0,1754835081,13826.00036921999,26.66890265999973,53044.20053616001 2025-08-10,14:11:23.000,222,11063525,116245,0,1754835082,13826.411284130001,26.697099180004443,53044.3542528 2025-08-10,14:11:24.000,222,11063505,116325,0,1754835083,13826.788517489993,26.767590479998034,53044.4590596 2025-08-10,14:11:25.000,222,11063578,116285,0,1754835084,13827.15901453999,26.66185353000037,53044.62675048 2025-08-10,14:11:26.000,222,11063590,116365,0,1754835085,13827.516038969996,26.53496919000463,53044.70360880001 2025-08-10,14:11:27.000,222,11063586,116365,0,1754835086,13827.819172919997,26.13316878000478,53044.77348000001 2025-08-10,14:11:28.000,222,11063515,116485,0,1754835087,13828.088625319993,25.794810539999162,53044.927196640005 2025-08-10,14:11:29.000,222,11063516,116445,0,1754835088,13828.38502296,25.999235310002405,53044.94815800001 2025-08-10,14:11:30.000,222,11063537,116085,0,1754835089,13828.56016701999,26.09087400000135,53045.06693904001 2025-08-10,14:11:31.000,222,11063496,116165,0,1754835090,13828.62079380999,26.02743182999984,53045.17873296 2025-08-10,14:11:32.000,222,11063554,116325,0,1754835091,13828.3446051,26.04153008999856,53045.35341096001 2025-08-10,14:11:33.000,222,11063582,116365,0,1754835092,13828.095361629988,26.224807470003725,53045.47219200001 2025-08-10,14:11:34.000,222,11063540,116165,0,1754835093,13827.846118159992,26.126119649998145,53045.60494728 2025-08-10,14:11:35.000,222,11063566,116405,0,1754835094,13827.765282439992,25.84415445000195,53045.73071544 2025-08-10,14:11:36.000,222,11063520,116405,0,1754835095,13827.913481260002,25.80185966999852,53045.90539344001 2025-08-10,14:11:37.000,222,11063559,116325,0,1754835096,13828.263769379999,25.80890879999788,53046.04513584001 2025-08-10,14:11:38.000,222,11063547,116165,0,1754835097,13828.66121166999,25.435304910002742,53046.21282672001 2025-08-10,14:11:39.000,222,11063516,116405,0,1754835098,13829.065390269992,24.87137451000308,53046.36654336 2025-08-10,14:11:40.000,222,11063553,116485,0,1754835099,13829.51672303999,24.293345850004698,53046.52724712001 2025-08-10,14:11:41.000,222,11063555,116205,0,1754835100,13829.833329609995,23.736464580004395,53046.66698952001 2025-08-10,14:11:42.000,222,11063515,116365,0,1754835101,13829.981528429991,23.7223663199984,53046.77878344 2025-08-10,14:11:43.000,222,11063553,116125,0,1754835102,13829.934374259996,23.736464580004395,53046.89756448 2025-08-10,14:11:44.000,222,11063555,116285,0,1754835103,13829.974792119996,23.919741960002284,53046.939487200005 2025-08-10,14:11:45.000,222,11063550,116245,0,1754835104,13830.069100460001,24.145314120003604,53047.06525536 2025-08-10,14:11:46.000,222,11063525,115965,0,1754835105,13829.98826474,24.448426709997875,53047.16307504 2025-08-10,14:11:47.000,222,11063519,116285,0,1754835106,13830.062364149991,24.82907972999965,53047.2539076 2025-08-10,14:11:48.000,222,11063604,116605,0,1754835107,13830.163408799992,25.202683620002063,53047.33775304001 2025-08-10,14:11:49.000,222,11063565,116165,0,1754835108,13829.995001049996,25.548090989999764,53047.43557272001 2025-08-10,14:11:50.000,222,11063542,116365,0,1754835109,13829.873747469996,25.84415445000195,53047.53339240001 2025-08-10,14:11:52.000,222,11063581,116325,0,1754835111,13830.048891530001,26.640706140002294,53047.64518632 2025-08-10,14:11:53.000,222,11063561,116325,0,1754835112,13830.271189760002,27.035457420002786,53047.76396736 2025-08-10,14:11:54.000,222,11063551,116325,0,1754835113,13830.493487989988,27.557093039999017,53047.79890296001 2025-08-10,14:11:55.000,222,11063587,116405,0,1754835114,13830.614741569989,27.444306960001995,53047.91069688 2025-08-10,14:11:56.000,222,11063547,115845,0,1754835115,13830.392443340003,27.09185045999766,53048.00851656001 2025-08-10,14:11:57.000,222,11063535,116405,0,1754835116,13830.304871309992,26.809885260001465,53048.13428472001 2025-08-10,14:11:58.000,222,11063601,116325,0,1754835117,13830.432861199988,26.408084850001615,53048.23909152 2025-08-10,14:11:59.000,222,11063539,116245,0,1754835118,13830.682104669999,25.773663150001084,53048.36485968 2025-08-10,14:12:00.000,222,11063547,116485,0,1754835119,13830.81683086999,25.132192320001195,53048.42075664001 2025-08-10,14:12:01.000,222,11063588,116285,0,1754835120,13830.94482076,24.920718419998593,53048.50460208 2025-08-10,14:12:02.000,222,11063536,116325,0,1754835121,13830.94482076,24.737441040000704,53048.52556344 2025-08-10,14:12:03.000,222,11063590,116245,0,1754835122,13831.08628327,24.46252497000387,53048.63735736001 2025-08-10,14:12:04.000,222,11063551,116125,0,1754835123,13831.241218399991,24.138264990004245,53048.665305840004 2025-08-10,14:12:05.000,222,11063590,116245,0,1754835124,13831.221009469991,23.750562840003113,53048.75613840001 2025-08-10,14:12:06.000,222,11063576,116325,0,1754835125,13831.173855299996,23.630727629999456,53048.791074 2025-08-10,14:12:07.000,222,11063525,116405,0,1754835126,13831.08628327,23.792857619999268,53048.84697096001 2025-08-10,14:12:08.000,222,11063572,116365,0,1754835127,13830.89766658999,23.72941544999776,53048.89588080001 2025-08-10,14:12:09.000,222,11063554,116485,0,1754835128,13830.628214189994,23.348762430003262,53048.92382928001 2025-08-10,14:12:10.000,222,11063551,116285,0,1754835129,13830.372234410002,22.96106028000213,53048.902867920006 2025-08-10,14:12:11.000,222,11063572,116285,0,1754835130,13830.149936180002,22.798930290002318,53048.90985504 2025-08-10,14:12:12.000,222,11063538,116365,0,1754835131,13830.001737359991,22.50286683000013,53048.89588080001 2025-08-10,14:12:13.000,222,11063577,116405,0,1754835132,13830.190354040002,22.700242470004014,53048.87491944001 2025-08-10,14:12:14.000,222,11063496,116325,0,1754835133,13830.237508209997,22.756635509998887,53048.8609452 2025-08-10,14:12:15.000,222,11063573,116365,0,1754835134,13830.149936180002,22.68614420999802,53048.80504824001 2025-08-10,14:12:16.000,222,11063503,116605,0,1754835135,13830.183617729992,22.77073377000488,53048.784086880005 2025-08-10,14:12:17.000,222,11063583,116445,0,1754835136,13830.190354040002,22.876470720002544,53048.853958080006 2025-08-10,14:12:18.000,222,11063598,116325,0,1754835137,13830.203826659992,22.9187654999987,53048.853958080006 2025-08-10,14:12:19.000,222,11063561,116045,0,1754835138,13830.217299279997,22.714340730002732,53048.90985504 2025-08-10,14:12:20.000,222,11063518,116285,0,1754835139,13830.136463559997,22.220901630003937,53049.00767472 2025-08-10,14:12:21.000,222,11063573,116005,0,1754835140,13830.042155219991,21.706315139999788,53049.09850728 2025-08-10,14:12:22.000,222,11063575,116485,0,1754835141,13830.143199869992,21.396153419998882,53049.19632696 2025-08-10,14:12:23.000,222,11063552,116285,0,1754835142,13830.271189760002,21.346809510003368,53049.27318528 2025-08-10,14:12:24.000,222,11063547,116285,0,1754835143,13830.325080239993,21.21992517000035,53049.43388904 2025-08-10,14:12:25.000,222,11063593,116525,0,1754835144,13830.298134999997,21.0648443099999,53049.49677312001 2025-08-10,14:12:26.000,222,11063571,116405,0,1754835145,13830.439597509998,20.895665190000727,53049.53170872 2025-08-10,14:12:27.000,222,11063504,116325,0,1754835146,13830.614741569989,20.726486070001556,53049.65747688 2025-08-10,14:12:28.000,222,11063526,116485,0,1754835147,13830.567587399993,20.543208690003667,53049.70638672 2025-08-10,14:12:29.000,222,11063562,116285,0,1754835148,13830.271189760002,20.507963039999595,53049.78324504001 2025-08-10,14:12:30.000,222,11063568,116405,0,1754835149,13829.90069270999,20.275341749998915,53049.83215488001 2025-08-10,14:12:31.000,222,11063521,116285,0,1754835150,13829.59755875999,19.944032639999932,53049.90202608001 2025-08-10,14:12:32.000,222,11063604,116405,0,1754835151,13829.388733149994,19.528133970001363,53049.98587152 2025-08-10,14:12:33.000,222,11063534,116365,0,1754835152,13829.179907539998,19.126333560001513,53049.99285864 2025-08-10,14:12:34.000,222,11063560,116605,0,1754835153,13828.795937869996,18.73158228000102,53050.027794240006 2025-08-10,14:12:35.000,222,11063545,116325,0,1754835154,13828.088625319993,18.442567949998192,53050.006832880004 2025-08-10,14:12:36.000,222,11063564,116445,0,1754835155,13827.48909373,18.181750140000076,53050.06971696001 2025-08-10,14:12:37.000,222,11063491,116645,0,1754835156,13827.071442509994,18.012571020000905,53050.06272984 2025-08-10,14:12:38.000,222,11063559,116525,0,1754835157,13827.017552029989,18.033718409998983,53050.0836912 2025-08-10,14:12:39.000,222,11063516,116365,0,1754835158,13826.990606789994,17.815195380004297,53050.09067832 2025-08-10,14:12:40.000,222,11063510,116445,0,1754835159,13826.640318669997,17.272412370002712,53050.16753664001 2025-08-10,14:12:41.000,222,11063591,116485,0,1754835160,13826.364129959991,17.258314110003994,53050.28631768001 2025-08-10,14:12:42.000,222,11063529,116285,0,1754835161,13826.155304349995,17.617819740000414,53050.27234344 2025-08-10,14:12:43.000,222,11063513,116125,0,1754835162,13825.805016229999,18.11830796999857,53050.31426616001 2025-08-10,14:12:44.000,222,11063526,116485,0,1754835163,13825.441255489997,18.301585350003734,53050.33522752001 2025-08-10,14:12:45.000,222,11063558,116325,0,1754835164,13825.205484639991,18.61174707000464,53050.40509872001 2025-08-10,14:12:46.000,222,11063587,116365,0,1754835165,13825.333474530002,19.069940519999363,53050.44003432 2025-08-10,14:12:47.000,222,11063557,116325,0,1754835166,13825.582717999998,19.330758330004755,53050.49593128 2025-08-10,14:12:48.000,222,11063574,116405,0,1754835167,13825.650081099993,19.485839189997932,53050.61471232 2025-08-10,14:12:49.000,222,11063513,116365,0,1754835168,13825.825225159999,20.028622199999518,53050.67060928001 2025-08-10,14:12:50.000,222,11063565,116245,0,1754835169,13825.95995135999,20.627798250003252,53050.77541608 2025-08-10,14:12:51.000,222,11063528,116325,0,1754835170,13826.22266744999,20.987303879999672,53050.87323576 2025-08-10,14:12:52.000,222,11063576,116605,0,1754835171,13826.29003055,21.10008996000397,53051.04092664 2025-08-10,14:12:53.000,222,11063547,116365,0,1754835172,13826.337184719996,21.11418822000269,53051.17368192001 2025-08-10,14:12:54.000,222,11063502,116365,0,1754835173,13826.552746640002,21.177630390004197,53051.31342432 2025-08-10,14:12:55.000,222,11063571,116325,0,1754835174,13826.835671659988,21.10008996000397,53051.48810232001 2025-08-10,14:12:56.000,222,11063510,116445,0,1754835175,13826.909771069993,20.9309108400048,53051.64880608 2025-08-10,14:12:57.000,222,11063563,116365,0,1754835176,13827.084915129999,20.627798250003252,53051.8304712 2025-08-10,14:12:58.000,222,11063542,116365,0,1754835177,13827.22637764,20.395176960002573,53051.90732952 2025-08-10,14:12:59.000,222,11063555,116485,0,1754835178,13827.38804908,20.204850449998048,53052.15886584001 2025-08-10,14:13:00.000,222,11063510,116365,0,1754835179,13827.354367529995,19.915836120002496,53052.3195696 2025-08-10,14:13:01.000,222,11063556,116445,0,1754835180,13827.11859667999,19.626821789999667,53052.50822184 2025-08-10,14:13:02.000,222,11063572,116205,0,1754835181,13826.815462729988,19.394200499998988,53052.63399000001 2025-08-10,14:13:03.000,222,11063520,116605,0,1754835182,13826.519065089997,19.330758330004755,53052.738796800004 2025-08-10,14:13:04.000,222,11063516,116245,0,1754835183,13826.384338889991,19.267316160003247,53052.93443616 2025-08-10,14:13:05.000,222,11063525,116285,0,1754835184,13826.29003055,19.20387399000174,53053.03924296001 2025-08-10,14:13:06.000,222,11063536,116365,0,1754835185,13826.24961269,18.97830183000042,53053.18597248001 2025-08-10,14:13:07.000,222,11063538,116445,0,1754835186,13826.14183172999,18.639943590002076,53053.31872776 2025-08-10,14:13:08.000,222,11063534,116365,0,1754835187,13826.054259699995,18.78092619000381,53053.479431520005 2025-08-10,14:13:09.000,222,11063526,116405,0,1754835188,13826.12162279999,19.02059661000385,53053.598212560006 2025-08-10,14:13:10.000,222,11063577,116405,0,1754835189,13826.00710553,19.14043182000023,53053.68904512001 2025-08-10,14:13:11.000,222,11063502,116405,0,1754835190,13825.852170399994,19.344856590003474,53053.83577464001 2025-08-10,14:13:12.000,222,11063593,116405,0,1754835191,13825.650081099993,19.528133970001363,53054.00346552001 2025-08-10,14:13:13.000,222,11063528,116325,0,1754835192,13825.724180509998,19.521084840002004,53054.17115640001 2025-08-10,14:13:14.000,222,11063533,116525,0,1754835193,13825.784807299999,19.43649528000242,53054.33884728001 2025-08-10,14:13:15.000,222,11063568,116445,0,1754835194,13825.912797189994,19.055842260000645,53054.534486640005 2025-08-10,14:13:16.000,222,11063545,116645,0,1754835195,13825.87911563999,18.724533150001662,53054.730126 2025-08-10,14:13:17.000,222,11063608,116845,0,1754835196,13826.054259699995,18.879614010002115,53054.84191992001 2025-08-10,14:13:18.000,222,11063532,116645,0,1754835197,13826.525801399992,19.54928135999944,53055.086469120004 2025-08-10,14:13:19.000,222,11063581,116645,0,1754835198,13827.23985025999,19.633870919999026,53055.21922440001 2025-08-10,14:13:20.000,222,11063538,116685,0,1754835199,13828.048207459993,19.521084840002004,53055.442812240006 2025-08-10,14:13:21.000,222,11063570,116605,0,1754835200,13828.890246210001,19.32370919999812,53055.68037432001 2025-08-10,14:13:22.000,222,11063528,116165,0,1754835201,13829.712076029995,19.514035710002645,53055.93889776001 2025-08-10,14:13:23.000,222,11063594,116645,0,1754835202,13830.628214189994,19.570428750004794,53056.23934392 2025-08-10,14:13:24.000,222,11063551,116285,0,1754835203,13831.604979139993,19.577477880004153,53056.50485448 2025-08-10,14:13:25.000,222,11063583,116605,0,1754835204,13832.568271470001,19.79600090999884,53056.882158960005 2025-08-10,14:13:26.000,222,11063555,116365,0,1754835205,13833.491145939995,20.303538270003628,53057.22452784 2025-08-10,14:13:27.000,222,11063590,116365,0,1754835206,13834.110886459988,20.303538270003628,53057.566896719996 2025-08-10,14:13:28.000,222,11063597,116405,0,1754835207,13834.629582329995,20.331734790001065,53057.93022696001 2025-08-10,14:13:29.000,222,11063571,116245,0,1754835208,13835.020288309992,20.324685660001705,53058.2586216 2025-08-10,14:13:30.000,222,11063618,116125,0,1754835209,13835.417730599998,20.275341749998915,53058.56605488 2025-08-10,14:13:31.000,222,11063531,116365,0,1754835210,13835.579402039999,20.40927522000129,53058.88047528 2025-08-10,14:13:32.000,222,11063578,116605,0,1754835211,13835.242586539993,20.486815650001517,53059.18790856 2025-08-10,14:13:33.000,222,11063598,116245,0,1754835212,13834.925979970001,20.47976652000216,53059.43245776 2025-08-10,14:13:34.000,222,11063596,116565,0,1754835213,13834.791253769996,20.45861913000408,53059.70495544001 2025-08-10,14:13:35.000,222,11063598,116525,0,1754835214,13834.5420103,20.24714523000148,53059.90758192 2025-08-10,14:13:36.000,222,11063543,116645,0,1754835215,13834.265821589994,19.944032639999932,53060.117195520004 2025-08-10,14:13:37.000,222,11063598,116605,0,1754835216,13834.319712069999,19.78895177999948,53060.24296368 2025-08-10,14:13:38.000,222,11063557,116325,0,1754835217,13834.53527398999,19.43649528000242,53060.41764168 2025-08-10,14:13:39.000,222,11063545,116565,0,1754835218,13834.71715435999,19.15453007999895,53060.571358320005 2025-08-10,14:13:40.000,222,11063601,116285,0,1754835219,13834.78451746,19.37305311000091,53060.739049200005 2025-08-10,14:13:41.000,222,11063595,116365,0,1754835220,13834.777781149991,20.02157307000016,53060.79494616 2025-08-10,14:13:42.000,222,11063525,116685,0,1754835221,13834.966397830001,20.303538270003628,53060.89975296001 2025-08-10,14:13:43.000,222,11063582,116365,0,1754835222,13835.141541889992,20.81107563000114,53061.01853400001 2025-08-10,14:13:44.000,222,11063532,116285,0,1754835223,13835.134805579997,21.438448200002313,53061.123340800004 2025-08-10,14:13:45.000,222,11063554,116445,0,1754835224,13835.121332959992,21.945985559999826,53061.23513472001 2025-08-10,14:13:46.000,222,11063625,116645,0,1754835225,13835.053969859997,22.15041033000307,53061.311993040006 2025-08-10,14:13:47.000,222,11063585,116445,0,1754835226,13835.283004399993,22.27729466999881,53061.41679984 2025-08-10,14:13:48.000,222,11063562,116485,0,1754835227,13835.67371037999,22.397129880002467,53061.54955512001 2025-08-10,14:13:49.000,222,11063566,116605,0,1754835228,13835.92295385,22.5381124800042,53061.64038768001 2025-08-10,14:13:50.000,222,11063557,116645,0,1754835229,13836.266505660002,22.657947690000583,53061.675323280004 2025-08-10,14:13:51.000,222,11063545,116685,0,1754835230,13836.576375919998,22.756635509998887,53061.843014160004 2025-08-10,14:13:52.000,222,11063511,116365,0,1754835231,13836.98055452,22.650898560001224,53061.95480808001 2025-08-10,14:13:53.000,222,11063511,116645,0,1754835232,13837.472305149997,22.524014219998207,53062.10153760001 2025-08-10,14:13:54.000,222,11063589,116485,0,1754835233,13838.01120994999,22.629751170003146,53062.19237016001 2025-08-10,14:13:55.000,222,11063590,116645,0,1754835234,13838.509696889996,22.841225069998472,53062.26224136 2025-08-10,14:13:56.000,222,11063551,116565,0,1754835235,13839.021656449993,22.90466723999998,53062.40198376 2025-08-10,14:13:57.000,222,11063606,116445,0,1754835236,13839.31131777999,22.9187654999987,53062.47884208001 2025-08-10,14:13:58.000,222,11063627,116445,0,1754835237,13839.56056125,22.636800300002506,53062.590636 2025-08-10,14:13:59.000,222,11063587,116285,0,1754835238,13839.55382493999,22.404179010001826,53062.67448144001 2025-08-10,14:14:00.000,222,11063580,116285,0,1754835239,13839.223745749994,22.622702040003787,53062.849159440004 2025-08-10,14:14:01.000,222,11063607,116325,0,1754835240,13839.035129069998,23.278271130002395,53062.81422384001 2025-08-10,14:14:02.000,222,11063570,116565,0,1754835241,13838.934084419998,23.891545440004847,53062.85614656 2025-08-10,14:14:03.000,222,11063531,116485,0,1754835242,13839.041865379993,24.42023019000044,53062.967940480004 2025-08-10,14:14:04.000,222,11063495,116365,0,1754835243,13839.237218369999,24.779735820004134,53063.14261848 2025-08-10,14:14:05.000,222,11063567,116645,0,1754835244,13839.466252909995,24.709244520003267,53063.24742528001 2025-08-10,14:14:06.000,222,11063628,116565,0,1754835245,13839.607715419996,24.568261920001532,53063.38716768 2025-08-10,14:14:07.000,222,11063554,116645,0,1754835246,13839.695287449991,24.46957410000323,53063.589794160005 2025-08-10,14:14:08.000,222,11063562,116565,0,1754835247,13839.567297559995,24.392033670003002,53063.6736396 2025-08-10,14:14:09.000,222,11063564,116485,0,1754835248,13839.29784516,24.688097129997914,53063.83434336 2025-08-10,14:14:10.000,222,11063573,116525,0,1754835249,13839.075546929998,25.068750149999687,53063.93216304 2025-08-10,14:14:11.000,222,11063575,116845,0,1754835250,13839.129437409989,25.350715350003156,53064.043956960006 2025-08-10,14:14:12.000,222,11063604,116405,0,1754835251,13839.55382493999,25.477599689998897,53064.14876376 2025-08-10,14:14:13.000,222,11063596,116605,0,1754835252,13840.059048189993,25.428255780003383,53064.21863496 2025-08-10,14:14:14.000,222,11063552,116485,0,1754835253,13840.57100774999,25.287273180001648,53064.38632584 2025-08-10,14:14:15.000,222,11063574,116565,0,1754835254,13840.77983336,25.45645230000082,53064.54004248001 2025-08-10,14:14:16.000,222,11063578,116125,0,1754835255,13841.096439929992,26.09087400000135,53064.693759120004 2025-08-10,14:14:17.000,222,11063596,116485,0,1754835256,13841.507354839989,26.633657010002935,53064.87542424001 2025-08-10,14:14:18.000,222,11063591,116485,0,1754835257,13841.95195129999,27.13414524000109,53064.95926968 2025-08-10,14:14:19.000,222,11063578,116325,0,1754835258,13842.605373369988,27.557093039999017,53065.07106360001 2025-08-10,14:14:20.000,222,11063630,116325,0,1754835259,13843.225113889996,27.839058240002487,53065.2806772 2025-08-10,14:14:21.000,222,11063641,116645,0,1754835260,13843.804436549988,27.846107370001846,53065.37849688001 2025-08-10,14:14:22.000,222,11063591,116485,0,1754835261,13844.633002679991,28.508725589999813,53065.58112336 2025-08-10,14:14:23.000,222,11063543,116365,0,1754835262,13845.239270579994,29.143147290000343,53065.78374984 2025-08-10,14:14:24.000,222,11063579,116805,0,1754835263,13845.825329549996,29.38986683999974,53065.85362104 2025-08-10,14:14:25.000,222,11063603,116405,0,1754835264,13846.370970659998,29.44625988000189,53066.084196 2025-08-10,14:14:26.000,222,11063633,116485,0,1754835265,13847.051337969991,29.523800310002116,53066.223938400006 2025-08-10,14:14:27.000,222,11063530,116365,0,1754835266,13847.711496349999,29.56609508999827,53066.43355200001 2025-08-10,14:14:28.000,222,11063561,116645,0,1754835267,13848.270610079991,29.375768580001022,53066.58028152001 2025-08-10,14:14:29.000,222,11063543,116405,0,1754835268,13848.600689270002,29.129049030001624,53066.76194664 2025-08-10,14:14:30.000,222,11063536,116445,0,1754835269,13848.92403214999,28.86823122000351,53066.894701920006 2025-08-10,14:14:31.000,222,11063538,116405,0,1754835270,13849.10591251999,28.607413409998117,53066.99950872 2025-08-10,14:14:32.000,222,11063537,116365,0,1754835271,13849.388837539991,28.438234289998945,53067.0973284 2025-08-10,14:14:33.000,222,11063566,116325,0,1754835272,13849.489882189991,28.508725589999813,53067.209122320004 2025-08-10,14:14:34.000,222,11063501,116445,0,1754835273,13849.543772669997,28.551020370003243,53067.32091624001 2025-08-10,14:14:35.000,222,11063587,116645,0,1754835274,13849.557245290001,28.57921689000068,53067.43271016 2025-08-10,14:14:36.000,222,11063604,116445,0,1754835275,13849.41578278,28.713150360003056,53067.495594240005 2025-08-10,14:14:37.000,222,11063571,116645,0,1754835276,13849.388837539991,28.699052100004337,53067.46764576001 2025-08-10,14:14:38.000,222,11063614,116365,0,1754835277,13849.631344699992,28.607413409998117,53067.446684400005 2025-08-10,14:14:39.000,222,11063550,116525,0,1754835278,13849.806488759998,28.508725589999813,53067.52354272 2025-08-10,14:14:40.000,222,11063597,116645,0,1754835279,13850.028786989998,28.38889038000343,53067.48860712001 2025-08-10,14:14:41.000,222,11063558,116325,0,1754835280,13850.338657249995,28.656757320000906,53067.509568479996 2025-08-10,14:14:42.000,222,11063550,116525,0,1754835281,13850.904507289997,29.03741034000268,53067.53052984 2025-08-10,14:14:43.000,222,11063582,116605,0,1754835282,13851.517511499995,29.298228150000796,53067.68424648001 2025-08-10,14:14:44.000,222,11063549,116685,0,1754835283,13851.968844269992,29.354621190002945,53067.75411768001 2025-08-10,14:14:45.000,222,11063562,116525,0,1754835284,13852.373022869993,29.375768580001022,53067.830976000005 2025-08-10,14:14:46.000,222,11063573,116365,0,1754835285,13852.635738959994,29.62248813000042,53067.91482144 2025-08-10,14:14:47.000,222,11063573,116605,0,1754835286,13852.84456456999,29.84806029000174,53067.92180856001 2025-08-10,14:14:48.000,222,11063564,116685,0,1754835287,13853.194852690001,30.01723941000091,53067.97071840001 2025-08-10,14:14:49.000,222,11063530,116645,0,1754835288,13853.706812249999,30.24986070000159,53067.94276992001 2025-08-10,14:14:50.000,222,11063542,116645,0,1754835289,13854.306343839991,30.454285470004834,53067.998666880005 2025-08-10,14:14:51.000,222,11063553,116325,0,1754835290,13854.926084359999,30.581169810000574,53068.13840928001 2025-08-10,14:14:52.000,222,11063506,116565,0,1754835291,13855.525615949991,30.560022420002497,53068.18731912001 2025-08-10,14:14:53.000,222,11063560,116805,0,1754835292,13856.17903801999,30.6587102400008,53068.3200744 2025-08-10,14:14:54.000,222,11063569,116645,0,1754835293,13856.785305919992,30.84903674999805,53068.452829680005 2025-08-10,14:14:55.000,222,11063579,116565,0,1754835294,13857.209693449993,30.89133153000148,53068.46680392 2025-08-10,14:14:56.000,222,11063510,116765,0,1754835295,13857.53977263999,30.757398059999105,53068.620520560005 2025-08-10,14:14:57.000,222,11063540,116645,0,1754835296,13857.80248872999,30.6587102400008,53068.669430400005 2025-08-10,14:14:58.000,222,11063548,116445,0,1754835297,13857.84290658999,30.42608895000012,53068.71135312001 2025-08-10,14:14:59.000,222,11063529,116725,0,1754835298,13857.72838932,30.25690983000095,53068.80218568 2025-08-10,14:15:00.000,222,11063591,116685,0,1754835299,13857.58692681,30.108878099999856,53068.837121280005 2025-08-10,14:15:01.000,222,11063581,116645,0,1754835300,13857.533036329995,30.094779840001138,53068.86506976 2025-08-10,14:15:02.000,222,11063565,116645,0,1754835301,13857.654289909995,30.02428854000027,53068.86506976 2025-08-10,14:15:03.000,222,11063569,116645,0,1754835302,13857.694707769995,29.96789549999812,53068.851095519996 2025-08-10,14:15:04.000,222,11063531,116605,0,1754835303,13857.984369099991,30.08773071000178,53068.92096672 2025-08-10,14:15:05.000,222,11063565,116445,0,1754835304,13858.422229249998,30.362646779998613,53068.87904400001 2025-08-10,14:15:06.000,222,11063545,116565,0,1754835305,13858.79946260999,30.623464590004005,53068.92795384001 2025-08-10,14:15:07.000,222,11063555,116605,0,1754835306,13859.08912394,30.89838066000084,53068.94192808 2025-08-10,14:15:08.000,222,11063493,116645,0,1754835307,13859.338367409997,31.06051065000065,53068.93494096 2025-08-10,14:15:09.000,222,11063519,116685,0,1754835308,13859.412466820002,31.01116673999786,53068.99782504001 2025-08-10,14:15:10.000,222,11063596,116605,0,1754835309,13859.385521579992,30.919528049998917,53069.018786399996 2025-08-10,14:15:11.000,222,11063579,116885,0,1754835310,13859.533720400002,30.88428240000212,53069.004812160005 2025-08-10,14:15:12.000,222,11063491,116525,0,1754835311,13859.513511470002,30.785594580003817,53069.06070912 2025-08-10,14:15:13.000,222,11063566,116805,0,1754835312,13859.500038849998,30.792643710003176,53069.053722000004 2025-08-10,14:15:14.000,222,11063541,116805,0,1754835313,13859.493302540002,30.968871960001707,53069.074683360006 2025-08-10,14:15:15.000,222,11063580,116565,0,1754835314,13859.722337079998,31.088707169998088,53068.97686368001 2025-08-10,14:15:16.000,222,11063563,116645,0,1754835315,13860.03894364999,31.08165803999873,53068.94192808 2025-08-10,14:15:17.000,222,11063555,116805,0,1754835316,13860.315132359996,31.046412390001933,53068.93494096 2025-08-10,14:15:18.000,222,11063579,116685,0,1754835317,13860.577848449997,31.088707169998088,53068.96288944 2025-08-10,14:15:19.000,222,11063538,116725,0,1754835318,13861.13696217999,31.420016280004347,53068.96288944 2025-08-10,14:15:20.000,222,11063514,116605,0,1754835319,13861.689339600001,31.7090306099999,53069.02577352001 2025-08-10,14:15:21.000,222,11063600,116285,0,1754835320,13861.992473550003,31.772472780001408,53069.02577352001 2025-08-10,14:15:22.000,222,11063566,116605,0,1754835321,13862.093518199988,31.99099581000337,53069.13756744 2025-08-10,14:15:23.000,222,11063619,116525,0,1754835322,13862.47748786999,32.420992740000656,53069.20045152 2025-08-10,14:15:24.000,222,11063559,116725,0,1754835323,13862.942293259992,32.843940539998584,53069.27032272 2025-08-10,14:15:25.000,222,11063522,116605,0,1754835324,13863.252163519988,33.175249650004844,53069.37512952 2025-08-10,14:15:26.000,222,11063523,116605,0,1754835325,13863.359944479998,33.32328137999866,53069.507884800005 2025-08-10,14:15:27.000,222,11063558,116605,0,1754835326,13863.568770089994,33.344428770004015,53069.6126916 2025-08-10,14:15:28.000,222,11063584,116805,0,1754835327,13863.770859389995,33.28098660000251,53069.745446880006 2025-08-10,14:15:29.000,222,11063509,116605,0,1754835328,13864.053784409996,33.36557616000209,53069.752434 2025-08-10,14:15:30.000,222,11063581,116605,0,1754835329,13864.080729649992,33.37967442000081,53069.88518928001 2025-08-10,14:15:31.000,222,11063577,116565,0,1754835330,13864.289555260002,33.41492007000488,53069.92012488 2025-08-10,14:15:32.000,222,11063524,116765,0,1754835331,13864.707206479994,33.42196920000424,53070.04589304 2025-08-10,14:15:33.000,222,11063557,116725,0,1754835332,13864.84193268,33.1822987800042,53070.16467408 2025-08-10,14:15:34.000,222,11063574,116685,0,1754835333,13864.720679099999,32.92148096999881,53070.09480288 2025-08-10,14:15:35.000,222,11063494,116565,0,1754835334,13864.81498743999,33.013119659997756,53069.98300896001 2025-08-10,14:15:36.000,222,11063551,116445,0,1754835335,13864.98339519,33.104758350003976,53070.059867280004 2025-08-10,14:15:37.000,222,11063512,116645,0,1754835336,13865.18548449,33.111807480003336,53070.0668544 2025-08-10,14:15:38.000,222,11063593,116765,0,1754835337,13865.293265449996,33.09770922000462,53070.010957440005 2025-08-10,14:15:39.000,222,11063526,116805,0,1754835338,13865.475145819997,33.16115138999885,53069.90615064001 2025-08-10,14:15:40.000,222,11063577,116645,0,1754835339,13865.778279769998,33.1822987800042,53069.8223052 2025-08-10,14:15:41.000,222,11063571,116445,0,1754835340,13866.01405061999,33.20344617000228,53069.73147264 2025-08-10,14:15:42.000,222,11063510,116525,0,1754835341,13866.19593098999,33.125905740002054,53069.53583328 2025-08-10,14:15:43.000,222,11063551,116645,0,1754835342,13866.499064939992,33.175249650004844,53069.51487192 2025-08-10,14:15:44.000,222,11063570,116685,0,1754835343,13866.997551879998,33.44311659000232,53069.39609088 2025-08-10,14:15:45.000,222,11063570,116485,0,1754835344,13867.4825662,33.60524658000213,53069.28429696001 2025-08-10,14:15:46.000,222,11063555,116565,0,1754835345,13867.886744800002,33.49950963000447,53069.20743864 2025-08-10,14:15:47.000,222,11063556,116605,0,1754835346,13868.304396019994,33.45721485000104,53069.23538712001 2025-08-10,14:15:48.000,222,11063575,116605,0,1754835347,13868.54016687,33.351477900003374,53069.20045152 2025-08-10,14:15:49.000,222,11063587,116605,0,1754835348,13868.7624651,33.15410225999949,53069.11660608001 2025-08-10,14:15:50.000,222,11063610,116725,0,1754835349,13869.106016910002,33.23164268999972,53069.13756744 2025-08-10,14:15:51.000,222,11063569,116605,0,1754835350,13869.146434770002,33.19639704000292,53069.16551592001 2025-08-10,14:15:52.000,222,11063584,116685,0,1754835351,13869.025181190002,33.069512699999905,53069.17949016 2025-08-10,14:15:53.000,222,11063554,116645,0,1754835352,13869.085807980002,33.02721792000375,53069.0886576 2025-08-10,14:15:54.000,222,11063510,116605,0,1754835353,13869.207061560002,32.79459663000307,53069.14455456001 2025-08-10,14:15:55.000,222,11063536,116685,0,1754835354,13869.301369899993,32.667712290000054,53069.123593200005 2025-08-10,14:15:56.000,222,11063499,116605,0,1754835355,13869.59103122999,32.68885967999813,53069.1585288 2025-08-10,14:15:57.000,222,11063500,116685,0,1754835356,13869.766175289995,32.660663160000695,53069.17949016 2025-08-10,14:15:58.000,222,11063500,116525,0,1754835357,13869.81332945999,32.710007070003485,53069.13058032 2025-08-10,14:15:59.000,222,11063590,116605,0,1754835358,13869.907637799995,32.67476141999941,53069.19346440001 2025-08-10,14:16:00.000,222,11063548,116525,0,1754835359,13870.123199720001,32.68885967999813,53069.26333560001 2025-08-10,14:16:01.000,222,11063574,116445,0,1754835360,13870.372443189997,32.6254175100039,53069.27032272 2025-08-10,14:16:02.000,222,11063525,116285,0,1754835361,13870.433069979998,32.491484040001524,53069.33320680001 2025-08-10,14:16:03.000,222,11063537,116765,0,1754835362,13870.305080090002,32.45623839000473,53069.40307800001 2025-08-10,14:16:04.000,222,11063470,116685,0,1754835363,13870.129936029996,32.69590881000477,53069.42403936 2025-08-10,14:16:05.000,222,11063601,116645,0,1754835364,13869.90090149,32.80164576000243,53069.410065120006 2025-08-10,14:16:06.000,222,11063579,116445,0,1754835365,13869.90090149,32.80869489000179,53069.44500072 2025-08-10,14:16:07.000,222,11063489,116725,0,1754835366,13870.055836619991,32.68181054999877,53069.43102648001 2025-08-10,14:16:08.000,222,11063560,116565,0,1754835367,13870.123199720001,32.371648829997866,53069.50089768001 2025-08-10,14:16:09.000,222,11063498,116765,0,1754835368,13870.129936029996,32.11083101999975,53069.56378176 2025-08-10,14:16:10.000,222,11063538,116645,0,1754835369,13869.97500089999,31.969848419998016,53069.59173024 2025-08-10,14:16:11.000,222,11063520,116525,0,1754835370,13870.116463409991,31.88525885999843,53069.66160144 2025-08-10,14:16:12.000,222,11063506,116805,0,1754835371,13870.244453300002,31.666735830003745,53069.752434 2025-08-10,14:16:13.000,222,11063563,116525,0,1754835372,13870.412861049997,31.34952498000348,53069.82929232 2025-08-10,14:16:14.000,222,11063520,116445,0,1754835373,13870.547587249988,30.94772457000363,53069.88518928001 2025-08-10,14:16:15.000,222,11063517,116805,0,1754835374,13870.668840829989,30.468383730003552,53069.962047600005 2025-08-10,14:16:16.000,222,11063580,116605,0,1754835375,13871.01239263999,29.96789549999812,53070.08781576 2025-08-10,14:16:17.000,222,11063493,116685,0,1754835376,13871.342471830001,29.488554659998044,53070.19262256 2025-08-10,14:16:18.000,222,11063571,116525,0,1754835377,13871.699496259993,29.058557730000757,53070.29044224001 2025-08-10,14:16:19.000,222,11063501,116485,0,1754835378,13872.144092719995,28.663806450000266,53070.35332632 2025-08-10,14:16:20.000,222,11063541,116285,0,1754835379,13872.709942759997,28.445283419998304,53070.50005584 2025-08-10,14:16:21.000,222,11063553,116765,0,1754835380,13873.403782689995,28.445283419998304,53070.562939920004 2025-08-10,14:16:22.000,222,11063530,116965,0,1754835381,13874.077413689993,28.39593951000279,53070.60486264001 2025-08-10,14:16:23.000,222,11063577,116765,0,1754835382,13874.454647049999,28.431185159999586,53070.68870808 2025-08-10,14:16:24.000,222,11063492,116725,0,1754835383,13874.69041789999,28.424136030000227,53070.84242472001 2025-08-10,14:16:25.000,222,11063493,116565,0,1754835384,13874.724099449995,28.240858650002338,53070.86338608 2025-08-10,14:16:26.000,222,11063579,116645,0,1754835385,13874.69715421,28.106925179999962,53071.02408984 2025-08-10,14:16:27.000,222,11063537,116605,0,1754835386,13874.83188040999,28.106925179999962,53071.10793528001 2025-08-10,14:16:28.000,222,11063569,116765,0,1754835387,13874.703890519995,27.95184431999951,53071.16383224 2025-08-10,14:16:29.000,222,11063497,116805,0,1754835388,13874.54895538999,27.606436950001807,53071.21274208 2025-08-10,14:16:30.000,222,11063572,116805,0,1754835389,13874.40749287999,27.14119437000045,53071.233703440004 2025-08-10,14:16:31.000,222,11063591,116925,0,1754835390,13874.245821439989,26.89447482000105,53071.34549736001 2025-08-10,14:16:32.000,222,11063491,116845,0,1754835391,13874.151513099998,26.89447482000105,53071.37344584001 2025-08-10,14:16:33.000,222,11063549,116645,0,1754835392,13874.050468449997,26.739393960000598,53071.34549736001 2025-08-10,14:16:34.000,222,11063484,116685,0,1754835393,13874.104358930002,26.767590479998034,53071.401394320004 2025-08-10,14:16:35.000,222,11063515,116445,0,1754835394,13874.373811329999,26.873327430002973,53071.47825264 2025-08-10,14:16:36.000,222,11063594,116445,0,1754835395,13874.542219079995,27.12004698000237,53071.46427840001 2025-08-10,14:16:37.000,222,11063505,116605,0,1754835396,13874.757781,27.24693131999811,53071.5341496 2025-08-10,14:16:38.000,222,11063506,116605,0,1754835397,13875.033969709992,27.409061309997924,53071.62498216 2025-08-10,14:16:39.000,222,11063506,116805,0,1754835398,13875.330367349998,27.41611044000456,53071.75075032001 2025-08-10,14:16:40.000,222,11063583,116605,0,1754835399,13875.640237609994,27.423159570003918,53071.84158288 2025-08-10,14:16:41.000,222,11063543,116805,0,1754835400,13876.01073465999,27.394963049999205,53071.9883124 2025-08-10,14:16:42.000,222,11063524,117045,0,1754835401,13876.340813850002,27.444306960001995,53072.1280548 2025-08-10,14:16:43.000,222,11063513,116565,0,1754835402,13876.569848389998,27.380864790000487,53072.21888736 2025-08-10,14:16:44.000,222,11063515,116805,0,1754835403,13876.704574589989,27.35266827000305,53072.309719920006 2025-08-10,14:16:45.000,222,11063580,116685,0,1754835404,13876.603529939988,27.19053828000324,53072.47042368001 2025-08-10,14:16:46.000,222,11063562,116765,0,1754835405,13876.414913259992,27.063653940000222,53072.63811456001 2025-08-10,14:16:47.000,222,11063518,116525,0,1754835406,13876.293659679992,26.91562220999913,53072.70798576 2025-08-10,14:16:48.000,222,11063514,116445,0,1754835407,13876.03094358999,26.809885260001465,53072.812792560006 2025-08-10,14:16:49.000,222,11063548,116685,0,1754835408,13875.68739177999,26.704148310003802,53072.90362512001 2025-08-10,14:16:50.000,222,11063521,116685,0,1754835409,13875.458357239993,26.605460489998222,53072.90362512001 2025-08-10,14:16:51.000,222,11063593,116965,0,1754835410,13875.263004250002,26.520870929998637,53072.931573600006 2025-08-10,14:16:52.000,222,11063531,116765,0,1754835411,13874.872298269991,26.48562528000184,53072.93856072 2025-08-10,14:16:53.000,222,11063537,116885,0,1754835412,13874.63652742,26.598411359998863,53073.01541904 2025-08-10,14:16:54.000,222,11063528,116965,0,1754835413,13874.380547639994,26.704148310003802,53073.029393280005 2025-08-10,14:16:55.000,222,11063540,116685,0,1754835414,13874.104358930002,26.73234483000124,53073.00843192 2025-08-10,14:16:56.000,222,11063576,116645,0,1754835415,13873.875324389992,26.71824657000252,53073.08529024 2025-08-10,14:16:57.000,222,11063544,116725,0,1754835416,13873.57219043999,26.795787000002747,53073.11323872 2025-08-10,14:16:58.000,222,11063559,116845,0,1754835417,13873.194957079999,27.021359160004067,53073.13420008 2025-08-10,14:16:59.000,222,11063524,116645,0,1754835418,13872.817723719993,27.12004698000237,53073.127212960004 2025-08-10,14:17:00.000,222,11063538,116765,0,1754835419,13872.622370730001,27.14119437000045,53073.15516144 2025-08-10,14:17:01.000,222,11063537,117125,0,1754835420,13872.575216559992,27.09185045999766,53073.148174320006 2025-08-10,14:17:02.000,222,11063552,116965,0,1754835421,13872.662788590002,27.155292629999167,53073.18310992 2025-08-10,14:17:03.000,222,11063495,116725,0,1754835422,13872.629107039997,27.394963049999205,53073.2110584 2025-08-10,14:17:04.000,222,11063542,116605,0,1754835423,13872.649315969997,27.606436950001807,53073.30887808001 2025-08-10,14:17:05.000,222,11063576,116765,0,1754835424,13872.649315969997,27.923647800002072,53073.315865200006 2025-08-10,14:17:06.000,222,11063556,116645,0,1754835425,13872.487644529996,28.17741648000083,53073.32285232 2025-08-10,14:17:07.000,222,11063503,116725,0,1754835426,13872.35965464,28.543971240003884,53073.32285232 2025-08-10,14:17:08.000,222,11063532,116605,0,1754835427,13872.568480249996,29.016262950004602,53073.38573640001 2025-08-10,14:17:09.000,222,11063502,116765,0,1754835428,13872.858141579993,29.67888117000257,53073.42765912001 2025-08-10,14:17:10.000,222,11063506,116885,0,1754835429,13873.053494569998,30.144123750003928,53073.483556080006 2025-08-10,14:17:11.000,222,11063549,116725,0,1754835430,13873.33641959,30.47543286000291,53073.53945304 2025-08-10,14:17:12.000,222,11063499,116765,0,1754835431,13873.57892675,30.729201540001668,53073.56740152 2025-08-10,14:17:13.000,222,11063514,116885,0,1754835432,13873.666498779996,30.88428240000212,53073.67220832001 2025-08-10,14:17:14.000,222,11063513,116685,0,1754835433,13873.841642840001,31.208542380001745,53073.81195072001 2025-08-10,14:17:15.000,222,11063552,116965,0,1754835434,13874.151513099998,31.553949749999447,53073.867847680005 2025-08-10,14:17:16.000,222,11063543,116605,0,1754835435,13874.67020896999,31.98394668000401,53073.97265448 2025-08-10,14:17:17.000,222,11063565,117045,0,1754835436,13874.89924351,32.371648829997866,53074.11239688 2025-08-10,14:17:18.000,222,11063576,116725,0,1754835437,13874.81167147999,32.57607360000111,53074.18226808 2025-08-10,14:17:19.000,222,11063562,116725,0,1754835438,13874.75104468999,32.717056200002844,53074.26611352001 2025-08-10,14:17:20.000,222,11063558,116845,0,1754835439,13874.683681589995,32.879186190002656,53074.34995896 2025-08-10,14:17:21.000,222,11063559,116885,0,1754835440,13874.56916431999,32.97787401000096,53074.38489456 2025-08-10,14:17:22.000,222,11063499,116765,0,1754835441,13874.434438119999,33.217544430001,53074.489701360006 2025-08-10,14:17:23.000,222,11063536,116685,0,1754835442,13874.185194649988,33.4290183300036,53074.538611200005 2025-08-10,14:17:24.000,222,11063555,116805,0,1754835443,13873.962896420002,33.654590489997645,53074.59450816 2025-08-10,14:17:25.000,222,11063524,116765,0,1754835444,13873.882060700002,34.08458742000221,53074.62944376001 2025-08-10,14:17:26.000,222,11063516,116645,0,1754835445,13873.848379149997,34.44409304999863,53074.66437936 2025-08-10,14:17:27.000,222,11063534,116725,0,1754835446,13873.996577969992,34.71900912000274,53074.72027632 2025-08-10,14:17:28.000,222,11063489,116285,0,1754835447,13874.111095239998,34.95163041000342,53074.72027632 2025-08-10,14:17:29.000,222,11063533,116765,0,1754835448,13874.185194649988,35.24064473999897,53074.86700584001 2025-08-10,14:17:30.000,222,11063527,116765,0,1754835449,13874.272766679998,35.44506951000221,53074.86700584001 2025-08-10,14:17:31.000,222,11063508,116605,0,1754835450,13874.373811329999,35.67769080000289,53074.943864160006 2025-08-10,14:17:32.000,222,11063495,116685,0,1754835451,13874.65673635,35.896213830004854,53074.99976112 2025-08-10,14:17:33.000,222,11063503,116765,0,1754835452,13874.87903458,36.22752294000384,53075.0975808 2025-08-10,14:17:34.000,222,11063530,116605,0,1754835453,13875.215850079992,36.62227422000433,53075.20238760001 2025-08-10,14:17:35.000,222,11063550,116645,0,1754835454,13875.525720339989,36.93243593999796,53075.30020728001 2025-08-10,14:17:36.000,222,11063527,116445,0,1754835455,13876.024207279996,37.12276245000248,53075.38405272 2025-08-10,14:17:37.000,222,11063515,116765,0,1754835456,13876.475540049993,37.22145027000079,53075.53776936001 2025-08-10,14:17:38.000,222,11063599,116885,0,1754835457,13877.04812639999,37.30603983000037,53075.65655040001 2025-08-10,14:17:39.000,222,11063482,116965,0,1754835458,13877.560085960002,37.42587504000403,53075.76834432 2025-08-10,14:17:40.000,222,11063534,116925,0,1754835459,13877.856483599993,37.57390676999785,53075.92206096001 2025-08-10,14:17:41.000,222,11063530,116805,0,1754835460,13878.119199689994,37.5950541600032,53076.03385488 2025-08-10,14:17:42.000,222,11063564,116725,0,1754835461,13878.260662199995,37.65849633000471,53076.1805844 2025-08-10,14:17:43.000,222,11063537,116965,0,1754835462,13878.17309017,37.637348939999356,53076.334301040006 2025-08-10,14:17:44.000,222,11063507,116725,0,1754835463,13877.964264559989,37.66554546000407,53076.41814648 2025-08-10,14:17:45.000,222,11063527,116885,0,1754835464,13877.755438949993,37.66554546000407,53076.54391464001 2025-08-10,14:17:46.000,222,11063486,116965,0,1754835465,13877.506195479997,37.743085890004295,53076.59282448001 2025-08-10,14:17:47.000,222,11063474,116445,0,1754835466,13877.13569843,37.96865804999834,53076.66269568001 2025-08-10,14:17:48.000,222,11063502,116965,0,1754835467,13876.744992449989,38.02505109000049,53076.669682800006 2025-08-10,14:17:49.000,222,11063514,116805,0,1754835468,13876.273450749992,38.102591520000715,53076.7046184 2025-08-10,14:17:50.000,222,11063515,116845,0,1754835469,13875.97031679999,38.158984560002864,53076.80243808 2025-08-10,14:17:51.000,222,11063546,116685,0,1754835470,13875.68739177999,38.567834100002074,53076.8443608 2025-08-10,14:17:52.000,222,11063532,116765,0,1754835471,13875.498775099994,38.99783102999936,53076.8443608 2025-08-10,14:17:53.000,222,11063578,116885,0,1754835472,13875.370785209998,39.329140139998344,53076.78846384001 2025-08-10,14:17:54.000,222,11063566,116565,0,1754835473,13875.505511409989,39.62520360000053,53076.87230928 2025-08-10,14:17:55.000,222,11063547,116605,0,1754835474,13875.89621739,39.92126706000272,53076.97012896 2025-08-10,14:17:56.000,222,11063534,116565,0,1754835475,13876.165669789996,40.0411022699991,53077.08192288 2025-08-10,14:17:57.000,222,11063492,116805,0,1754835476,13876.340813850002,40.13979009000468,53077.151794080004 2025-08-10,14:17:58.000,222,11063516,116685,0,1754835477,13876.603529939988,40.37946051000472,53077.21467816001 2025-08-10,14:17:59.000,222,11063552,116605,0,1754835478,13876.95381806,40.44995180999831,53077.2985236 2025-08-10,14:18:00.000,222,11063503,116885,0,1754835479,13877.398414520001,40.68257309999899,53077.41031752001 2025-08-10,14:18:01.000,222,11063561,116845,0,1754835480,13877.674603229992,40.999783949999255,53077.46621448 2025-08-10,14:18:02.000,222,11063548,116765,0,1754835481,13877.755438949993,41.21125785000186,53077.53608568 2025-08-10,14:18:03.000,222,11063550,116805,0,1754835482,13877.694812159993,41.24650349999865,53077.605956880005 2025-08-10,14:18:04.000,222,11063516,116725,0,1754835483,13877.492722859992,41.2042087200025,53077.68980232 2025-08-10,14:18:05.000,222,11063573,117085,0,1754835484,13877.438832380001,41.26060176000465,53077.71076368 2025-08-10,14:18:06.000,222,11063591,116445,0,1754835485,13877.243479389996,41.408633489998465,53077.73871216 2025-08-10,14:18:07.000,222,11063544,116765,0,1754835486,13877.223270459996,41.683549560002575,53077.773647760005 2025-08-10,14:18:08.000,222,11063575,116845,0,1754835487,13877.283897249996,42.0078095400022,53077.78063488 2025-08-10,14:18:09.000,222,11063547,116725,0,1754835488,13877.384941899996,42.33911865000118,53077.843518960006 2025-08-10,14:18:10.000,222,11063530,116965,0,1754835489,13877.29736987,42.494199510001636,53077.83653184001 2025-08-10,14:18:11.000,222,11063488,116685,0,1754835490,13877.06833532999,42.58583820000058,53077.92037728 2025-08-10,14:18:12.000,222,11063483,116645,0,1754835491,13876.785410309989,42.69862428000488,53077.88544168001 2025-08-10,14:18:13.000,222,11063534,116845,0,1754835492,13876.590057319998,42.79731210000318,53077.892428800005 2025-08-10,14:18:14.000,222,11063506,116685,0,1754835493,13876.334077539992,42.88895079000213,53077.93435152001 2025-08-10,14:18:15.000,222,11063523,116725,0,1754835494,13876.05115251999,42.959442090002995,53077.9273644 2025-08-10,14:18:16.000,222,11063578,116885,0,1754835495,13875.80864535999,42.966491220002354,53077.93435152001 2025-08-10,14:18:17.000,222,11063536,116605,0,1754835496,13875.438148309993,42.97354035000171,53077.85050608 2025-08-10,14:18:18.000,222,11063502,116925,0,1754835497,13875.182168530002,42.98058948000107,53077.80159624 2025-08-10,14:18:19.000,222,11063514,116605,0,1754835498,13874.91945244,43.1568177299996,53077.71775080001 2025-08-10,14:18:20.000,222,11063545,116725,0,1754835499,13874.57590063,43.537470750001376,53077.557047040005 2025-08-10,14:18:21.000,222,11063533,116725,0,1754835500,13874.333393469999,44.129597669998475,53077.50115008001 2025-08-10,14:18:22.000,222,11063571,117125,0,1754835501,13874.319920849994,44.531398079998326,53077.37538192 2025-08-10,14:18:23.000,222,11063525,116685,0,1754835502,13874.191930959998,44.771068499998364,53077.340446320006 2025-08-10,14:18:24.000,222,11063519,117005,0,1754835503,13874.104358930002,45.172868909998215,53077.221665280005 2025-08-10,14:18:25.000,222,11063517,116885,0,1754835504,13874.043732140002,45.687455400002364,53077.14480696001 2025-08-10,14:18:26.000,222,11063561,116685,0,1754835505,13873.942687490002,46.11745232999965,53077.01205168 2025-08-10,14:18:27.000,222,11063515,116925,0,1754835506,13873.929214869997,46.41351579000184,53076.99109032 2025-08-10,14:18:28.000,222,11063473,116845,0,1754835507,13874.003314280002,46.74482490000082,53077.02602592001 2025-08-10,14:18:29.000,222,11063521,116445,0,1754835508,13873.949423799997,46.83646358999977,53077.01205168 2025-08-10,14:18:30.000,222,11063483,116725,0,1754835509,13873.774279739991,46.82236533000105,53076.99807744001 2025-08-10,14:18:31.000,222,11063498,117005,0,1754835510,13873.868588079997,46.98449532000086,53077.04000016 2025-08-10,14:18:32.000,222,11063534,116485,0,1754835511,13874.084150000002,47.19596922000346,53077.005064560006 2025-08-10,14:18:33.000,222,11063531,116965,0,1754835512,13874.272766679998,47.39334486000007,53077.03301304 2025-08-10,14:18:34.000,222,11063512,117085,0,1754835513,13874.50853752999,47.68940832000226,53077.06794864 2025-08-10,14:18:35.000,222,11063514,117045,0,1754835514,13874.81840779,47.87268570000015,53077.08891 2025-08-10,14:18:36.000,222,11063531,116685,0,1754835515,13875.067651259997,47.96432438999909,53077.08891 2025-08-10,14:18:37.000,222,11063481,116725,0,1754835516,13875.229322699997,47.936127870001656,53077.172755440006 2025-08-10,14:18:38.000,222,11063535,117005,0,1754835517,13875.175432219992,47.79514526999992,53077.21467816001 2025-08-10,14:18:39.000,222,11063470,116725,0,1754835518,13875.067651259997,47.69645745000162,53077.30551072 2025-08-10,14:18:40.000,222,11063576,116485,0,1754835519,13875.040706020001,47.54842572000052,53077.29153648001 2025-08-10,14:18:41.000,222,11063577,116645,0,1754835520,13875.188904839997,47.41449224999815,53077.30551072 2025-08-10,14:18:42.000,222,11063576,116885,0,1754835521,13875.263004250002,47.477934419999656,53077.31249784001 2025-08-10,14:18:43.000,222,11063535,116925,0,1754835522,13875.343839970003,47.477934419999656,53077.37538192 2025-08-10,14:18:44.000,222,11063477,116645,0,1754835523,13875.397730449993,47.541376590001164,53077.45922736001 2025-08-10,14:18:45.000,222,11063566,116805,0,1754835524,13875.660446539994,47.66826093000418,53077.43127888001 2025-08-10,14:18:46.000,222,11063544,116925,0,1754835525,13875.92989893999,47.79514526999992,53077.45922736001 2025-08-10,14:18:47.000,222,11063487,116845,0,1754835526,13876.158933480001,47.83744005000335,53077.55005992001 2025-08-10,14:18:48.000,222,11063482,116725,0,1754835527,13876.266714439997,47.80219439999928,53077.605956880005 2025-08-10,14:18:49.000,222,11063549,117005,0,1754835528,13876.387968019997,47.82334179000463,53077.605956880005 2025-08-10,14:18:50.000,222,11063542,116805,0,1754835529,13876.462067430002,47.79514526999992,53077.61993112001 2025-08-10,14:18:51.000,222,11063549,116765,0,1754835530,13876.441858500002,47.86563657000079,53077.66884096001 2025-08-10,14:18:52.000,222,11063483,116765,0,1754835531,13876.381231710002,47.943177000001015,53077.605956880005 2025-08-10,14:18:53.000,222,11063588,116765,0,1754835532,13876.152197169991,48.20399480999913,53077.56403416 2025-08-10,14:18:54.000,222,11063522,116885,0,1754835533,13875.99052572999,48.528254789998755,53077.508137200006 2025-08-10,14:18:55.000,222,11063553,116805,0,1754835534,13876.0376799,49.00054649999947,53077.43127888001 2025-08-10,14:18:56.000,222,11063488,116925,0,1754835535,13876.105042999996,49.55037864000042,53077.34743344 2025-08-10,14:18:57.000,222,11063473,116525,0,1754835536,13876.125251929996,49.93808079000155,53077.2985236 2025-08-10,14:18:58.000,222,11063528,117085,0,1754835537,13876.111779309991,49.966277309998986,53077.221665280005 2025-08-10,14:18:59.000,222,11063497,116725,0,1754835538,13876.044416209996,49.86054036000132,53077.2286524 2025-08-10,14:19:00.000,222,11063555,116525,0,1754835539,13876.024207279996,49.69841037000151,53077.151794080004 2025-08-10,14:19:01.000,222,11063542,116805,0,1754835540,13876.084834069996,49.797098189999815,53077.06794864 2025-08-10,14:19:02.000,222,11063463,117005,0,1754835541,13876.084834069996,50.00857209000242,53076.984103200004 2025-08-10,14:19:03.000,222,11063517,116805,0,1754835542,13875.99726204,49.95217905000027,53076.92820624001 2025-08-10,14:19:04.000,222,11063498,116725,0,1754835543,13875.91642632,49.86758949000068,53076.85833504001 2025-08-10,14:19:05.000,222,11063559,116805,0,1754835544,13875.943371559995,49.91693340000347,53076.76051536001 2025-08-10,14:19:06.000,222,11063514,116765,0,1754835545,13875.91642632,49.89578600999812,53076.71160552001 2025-08-10,14:19:07.000,222,11063514,116965,0,1754835546,13875.74801856999,49.93808079000155,53076.6347472 2025-08-10,14:19:08.000,222,11063601,116805,0,1754835547,13875.620028679994,49.94512992000091,53076.55788888 2025-08-10,14:19:09.000,222,11063524,116965,0,1754835548,13875.606556059989,49.973326439998345,53076.42513360001 2025-08-10,14:19:10.000,222,11063564,116885,0,1754835549,13875.822117979995,49.87463862000004,53076.40417224001 2025-08-10,14:19:11.000,222,11063561,116965,0,1754835550,13876.185878719996,49.902835140004754,53076.41115936 2025-08-10,14:19:12.000,222,11063507,116845,0,1754835551,13876.421649570002,49.88873687999876,53076.39718512 2025-08-10,14:19:13.000,222,11063560,116965,0,1754835552,13876.650684109998,49.89578600999812,53076.390198 2025-08-10,14:19:14.000,222,11063557,117005,0,1754835553,13876.617002559993,49.81824557999789,53076.39718512 2025-08-10,14:19:15.000,222,11063573,116805,0,1754835554,13876.691101969998,49.73365601999831,53076.36224952 2025-08-10,14:19:16.000,222,11063562,116485,0,1754835555,13876.751728759999,49.71250863000023,53076.34128816 2025-08-10,14:19:17.000,222,11063492,116845,0,1754835556,13876.610266249998,49.606771680002566,53076.34827528 2025-08-10,14:19:18.000,222,11063555,116885,0,1754835557,13876.280187060001,49.395297779999964,53076.2504556 2025-08-10,14:19:19.000,222,11063481,116885,0,1754835558,13876.064625139996,49.204971270002716,53076.17359728 2025-08-10,14:19:20.000,222,11063520,116805,0,1754835559,13875.741282259994,48.86661303000437,53076.05481624 2025-08-10,14:19:21.000,222,11063499,116885,0,1754835560,13875.424675689988,48.64104087000305,53075.9360352 2025-08-10,14:19:22.000,222,11063541,116805,0,1754835561,13875.175432219992,48.4859600100026,53075.74039584 2025-08-10,14:19:23.000,222,11063579,116845,0,1754835562,13874.993551849991,48.4859600100026,53075.57969208 2025-08-10,14:19:24.000,222,11063509,116885,0,1754835563,13874.69715421,48.521205659999396,53075.43296256 2025-08-10,14:19:25.000,222,11063584,116845,0,1754835564,13874.299711919994,48.59169696000026,53075.24431032 2025-08-10,14:19:26.000,222,11063545,116885,0,1754835565,13873.902269630002,48.60579521999898,53075.090593680005 2025-08-10,14:19:27.000,222,11063497,116965,0,1754835566,13873.53177257999,48.69038477999857,53074.90892856 2025-08-10,14:19:28.000,222,11063493,116765,0,1754835567,13873.221902319994,48.64104087000305,53074.66437936 2025-08-10,14:19:29.000,222,11063510,116925,0,1754835568,13872.797514789992,48.65513913000177,53074.538611200005 2025-08-10,14:19:30.000,222,11063535,116765,0,1754835569,13872.386599879996,48.697433909997926,53074.2591264 2025-08-10,14:19:31.000,222,11063479,117005,0,1754835570,13872.063256999994,48.81726912000158,53074.07047416 2025-08-10,14:19:32.000,222,11063479,116405,0,1754835571,13871.881376629994,48.90890781000053,53073.86086056001 2025-08-10,14:19:33.000,222,11063571,117125,0,1754835572,13871.98915758999,48.95120259000396,53073.63727272 2025-08-10,14:19:34.000,222,11063597,116965,0,1754835573,13872.346182019995,48.84546563999902,53073.37874928 2025-08-10,14:19:35.000,222,11063510,117045,0,1754835574,13872.656052279992,48.59169696000026,53073.245994000004 2025-08-10,14:19:36.000,222,11063558,116685,0,1754835575,13873.073703499998,48.40841958000237,53073.1062516 2025-08-10,14:19:37.000,222,11063523,116965,0,1754835576,13873.43746424,48.24628959000256,53072.896638 2025-08-10,14:19:38.000,222,11063488,116885,0,1754835577,13873.942687490002,48.04891394999868,53072.694011520005 2025-08-10,14:19:39.000,222,11063506,116605,0,1754835578,13874.48832859999,47.710555710000335,53072.526320640005 2025-08-10,14:19:40.000,222,11063517,117085,0,1754835579,13875.081123880002,47.26646052000433,53072.31670704 2025-08-10,14:19:41.000,222,11063548,117045,0,1754835580,13875.397730449993,46.79416881000361,53072.21190024001 2025-08-10,14:19:42.000,222,11063481,116605,0,1754835581,13875.438148309993,46.19499275999988,53072.10709344 2025-08-10,14:19:43.000,222,11063552,116885,0,1754835582,13875.518984029994,45.631062360000215,53071.974338160006 2025-08-10,14:19:44.000,222,11063545,116965,0,1754835583,13875.545929269989,45.19401630000357,53071.8136344 2025-08-10,14:19:45.000,222,11063570,116725,0,1754835584,13875.323631040003,44.771068499998364,53071.69485336 2025-08-10,14:19:46.000,222,11063548,116965,0,1754835585,13874.926188749996,44.362218959999154,53071.499214 2025-08-10,14:19:47.000,222,11063521,116725,0,1754835586,13874.319920849994,43.93222203000187,53071.24767768001 2025-08-10,14:19:48.000,222,11063515,117005,0,1754835587,13873.605871989996,43.819435950004845,53071.05203832 2025-08-10,14:19:49.000,222,11063572,117005,0,1754835588,13872.871614199998,43.74894465000398,53070.800502000006 2025-08-10,14:19:50.000,222,11063547,117045,0,1754835589,13872.19124688999,43.67140422000375,53070.48608160001 2025-08-10,14:19:51.000,222,11063578,116925,0,1754835590,13871.497406959992,43.586814660004165,53070.19262256 2025-08-10,14:19:52.000,222,11063464,116845,0,1754835591,13870.91134798999,43.55861813999945,53069.86422792001 2025-08-10,14:19:53.000,222,11063556,117045,0,1754835592,13870.439806289993,43.55861813999945,53069.46596208 2025-08-10,14:19:54.000,222,11063494,116885,0,1754835593,13869.995209829991,43.60796205000224,53069.14455456001 2025-08-10,14:19:55.000,222,11063480,117045,0,1754835594,13869.597767539999,43.819435950004845,53068.851095519996 2025-08-10,14:19:56.000,222,11063595,117205,0,1754835595,13869.463041339994,44.08025376000296,53068.44584256001 2025-08-10,14:19:57.000,222,11063514,117005,0,1754835596,13869.301369899993,44.25648201000149,53068.0755252 2025-08-10,14:19:58.000,222,11063574,116885,0,1754835597,13869.234006799998,44.637135030003265,53067.69822072 2025-08-10,14:19:59.000,222,11063518,116605,0,1754835598,13869.254215729998,44.91910022999946,53067.327903360005 2025-08-10,14:20:00.000,222,11063528,116965,0,1754835599,13869.388941929989,45.229261950000364,53066.99950872 2025-08-10,14:20:01.000,222,11063554,116725,0,1754835600,13869.624712779994,45.52532541000255,53066.657139840005 2025-08-10,14:20:02.000,222,11063479,117125,0,1754835601,13870.163617580001,45.666308010004286,53066.31477096001 2025-08-10,14:20:03.000,222,11063561,117085,0,1754835602,13870.776621789999,45.8284380000041,53066.04926040001 2025-08-10,14:20:04.000,222,11063469,116725,0,1754835603,13871.497406959992,45.976469729997916,53065.92349224 2025-08-10,14:20:05.000,222,11063476,116965,0,1754835604,13872.043048069994,45.99056799000391,53065.699904400004 2025-08-10,14:20:06.000,222,11063520,116885,0,1754835605,13872.534798699991,45.8284380000041,53065.52522640001 2025-08-10,14:20:07.000,222,11063489,116725,0,1754835606,13873.066967189989,45.60286584000278,53065.4204196 2025-08-10,14:20:08.000,222,11063504,116925,0,1754835607,13873.383573759995,45.43368672000361,53065.30862568001 2025-08-10,14:20:09.000,222,11063526,117245,0,1754835608,13873.693444019991,45.18696717000421,53065.18285752 2025-08-10,14:20:10.000,222,11063515,117005,0,1754835609,13873.915742249992,44.96844414000225,53065.05708936 2025-08-10,14:20:11.000,222,11063560,117005,0,1754835610,13874.070677379998,44.68647893999878,53064.95926968 2025-08-10,14:20:12.000,222,11063477,116925,0,1754835611,13874.218876199993,44.48205417000281,53064.7915788 2025-08-10,14:20:13.000,222,11063471,117205,0,1754835612,13874.225612509988,44.37631721999787,53064.65882352001 2025-08-10,14:20:14.000,222,11063507,117165,0,1754835613,13874.151513099998,44.21418722999806,53064.57497808 2025-08-10,14:20:15.000,222,11063561,116925,0,1754835614,13874.003314280002,44.08025376000296,53064.39331296 2025-08-10,14:20:16.000,222,11063477,116925,0,1754835615,13873.747334499996,43.946320290000585,53064.23260920001 2025-08-10,14:20:17.000,222,11063445,117005,0,1754835616,13873.666498779996,43.69255161000183,53064.00902136 2025-08-10,14:20:18.000,222,11063567,116885,0,1754835617,13873.53177257999,43.45288119000179,53063.79940776001 2025-08-10,14:20:19.000,222,11063551,117045,0,1754835618,13873.363364829995,43.02993339000386,53063.58280704001 2025-08-10,14:20:20.000,222,11063481,117045,0,1754835619,13873.221902319994,42.451904729998205,53063.373193440006 2025-08-10,14:20:21.000,222,11063533,117125,0,1754835620,13873.080439809994,41.859777810001106,53063.086721520005 2025-08-10,14:20:22.000,222,11063473,116925,0,1754835621,13872.898559439993,41.507321310004045,53062.751339760005 2025-08-10,14:20:23.000,222,11063515,117005,0,1754835622,13872.682997520002,41.15486480999971,53062.47185496 2025-08-10,14:20:24.000,222,11063499,117125,0,1754835623,13872.507853459996,40.79535918000329,53062.19237016001 2025-08-10,14:20:25.000,222,11063530,117005,0,1754835624,13872.29229153999,40.44290267999895,53061.891924 2025-08-10,14:20:26.000,222,11063553,117005,0,1754835625,13872.23840106,40.16093748000276,53061.577503600005 2025-08-10,14:20:27.000,222,11063503,117285,0,1754835626,13872.21819213,39.99175836000359,53061.27007032 2025-08-10,14:20:28.000,222,11063484,117285,0,1754835627,13872.37312725999,39.949463580000156,53061.04648248001 2025-08-10,14:20:29.000,222,11063519,116885,0,1754835628,13872.541535010001,39.85077576000185,53060.72507496 2025-08-10,14:20:30.000,222,11063513,117325,0,1754835629,13872.487644529996,39.68864577000204,53060.48052576 2025-08-10,14:20:31.000,222,11063504,117085,0,1754835630,13872.44049036,39.448975350002,53060.22898944001 2025-08-10,14:20:32.000,222,11063492,117005,0,1754835631,13872.31250046999,39.188157540003886,53060.0054016 2025-08-10,14:20:33.000,222,11063489,116485,0,1754835632,13872.13062009999,38.98373277000064,53059.73989104 2025-08-10,14:20:34.000,222,11063511,117085,0,1754835633,13871.888112939989,38.84979929999827,53059.41848352001 2025-08-10,14:20:35.000,222,11063493,117005,0,1754835634,13871.719705189993,38.67357104999974,53059.19489568 2025-08-10,14:20:36.000,222,11063516,117125,0,1754835635,13871.477198029992,38.49029367000185,53058.88047528 2025-08-10,14:20:37.000,222,11063449,116765,0,1754835636,13871.17406407999,38.31406542000332,53058.61496472 2025-08-10,14:20:38.000,222,11063489,117045,0,1754835637,13870.817039649999,38.20127933999902,53058.30753144 2025-08-10,14:20:39.000,222,11063529,116845,0,1754835638,13870.641895589994,38.17308282000158,53058.02105952 2025-08-10,14:20:40.000,222,11063503,117245,0,1754835639,13870.554323559998,38.08144413000264,53057.734587599996 2025-08-10,14:20:41.000,222,11063513,117165,0,1754835640,13870.433069979998,37.933412400001544,53057.41318008 2025-08-10,14:20:42.000,222,11063467,116925,0,1754835641,13870.251189609997,37.813577189997886,53057.15465664 2025-08-10,14:20:43.000,222,11063544,117205,0,1754835642,13870.109727099996,37.700791110000864,53056.931068800004 2025-08-10,14:20:44.000,222,11063545,116925,0,1754835643,13870.271398539997,37.71488936999958,53056.65857112001 2025-08-10,14:20:45.000,222,11063509,116965,0,1754835644,13870.588005109988,37.72193849999894,53056.427996160004 2025-08-10,14:20:46.000,222,11063516,117125,0,1754835645,13870.93829323,37.65849633000471,53056.1974212 2025-08-10,14:20:47.000,222,11063470,117005,0,1754835646,13871.275108729991,37.4963663400049,53056.03671744001 2025-08-10,14:20:48.000,222,11063465,116925,0,1754835647,13871.463725410002,37.291941570001654,53055.83409096 2025-08-10,14:20:49.000,222,11063427,117045,0,1754835648,13871.638869469993,36.876042900003085,53055.72229704001 2025-08-10,14:20:50.000,222,11063530,117045,0,1754835649,13871.760123049993,36.34735815000022,53055.5685804 2025-08-10,14:20:51.000,222,11063506,117125,0,1754835650,13871.840958769993,36.03014729999995,53055.39390240001 2025-08-10,14:20:52.000,222,11063456,117205,0,1754835651,13871.908321869989,35.67769080000289,53055.23319864 2025-08-10,14:20:53.000,222,11063518,116925,0,1754835652,13871.881376629994,35.40277472999878,53055.12140472 2025-08-10,14:20:54.000,222,11063435,116765,0,1754835653,13871.746650429988,35.08556387999852,53054.98166232001 2025-08-10,14:20:55.000,222,11063482,117285,0,1754835654,13871.672551019998,34.86704085000383,53054.904804 2025-08-10,14:20:56.000,222,11063447,117005,0,1754835655,13871.712968879998,34.578026520001,53054.78602296 2025-08-10,14:20:57.000,222,11063492,116925,0,1754835656,13871.928530799989,34.25376654000138,53054.604357840006 2025-08-10,14:20:58.000,222,11063518,117285,0,1754835657,13871.982421279994,34.112783939999645,53054.583396480004 2025-08-10,14:20:59.000,222,11063455,116925,0,1754835658,13872.083465929994,33.90131004000432,53054.55544800001 2025-08-10,14:21:00.000,222,11063554,116965,0,1754835659,13872.123883789995,33.57000092999806,53054.415705600004 2025-08-10,14:21:01.000,222,11063518,117165,0,1754835660,13872.09693855,33.337379640004656,53054.38775712001 2025-08-10,14:21:02.000,222,11063467,117285,0,1754835661,13871.982421279994,33.16820051999821,53054.39474424 2025-08-10,14:21:03.000,222,11063445,117205,0,1754835662,13871.827486149989,33.21049530000164,53054.31089880001 2025-08-10,14:21:04.000,222,11063520,116925,0,1754835663,13871.692759949998,33.217544430001,53054.29692456 2025-08-10,14:21:05.000,222,11063510,117045,0,1754835664,13871.625396850002,33.21049530000164,53054.268976080006 2025-08-10,14:21:06.000,222,11063530,117085,0,1754835665,13871.504143270002,33.175249650004844,53054.248014720004 2025-08-10,14:21:07.000,222,11063503,117085,0,1754835666,13871.376153379992,33.069512699999905,53054.23404048 2025-08-10,14:21:08.000,222,11063473,117005,0,1754835667,13871.275108729991,32.8721370600033,53054.248014720004 2025-08-10,14:21:09.000,222,11063479,117045,0,1754835668,13871.05954681,32.75230184999964,53054.16416928 2025-08-10,14:21:10.000,222,11063520,117005,0,1754835669,13870.79009440999,32.68181054999877,53054.22705336 2025-08-10,14:21:11.000,222,11063525,117285,0,1754835670,13870.554323559998,32.52672968999832,53054.248014720004 2025-08-10,14:21:12.000,222,11063486,117285,0,1754835671,13870.305080090002,32.33640318000107,53054.19211776001 2025-08-10,14:21:13.000,222,11063504,117285,0,1754835672,13870.015418759991,32.39984535000258,53054.17814352 2025-08-10,14:21:14.000,222,11063469,117085,0,1754835673,13869.73249373999,32.442140129998734,53054.206092 2025-08-10,14:21:15.000,222,11063454,117245,0,1754835674,13869.59103122999,32.40689448000194,53054.23404048 2025-08-10,14:21:16.000,222,11063448,117085,0,1754835675,13869.489986579989,32.35755056999915,53054.206092 2025-08-10,14:21:17.000,222,11063448,117045,0,1754835676,13869.422623479993,32.195420579999336,53054.1362208 2025-08-10,14:21:18.000,222,11063489,117005,0,1754835677,13869.328315139988,32.13902754000446,53054.12224656001 2025-08-10,14:21:19.000,222,11063453,117045,0,1754835678,13869.240743109993,32.06148711000424,53054.18513064 2025-08-10,14:21:20.000,222,11063486,117245,0,1754835679,13869.139698459992,31.955750159999297,53054.18513064 2025-08-10,14:21:21.000,222,11063426,116965,0,1754835680,13869.085807980002,31.75837452000269,53054.150195040005 2025-08-10,14:21:22.000,222,11063549,117045,0,1754835681,13869.025181190002,31.603293660002237,53054.22006624001 2025-08-10,14:21:23.000,222,11063461,117125,0,1754835682,13869.052126429997,31.58214627000416,53054.21307912001 2025-08-10,14:21:24.000,222,11063473,117005,0,1754835683,13869.146434770002,31.74427626000397,53054.30391168 2025-08-10,14:21:25.000,222,11063527,117085,0,1754835684,13869.227270490002,31.76542365000205,53054.32487304 2025-08-10,14:21:26.000,222,11063511,116645,0,1754835685,13869.321578829993,31.88525885999843,53054.33186016 2025-08-10,14:21:27.000,222,11063516,117205,0,1754835686,13869.530404439989,31.9205045100025,53054.3458344 2025-08-10,14:21:28.000,222,11063446,117245,0,1754835687,13869.65839433,32.01214320000145,53054.42967984001 2025-08-10,14:21:29.000,222,11063466,116925,0,1754835688,13869.69881219,32.12492927999847,53054.534486640005 2025-08-10,14:21:30.000,222,11063487,117285,0,1754835689,13869.604503849994,32.068536240003596,53054.583396480004 2025-08-10,14:21:31.000,222,11063527,116925,0,1754835690,13869.523668129994,31.87820972999907,53054.6602548 2025-08-10,14:21:32.000,222,11063442,117165,0,1754835691,13869.422623479993,31.76542365000205,53054.751087360004 2025-08-10,14:21:33.000,222,11063497,116925,0,1754835692,13869.335051449998,31.65263756999775,53054.89082976001 2025-08-10,14:21:34.000,222,11063507,117045,0,1754835693,13869.361996689993,31.504605840003933,53054.89781688 2025-08-10,14:21:35.000,222,11063467,117045,0,1754835694,13869.483250269994,31.610342790001596,53055.05153352001 2025-08-10,14:21:36.000,222,11063507,117165,0,1754835695,13869.6381854,31.772472780001408,53055.16332744 2025-08-10,14:21:37.000,222,11063466,116685,0,1754835696,13869.88069256,31.821816690004198,53055.31005696 2025-08-10,14:21:38.000,222,11063443,116925,0,1754835697,13870.015418759991,31.70198148000054,53055.40088952 2025-08-10,14:21:39.000,222,11063492,117085,0,1754835698,13870.06257293,31.624441050000314,53055.56159328001 2025-08-10,14:21:40.000,222,11063538,117005,0,1754835699,13869.93458303999,31.427065410003706,53055.65242584001 2025-08-10,14:21:41.000,222,11063490,117285,0,1754835700,13869.65839433,31.088707169998088,53055.7432584 2025-08-10,14:21:42.000,222,11063434,117085,0,1754835701,13869.368732999988,30.729201540001668,53055.8131296 2025-08-10,14:21:43.000,222,11063500,117205,0,1754835702,13869.025181190002,30.468383730003552,53055.90396216 2025-08-10,14:21:44.000,222,11063419,117125,0,1754835703,13868.66142045,30.228713310003513,53055.89697504001 2025-08-10,14:21:45.000,222,11063507,117165,0,1754835704,13868.338077569999,30.010190280001552,53055.91793640001 2025-08-10,14:21:46.000,222,11063516,117205,0,1754835705,13867.947371590002,29.925600720001967,53055.88998792001 2025-08-10,14:21:47.000,222,11063423,117165,0,1754835706,13867.711600739996,29.989042890003475,53055.8131296 2025-08-10,14:21:48.000,222,11063493,117245,0,1754835707,13867.44214834,30.20756591999816,53055.8131296 2025-08-10,14:21:49.000,222,11063512,117325,0,1754835708,13867.35457630999,30.44018720999884,53055.79216824 2025-08-10,14:21:50.000,222,11063476,116965,0,1754835709,13867.42193941,30.870184140003403,53055.7432584 2025-08-10,14:21:51.000,222,11063488,117045,0,1754835710,13867.368048929995,31.321328459998767,53055.83409096 2025-08-10,14:22:02.000,222,11063531,117245,0,1754835721,13870.049100309996,33.42196920000424,53056.28825376 2025-08-10,14:22:03.000,222,11063437,117325,0,1754835722,13870.257925919992,33.654590489997645,53056.37209920001 2025-08-10,14:22:04.000,222,11063458,117125,0,1754835723,13870.614950349998,33.8096713499981,53056.46991888001 2025-08-10,14:22:05.000,222,11063502,117125,0,1754835724,13871.268372419996,34.06344003000413,53056.53979008001 2025-08-10,14:22:06.000,222,11063471,117005,0,1754835725,13872.022839139994,34.2326191500033,53056.60267416 2025-08-10,14:22:07.000,222,11063450,117205,0,1754835726,13872.669524899997,34.35950348999904,53056.763377920004 2025-08-10,14:22:08.000,222,11063532,117205,0,1754835727,13873.29600173,34.43704391999927,53056.896133199996 2025-08-10,14:22:09.000,222,11063532,116805,0,1754835728,13873.909005939997,34.35950348999904,53057.07081120001 2025-08-10,14:22:10.000,222,11063532,117205,0,1754835729,13874.62979110999,34.218520890004584,53057.21055360001 2025-08-10,14:22:11.000,222,11063505,117285,0,1754835730,13875.276476869993,34.04229263999878,53057.385231600005 2025-08-10,14:22:12.000,222,11063521,116965,0,1754835731,13875.86927214999,33.760327440002584,53057.5599096 2025-08-10,14:22:13.000,222,11063487,117205,0,1754835732,13876.334077539992,33.43606746000296,53057.66471640001 2025-08-10,14:22:14.000,222,11063449,117125,0,1754835733,13876.812355549999,33.09770922000462,53057.81144592001 2025-08-10,14:22:15.000,222,11063472,117245,0,1754835734,13877.15590736,32.80164576000243,53057.902278479996 2025-08-10,14:22:16.000,222,11063487,116925,0,1754835735,13877.310842489991,32.4139436100013,53058.09791784001 2025-08-10,14:22:17.000,222,11063487,117005,0,1754835736,13877.243479389996,31.92755364000186,53058.06298224 2025-08-10,14:22:18.000,222,11063472,117165,0,1754835737,13877.08854425999,31.314279329999408,53058.13984056 2025-08-10,14:22:19.000,222,11063539,116925,0,1754835738,13876.92687281999,30.89133153000148,53058.1887504 2025-08-10,14:22:20.000,222,11063503,117245,0,1754835739,13876.697838279993,30.3133028700031,53058.20971176 2025-08-10,14:22:21.000,222,11063485,117125,0,1754835740,13876.374495399992,29.777568990000873,53058.125866320006 2025-08-10,14:22:22.000,222,11063501,117125,0,1754835741,13875.943371559995,29.22068772000057,53057.99311104 2025-08-10,14:22:23.000,222,11063491,117045,0,1754835742,13875.397730449993,28.86823122000351,53057.75554896 2025-08-10,14:22:24.000,222,11063439,117125,0,1754835743,13874.825144099996,28.656757320000906,53057.63676792 2025-08-10,14:22:25.000,222,11063477,116805,0,1754835744,13874.346866089989,28.57216776000132,53057.399205839996 2025-08-10,14:22:26.000,222,11063446,117165,0,1754835745,13873.848379149997,28.684953839998343,53057.175618 2025-08-10,14:22:27.000,222,11063446,117085,0,1754835746,13873.39704638,28.79773992000264,53056.8611976 2025-08-10,14:22:28.000,222,11063524,117005,0,1754835747,13873.174748149999,28.81183818000136,53056.665558240005 2025-08-10,14:22:29.000,222,11063450,117125,0,1754835748,13872.912032059998,28.81183818000136,53056.44197040001 2025-08-10,14:22:30.000,222,11063435,117125,0,1754835749,13872.615634419992,28.692002969997702,53056.225369679996 2025-08-10,14:22:31.000,222,11063430,117245,0,1754835750,13872.561743940001,28.56511863000196,53056.01575608001 2025-08-10,14:22:32.000,222,11063488,117285,0,1754835751,13872.696470139992,28.431185159999586,53055.778194000006 2025-08-10,14:22:33.000,222,11063499,117125,0,1754835752,13872.817723719993,28.269055169999774,53055.55460616001 2025-08-10,14:22:34.000,222,11063467,117245,0,1754835753,13872.979395159993,28.0011882300023,53055.34499256001 2025-08-10,14:22:35.000,222,11063518,117325,0,1754835754,13873.343155899995,27.70512477000011,53055.21223728 2025-08-10,14:22:36.000,222,11063462,117285,0,1754835755,13873.733861879991,27.30332436000026,53055.06550776 2025-08-10,14:22:37.000,222,11063471,117245,0,1754835756,13873.983105350002,26.795787000002747,53054.92576536 2025-08-10,14:22:38.000,222,11063524,117165,0,1754835757,13874.171722029998,26.295298770004592,53054.71615176001 2025-08-10,14:22:39.000,222,11063496,117005,0,1754835758,13874.286239299989,25.780712280000444,53054.604357840006 2025-08-10,14:22:40.000,222,11063456,117165,0,1754835759,13874.387283949989,25.357764480002515,53054.49256392 2025-08-10,14:22:41.000,222,11063487,117125,0,1754835760,13874.501801219994,24.99120971999946,53054.366795760005 2025-08-10,14:22:42.000,222,11063474,117125,0,1754835761,13874.441174429994,24.730391910001345,53054.28295032 2025-08-10,14:22:43.000,222,11063451,117205,0,1754835762,13874.272766679998,24.377935410004284,53054.12224656001 2025-08-10,14:22:44.000,222,11063444,117045,0,1754835763,13874.232348819998,24.088921080001455,53054.05237536001 2025-08-10,14:22:45.000,222,11063479,117085,0,1754835764,13873.962896420002,23.78580848999991,53054.01045264 2025-08-10,14:22:46.000,222,11063509,117005,0,1754835765,13873.673235089991,23.461548510000284,53053.92660720001 2025-08-10,14:22:47.000,222,11063472,117445,0,1754835766,13873.444200549995,23.264172870003677,53053.79385192 2025-08-10,14:22:48.000,222,11063521,117125,0,1754835767,13873.053494569998,23.285320260001754,53053.82878752 2025-08-10,14:22:49.000,222,11063396,117205,0,1754835768,13872.629107039997,23.35581156000262,53053.70301936 2025-08-10,14:22:50.000,222,11063526,117285,0,1754835769,13872.31923678,23.341713300003903,53053.60519968 2025-08-10,14:22:51.000,222,11063507,117205,0,1754835770,13871.948739729989,23.243025479998323,53053.51436712 2025-08-10,14:22:52.000,222,11063487,117165,0,1754835771,13871.719705189993,23.08794461999787,53053.409560320004 2025-08-10,14:22:53.000,222,11063492,117085,0,1754835772,13871.551297439997,22.890568980001262,53053.262830800006 2025-08-10,14:22:54.000,222,11063459,117605,0,1754835773,13871.430043859997,22.714340730002732,53053.21392096001 2025-08-10,14:22:55.000,222,11063487,117245,0,1754835774,13871.24142718,22.580407260000356,53053.074178560004 2025-08-10,14:22:56.000,222,11063490,117325,0,1754835775,13871.086492049995,22.50991595999949,53052.99732024001 2025-08-10,14:22:57.000,222,11063484,116965,0,1754835776,13871.05954681,22.432375529999263,53052.906487680004 2025-08-10,14:22:58.000,222,11063443,117165,0,1754835777,13871.254899799991,22.368933359997754,53052.82264224 2025-08-10,14:22:59.000,222,11063456,116965,0,1754835778,13871.497406959992,22.37598249000439,53052.71783544 2025-08-10,14:23:00.000,222,11063494,117205,0,1754835779,13871.793804599998,22.524014219998207,53052.6689256 2025-08-10,14:23:01.000,222,11063503,117365,0,1754835780,13872.123883789995,22.601554649998434,53052.68289984001 2025-08-10,14:23:02.000,222,11063505,117205,0,1754835781,13872.494380839991,22.68614420999802,53052.689886960005 2025-08-10,14:23:03.000,222,11063451,117165,0,1754835782,13872.757096929992,22.636800300002506,53052.738796800004 2025-08-10,14:23:04.000,222,11063453,117205,0,1754835783,13872.972658849998,22.49581770000077,53052.7737324 2025-08-10,14:23:05.000,222,11063504,117245,0,1754835784,13873.18822076999,22.390080750003108,53052.71783544 2025-08-10,14:23:06.000,222,11063447,117365,0,1754835785,13873.28926541999,22.10106642000028,53052.82962936001 2025-08-10,14:23:07.000,222,11063467,117285,0,1754835786,13873.25558387,21.7345116600045,53052.89251344 2025-08-10,14:23:08.000,222,11063470,117565,0,1754835787,13873.053494569998,21.297465600000578,53053.03924296001 2025-08-10,14:23:09.000,222,11063491,117285,0,1754835788,13872.770569549997,20.987303879999672,53053.10212704 2025-08-10,14:23:10.000,222,11063415,117205,0,1754835789,13872.501117150001,20.782879110003705,53053.11610128001 2025-08-10,14:23:11.000,222,11063469,117285,0,1754835790,13872.265346299995,20.564356080001744,53053.2278952 2025-08-10,14:23:12.000,222,11063492,117365,0,1754835791,13871.98915758999,20.317636530002346,53053.26981792 2025-08-10,14:23:13.000,222,11063469,117365,0,1754835792,13871.517615889992,20.00042568000208,53053.26981792 2025-08-10,14:23:14.000,222,11063439,117085,0,1754835793,13870.93829323,19.810099170004833,53053.241869440004 2025-08-10,14:23:15.000,222,11063489,117485,0,1754835794,13870.332025329997,19.78895177999948,53053.29077928 2025-08-10,14:23:16.000,222,11063467,117125,0,1754835795,13869.705548499995,19.704362219999894,53053.27680504 2025-08-10,14:23:17.000,222,11063473,117325,0,1754835796,13869.146434770002,19.640920049998385,53053.24885656 2025-08-10,14:23:18.000,222,11063458,117165,0,1754835797,13868.63447520999,19.633870919999026,53053.262830800006 2025-08-10,14:23:19.000,222,11063433,117205,0,1754835798,13868.230296609989,19.492888320004568,53053.25584368001 2025-08-10,14:23:20.000,222,11063480,117245,0,1754835799,13867.819381699992,19.302561810000043,53053.241869440004 2025-08-10,14:23:21.000,222,11063440,117085,0,1754835800,13867.570138229996,19.15453007999895,53053.23488232001 2025-08-10,14:23:22.000,222,11063474,117005,0,1754835801,13867.38152155,19.225021379999816,53053.21392096001 2025-08-10,14:23:23.000,222,11063423,117325,0,1754835802,13867.29394951999,19.281414420001965,53053.28379216001 2025-08-10,14:23:24.000,222,11063385,117205,0,1754835803,13867.4825662,19.43649528000242,53053.33968912 2025-08-10,14:23:25.000,222,11063498,117245,0,1754835804,13867.738545979992,19.54928135999944,53053.35366336001 2025-08-10,14:23:26.000,222,11063435,117205,0,1754835805,13868.183142439993,19.65501831000438,53053.39558608 2025-08-10,14:23:27.000,222,11063433,117245,0,1754835806,13868.688365689995,19.669116570003098,53053.47244440001 2025-08-10,14:23:28.000,222,11063477,117005,0,1754835807,13869.240743109993,19.65501831000438,53053.6121868 2025-08-10,14:23:29.000,222,11063459,117125,0,1754835808,13869.77291159999,19.485839189997932,53053.744942080004 2025-08-10,14:23:30.000,222,11063444,117445,0,1754835809,13870.204035440001,19.31666006999876,53053.814813280005 2025-08-10,14:23:31.000,222,11063428,117245,0,1754835810,13870.635159279998,19.126333560001513,53053.97551704001 2025-08-10,14:23:52.000,222,11063438,117245,0,1754835831,13868.068625169988,16.898808480000298,53055.428838 2025-08-10,14:23:53.000,222,11063446,117285,0,1754835832,13868.748992479996,16.969299780001165,53055.491722080005 2025-08-10,14:23:54.000,222,11063418,117245,0,1754835833,13869.786384219995,16.962250650001806,53055.86203944 2025-08-10,14:23:55.000,222,11063449,117245,0,1754835834,13870.500433079993,16.962250650001806,53055.945884880006 2025-08-10,14:23:56.000,222,11063445,117445,0,1754835835,13871.369417069996,17.046840210001392,53056.113575760006 2025-08-10,14:23:57.000,222,11063423,117285,0,1754835836,13872.21819213,17.011594560004596,53056.27427952001 2025-08-10,14:23:58.000,222,11063473,117245,0,1754835837,13872.986131469988,16.962250650001806,53056.46991888001 2025-08-10,14:23:59.000,222,11063442,117245,0,1754835838,13873.59913568,16.948152390003088,53056.7214552 2025-08-10,14:24:00.000,222,11063484,117285,0,1754835839,13874.158249409993,16.93405413000437,53056.91709456 2025-08-10,14:24:01.000,222,11063439,117165,0,1754835840,13874.59610956,16.93405413000437,53057.18260512 2025-08-10,14:24:02.000,222,11063460,117325,0,1754835841,13874.663472659995,16.94110326000373,53057.21055360001 2025-08-10,14:24:03.000,222,11063507,117365,0,1754835842,13874.852089339991,16.807169790001353,53057.49702552001 2025-08-10,14:24:04.000,222,11063453,117085,0,1754835843,13874.89924351,16.65913806000026,53057.720613360005 2025-08-10,14:24:05.000,222,11063478,117205,0,1754835844,13874.83861672,16.546351980003237,53057.93022696001 2025-08-10,14:24:06.000,222,11063477,117365,0,1754835845,13874.744308379995,16.447664159997657,53058.13285344 2025-08-10,14:24:07.000,222,11063406,117365,0,1754835846,13874.454647049999,16.41946764000022,53058.342467040005 2025-08-10,14:24:08.000,222,11063458,117365,0,1754835847,13873.969632729997,16.48290981000173,53058.54509352 2025-08-10,14:24:09.000,222,11063439,117445,0,1754835848,13873.39031006999,16.581597630000033,53058.67086168001 2025-08-10,14:24:10.000,222,11063416,117245,0,1754835849,13872.750360619997,16.673236319998978,53058.796629840006 2025-08-10,14:24:11.000,222,11063516,117605,0,1754835850,13872.11714748,16.82126805000007,53058.93637224001 2025-08-10,14:24:12.000,222,11063495,117205,0,1754835851,13871.659078399993,17.039791080002033,53059.03419192001 2025-08-10,14:24:13.000,222,11063476,117445,0,1754835852,13871.147118839996,17.244215849998,53059.11803736 2025-08-10,14:24:14.000,222,11063426,117085,0,1754835853,13870.621686659993,17.29355976000079,53059.20188280001 2025-08-10,14:24:15.000,222,11063444,117685,0,1754835854,13870.129936029996,17.34290367000358,53059.2368184 2025-08-10,14:24:16.000,222,11063463,117645,0,1754835855,13869.94131935,17.51208279000275,53059.31367672 2025-08-10,14:24:17.000,222,11063476,117325,0,1754835856,13869.907637799995,17.843391900001734,53059.3765608 2025-08-10,14:24:18.000,222,11063449,117085,0,1754835857,13870.076045549991,18.012571020000905,53059.54425168 2025-08-10,14:24:19.000,222,11063472,117325,0,1754835858,13870.298343779992,17.998472760002187,53059.59316152 2025-08-10,14:24:20.000,222,11063433,117365,0,1754835859,13870.695786069999,17.97732537000411,53059.62111 2025-08-10,14:24:21.000,222,11063479,117605,0,1754835860,13871.214481939991,18.10420970999985,53059.75386528001 2025-08-10,14:24:22.000,222,11063430,117485,0,1754835861,13871.726441499988,18.167651880001358,53059.88662056 2025-08-10,14:24:23.000,222,11063485,117165,0,1754835862,13872.25187367999,18.167651880001358,53060.0752728 2025-08-10,14:24:24.000,222,11063419,117565,0,1754835863,13872.757096929992,18.188799269999436,53060.27091216 2025-08-10,14:24:25.000,222,11063484,117525,0,1754835864,13873.194957079999,18.09011145000113,53060.42462880001 2025-08-10,14:24:26.000,222,11063508,117285,0,1754835865,13873.57219043999,17.942079720000038,53060.66219088001 2025-08-10,14:24:27.000,222,11063471,117405,0,1754835866,13873.781016050001,17.87863754999853,53060.85084312001 2025-08-10,14:24:28.000,222,11063490,117005,0,1754835867,13873.922478560002,17.75175321000279,53061.0534696 2025-08-10,14:24:29.000,222,11063499,117245,0,1754835868,13873.949423799997,17.51208279000275,53061.242121840005 2025-08-10,14:24:30.000,222,11063482,117325,0,1754835869,13874.030259519997,17.216019330000563,53061.46570968 2025-08-10,14:24:31.000,222,11063461,117485,0,1754835870,13874.050468449997,17.06798759999947,53061.71724600001 2025-08-10,14:24:32.000,222,11063435,117325,0,1754835871,13874.010050589997,16.905857609999657,53061.863975520006 2025-08-10,14:24:33.000,222,11063487,117085,0,1754835872,13873.828170219997,16.771924140004558,53062.031666400006 2025-08-10,14:24:34.000,222,11063492,117405,0,1754835873,13873.626080919996,16.743727619999845,53062.19237016001 2025-08-10,14:24:35.000,222,11063440,117285,0,1754835874,13873.30947434999,16.687334579997696,53062.297176960004 2025-08-10,14:24:36.000,222,11063423,117205,0,1754835875,13873.087176119989,16.722580230001768,53062.49980344 2025-08-10,14:24:37.000,222,11063473,117005,0,1754835876,13872.810987409997,16.88471022000158,53062.62557160001 2025-08-10,14:24:38.000,222,11063516,117445,0,1754835877,13872.41354511999,17.12438064000162,53062.72339128001 2025-08-10,14:24:39.000,222,11063419,117365,0,1754835878,13872.09020223999,17.265363240003353,53062.80723672 2025-08-10,14:24:40.000,222,11063449,117245,0,1754835879,13871.814013529998,17.23011758999928,53062.96095336001 2025-08-10,14:24:41.000,222,11063471,117285,0,1754835880,13871.611924229997,17.265363240003353,53063.11467 2025-08-10,14:24:42.000,222,11063462,117245,0,1754835881,13871.497406959992,17.194871940002486,53063.184541200004 2025-08-10,14:24:43.000,222,11063495,117125,0,1754835882,13871.524352200002,17.152577159999055,53063.33127072 2025-08-10,14:24:44.000,222,11063448,117365,0,1754835883,13871.558033749992,17.09618412000418,53063.41511616001 2025-08-10,14:24:45.000,222,11063437,117245,0,1754835884,13871.793804599998,17.10323325000354,53063.53389720001 2025-08-10,14:24:46.000,222,11063433,117485,0,1754835885,13872.21145581999,17.208970200001204,53063.66665248 2025-08-10,14:24:47.000,222,11063420,117085,0,1754835886,13872.757096929992,17.448640620001242,53063.8832532 2025-08-10,14:24:48.000,222,11063450,117445,0,1754835887,13873.262320179994,17.63896712999849,53064.09985392 2025-08-10,14:24:49.000,222,11063474,117365,0,1754835888,13873.767543429996,17.772900600000867,53064.20466072001 2025-08-10,14:24:50.000,222,11063465,117365,0,1754835889,13874.279502989993,17.63896712999849,53064.46318416 2025-08-10,14:24:51.000,222,11063489,117485,0,1754835890,13874.77125361999,17.427493230003165,53064.72869472 2025-08-10,14:24:52.000,222,11063432,117325,0,1754835891,13875.229322699997,17.12438064000162,53065.01516664 2025-08-10,14:24:53.000,222,11063472,117165,0,1754835892,13875.64697391999,16.743727619999845,53065.18285752 2025-08-10,14:24:54.000,222,11063459,117365,0,1754835893,13876.071361449991,16.42651676999958,53065.47631656001 2025-08-10,14:24:55.000,222,11063531,117205,0,1754835894,13876.435122189992,16.29963243000384,53065.68593016 2025-08-10,14:24:56.000,222,11063468,117165,0,1754835895,13876.859509719994,16.207993740004895,53066.00035056001 2025-08-10,14:24:57.000,222,11063409,117405,0,1754835896,13877.03465378,16.123404179998033,53066.11214448 2025-08-10,14:24:58.000,222,11063472,117565,0,1754835897,13877.04812639999,16.158649830002105,53066.36368080001 2025-08-10,14:24:59.000,222,11063469,117365,0,1754835898,13876.97402699,16.165698960001464,53066.59425576 2025-08-10,14:25:00.000,222,11063521,117165,0,1754835899,13876.96729067999,16.207993740004895,53066.76194664 2025-08-10,14:25:01.000,222,11063473,117605,0,1754835900,13876.859509719994,16.29258330000448,53066.91566328001 2025-08-10,14:25:02.000,222,11063422,117245,0,1754835901,13876.805619239989,16.391271120002784,53067.14623824 2025-08-10,14:25:03.000,222,11063457,117445,0,1754835902,13876.657420419993,16.560450240001956,53067.31392912 2025-08-10,14:25:04.000,222,11063439,117445,0,1754835903,13876.475540049993,16.722580230001768,53067.509568479996 2025-08-10,14:25:05.000,222,11063438,117525,0,1754835904,13876.172406099991,16.87061196000286,53067.64931088 2025-08-10,14:25:06.000,222,11063488,117485,0,1754835905,13875.87600846,16.962250650001806,53067.782066160005 2025-08-10,14:25:07.000,222,11063412,117485,0,1754835906,13875.545929269989,17.011594560004596,53067.9357828 2025-08-10,14:25:08.000,222,11063432,117485,0,1754835907,13875.444884619988,17.00454542999796,53068.117447920005 2025-08-10,14:25:09.000,222,11063455,117245,0,1754835908,13875.323631040003,17.131429770000977,53068.2502032 2025-08-10,14:25:10.000,222,11063409,117485,0,1754835909,13875.209113769997,17.138478900000337,53068.42488120001 2025-08-10,14:25:11.000,222,11063492,117445,0,1754835910,13875.108069119997,17.07503672999883,53068.59257208001 2025-08-10,14:25:12.000,222,11063453,117485,0,1754835911,13875.054178639992,17.10323325000354,53068.73231448001 2025-08-10,14:25:13.000,222,11063481,117605,0,1754835912,13875.195641149992,16.997496299998602,53068.85808264001 2025-08-10,14:25:14.000,222,11063423,117405,0,1754835913,13875.532456649998,16.88471022000158,53069.03276064 2025-08-10,14:25:15.000,222,11063422,117325,0,1754835914,13875.91642632,17.06798759999947,53069.27032272 2025-08-10,14:25:16.000,222,11063444,117245,0,1754835915,13876.428385879997,17.089134990004823,53069.46596208 2025-08-10,14:25:17.000,222,11063465,117165,0,1754835916,13877.05486271,17.089134990004823,53069.64762720001 2025-08-10,14:25:18.000,222,11063464,117365,0,1754835917,13877.748702639998,17.145528029999696,53069.927112 2025-08-10,14:25:19.000,222,11063449,117565,0,1754835918,13878.462751499996,17.194871940002486,53070.1367256 2025-08-10,14:25:20.000,222,11063406,117525,0,1754835919,13879.069019399998,17.314707149998867,53070.40922328001 2025-08-10,14:25:21.000,222,11063438,117405,0,1754835920,13879.69549623,17.51913192000211,53070.65377248001 2025-08-10,14:25:22.000,222,11063456,117685,0,1754835921,13880.288291509998,17.547328439999546,53070.98915424001 2025-08-10,14:25:23.000,222,11063420,117525,0,1754835922,13880.78677844999,17.47683713999868,53071.254664800006 2025-08-10,14:25:24.000,222,11063451,117485,0,1754835923,13881.258320150002,17.251264980004635,53071.5341496 2025-08-10,14:25:25.000,222,11063474,117485,0,1754835924,13881.601871959989,17.05388934000075,53071.86254424 2025-08-10,14:25:26.000,222,11063441,117405,0,1754835925,13881.857851739995,16.912906739999016,53072.17696464 2025-08-10,14:25:27.000,222,11063443,117685,0,1754835926,13881.98584162999,16.89175935000094,53072.456449440004 2025-08-10,14:25:28.000,222,11063439,117605,0,1754835927,13881.999314249995,16.83536630999879,53072.8267668 2025-08-10,14:25:29.000,222,11063457,117605,0,1754835928,13881.96563269999,16.82126805000007,53073.07131600001 2025-08-10,14:25:30.000,222,11063449,117645,0,1754835929,13881.95216008,16.84241543999815,53073.294903840004 2025-08-10,14:25:31.000,222,11063465,117285,0,1754835930,13881.77027971,17.046840210001392,53073.581375760004 2025-08-10,14:25:32.000,222,11063441,117245,0,1754835931,13881.527772549998,17.32880541000486,53073.84688632 2025-08-10,14:25:33.000,222,11063422,117605,0,1754835932,13881.292001699992,17.589623220002977,53074.14034536 2025-08-10,14:25:34.000,222,11063433,117565,0,1754835933,13881.069703469992,17.631917999999132,53074.33598472 2025-08-10,14:25:35.000,222,11063441,117325,0,1754835934,13880.87435048,17.561426699998265,53074.5735468 2025-08-10,14:25:36.000,222,11063408,117405,0,1754835935,13880.63184332,17.52618105000147,53074.81809600001 2025-08-10,14:25:37.000,222,11063476,117445,0,1754835936,13880.328709369998,17.52618105000147,53074.97879976 2025-08-10,14:25:38.000,222,11063473,117485,0,1754835937,13880.153565309993,17.483886269998038,53075.167452 2025-08-10,14:25:39.000,222,11063465,117045,0,1754835938,13879.998630180002,17.364051060001657,53075.35610424 2025-08-10,14:25:40.000,222,11063510,117445,0,1754835939,13880.039048040002,17.378149320000375,53075.51680800001 2025-08-10,14:25:41.000,222,11063411,117605,0,1754835940,13880.187246859998,17.371100190001016,53075.712447360005 2025-08-10,14:25:42.000,222,11063447,117445,0,1754835941,13880.5510076,17.321756279998226,53075.87315112001 2025-08-10,14:25:43.000,222,11063418,117525,0,1754835942,13880.961922509996,17.187822810003127,53076.13167456 2025-08-10,14:25:44.000,222,11063450,117565,0,1754835943,13881.406518969998,16.969299780001165,53076.390198 2025-08-10,14:25:45.000,222,11063445,117485,0,1754835944,13881.857851739995,16.66618718999962,53076.58583736 2025-08-10,14:25:46.000,222,11063470,117565,0,1754835945,13882.268766649991,16.29963243000384,53076.83038656001 2025-08-10,14:25:47.000,222,11063463,117245,0,1754835946,13882.666208939998,15.940126800000144,53077.053974400005 2025-08-10,14:25:48.000,222,11063490,117845,0,1754835947,13882.996288129994,15.573572040004365,53077.39634328 2025-08-10,14:25:49.000,222,11063492,117525,0,1754835948,13883.360048869996,15.15767336999852,53077.675828080006 2025-08-10,14:25:50.000,222,11063453,117245,0,1754835949,13883.649710199992,14.762922089998028,53077.843518960006 2025-08-10,14:25:51.000,222,11063427,117445,0,1754835950,13883.818117950002,14.417514720000327,53078.12999088001 2025-08-10,14:25:52.000,222,11063472,117485,0,1754835951,13883.811381639993,14.079156480001984,53078.36755296001 2025-08-10,14:25:53.000,222,11063432,117605,0,1754835952,13883.636237580002,13.776043890000437,53078.5911408 2025-08-10,14:25:54.000,222,11063510,117365,0,1754835953,13883.41393935,13.564569989997835,53078.7658188 2025-08-10,14:25:55.000,222,11063500,117205,0,1754835954,13883.14448694999,13.402439999998023,53078.92652256 2025-08-10,14:25:56.000,222,11063492,117605,0,1754835955,13882.881770859989,13.367194350001228,53079.129149039996 2025-08-10,14:25:57.000,222,11063479,117445,0,1754835956,13882.497801190002,13.465882169999531,53079.27587856001 2025-08-10,14:25:58.000,222,11063483,117605,0,1754835957,13882.08688627999,13.550471729999117,53079.464530799996 2025-08-10,14:25:59.000,222,11063461,117525,0,1754835958,13881.729861849999,13.70555258999957,53079.569337600005 2025-08-10,14:26:00.000,222,11063420,117405,0,1754835959,13881.332419559993,13.825387800003227,53079.71606712 2025-08-10,14:26:01.000,222,11063436,117565,0,1754835960,13880.9551862,14.093254740000702,53079.9186936 2025-08-10,14:26:02.000,222,11063479,117485,0,1754835961,13880.56448021999,14.417514720000327,53079.97459056001 2025-08-10,14:26:03.000,222,11063409,117605,0,1754835962,13880.160301620002,14.699479920003796,53080.05144888 2025-08-10,14:26:04.000,222,11063451,117645,0,1754835963,13879.870640289992,14.910953819999122,53080.18420416001 2025-08-10,14:26:05.000,222,11063488,117445,0,1754835964,13879.69549623,15.058985550000216,53080.23311400001 2025-08-10,14:26:06.000,222,11063451,117605,0,1754835965,13879.60792419999,15.347999880003044,53080.36586928 2025-08-10,14:26:07.000,222,11063476,117605,0,1754835966,13879.823486119996,15.66521073000331,53080.47766320001 2025-08-10,14:26:08.000,222,11063476,117565,0,1754835967,13880.167037929998,15.869635499999276,53080.63137984 2025-08-10,14:26:09.000,222,11063475,117445,0,1754835968,13880.577952839994,16.01766723000037,53080.70823816 2025-08-10,14:26:10.000,222,11063460,117485,0,1754835969,13880.995604060001,16.18684634999954,53080.86894192 2025-08-10,14:26:11.000,222,11063462,117565,0,1754835970,13881.325683249997,16.179797220000182,53081.12047824001 2025-08-10,14:26:12.000,222,11063431,117405,0,1754835971,13881.72312553999,16.08110940000188,53081.281182 2025-08-10,14:26:13.000,222,11063469,117685,0,1754835972,13881.98584162999,15.982421580003574,53081.48380848001 2025-08-10,14:26:14.000,222,11063464,117245,0,1754835973,13882.208139859991,15.848488110001199,53081.65149936001 2025-08-10,14:26:15.000,222,11063433,117525,0,1754835974,13882.390020229992,15.848488110001199,53081.896048560004 2025-08-10,14:26:16.000,222,11063467,117325,0,1754835975,13882.450647019992,15.848488110001199,53082.07072656 2025-08-10,14:26:17.000,222,11063408,117405,0,1754835976,13882.369811299992,15.897832020003989,53082.252391680006 2025-08-10,14:26:18.000,222,11063458,117525,0,1754835977,13882.11383152,15.947175929999503,53082.34322424001 2025-08-10,14:26:19.000,222,11063455,117605,0,1754835978,13881.837642809995,15.975372450004215,53082.53187648001 2025-08-10,14:26:20.000,222,11063435,117325,0,1754835979,13881.662498749989,15.926028540001425,53082.6436704 2025-08-10,14:26:21.000,222,11063455,117485,0,1754835980,13881.514299929993,15.918979410002066,53082.76943856 2025-08-10,14:26:22.000,222,11063439,117925,0,1754835981,13881.305474319997,15.876684629998636,53082.84629688001 2025-08-10,14:26:23.000,222,11063430,117485,0,1754835982,13880.988867749991,16.045863749997807,53082.96507792001 2025-08-10,14:26:24.000,222,11063458,117765,0,1754835983,13880.577952839994,16.13045331000467,53083.06289760001 2025-08-10,14:26:25.000,222,11063445,117485,0,1754835984,13880.119883760002,16.29963243000384,53083.05591048 2025-08-10,14:26:26.000,222,11063464,117605,0,1754835985,13879.749386709991,16.567499370001315,53083.18167864001 2025-08-10,14:26:27.000,222,11063458,117485,0,1754835986,13879.53382479,16.82831717999943,53083.25154984001 2025-08-10,14:26:28.000,222,11063520,117765,0,1754835987,13879.30479024999,17.05388934000075,53083.30045968001 2025-08-10,14:26:29.000,222,11063425,117645,0,1754835988,13879.095964639993,17.29355976000079,53083.31443392 2025-08-10,14:26:30.000,222,11063443,117645,0,1754835989,13878.920820580002,17.441591490001883,53083.377318000006 2025-08-10,14:26:31.000,222,11063440,117565,0,1754835990,13878.772621759992,17.64601625999785,53083.36334376 2025-08-10,14:26:32.000,222,11063442,117245,0,1754835991,13878.48969673999,17.87158841999917,53083.45417632 2025-08-10,14:26:33.000,222,11063463,117685,0,1754835992,13878.29434375,18.125357099997927,53083.475137680005 2025-08-10,14:26:34.000,222,11063427,117645,0,1754835993,13878.20677171999,18.407322300001397,53083.551996 2025-08-10,14:26:35.000,222,11063450,117485,0,1754835994,13878.361706849995,18.68223836999823,53083.60789296 2025-08-10,14:26:36.000,222,11063448,117565,0,1754835995,13878.651368179992,18.97830183000042,53083.67776416 2025-08-10,14:26:37.000,222,11063424,117565,0,1754835996,13879.042074159988,19.295512680000684,53083.78257096001 2025-08-10,14:26:38.000,222,11063448,117485,0,1754835997,13879.459725379995,19.619772660000308,53083.81750656 2025-08-10,14:26:39.000,222,11063484,117605,0,1754835998,13879.870640289992,19.78190265000012,53083.90135200001 2025-08-10,14:26:40.000,222,11063433,117645,0,1754835999,13880.254609959993,19.922885250001855,53084.076030000004 2025-08-10,14:26:41.000,222,11063456,117525,0,1754836000,13880.63184332,20.120260889998463,53084.18782392001 2025-08-10,14:26:42.000,222,11063473,117525,0,1754836001,13881.015812990001,20.46566826000344,53084.30660496001 2025-08-10,14:26:43.000,222,11063450,117565,0,1754836002,13881.541245169989,20.536159560004307,53084.44634736 2025-08-10,14:26:44.000,222,11063467,117765,0,1754836003,13882.080149969996,20.627798250003252,53084.600064000006 2025-08-10,14:26:45.000,222,11063480,117525,0,1754836004,13882.646000009998,20.59255259999918,53084.76076776001 2025-08-10,14:26:46.000,222,11063504,117925,0,1754836005,13883.178168499995,20.493864780000877,53084.90051016 2025-08-10,14:26:47.000,222,11063429,117805,0,1754836006,13883.602556029997,20.3599313099985,53085.07518816001 2025-08-10,14:26:48.000,222,11063464,117445,0,1754836007,13884.006734629998,20.169604800001252,53085.28480176 2025-08-10,14:26:49.000,222,11063423,117565,0,1754836008,13884.397440609995,20.077966110002308,53085.43153128001 2025-08-10,14:26:50.000,222,11063443,117405,0,1754836009,13884.693838250001,19.979278290004004,53085.6131964 2025-08-10,14:26:51.000,222,11063420,117405,0,1754836010,13884.835300760002,19.894688730004418,53085.773900160006 2025-08-10,14:26:52.000,222,11063436,117645,0,1754836011,13884.862245999997,19.77485352000076,53085.83678424 2025-08-10,14:26:53.000,222,11063523,117605,0,1754836012,13884.774673970001,19.697313090000534,53085.990500880005 2025-08-10,14:26:54.000,222,11063456,117525,0,1754836013,13884.46480370999,19.676165700002457,53086.04639784 2025-08-10,14:26:55.000,222,11063480,117805,0,1754836014,13884.154933449994,19.683214830001816,53086.13024328001 2025-08-10,14:26:56.000,222,11063457,117725,0,1754836015,13883.784436399998,19.753706130002683,53086.17915312001 2025-08-10,14:26:57.000,222,11063479,117325,0,1754836016,13883.29268577,19.697313090000534,53086.24902432001 2025-08-10,14:26:58.000,222,11063465,117765,0,1754836017,13882.821144069989,19.704362219999894,53086.29094704 2025-08-10,14:26:59.000,222,11063395,117565,0,1754836018,13882.309184509992,19.753706130002683,53086.21408872 2025-08-10,14:27:00.000,222,11063452,117645,0,1754836019,13881.857851739995,19.83829569000227,53086.13024328001 2025-08-10,14:27:01.000,222,11063473,117645,0,1754836020,13881.460409449988,19.908786990003136,53086.060372080006 2025-08-10,14:27:02.000,222,11063447,117685,0,1754836021,13881.177484430002,20.148457410003175,53085.990500880005 2025-08-10,14:27:03.000,222,11063411,117805,0,1754836022,13880.995604060001,20.3599313099985,53085.871719840005 2025-08-10,14:27:04.000,222,11063428,117765,0,1754836023,13880.982131439996,20.507963039999595,53085.75992592 2025-08-10,14:27:05.000,222,11063437,117765,0,1754836024,13881.002340369996,20.670093029999407,53085.655119120005 2025-08-10,14:27:06.000,222,11063474,117445,0,1754836025,13881.116857640001,20.966156490001595,53085.50838960001 2025-08-10,14:27:07.000,222,11063395,117605,0,1754836026,13881.460409449988,21.22697429999971,53085.42454416 2025-08-10,14:27:08.000,222,11063447,117645,0,1754836027,13881.90500590999,21.47369384999911,53085.34069872001 2025-08-10,14:27:09.000,222,11063448,117565,0,1754836028,13882.410229159992,21.64287296999828,53085.249866160004 2025-08-10,14:27:10.000,222,11063421,117525,0,1754836029,13882.98281550999,21.85434687000088,53085.152046480005 2025-08-10,14:27:11.000,222,11063448,117645,0,1754836030,13883.514984000001,22.072869900002843,53085.11711088 2025-08-10,14:27:12.000,222,11063460,117485,0,1754836031,13884.026943559998,22.234999890002655,53085.0891624 2025-08-10,14:27:13.000,222,11063452,117485,0,1754836032,13884.397440609995,22.3266385800016,53085.01230408 2025-08-10,14:27:14.000,222,11063425,117605,0,1754836033,13884.63321146,22.54516161000356,53085.0192912 2025-08-10,14:27:15.000,222,11063443,117365,0,1754836034,13884.842037069997,22.580407260000356,53084.94243288 2025-08-10,14:27:16.000,222,11063484,117245,0,1754836035,13884.963290649997,22.5381124800042,53084.95640712001 2025-08-10,14:27:17.000,222,11063442,117765,0,1754836036,13884.929609099992,22.531063350004843,53084.87256168 2025-08-10,14:27:18.000,222,11063447,117445,0,1754836037,13884.801619209997,22.524014219998207,53084.90051016 2025-08-10,14:27:19.000,222,11063468,117765,0,1754836038,13884.687101939991,22.55925987000228,53084.816664720005 2025-08-10,14:27:20.000,222,11063460,117325,0,1754836039,13884.673629320001,22.425326399999904,53084.816664720005 2025-08-10,14:27:21.000,222,11063489,117445,0,1754836040,13884.52543049999,22.340736840000318,53084.73281928 2025-08-10,14:27:22.000,222,11063493,117565,0,1754836041,13884.316604889995,22.27024553999945,53084.697883680004 2025-08-10,14:27:23.000,222,11063433,117645,0,1754836042,13884.12125189999,22.220901630003937,53084.54416704001 2025-08-10,14:27:24.000,222,11063432,117405,0,1754836043,13883.932635219993,22.213852500004577,53084.47429584001 2025-08-10,14:27:25.000,222,11063459,117485,0,1754836044,13883.723809609997,22.206803369997942,53084.27166936 2025-08-10,14:27:26.000,222,11063476,117485,0,1754836045,13883.400466729996,22.192705109999224,53084.13891408001 2025-08-10,14:27:27.000,222,11063444,117325,0,1754836046,13883.14448694999,22.14336120000371,53083.99218456 2025-08-10,14:27:28.000,222,11063505,117565,0,1754836047,13882.854825619994,22.171557720001147,53083.82449368 2025-08-10,14:27:29.000,222,11063482,117765,0,1754836048,13882.531482739992,22.227950760003296,53083.64981568 2025-08-10,14:27:30.000,222,11063395,117605,0,1754836049,13882.248557719991,22.354835099999036,53083.45417632 2025-08-10,14:27:31.000,222,11063450,117445,0,1754836050,13881.999314249995,22.55221074000292,53083.258536960006 2025-08-10,14:27:32.000,222,11063467,117565,0,1754836051,13881.837642809995,22.72843899000145,53083.020974880004 2025-08-10,14:27:33.000,222,11063464,117565,0,1754836052,13881.777016019994,22.89761811000062,53082.86027112 2025-08-10,14:27:34.000,222,11063461,117565,0,1754836053,13881.797224949994,22.989256799999566,53082.66463176 2025-08-10,14:27:35.000,222,11063480,117605,0,1754836054,13881.777016019994,23.052698970001074,53082.45501816 2025-08-10,14:27:36.000,222,11063447,117485,0,1754836055,13881.689443989999,23.08089548999851,53082.28034016 2025-08-10,14:27:37.000,222,11063461,117605,0,1754836056,13881.574926719994,23.052698970001074,53082.04277808 2025-08-10,14:27:38.000,222,11063398,117565,0,1754836057,13881.568190409998,23.102042880003864,53081.84015160001 2025-08-10,14:27:39.000,222,11063452,117605,0,1754836058,13881.622080889989,23.052698970001074,53081.67246072001 2025-08-10,14:27:40.000,222,11063471,117605,0,1754836059,13881.837642809995,23.031551580002997,53081.44887288 2025-08-10,14:27:41.000,222,11063440,117685,0,1754836060,13882.11383152,22.982207670000207,53081.26720776001 2025-08-10,14:27:42.000,222,11063459,117725,0,1754836061,13882.268766649991,22.975158540000848,53081.12047824001 2025-08-10,14:27:43.000,222,11063472,117565,0,1754836062,13882.497801190002,22.91171636999934,53080.94580024 2025-08-10,14:27:44.000,222,11063434,117405,0,1754836063,13882.686417869998,22.982207670000207,53080.76413512001 2025-08-10,14:27:45.000,222,11063424,117725,0,1754836064,13882.814407759994,22.975158540000848,53080.61740560001 2025-08-10,14:27:46.000,222,11063426,117405,0,1754836065,13882.821144069989,22.84827419999783,53080.4427276 2025-08-10,14:27:47.000,222,11063470,117565,0,1754836066,13882.841352999989,22.79188116000296,53080.34490792 2025-08-10,14:27:48.000,222,11063484,117605,0,1754836067,13882.767253589998,22.841225069998472,53080.22612688 2025-08-10,14:27:49.000,222,11063458,117645,0,1754836068,13882.619054770003,22.763684639998246,53080.04446176001 2025-08-10,14:27:50.000,222,11063461,117085,0,1754836069,13882.423701779997,22.6720459499993,53079.855809520006 2025-08-10,14:27:51.000,222,11063435,117605,0,1754836070,13882.080149969996,22.664996819999942,53079.688118640006 2025-08-10,14:27:52.000,222,11063462,117645,0,1754836071,13881.777016019994,22.73548812000081,53079.51344064001 2025-08-10,14:27:53.000,222,11063461,117605,0,1754836072,13881.379573730002,22.749586379999528,53079.37369824001 2025-08-10,14:27:54.000,222,11063437,117725,0,1754836073,13880.881086789996,22.608603779997793,53079.20600736001 2025-08-10,14:27:55.000,222,11063401,117645,0,1754836074,13880.443226639989,22.3266385800016,53079.03132936 2025-08-10,14:27:56.000,222,11063442,117485,0,1754836075,13879.971684939992,22.14336120000371,53078.80774152 2025-08-10,14:27:57.000,222,11063400,117605,0,1754836076,13879.56750633999,21.92483817000175,53078.53524384001 2025-08-10,14:27:58.000,222,11063509,117605,0,1754836077,13879.217218219994,21.981231210003898,53078.33261736 2025-08-10,14:27:59.000,222,11063456,117685,0,1754836078,13878.914084269993,22.058771640004124,53078.08108104001 2025-08-10,14:28:00.000,222,11063472,117645,0,1754836079,13878.678313420001,22.14336120000371,53077.9273644 2025-08-10,14:28:01.000,222,11063504,117925,0,1754836080,13878.381915779995,22.115164679998998,53077.66185384 2025-08-10,14:28:02.000,222,11063442,117485,0,1754836081,13878.13267231,22.15745946000243,53077.44525312 2025-08-10,14:28:03.000,222,11063469,117565,0,1754836082,13878.078781829994,22.220901630003937,53077.221665280005 2025-08-10,14:28:04.000,222,11063418,117965,0,1754836083,13878.12593599999,22.249098150001373,53077.0190388 2025-08-10,14:28:05.000,222,11063441,117485,0,1754836084,13878.40886101999,22.227950760003296,53076.82339944 2025-08-10,14:28:06.000,222,11063432,117605,0,1754836085,13878.718731280002,22.234999890002655,53076.62776008 2025-08-10,14:28:07.000,222,11063454,117325,0,1754836086,13879.021865229988,22.249098150001373,53076.564876 2025-08-10,14:28:08.000,222,11063495,117685,0,1754836087,13879.34520810999,22.242049020002014,53076.390198 2025-08-10,14:28:09.000,222,11063491,117605,0,1754836088,13879.500143239995,22.122213809998357,53076.29936544 2025-08-10,14:28:10.000,222,11063392,117605,0,1754836089,13879.682023609996,22.072869900002843,53076.215520000005 2025-08-10,14:28:11.000,222,11063431,117565,0,1754836090,13879.810013499991,22.016476860000694,53076.096738960005 2025-08-10,14:28:12.000,222,11063422,117925,0,1754836091,13879.924530769997,22.023525990000053,53076.01289352 2025-08-10,14:28:13.000,222,11063448,117605,0,1754836092,13880.052520659992,21.90369078000367,53075.91507384 2025-08-10,14:28:14.000,222,11063413,117765,0,1754836093,13880.052520659992,21.755659050002578,53075.87315112001 2025-08-10,14:28:15.000,222,11063426,117845,0,1754836094,13879.978421250002,21.579430800004047,53075.7962928 2025-08-10,14:28:16.000,222,11063463,117485,0,1754836095,13879.890849219992,21.325662119998015,53075.712447360005 2025-08-10,14:28:17.000,222,11063379,117725,0,1754836096,13879.749386709991,21.177630390004197,53075.63558904001 2025-08-10,14:28:18.000,222,11063442,117565,0,1754836097,13879.48667061999,21.10008996000397,53075.57270496 2025-08-10,14:28:19.000,222,11063445,117645,0,1754836098,13879.298053939994,20.966156490001595,53075.41898832001 2025-08-10,14:28:20.000,222,11063411,117565,0,1754836099,13879.170064049998,20.909763449999446,53075.30020728001 2025-08-10,14:28:21.000,222,11063502,117525,0,1754836100,13878.941029510002,20.909763449999446,53075.18841336 2025-08-10,14:28:22.000,222,11063477,117685,0,1754836101,13878.718731280002,20.980254750000313,53075.14649064 2025-08-10,14:28:23.000,222,11063442,117725,0,1754836102,13878.51664198,21.00140213999839,53074.98578688001 2025-08-10,14:28:24.000,222,11063472,117805,0,1754836103,13878.31455268,20.945009100003517,53074.84604448001 2025-08-10,14:28:25.000,222,11063475,117525,0,1754836104,13878.23371696,20.895665190000727,53074.79014752 2025-08-10,14:28:26.000,222,11063467,117565,0,1754836105,13878.17309017,20.83222301999922,53074.66437936 2025-08-10,14:28:27.000,222,11063429,117805,0,1754836106,13878.139408619994,20.747633459999633,53074.53162408001 2025-08-10,14:28:28.000,222,11063466,117645,0,1754836107,13878.159617549994,20.670093029999407,53074.440791520006 2025-08-10,14:28:29.000,222,11063471,117765,0,1754836108,13878.29434375,20.550257820003026,53074.41284304001 2025-08-10,14:28:30.000,222,11063455,117605,0,1754836109,13878.361706849995,20.36698043999786,53074.301049120004 2025-08-10,14:28:31.000,222,11063462,117685,0,1754836110,13878.577268770001,20.268292619999556,53074.14034536 2025-08-10,14:28:32.000,222,11063439,117645,0,1754836111,13878.799567000002,20.04976959000487,53074.11239688 2025-08-10,14:28:33.000,222,11063449,117805,0,1754836112,13879.210481909999,19.760755260002043,53074.14034536 2025-08-10,14:28:34.000,222,11063417,117645,0,1754836113,13879.580978959995,19.37305311000091,53074.09143552 2025-08-10,14:28:35.000,222,11063449,117405,0,1754836114,13879.816749810001,19.062891390000004,53074.05649992001 2025-08-10,14:28:36.000,222,11063434,118125,0,1754836115,13879.843695049996,18.74568053999974,53074.084448400004 2025-08-10,14:28:37.000,222,11063458,117925,0,1754836116,13879.682023609996,18.51305924999906,53074.09143552 2025-08-10,14:28:38.000,222,11063441,117685,0,1754836117,13879.52708847999,18.38617491000332,53074.084448400004 2025-08-10,14:28:39.000,222,11063421,117525,0,1754836118,13879.42604382999,18.33683100000053,53074.00060296 2025-08-10,14:28:40.000,222,11063418,117765,0,1754836119,13879.37215335,18.294536220004375,53074.00060296 2025-08-10,14:28:41.000,222,11063427,117565,0,1754836120,13879.197009289994,18.308634480003093,53073.97964160001 2025-08-10,14:28:42.000,222,11063414,117485,0,1754836121,13878.974711059993,18.456666210004187,53073.97964160001 2025-08-10,14:28:43.000,222,11063460,117565,0,1754836122,13878.819775930002,18.590599679999286,53074.02156432 2025-08-10,14:28:44.000,222,11063431,117805,0,1754836123,13878.644631869996,18.710434890002944,53074.04252568 2025-08-10,14:28:45.000,222,11063427,117685,0,1754836124,13878.590741389991,18.80207358000189,53074.09842264001 2025-08-10,14:28:46.000,222,11063426,117645,0,1754836125,13878.523378289996,18.858466620004037,53074.18226808 2025-08-10,14:28:47.000,222,11063468,117645,0,1754836126,13878.51664198,18.92190878999827,53074.17528096001 2025-08-10,14:28:48.000,222,11063435,117485,0,1754836127,13878.523378289996,19.119284430002153,53074.23117792 2025-08-10,14:28:49.000,222,11063399,117925,0,1754836128,13878.617686630001,19.337807460004115,53074.21720368 2025-08-10,14:28:50.000,222,11063401,117605,0,1754836129,13878.799567000002,19.577477880004153,53074.29406200001 2025-08-10,14:28:51.000,222,11063443,117525,0,1754836130,13879.069019399998,19.711411349999253,53074.38489456 2025-08-10,14:28:52.000,222,11063444,117565,0,1754836131,13879.32499917999,19.676165700002457,53074.46175288001 2025-08-10,14:28:53.000,222,11063419,117725,0,1754836132,13879.49340693,19.690263960001175,53074.56655968 2025-08-10,14:28:54.000,222,11063458,117765,0,1754836133,13879.64834205999,19.690263960001175,53074.69931496001 2025-08-10,14:28:55.000,222,11063422,117645,0,1754836134,13879.769595639991,19.570428750004794,53074.804121760004 2025-08-10,14:28:56.000,222,11063481,118005,0,1754836135,13879.884112909996,19.514035710002645,53074.89495432001 2025-08-10,14:28:57.000,222,11063434,117565,0,1754836136,13880.005366489997,19.38010224000027,53075.0277096 2025-08-10,14:28:58.000,222,11063409,117645,0,1754836137,13880.106411139997,19.14748094999959,53075.05565808 2025-08-10,14:28:59.000,222,11063459,117565,0,1754836138,13880.207455789998,18.928957920004905,53075.20238760001 2025-08-10,14:29:00.000,222,11063439,117685,0,1754836139,13880.220928409988,18.837319229998684,53075.328155760006 2025-08-10,14:29:01.000,222,11063455,117845,0,1754836140,13880.052520659992,18.879614010002115,53075.4120012 2025-08-10,14:29:02.000,222,11063453,117605,0,1754836141,13879.830222429991,18.74568053999974,53075.50982088 2025-08-10,14:29:03.000,222,11063440,117525,0,1754836142,13879.65507837,18.766827929997817,53075.61462768001 2025-08-10,14:29:04.000,222,11063407,117645,0,1754836143,13879.53382479,18.74568053999974,53075.712447360005 2025-08-10,14:29:05.000,222,11063500,117685,0,1754836144,13879.419307519995,18.68223836999823,53075.76834432 2025-08-10,14:29:06.000,222,11063387,117845,0,1754836145,13879.203745599989,18.604697939998005,53075.880138240005 2025-08-10,14:29:07.000,222,11063469,117405,0,1754836146,13878.947765819998,18.470764470002905,53075.96398368 2025-08-10,14:29:08.000,222,11063487,117725,0,1754836147,13878.658104490001,18.20994666000479,53075.98494504 2025-08-10,14:29:09.000,222,11063416,117605,0,1754836148,13878.30781636999,17.97027624000475,53076.02686776 2025-08-10,14:29:10.000,222,11063430,117485,0,1754836149,13877.890165149998,17.779949730000226,53076.047829120005 2025-08-10,14:29:11.000,222,11063476,117725,0,1754836150,13877.445568689996,17.51208279000275,53076.01988064001 2025-08-10,14:29:13.000,222,11063489,117485,0,1754836152,13876.630475179998,17.166675419997773,53076.02686776 2025-08-10,14:29:14.000,222,11063414,117965,0,1754836153,13876.293659679992,17.11733151000226,53075.98494504 2025-08-10,14:29:15.000,222,11063441,117605,0,1754836154,13876.071361449991,17.10323325000354,53075.95000944001 2025-08-10,14:29:16.000,222,11063414,117805,0,1754836155,13875.923162629995,17.12438064000162,53075.9360352 2025-08-10,14:29:17.000,222,11063485,117765,0,1754836156,13875.81538167,17.09618412000418,53075.880138240005 2025-08-10,14:29:18.000,222,11063478,118085,0,1754836157,13875.721073329994,17.07503672999883,53075.90808672 2025-08-10,14:29:19.000,222,11063397,117685,0,1754836158,13875.66718284999,17.032741950002674,53075.82424128001 2025-08-10,14:29:20.000,222,11063480,117725,0,1754836159,13875.586347129989,17.025692820003314,53075.85218976001 2025-08-10,14:29:21.000,222,11063470,117565,0,1754836160,13875.593083439999,17.06093847000011,53075.78231856001 2025-08-10,14:29:22.000,222,11063475,117685,0,1754836161,13875.77496381,17.159626289998414,53075.80327992001 2025-08-10,14:29:23.000,222,11063416,117845,0,1754836162,13876.01747097,17.17372455000441,53075.810267040004 2025-08-10,14:29:24.000,222,11063465,117565,0,1754836163,13876.394704329992,17.17372455000441,53075.810267040004 2025-08-10,14:29:25.000,222,11063411,117845,0,1754836164,13876.691101969998,17.17372455000441,53075.80327992001 2025-08-10,14:29:26.000,222,11063444,117565,0,1754836165,13876.899927579994,17.258314110003994,53075.90808672 2025-08-10,14:29:27.000,222,11063472,117845,0,1754836166,13877.17611629,17.307658019999508,53075.9360352 2025-08-10,14:29:28.000,222,11063476,117645,0,1754836167,13877.391678209991,17.34290367000358,53076.08975184001 2025-08-10,14:29:29.000,222,11063439,117765,0,1754836168,13877.465777619997,17.364051060001657,53076.0757776 2025-08-10,14:29:30.000,222,11063462,117925,0,1754836169,13877.526404409997,17.51208279000275,53076.15962304001 2025-08-10,14:29:31.000,222,11063451,117605,0,1754836170,13877.512931789992,17.589623220002977,53076.28539120001 2025-08-10,14:29:32.000,222,11063451,117685,0,1754836171,13877.654394299992,17.540279310000187,53076.43910784 2025-08-10,14:29:33.000,222,11063427,117645,0,1754836172,13877.809329429998,17.420444100003806,53076.550901760005 2025-08-10,14:29:34.000,222,11063407,117845,0,1754836173,13878.004682419989,17.251264980004635,53076.6347472 2025-08-10,14:29:35.000,222,11063477,117845,0,1754836174,13878.10572706999,17.27946150000207,53076.79545096 2025-08-10,14:29:36.000,222,11063469,117765,0,1754836175,13878.24718957999,17.321756279998226,53076.886283520005 2025-08-10,14:29:37.000,222,11063462,118005,0,1754836176,13878.3953884,17.420444100003806,53076.97012896 2025-08-10,14:29:38.000,222,11063446,117445,0,1754836177,13878.503169359996,17.392247579999093,53077.08891 2025-08-10,14:29:39.000,222,11063447,118045,0,1754836178,13878.584005079996,17.34995280000294,53077.21467816001 2025-08-10,14:29:40.000,222,11063422,117765,0,1754836179,13878.691786039992,17.32880541000486,53077.31249784001 2025-08-10,14:29:41.000,222,11063480,117725,0,1754836180,13878.738940210002,17.201921070001845,53077.41031752001 2025-08-10,14:29:42.000,222,11063425,117925,0,1754836181,13878.745676519997,16.983398039999884,53077.50115008001 2025-08-10,14:29:43.000,222,11063403,117525,0,1754836182,13878.786094379997,16.673236319998978,53077.57102128 2025-08-10,14:29:44.000,222,11063415,117925,0,1754836183,13878.786094379997,16.207993740004895,53077.64089248 2025-08-10,14:29:45.000,222,11063470,117565,0,1754836184,13878.711994969992,15.799144199998409,53077.75967352 2025-08-10,14:29:46.000,222,11063494,117765,0,1754836185,13878.509905669991,15.347999880003044,53077.8574932 2025-08-10,14:29:47.000,222,11063423,117565,0,1754836186,13878.301080059995,14.953248600002553,53077.892428800005 2025-08-10,14:29:48.000,222,11063433,117725,0,1754836187,13878.018155039994,14.579644710000139,53077.93435152001 2025-08-10,14:29:49.000,222,11063440,117885,0,1754836188,13877.647657989997,14.290630380004586,53077.94832576 2025-08-10,14:29:50.000,222,11063437,117725,0,1754836189,13877.263688319996,14.065058220003266,53077.95531288001 2025-08-10,14:29:51.000,222,11063506,117565,0,1754836190,13876.778673999994,14.043910829997913,53077.96230000001 2025-08-10,14:29:52.000,222,11063493,117685,0,1754836191,13876.259978130001,14.177844300000288,53077.98326136001 2025-08-10,14:29:53.000,222,11063513,117645,0,1754836192,13875.77496381,14.11440212999878,53077.96928712 2025-08-10,14:29:54.000,222,11063456,117565,0,1754836193,13875.337103659993,14.008665180001117,53078.00422272001 2025-08-10,14:29:55.000,222,11063454,117845,0,1754836194,13874.986815539996,13.966370399997686,53077.93435152001 2025-08-10,14:29:56.000,222,11063461,117925,0,1754836195,13874.643263729995,14.072107350002625,53077.941338640005 2025-08-10,14:29:57.000,222,11063449,117565,0,1754836196,13874.387283949989,14.206040819997725,53077.89941592 2025-08-10,14:29:58.000,222,11063473,117725,0,1754836197,13874.266030369989,14.262433859999874,53077.87146744 2025-08-10,14:29:59.000,222,11063462,117685,0,1754836198,13874.178458339993,14.368170810004813,53077.892428800005 2025-08-10,14:30:00.000,222,11063466,117645,0,1754836199,13874.138040479993,14.509153409999271,53077.97627424 2025-08-10,14:30:01.000,222,11063403,117565,0,1754836200,13874.070677379998,14.636037750002288,53077.97627424 2025-08-10,14:30:02.000,222,11063447,117765,0,1754836201,13873.855115459992,14.692430790004437,53077.98326136001 2025-08-10,14:30:03.000,222,11063425,117565,0,1754836202,13873.774279739991,14.657185140000365,53078.011209840006 2025-08-10,14:30:04.000,222,11063450,117765,0,1754836203,13873.814697599992,14.713578180002514,53078.11601664 2025-08-10,14:30:05.000,222,11063413,117805,0,1754836204,13873.888797009997,14.784069480003382,53078.16492648 2025-08-10,14:30:06.000,222,11063448,117685,0,1754836205,13874.084150000002,14.861609910003608,53078.178900720006 2025-08-10,14:30:07.000,222,11063417,117845,0,1754836206,13874.171722029998,14.84751165000489,53078.276720400005 2025-08-10,14:30:08.000,222,11063445,117525,0,1754836207,13874.245821439989,14.875708170002326,53078.29768176001 2025-08-10,14:30:09.000,222,11063425,117925,0,1754836208,13874.333393469999,14.769971220004663,53078.36056584 2025-08-10,14:30:10.000,222,11063456,117765,0,1754836209,13874.441174429994,14.657185140000365,53078.493321120004 2025-08-10,14:30:11.000,222,11063465,117725,0,1754836210,13874.49506491,14.607841230004851,53078.661012000004 2025-08-10,14:30:12.000,222,11063473,117925,0,1754836211,13874.542219079995,14.431612979999045,53078.730883200005 2025-08-10,14:30:13.000,222,11063453,117685,0,1754836212,13874.582636939995,14.332925160000741,53078.828702880004 2025-08-10,14:30:14.000,222,11063466,117405,0,1754836213,13874.61631849,14.3399742900001,53078.95447104 2025-08-10,14:30:15.000,222,11063425,117805,0,1754836214,13874.643263729995,14.459809500003757,53079.03831648001 2025-08-10,14:30:16.000,222,11063418,117845,0,1754836215,13874.53548277,14.452760370004398,53079.12216192 2025-08-10,14:30:17.000,222,11063428,117725,0,1754836216,13874.400756569994,14.480956890001835,53079.233955840005 2025-08-10,14:30:18.000,222,11063467,117485,0,1754836217,13874.212139889998,14.495055150000553,53079.39465960001 2025-08-10,14:30:19.000,222,11063449,117765,0,1754836218,13874.077413689993,14.480956890001835,53079.56235048001 2025-08-10,14:30:20.000,222,11063509,118045,0,1754836219,13874.003314280002,14.445711239997763,53079.66017016001 2025-08-10,14:30:21.000,222,11063485,117845,0,1754836220,13873.807961289996,14.361121679998178,53079.75798984001 2025-08-10,14:30:22.000,222,11063420,117645,0,1754836221,13873.6799714,14.3399742900001,53079.8138868 2025-08-10,14:30:23.000,222,11063396,117605,0,1754836222,13873.53177257999,14.466858630003117,53079.93266784 2025-08-10,14:30:24.000,222,11063401,117805,0,1754836223,13873.41051899999,14.643086880001647,53079.9885648 2025-08-10,14:30:25.000,222,11063473,117765,0,1754836224,13873.24884755999,14.664234269999724,53080.1283072 2025-08-10,14:30:26.000,222,11063491,117765,0,1754836225,13873.060230879993,14.769971220004663,53080.27503672 2025-08-10,14:30:27.000,222,11063492,117805,0,1754836226,13872.851405269997,14.854560780004249,53080.37984352001 2025-08-10,14:30:28.000,222,11063508,117765,0,1754836227,13872.750360619997,14.854560780004249,53080.470676079996 2025-08-10,14:30:29.000,222,11063474,117685,0,1754836228,13872.608898109997,14.628988620002929,53080.56849576001 2025-08-10,14:30:30.000,222,11063444,117925,0,1754836229,13872.33270939999,14.375219940004172,53080.757148 2025-08-10,14:30:31.000,222,11063480,117645,0,1754836230,13872.043048069994,14.142598650003492,53080.806057839996 2025-08-10,14:30:32.000,222,11063442,117805,0,1754836231,13871.854431389998,14.029812569999194,53080.85496768001 2025-08-10,14:30:33.000,222,11063467,117845,0,1754836232,13871.692759949998,14.065058220003266,53080.91785176 2025-08-10,14:30:34.000,222,11063462,117845,0,1754836233,13871.652342089998,14.050959960004548,53081.02265856001 2025-08-10,14:30:35.000,222,11063454,117725,0,1754836234,13871.665814710002,13.966370399997686,53081.0366328 2025-08-10,14:30:36.000,222,11063475,117605,0,1754836235,13871.793804599998,13.797191279998515,53081.13445248 2025-08-10,14:30:37.000,222,11063495,118085,0,1754836236,13871.948739729989,13.606864770001266,53081.16240096 2025-08-10,14:30:38.000,222,11063489,117765,0,1754836237,13872.07672962,13.52227521000168,53081.281182 2025-08-10,14:30:39.000,222,11063451,117765,0,1754836238,13872.09020223999,13.47293129999889,53081.38598880001 2025-08-10,14:30:40.000,222,11063420,117565,0,1754836239,13872.11041116999,13.47998042999825,53081.42791152 2025-08-10,14:30:41.000,222,11063479,117965,0,1754836240,13872.11714748,13.501127820003603,53081.48380848001 2025-08-10,14:30:42.000,222,11063456,117805,0,1754836241,13872.07672962,13.564569989997835,53081.53970544 2025-08-10,14:30:43.000,222,11063392,117765,0,1754836242,13871.915058179999,13.71260171999893,53081.58861528 2025-08-10,14:30:44.000,222,11063431,117725,0,1754836243,13871.733177809998,13.783093019999797,53081.630538000005 2025-08-10,14:30:45.000,222,11063375,117925,0,1754836244,13871.618660539993,13.790142149999156,53081.72137056001 2025-08-10,14:30:46.000,222,11063453,117765,0,1754836245,13871.632133159997,13.726699979997647,53081.75630616 2025-08-10,14:30:47.000,222,11063424,117725,0,1754836246,13871.638869469993,13.75489650000236,53081.847138720004 2025-08-10,14:30:48.000,222,11063465,117605,0,1754836247,13871.712968879998,13.797191279998515,53081.90303568 2025-08-10,14:30:49.000,222,11063450,117645,0,1754836248,13871.760123049993,13.768994760001078,53081.99386824 2025-08-10,14:30:50.000,222,11063451,117645,0,1754836249,13871.787068289988,13.797191279998515,53082.014829600004 2025-08-10,14:30:51.000,222,11063473,117805,0,1754836250,13871.766859359988,13.874731709998741,53082.09168792 2025-08-10,14:30:52.000,222,11063410,118045,0,1754836251,13871.598451609992,13.959321269998327,53082.17553336001 2025-08-10,14:30:53.000,222,11063439,117885,0,1754836252,13871.443516480002,13.952272139998968,53082.21046896 2025-08-10,14:30:54.000,222,11063420,117725,0,1754836253,13871.382889690001,14.128500390004774,53082.301301520005 2025-08-10,14:30:55.000,222,11063425,118005,0,1754836254,13871.275108729991,14.325876030001382,53082.39213408001 2025-08-10,14:30:56.000,222,11063397,117925,0,1754836255,13871.355944449992,14.509153409999271,53082.503928 2025-08-10,14:30:57.000,222,11063416,118005,0,1754836256,13871.450252789997,14.727676440001233,53082.62270904 2025-08-10,14:30:58.000,222,11063453,117685,0,1754836257,13871.584978990002,15.002592509998067,53082.7135416 2025-08-10,14:30:59.000,222,11063493,117805,0,1754836258,13871.686023640003,15.2563611900041,53082.81136128 2025-08-10,14:31:00.000,222,11063459,117725,0,1754836259,13871.827486149989,15.460785960000067,53082.9580908 2025-08-10,14:31:01.000,222,11063426,117925,0,1754836260,13872.09693855,15.651112470004591,53083.03494912001 2025-08-10,14:31:02.000,222,11063418,117925,0,1754836261,13872.33270939999,15.869635499999276,53083.18167864001 2025-08-10,14:31:03.000,222,11063449,117765,0,1754836262,13872.528062389996,16.109305919999315,53083.32840816001 2025-08-10,14:31:04.000,222,11063421,117725,0,1754836263,13872.790778479997,16.391271120002784,53083.524047520004 2025-08-10,14:31:05.000,222,11063438,117845,0,1754836264,13873.060230879993,16.64503980000154,53083.642828560005 2025-08-10,14:31:06.000,222,11063493,117765,0,1754836265,13873.33641959,16.87061196000286,53083.810519440005 2025-08-10,14:31:07.000,222,11063432,117565,0,1754836266,13873.626080919996,17.166675419997773,53083.9362876 2025-08-10,14:31:08.000,222,11063431,117765,0,1754836267,13873.902269630002,17.32880541000486,53084.13192696 2025-08-10,14:31:09.000,222,11063464,117685,0,1754836268,13874.212139889998,17.448640620001242,53084.3205792 2025-08-10,14:31:10.000,222,11063474,117845,0,1754836269,13874.441174429994,17.617819740000414,53084.4952572 2025-08-10,14:31:11.000,222,11063406,117925,0,1754836270,13874.582636939995,17.87863754999853,53084.648973840005 2025-08-10,14:31:12.000,222,11063483,117765,0,1754836271,13874.744308379995,18.026669279999624,53084.767754880006 2025-08-10,14:31:13.000,222,11063423,117725,0,1754836272,13874.83861672,18.308634480003093,53084.914484400004 2025-08-10,14:31:14.000,222,11063482,117605,0,1754836273,13874.912716129991,18.710434890002944,53085.033265440004 2025-08-10,14:31:15.000,222,11063438,117565,0,1754836274,13875.020497090001,19.091087910004717,53085.21493056001 2025-08-10,14:31:16.000,222,11063472,117845,0,1754836275,13875.182168530002,19.239119639998535,53085.270827520006 2025-08-10,14:31:17.000,222,11063438,117845,0,1754836276,13875.343839970003,19.246168769997894,53085.41056992001 2025-08-10,14:31:18.000,222,11063371,117765,0,1754836277,13875.485302479989,19.4223970200037,53085.557299440006 2025-08-10,14:31:19.000,222,11063424,117765,0,1754836278,13875.593083439999,19.60567440000159,53085.66909336 2025-08-10,14:31:20.000,222,11063450,117845,0,1754836279,13875.74801856999,19.676165700002457,53085.82979712 2025-08-10,14:31:21.000,222,11063418,117885,0,1754836280,13875.902953699995,19.803050039998197,53085.93460392001 2025-08-10,14:31:22.000,222,11063447,117845,0,1754836281,13876.03094358999,19.908786990003136,53086.0673592 2025-08-10,14:31:23.000,222,11063437,117965,0,1754836282,13876.206087649996,19.873541339999065,53086.22107584001 2025-08-10,14:31:24.000,222,11063472,117565,0,1754836283,13876.502485290002,19.732558740004606,53086.43068944 2025-08-10,14:31:25.000,222,11063505,117805,0,1754836284,13876.711310899998,19.584527010003512,53086.48658640001 2025-08-10,14:31:26.000,222,11063398,117725,0,1754836285,13876.82582816999,19.43649528000242,53086.591393200004 2025-08-10,14:31:27.000,222,11063448,117725,0,1754836286,13876.92687281999,19.267316160003247,53086.612354560006 2025-08-10,14:31:28.000,222,11063494,117925,0,1754836287,13876.94708174999,19.15453007999895,53086.74510984 2025-08-10,14:31:29.000,222,11063444,117565,0,1754836288,13876.93360913,18.985350959999778,53086.84991664001 2025-08-10,14:31:30.000,222,11063461,117725,0,1754836289,13876.99423592,18.992400089999137,53086.88485224 2025-08-10,14:31:31.000,222,11063434,117925,0,1754836290,13877.09528057,18.992400089999137,53086.94074920001 2025-08-10,14:31:32.000,222,11063409,118005,0,1754836291,13877.3175788,18.928957920004905,53086.947736320006 2025-08-10,14:31:33.000,222,11063436,118005,0,1754836292,13877.499459170002,18.809122710001247,53087.03856888001 2025-08-10,14:31:34.000,222,11063462,117765,0,1754836293,13877.654394299992,18.703385760003584,53087.06651736001 2025-08-10,14:31:35.000,222,11063396,117685,0,1754836294,13877.613976439992,18.583550549999927,53087.13638856001 2025-08-10,14:31:36.000,222,11063477,117885,0,1754836295,13877.715021089993,18.541255770003772,53087.24818248 2025-08-10,14:31:37.000,222,11063470,117805,0,1754836296,13877.768911569998,18.583550549999927,53087.22722112001 2025-08-10,14:31:38.000,222,11063468,117325,0,1754836297,13877.829538359998,18.625845330003358,53087.2901052 2025-08-10,14:31:39.000,222,11063416,117845,0,1754836298,13877.849747289998,18.696336630004225,53087.27613096001 2025-08-10,14:31:40.000,222,11063402,117725,0,1754836299,13877.795856809993,18.872564880002756,53087.283118080006 2025-08-10,14:31:41.000,222,11063419,117805,0,1754836300,13877.634185369992,18.992400089999137,53087.2901052 2025-08-10,14:31:42.000,222,11063407,117765,0,1754836301,13877.560085960002,19.119284430002153,53087.40189912001 2025-08-10,14:31:43.000,222,11063420,117565,0,1754836302,13877.526404409997,19.19682486000238,53087.40888624 2025-08-10,14:31:44.000,222,11063465,117645,0,1754836303,13877.465777619997,19.337807460004115,53087.52068016001 2025-08-10,14:31:45.000,222,11063413,117285,0,1754836304,13877.438832380001,19.492888320004568,53087.5346544 2025-08-10,14:31:46.000,222,11063500,118085,0,1754836305,13877.512931789992,19.626821789999667,53087.6045256 2025-08-10,14:31:47.000,222,11063423,117805,0,1754836306,13877.573558579992,19.859443080000347,53087.66042256001 2025-08-10,14:31:48.000,222,11063441,117805,0,1754836307,13877.580294890002,19.986327420003363,53087.73029376001 2025-08-10,14:31:49.000,222,11063508,117725,0,1754836308,13877.620712750002,20.028622199999518,53087.73029376001 2025-08-10,14:31:50.000,222,11063462,118045,0,1754836309,13877.654394299992,20.0145239400008,53087.744268 2025-08-10,14:31:51.000,222,11063477,117845,0,1754836310,13877.701548470002,20.113211759999103,53087.79317784 2025-08-10,14:31:52.000,222,11063401,117925,0,1754836311,13877.721757400002,20.254194360000838,53087.82811344001 2025-08-10,14:31:53.000,222,11063430,117845,0,1754836312,13877.701548470002,20.29648914000427,53087.94689448001 2025-08-10,14:31:54.000,222,11063474,117645,0,1754836313,13877.661130610002,20.29648914000427,53087.89798464001 2025-08-10,14:31:55.000,222,11063471,117765,0,1754836314,13877.580294890002,20.106162629999744,53088.03073992 2025-08-10,14:31:56.000,222,11063477,117645,0,1754836315,13877.445568689996,19.894688730004418,53088.051701280005 2025-08-10,14:31:57.000,222,11063397,117965,0,1754836316,13877.17611629,19.5563304899988,53088.14253384001 2025-08-10,14:31:58.000,222,11063463,117685,0,1754836317,13876.832564479999,19.31666006999876,53088.22637928 2025-08-10,14:31:59.000,222,11063467,117925,0,1754836318,13876.448594809997,19.055842260000645,53088.24734064 2025-08-10,14:32:00.000,222,11063430,117925,0,1754836319,13876.09830669,18.950105310002982,53088.289263360006 2025-08-10,14:32:01.000,222,11063465,117765,0,1754836320,13875.75475488,18.886663140001474,53088.34516032 2025-08-10,14:32:02.000,222,11063465,117605,0,1754836321,13875.310158419998,18.893712270000833,53088.38009592001 2025-08-10,14:32:03.000,222,11063398,117525,0,1754836322,13874.872298269991,18.844368359998043,53088.3731088 2025-08-10,14:32:04.000,222,11063400,117885,0,1754836323,13874.522010149994,18.80207358000189,53088.42201864 2025-08-10,14:32:05.000,222,11063505,117685,0,1754836324,13874.353602399999,18.78092619000381,53088.48490272 2025-08-10,14:32:06.000,222,11063399,118005,0,1754836325,13874.225612509988,18.844368359998043,53088.46394136 2025-08-10,14:32:07.000,222,11063433,117925,0,1754836326,13874.090886309998,18.886663140001474,53088.56874816001 2025-08-10,14:32:08.000,222,11063425,117925,0,1754836327,13873.996577969992,18.91485965999891,53088.603683760004 2025-08-10,14:32:09.000,222,11063482,117805,0,1754836328,13873.895533319992,18.95715444000234,53088.63163224 2025-08-10,14:32:10.000,222,11063480,117925,0,1754836329,13873.922478560002,18.950105310002982,53088.66656784001 2025-08-10,14:32:11.000,222,11063442,117605,0,1754836330,13874.097622619993,19.006498349997855,53088.722464800005 2025-08-10,14:32:12.000,222,11063440,117765,0,1754836331,13874.272766679998,19.055842260000645,53088.77836176 2025-08-10,14:32:13.000,222,11063422,117765,0,1754836332,13874.47485598,19.006498349997855,53088.81329736001 2025-08-10,14:32:14.000,222,11063467,117645,0,1754836333,13874.69715421,19.01354748000449,53088.90412992001 2025-08-10,14:32:15.000,222,11063428,117645,0,1754836334,13874.953133989991,18.92190878999827,53088.939065520004 2025-08-10,14:32:16.000,222,11063429,117765,0,1754836335,13875.175432219992,18.766827929997817,53089.06483368 2025-08-10,14:32:17.000,222,11063402,117805,0,1754836336,13875.236059009992,18.625845330003358,53089.18361472 2025-08-10,14:32:18.000,222,11063401,118005,0,1754836337,13875.229322699997,18.55535403000249,53089.274447280004 2025-08-10,14:32:19.000,222,11063463,117885,0,1754836338,13875.141750670002,18.38617491000332,53089.37226696 2025-08-10,14:32:20.000,222,11063370,117885,0,1754836339,13875.108069119997,18.294536220004375,53089.45611240001 2025-08-10,14:32:21.000,222,11063368,117645,0,1754836340,13875.067651259997,18.28043795999838,53089.62380328001 2025-08-10,14:32:22.000,222,11063388,117565,0,1754836341,13875.020497090001,18.195848399998795,53089.64476464 2025-08-10,14:32:23.000,222,11063487,117725,0,1754836342,13875.013760779992,18.026669279999624,53089.76354568 2025-08-10,14:32:24.000,222,11063458,117685,0,1754836343,13874.885770889996,17.92093233000196,53089.88232672 2025-08-10,14:32:25.000,222,11063428,117885,0,1754836344,13874.77125361999,17.87863754999853,53089.95219792 2025-08-10,14:32:26.000,222,11063415,117685,0,1754836345,13874.52874645999,17.801097119998303,53090.00809488001 2025-08-10,14:32:27.000,222,11063388,117725,0,1754836346,13874.353602399999,17.631917999999132,53090.09892744 2025-08-10,14:32:28.000,222,11063456,117605,0,1754836347,13874.151513099998,17.610770610001055,53090.15482440001 2025-08-10,14:32:29.000,222,11063477,117765,0,1754836348,13873.821433910001,17.617819740000414,53090.16181152 2025-08-10,14:32:30.000,222,11063403,118045,0,1754836349,13873.49809103,17.617819740000414,53090.16181152 2025-08-10,14:32:31.000,222,11063414,117565,0,1754836350,13873.25558387,17.667163650003204,53090.19674712 2025-08-10,14:32:32.000,222,11063430,117565,0,1754836351,13872.945713609988,17.64601625999785,53090.245656959996 2025-08-10,14:32:33.000,222,11063435,117725,0,1754836352,13872.730151689997,17.46273887999996,53090.29456680001 2025-08-10,14:32:34.000,222,11063476,117925,0,1754836353,13872.4000725,17.34995280000294,53090.31552816 2025-08-10,14:32:35.000,222,11063461,117565,0,1754836354,13871.962212349994,17.208970200001204,53090.33648952 2025-08-10,14:32:36.000,222,11063429,117805,0,1754836355,13871.638869469993,17.307658019999508,53090.38539936 2025-08-10,14:32:37.000,222,11063404,117565,0,1754836356,13871.430043859997,17.32880541000486,53090.4343092 2025-08-10,14:32:38.000,222,11063413,117765,0,1754836357,13871.254899799991,17.33585454000422,53090.48321904 2025-08-10,14:32:39.000,222,11063463,117965,0,1754836358,13870.945029539995,17.34995280000294,53090.53212888 2025-08-10,14:32:40.000,222,11063405,118005,0,1754836359,13870.561059869993,17.208970200001204,53090.581038719996 2025-08-10,14:32:41.000,222,11063398,117685,0,1754836360,13870.284871160002,17.208970200001204,53090.62296144 2025-08-10,14:32:42.000,222,11063419,117925,0,1754836361,13869.968264589996,17.223068459999922,53090.72078112 2025-08-10,14:32:43.000,222,11063473,117405,0,1754836362,13869.82006577,17.11733151000226,53090.748729599996 2025-08-10,14:32:44.000,222,11063383,117925,0,1754836363,13869.867219939995,17.025692820003314,53090.72078112 2025-08-10,14:32:45.000,222,11063472,117565,0,1754836364,13869.887428869995,16.962250650001806,53090.8186008 2025-08-10,14:32:46.000,222,11063430,117765,0,1754836365,13869.8402747,17.011594560004596,53090.77667808001 2025-08-10,14:32:47.000,222,11063427,117765,0,1754836366,13869.88069256,17.089134990004823,53090.853536400005 2025-08-10,14:32:48.000,222,11063415,117725,0,1754836367,13869.89416517999,17.11733151000226,53090.916420479996 2025-08-10,14:32:49.000,222,11063436,117845,0,1754836368,13869.90090149,17.039791080002033,53090.94436896001 2025-08-10,14:32:50.000,222,11063396,117365,0,1754836369,13869.97500089999,16.997496299998602,53090.97930456 2025-08-10,14:32:51.000,222,11063416,117925,0,1754836370,13869.92111042,16.93405413000437,53090.99327880001 2025-08-10,14:32:52.000,222,11063387,117885,0,1754836371,13870.06257293,16.863562830003502,53091.084111359996 2025-08-10,14:32:53.000,222,11063423,117805,0,1754836372,13870.379179499992,16.927004999997735,53091.15398256 2025-08-10,14:32:54.000,222,11063492,118005,0,1754836373,13870.675577139998,16.87061196000286,53091.20987952001 2025-08-10,14:32:55.000,222,11063391,117885,0,1754836374,13870.9180843,16.87766109000222,53091.26577648 2025-08-10,14:32:56.000,222,11063401,117885,0,1754836375,13871.17406407999,16.87061196000286,53091.34962192001 2025-08-10,14:32:57.000,222,11063398,117605,0,1754836376,13871.349208139996,16.898808480000298,53091.419493119996 2025-08-10,14:32:58.000,222,11063434,117725,0,1754836377,13871.558033749992,16.962250650001806,53091.51032568 2025-08-10,14:32:59.000,222,11063479,117645,0,1754836378,13871.699496259993,17.018643690003955,53091.573209760005 2025-08-10,14:33:00.000,222,11063364,117645,0,1754836379,13871.699496259993,17.10323325000354,53091.56622264001 2025-08-10,14:33:01.000,222,11063416,117845,0,1754836380,13871.766859359988,17.145528029999696,53091.68500368001 2025-08-10,14:33:02.000,222,11063436,117685,0,1754836381,13871.706232570003,17.23716671999864,53091.70596504 2025-08-10,14:33:03.000,222,11063422,117645,0,1754836382,13871.625396850002,17.23716671999864,53091.754874879996 2025-08-10,14:33:04.000,222,11063451,117765,0,1754836383,13871.632133159997,17.399296709998453,53091.77583624 2025-08-10,14:33:05.000,222,11063392,117805,0,1754836384,13871.611924229997,17.589623220002977,53091.8666688 2025-08-10,14:33:06.000,222,11063414,117765,0,1754836385,13871.652342089998,17.843391900001734,53091.908591520005 2025-08-10,14:33:07.000,222,11063405,117325,0,1754836386,13871.712968879998,18.026669279999624,53091.93654 2025-08-10,14:33:08.000,222,11063400,117605,0,1754836387,13871.739914119993,18.09011145000113,53091.95051424001 2025-08-10,14:33:09.000,222,11063498,118125,0,1754836388,13871.814013529998,18.195848399998795,53091.98544984 2025-08-10,14:33:10.000,222,11063432,117805,0,1754836389,13871.915058179999,18.37912578000396,53091.978462720006 2025-08-10,14:33:11.000,222,11063389,117885,0,1754836390,13872.09693855,18.491911860000982,53092.05532104 2025-08-10,14:33:12.000,222,11063415,117805,0,1754836391,13872.325973089995,18.675189239998872,53092.09025664 2025-08-10,14:33:13.000,222,11063381,117685,0,1754836392,13872.534798699991,18.7527296699991,53092.146153600006 2025-08-10,14:33:14.000,222,11063466,117605,0,1754836393,13872.703206450002,18.73158228000102,53092.22301192 2025-08-10,14:33:15.000,222,11063419,117925,0,1754836394,13872.992867779998,18.759778799998458,53092.29987024 2025-08-10,14:33:16.000,222,11063436,117645,0,1754836395,13873.24884755999,18.717484020002303,53092.411664160005 2025-08-10,14:33:17.000,222,11063447,117485,0,1754836396,13873.39031006999,18.604697939998005,53092.41865128 2025-08-10,14:33:18.000,222,11063459,117525,0,1754836397,13873.51829996,18.576501420000568,53092.5653808 2025-08-10,14:33:19.000,222,11063473,117605,0,1754836398,13873.706916639996,18.527157509997778,53092.66320048 2025-08-10,14:33:20.000,222,11063376,117805,0,1754836399,13873.774279739991,18.449617080004828,53092.677174720004 2025-08-10,14:33:21.000,222,11063401,117685,0,1754836400,13873.834906529992,18.357978389998607,53092.747045920005 2025-08-10,14:33:22.000,222,11063413,117765,0,1754836401,13873.962896420002,18.259290570000303,53092.844865600004 2025-08-10,14:33:23.000,222,11063369,117525,0,1754836402,13874.023523210002,18.252241440000944,53092.92172392 2025-08-10,14:33:24.000,222,11063450,117565,0,1754836403,13874.164985719988,18.11125883999921,53092.9496724 2025-08-10,14:33:25.000,222,11063402,117645,0,1754836404,13874.218876199993,17.991423630002828,53093.00556936001 2025-08-10,14:33:26.000,222,11063381,117605,0,1754836405,13874.292975609998,17.88568667999789,53093.10338904001 2025-08-10,14:33:27.000,222,11063447,117565,0,1754836406,13874.367075019989,17.786998859999585,53093.131337520004 2025-08-10,14:33:28.000,222,11063426,117845,0,1754836407,13874.44791073999,17.610770610001055,53093.27107992001 2025-08-10,14:33:29.000,222,11063425,117725,0,1754836408,13874.454647049999,17.483886269998038,53093.34095112001 2025-08-10,14:33:30.000,222,11063462,117605,0,1754836409,13874.441174429994,17.357001930002298,53093.38986096001 2025-08-10,14:33:31.000,222,11063401,117605,0,1754836410,13874.286239299989,17.194871940002486,53093.41082232001 2025-08-10,14:33:32.000,222,11063426,117725,0,1754836411,13874.050468449997,17.1102823800029,53093.487680640006 2025-08-10,14:33:33.000,222,11063415,117645,0,1754836412,13873.693444019991,17.032741950002674,53093.49466776 2025-08-10,14:33:34.000,222,11063501,117885,0,1754836413,13873.32968327999,16.919955869998375,53093.59248744 2025-08-10,14:33:35.000,222,11063380,117885,0,1754836414,13873.040021949993,16.863562830003502,53093.6134488 2025-08-10,14:33:36.000,222,11063478,117485,0,1754836415,13872.898559439993,16.87061196000286,53093.60646168001 2025-08-10,14:33:37.000,222,11063437,117645,0,1754836416,13872.736887999992,16.856513700004143,53093.704281360006 2025-08-10,14:33:38.000,222,11063466,117685,0,1754836417,13872.581952870001,16.87061196000286,53093.73222984 2025-08-10,14:33:39.000,222,11063483,117685,0,1754836418,13872.33270939999,16.83536630999879,53093.69030712 2025-08-10,14:33:40.000,222,11063451,117685,0,1754836419,13872.11714748,16.82831717999943,53093.74620408001 2025-08-10,14:33:41.000,222,11063402,117725,0,1754836420,13871.888112939989,16.807169790001353,53093.753191200005 2025-08-10,14:33:42.000,222,11063381,117885,0,1754836421,13871.578242679992,16.814218920000712,53093.79511392001 2025-08-10,14:33:43.000,222,11063480,117645,0,1754836422,13871.147118839996,16.736678490000486,53093.81607528001 2025-08-10,14:33:44.000,222,11063450,117725,0,1754836423,13870.83724858,16.764875009997922,53093.77415256001 2025-08-10,14:33:45.000,222,11063436,117605,0,1754836424,13870.507169389988,16.84241543999815,53093.76716544 2025-08-10,14:33:46.000,222,11063396,117565,0,1754836425,13870.197299129992,16.814218920000712,53093.66235864 2025-08-10,14:33:47.000,222,11063451,117685,0,1754836426,13870.00194614,16.729629360001127,53093.69729424001 2025-08-10,14:33:48.000,222,11063474,117605,0,1754836427,13869.81332945999,16.588646759999392,53093.704281360006 2025-08-10,14:33:49.000,222,11063415,117645,0,1754836428,13869.65839433,16.511106329999166,53093.585500320005 2025-08-10,14:33:50.000,222,11063470,117765,0,1754836429,13869.510195509989,16.46176242000365,53093.57851320001 2025-08-10,14:33:51.000,222,11063455,117685,0,1754836430,13869.314842519998,16.377172860004066,53093.55056472 2025-08-10,14:33:52.000,222,11063411,117525,0,1754836431,13869.294633589998,16.229141130002972,53093.57152608 2025-08-10,14:33:53.000,222,11063442,117845,0,1754836432,13869.220534179993,16.052912880004442,53093.50864200001 2025-08-10,14:33:54.000,222,11063444,118165,0,1754836433,13869.065599050002,16.003568970001652,53093.487680640006 2025-08-10,14:33:55.000,222,11063465,117485,0,1754836434,13868.816355579991,16.13045331000467,53093.38287384 2025-08-10,14:33:56.000,222,11063414,117565,0,1754836435,13868.607529969995,16.1938954799989,53093.417809440005 2025-08-10,14:33:57.000,222,11063465,117805,0,1754836436,13868.45259483999,16.172748090000823,53093.4038352 2025-08-10,14:33:58.000,222,11063493,117645,0,1754836437,13868.317868639999,16.109305919999315,53093.31300264001 2025-08-10,14:33:59.000,222,11063424,117725,0,1754836438,13868.210087679989,16.045863749997807,53093.29204128001 2025-08-10,14:34:00.000,222,11063494,117645,0,1754836439,13868.149460889988,16.01061810000101,53093.319989760006 2025-08-10,14:34:01.000,222,11063433,117725,0,1754836440,13868.142724579993,16.088158530001238,53093.27806704 2025-08-10,14:34:02.000,222,11063458,117765,0,1754836441,13868.075361479998,16.172748090000823,53093.18723448 2025-08-10,14:34:03.000,222,11063458,117645,0,1754836442,13867.954107899997,16.24323939000169,53093.201208720006 2025-08-10,14:34:04.000,222,11063460,117525,0,1754836443,13867.684655500001,16.24323939000169,53093.21518296 2025-08-10,14:34:05.000,222,11063410,117765,0,1754836444,13867.46235727,16.285534169997845,53093.17326024001 2025-08-10,14:34:06.000,222,11063477,117925,0,1754836445,13867.159223319999,16.4406150299983,53093.17326024001 2025-08-10,14:34:07.000,222,11063476,117765,0,1754836446,13866.849353060003,16.637990670002182,53093.131337520004 2025-08-10,14:34:08.000,222,11063489,117765,0,1754836447,13866.748308410002,16.743727619999845,53093.14531176001 2025-08-10,14:34:09.000,222,11063415,117845,0,1754836448,13866.768517340002,16.750776749999204,53093.11736328 2025-08-10,14:34:10.000,222,11063465,117525,0,1754836449,13866.822407819993,16.66618718999962,53093.11736328 2025-08-10,14:34:11.000,222,11063449,117925,0,1754836450,13866.808935200002,16.637990670002182,53093.11037616 2025-08-10,14:34:12.000,222,11063422,117405,0,1754836451,13866.741572099992,16.6520889300009,53093.18723448 2025-08-10,14:34:13.000,222,11063470,117845,0,1754836452,13866.566428040001,16.6520889300009,53093.201208720006 2025-08-10,14:34:14.000,222,11063442,117925,0,1754836453,13866.465383390001,16.623892410003464,53093.27107992001 2025-08-10,14:34:15.000,222,11063501,117565,0,1754836454,13866.377811359991,16.560450240001956,53093.29204128001 2025-08-10,14:34:16.000,222,11063462,117445,0,1754836455,13866.4047566,16.546351980003237,53093.32697688 2025-08-10,14:34:17.000,222,11063463,117725,0,1754836456,13866.600109589992,16.46881155000301,53093.4038352 2025-08-10,14:34:18.000,222,11063468,117765,0,1754836457,13866.835880439998,16.25028852000105,53093.50165488 2025-08-10,14:34:19.000,222,11063459,117765,0,1754836458,13867.051442359989,16.045863749997807,53093.57152608 2025-08-10,14:34:20.000,222,11063460,117485,0,1754836459,13867.25353165999,15.982421580003574,53093.67633288001 2025-08-10,14:34:21.000,222,11063452,117885,0,1754836460,13867.49603881999,15.897832020003989,53093.77415256001 2025-08-10,14:34:22.000,222,11063491,117765,0,1754836461,13867.765491220001,15.883733759997995,53093.84402376001 2025-08-10,14:34:23.000,222,11063493,117725,0,1754836462,13867.900217419992,15.897832020003989,53093.9278692 2025-08-10,14:34:24.000,222,11063396,117885,0,1754836463,13868.028207310002,15.982421580003574,53094.00472752 2025-08-10,14:34:25.000,222,11063423,117685,0,1754836464,13868.088834099988,16.06701114000316,53094.15145704001 2025-08-10,14:34:26.000,222,11063473,117605,0,1754836465,13868.149460889988,16.179797220000182,53094.23530248 2025-08-10,14:34:27.000,222,11063498,117565,0,1754836466,13868.210087679989,16.207993740004895,53094.36107064 2025-08-10,14:34:28.000,222,11063464,118005,0,1754836467,13868.189878749989,16.165698960001464,53094.46587744001 2025-08-10,14:34:29.000,222,11063484,117965,0,1754836468,13868.189878749989,16.06701114000316,53094.521774400004 2025-08-10,14:34:30.000,222,11063483,117565,0,1754836469,13868.243769229994,15.897832020003989,53094.61959408 2025-08-10,14:34:31.000,222,11063458,117525,0,1754836470,13868.196615059998,15.813242460004403,53094.78728496 2025-08-10,14:34:32.000,222,11063422,117765,0,1754836471,13868.203351369993,15.686358120001387,53094.82222056001 2025-08-10,14:34:33.000,222,11063469,117645,0,1754836472,13868.176406129998,15.629965079999238,53094.906066 2025-08-10,14:34:34.000,222,11063419,117765,0,1754836473,13868.149460889988,15.573572040004365,53095.03183416 2025-08-10,14:34:35.000,222,11063450,117685,0,1754836474,13868.021470999993,15.481933349998144,53095.06676976001 2025-08-10,14:34:36.000,222,11063433,117685,0,1754836475,13867.671182879996,15.43963857000199,53095.17856368 2025-08-10,14:34:37.000,222,11063444,117605,0,1754836476,13867.44214834,15.531277260000934,53095.2903576 2025-08-10,14:34:38.000,222,11063498,117565,0,1754836477,13867.24005904,15.700456380000105,53095.332280320006 2025-08-10,14:34:39.000,222,11063425,118005,0,1754836478,13867.105332839994,15.933077670000785,53095.35324168001 2025-08-10,14:34:40.000,222,11063479,117765,0,1754836479,13867.105332839994,16.23619026000233,53095.499971200006 2025-08-10,14:34:41.000,222,11063457,117765,0,1754836480,13867.118805459999,16.546351980003237,53095.597790880005 2025-08-10,14:34:42.000,222,11063471,117765,0,1754836481,13867.159223319999,16.82831717999943,53095.66067496001 2025-08-10,14:34:43.000,222,11063448,117605,0,1754836482,13867.21311379999,17.06093847000011,53095.72355904 2025-08-10,14:34:44.000,222,11063462,117805,0,1754836483,13867.246795349994,17.244215849998,53095.80740448001 2025-08-10,14:34:45.000,222,11063442,117645,0,1754836484,13867.347839999995,17.29355976000079,53095.94015976 2025-08-10,14:34:46.000,222,11063438,117565,0,1754836485,13867.469093579995,17.201921070001845,53096.003043840006 2025-08-10,14:34:47.000,222,11063446,117445,0,1754836486,13867.60381978,17.05388934000075,53096.18470896 2025-08-10,14:34:48.000,222,11063427,117565,0,1754836487,13867.752018599997,16.997496299998602,53096.24759304 2025-08-10,14:34:49.000,222,11063472,117725,0,1754836488,13867.913690039997,16.912906739999016,53096.35239984 2025-08-10,14:34:50.000,222,11063469,117605,0,1754836489,13867.974316829997,16.93405413000437,53096.42925816001 2025-08-10,14:34:51.000,222,11063453,117765,0,1754836490,13868.048416240003,16.976348910000524,53096.603936160005 2025-08-10,14:34:52.000,222,11063424,117885,0,1754836491,13868.156197199998,16.983398039999884,53096.6877816 2025-08-10,14:34:53.000,222,11063425,117565,0,1754836492,13868.284187089994,16.990447169999243,53096.80656264 2025-08-10,14:34:54.000,222,11063416,117725,0,1754836493,13868.338077569999,16.962250650001806,53096.97425352 2025-08-10,14:34:55.000,222,11063485,117965,0,1754836494,13868.297659709999,16.990447169999243,53097.08604744 2025-08-10,14:34:56.000,222,11063459,117925,0,1754836495,13868.189878749989,16.983398039999884,53097.2118156 2025-08-10,14:34:57.000,222,11063476,117765,0,1754836496,13868.162933509993,17.046840210001392,53097.28867392 2025-08-10,14:34:58.000,222,11063442,117685,0,1754836497,13868.162933509993,17.131429770000977,53097.351558 2025-08-10,14:34:59.000,222,11063442,117565,0,1754836498,13868.237032919998,17.208970200001204,53097.4214292 2025-08-10,14:35:00.000,222,11063446,117645,0,1754836499,13868.365022809994,17.23716671999864,53097.63104280001 2025-08-10,14:35:01.000,222,11063482,117885,0,1754836500,13868.466067459995,17.29355976000079,53097.71488824 2025-08-10,14:35:02.000,222,11063410,117685,0,1754836501,13868.70183831,17.420444100003806,53097.77078520001 2025-08-10,14:35:03.000,222,11063470,117605,0,1754836502,13868.930872849996,17.660114520003845,53097.945463200005 2025-08-10,14:35:04.000,222,11063468,117565,0,1754836503,13869.139698459992,17.998472760002187,53098.09219272 2025-08-10,14:35:05.000,222,11063462,117805,0,1754836504,13869.361996689993,18.188799269999436,53098.15507680001 2025-08-10,14:35:06.000,222,11063402,117725,0,1754836505,13869.530404439989,18.259290570000303,53098.31578056 2025-08-10,14:35:07.000,222,11063396,117685,0,1754836506,13869.530404439989,18.174701010000717,53098.37167752001 2025-08-10,14:35:08.000,222,11063399,117645,0,1754836507,13869.57082229999,18.195848399998795,53098.497445680005 2025-08-10,14:35:09.000,222,11063405,117645,0,1754836508,13869.63144908999,18.224044920003507,53098.574304 2025-08-10,14:35:10.000,222,11063462,117805,0,1754836509,13869.826802079995,18.32273274000181,53098.69308504 2025-08-10,14:35:11.000,222,11063435,117765,0,1754836510,13870.129936029996,18.421420560000115,53098.72103352 2025-08-10,14:35:12.000,222,11063432,117565,0,1754836511,13870.412861049997,18.541255770003772,53098.83981456 2025-08-10,14:35:14.000,222,11063405,117765,0,1754836513,13870.736203929999,18.639943590002076,53098.97955696 2025-08-10,14:35:15.000,222,11063477,117965,0,1754836514,13870.783358099994,18.844368359998043,53099.02147968001 2025-08-10,14:35:16.000,222,11063454,117725,0,1754836515,13870.796830719999,19.006498349997855,53099.1332736 2025-08-10,14:35:17.000,222,11063484,117525,0,1754836516,13870.864193819994,19.069940519999363,53099.21013192001 2025-08-10,14:35:18.000,222,11063467,117685,0,1754836517,13870.93155691999,19.168628339997667,53099.30795160001 2025-08-10,14:35:19.000,222,11063458,117805,0,1754836518,13871.07975574,19.295512680000684,53099.34987432001 2025-08-10,14:35:20.000,222,11063407,117405,0,1754836519,13871.268372419996,19.535183100000722,53099.44070688 2025-08-10,14:35:21.000,222,11063484,117645,0,1754836520,13871.423307550001,19.78190265000012,53099.48961672 2025-08-10,14:35:22.000,222,11063436,117725,0,1754836521,13871.672551019998,20.00042568000208,53099.54551368001 2025-08-10,14:35:23.000,222,11063403,117605,0,1754836522,13871.955476039999,20.19075218999933,53099.62935912 2025-08-10,14:35:24.000,222,11063468,117685,0,1754836523,13872.204719509995,20.374029570004495,53099.6573076 2025-08-10,14:35:25.000,222,11063433,117645,0,1754836524,13872.41354511999,20.515012169998954,53099.76211440001 2025-08-10,14:35:26.000,222,11063456,117565,0,1754836525,13872.629107039997,20.740584330000274,53099.85294696001 2025-08-10,14:35:27.000,222,11063403,117645,0,1754836526,13872.992867779998,21.04369692000182,53099.9367924 2025-08-10,14:35:28.000,222,11063425,117645,0,1754836527,13873.37010113999,21.304514729999937,53100.0415992 2025-08-10,14:35:29.000,222,11063443,117845,0,1754836528,13873.49809103,21.671069490002992,53100.076534800006 2025-08-10,14:35:30.000,222,11063459,117765,0,1754836529,13873.53850889,21.90369078000367,53100.16736736001 2025-08-10,14:35:31.000,222,11063454,117725,0,1754836530,13873.43746424,22.192705109999224,53100.223264320004 2025-08-10,14:35:32.000,222,11063429,117685,0,1754836531,13873.545245199995,22.467621180003334,53100.33505824001 2025-08-10,14:35:33.000,222,11063393,117645,0,1754836532,13873.59239936999,22.72843899000145,53100.45383928001 2025-08-10,14:35:34.000,222,11063447,117725,0,1754836533,13873.63281722999,23.17958331000409,53100.47480064 2025-08-10,14:35:35.000,222,11063428,117565,0,1754836534,13873.821433910001,23.644825889998174,53100.59358168 2025-08-10,14:35:36.000,222,11063394,117565,0,1754836535,13874.151513099998,23.99728239000251,53100.66345288 2025-08-10,14:35:37.000,222,11063463,117525,0,1754836536,13874.56916431999,24.314493240002776,53100.726336960004 2025-08-10,14:35:38.000,222,11063461,117605,0,1754836537,13875.215850079992,24.603507569998328,53100.82415664 2025-08-10,14:35:39.000,222,11063439,117765,0,1754836538,13875.660446539994,25.026455370003532,53100.93595056001 2025-08-10,14:35:40.000,222,11063479,117685,0,1754836539,13875.963580489995,25.364813610001875,53101.04075736 2025-08-10,14:35:41.000,222,11063444,117565,0,1754836540,13876.212823959992,25.519894470002328,53101.09665432 2025-08-10,14:35:42.000,222,11063459,117565,0,1754836541,13876.643947799988,25.484648819998256,53101.11062856 2025-08-10,14:35:43.000,222,11063477,117325,0,1754836542,13877.06833532999,25.787761409999803,53101.131589920005 2025-08-10,14:35:44.000,222,11063493,117405,0,1754836543,13877.331051419991,26.055628350004554,53101.27831944 2025-08-10,14:35:45.000,222,11063468,117765,0,1754836544,13877.445568689996,26.231856600003084,53101.32722928 2025-08-10,14:35:46.000,222,11063460,117525,0,1754836545,13877.465777619997,26.422183110000333,53101.466971680005 2025-08-10,14:35:47.000,222,11063454,117725,0,1754836546,13877.721757400002,26.520870929998637,53101.50190728 2025-08-10,14:35:48.000,222,11063462,117925,0,1754836547,13878.072045519999,26.72529570000188,53101.62068832 2025-08-10,14:35:49.000,222,11063401,117925,0,1754836548,13878.301080059995,27.07070306999958,53101.6486368 2025-08-10,14:35:50.000,222,11063449,117805,0,1754836549,13878.53685091,27.402012179998565,53101.80934056 2025-08-10,14:35:51.000,222,11063391,117605,0,1754836550,13878.752412829992,27.733321290004824,53101.88619888 2025-08-10,14:35:52.000,222,11063424,117605,0,1754836551,13878.819775930002,28.156269090002752,53102.02594128 2025-08-10,14:35:53.000,222,11063439,117525,0,1754836552,13878.806303309997,28.374792120004713,53102.067864000004 2025-08-10,14:35:54.000,222,11063454,117565,0,1754836553,13878.887139029997,28.480529070002376,53102.15869656001 2025-08-10,14:35:55.000,222,11063409,117725,0,1754836554,13878.988183679998,28.62151167000411,53102.242542 2025-08-10,14:35:56.000,222,11063444,117485,0,1754836555,13879.021865229988,28.910525999999663,53102.37529728001 2025-08-10,14:35:57.000,222,11063440,117605,0,1754836556,13878.866930099997,29.248884239998006,53102.45914272 2025-08-10,14:35:58.000,222,11063397,117525,0,1754836557,13878.624422939996,29.488554659998044,53102.4521556 2025-08-10,14:35:59.000,222,11063507,117725,0,1754836558,13878.361706849995,29.601340740002342,53102.5569624 2025-08-10,14:36:00.000,222,11063442,117685,0,1754836559,13878.20677171999,29.700028560000646,53102.58491088001 2025-08-10,14:36:01.000,222,11063469,117805,0,1754836560,13878.13267231,29.86215855000046,53102.6268336 2025-08-10,14:36:02.000,222,11063447,117805,0,1754836561,13878.10572706999,30.151172880003287,53102.59888512 2025-08-10,14:36:03.000,222,11063457,117285,0,1754836562,13878.004682419989,30.48248199000227,53102.59888512 2025-08-10,14:36:04.000,222,11063485,117685,0,1754836563,13878.024891349989,30.750348929999745,53102.50106544 2025-08-10,14:36:05.000,222,11063501,117765,0,1754836564,13878.13267231,30.89133153000148,53102.54997528 2025-08-10,14:36:06.000,222,11063433,117605,0,1754836565,13878.29434375,31.095756300004723,53102.54298816001 2025-08-10,14:36:07.000,222,11063433,117605,0,1754836566,13878.53685091,31.30018107000069,53102.49407832001 2025-08-10,14:36:08.000,222,11063430,117725,0,1754836567,13878.853457479992,31.412967149997712,53102.54298816001 2025-08-10,14:36:09.000,222,11063501,117845,0,1754836568,13879.129646189998,31.546900620000088,53102.570936640004 2025-08-10,14:36:10.000,222,11063422,117645,0,1754836569,13879.439516449995,31.638539309999032,53102.522026800005 2025-08-10,14:36:11.000,222,11063455,117565,0,1754836570,13879.742650399996,31.81476756000484,53102.58491088001 2025-08-10,14:36:12.000,222,11063466,117525,0,1754836571,13879.998630180002,31.94165190000058,53102.536001039996 2025-08-10,14:36:13.000,222,11063407,117565,0,1754836572,13880.167037929998,32.18132232000062,53102.50805256 2025-08-10,14:36:14.000,222,11063430,117605,0,1754836573,13880.443226639989,32.428041870000015,53102.58491088001 2025-08-10,14:36:15.000,222,11063416,117925,0,1754836574,13880.72615165999,32.660663160000695,53102.57792376 2025-08-10,14:36:16.000,222,11063484,117405,0,1754836575,13881.015812990001,32.893284450001374,53102.63382072001 2025-08-10,14:36:17.000,222,11063456,117565,0,1754836576,13881.298738010002,33.076561829999264,53102.6268336 2025-08-10,14:36:18.000,222,11063492,117405,0,1754836577,13881.622080889989,33.43606746000296,53102.56394952001 2025-08-10,14:36:19.000,222,11063428,118085,0,1754836578,13881.84437911999,33.746229180003866,53102.60587224 2025-08-10,14:36:20.000,222,11063505,117645,0,1754836579,13881.94542376999,34.105734810000286,53102.63382072001 2025-08-10,14:36:21.000,222,11063413,117605,0,1754836580,13882.11383152,34.29606132000481,53102.59888512 2025-08-10,14:36:22.000,222,11063411,117685,0,1754836581,13882.450647019992,34.331306970001606,53102.54298816001 2025-08-10,14:36:23.000,222,11063407,117765,0,1754836582,13882.747044659998,34.37360174999776,53102.5569624 2025-08-10,14:36:24.000,222,11063460,117525,0,1754836583,13882.92218871999,34.4793387000027,53102.56394952001 2025-08-10,14:36:25.000,222,11063407,117565,0,1754836584,13883.13101433,34.71195999000338,53102.4870912 2025-08-10,14:36:26.000,222,11063451,117765,0,1754836585,13883.238795289995,34.98687606000021,53102.536001039996 2025-08-10,14:36:27.000,222,11063390,117645,0,1754836586,13883.33310363,35.12785866000195,53102.43818136 2025-08-10,14:36:28.000,222,11063421,117565,0,1754836587,13883.380257799996,35.31113603999984,53102.43818136 2025-08-10,14:36:29.000,222,11063467,117605,0,1754836588,13883.434148280001,35.50146255000436,53102.4521556 2025-08-10,14:36:30.000,222,11063472,117525,0,1754836589,13883.39373042,35.72703470999841,53102.34036168 2025-08-10,14:36:31.000,222,11063462,117925,0,1754836590,13883.39373042,36.03014729999995,53102.22856776001 2025-08-10,14:36:32.000,222,11063452,117685,0,1754836591,13883.28594945999,36.31916163000278,53102.21459352 2025-08-10,14:36:33.000,222,11063467,117605,0,1754836592,13883.18490480999,36.61522508999769,53102.19363216 2025-08-10,14:36:34.000,222,11063503,117565,0,1754836593,13883.17143219,36.9253868099986,53102.08183824001 2025-08-10,14:36:35.000,222,11063471,117805,0,1754836594,13883.15122326,37.24964678999822,53101.99100568001 2025-08-10,14:36:36.000,222,11063502,117405,0,1754836595,13883.23205898,37.48931720999826,53101.97703144 2025-08-10,14:36:37.000,222,11063424,117445,0,1754836596,13883.3128947,37.82767545000388,53101.89318600001 2025-08-10,14:36:38.000,222,11063429,117445,0,1754836597,13883.474566140001,38.21537759999774,53101.81632768 2025-08-10,14:36:39.000,222,11063405,117605,0,1754836598,13883.757491160002,38.35636019999947,53101.77440496001 2025-08-10,14:36:40.000,222,11063462,117485,0,1754836599,13883.939371529988,38.4339006299997,53101.70453376001 2025-08-10,14:36:41.000,222,11063441,117605,0,1754836600,13884.195351309994,38.377507590004825,53101.65562392001 2025-08-10,14:36:42.000,222,11063473,117485,0,1754836601,13884.26271440999,38.25767238000117,53101.57876560001 2025-08-10,14:36:43.000,222,11063406,117605,0,1754836602,13884.235769169994,38.151935430003505,53101.515881520005 2025-08-10,14:36:44.000,222,11063416,117765,0,1754836603,13884.28292333999,38.03914934999921,53101.4040876 2025-08-10,14:36:45.000,222,11063459,117965,0,1754836604,13884.33007751,37.9757071799977,53101.37613912 2025-08-10,14:36:46.000,222,11063457,117645,0,1754836605,13884.36375905999,37.926363270002184,53101.299280800005 2025-08-10,14:36:47.000,222,11063461,117725,0,1754836606,13884.296395959995,37.90521588000411,53101.180499760005 2025-08-10,14:36:48.000,222,11063413,117525,0,1754836607,13884.316604889995,37.82767545000388,53101.07569296001 2025-08-10,14:36:49.000,222,11063435,117485,0,1754836608,13884.20882393,37.926363270002184,53100.92896344 2025-08-10,14:36:50.000,222,11063390,117605,0,1754836609,13884.053888799994,38.06029674000456,53100.92197632 2025-08-10,14:36:51.000,222,11063405,117405,0,1754836610,13884.053888799994,38.25062325000181,53100.75428544 2025-08-10,14:36:52.000,222,11063408,117565,0,1754836611,13884.053888799994,38.59603061999951,53100.66345288 2025-08-10,14:36:53.000,222,11063482,117605,0,1754836612,13884.24924179,38.962585380002565,53100.55165896001 2025-08-10,14:36:54.000,222,11063485,117765,0,1754836613,13884.42438584999,39.34323840000434,53100.41890368 2025-08-10,14:36:55.000,222,11063430,117405,0,1754836614,13884.653420390001,39.64635098999861,53100.30012264 2025-08-10,14:36:56.000,222,11063437,117725,0,1754836615,13884.855509690002,39.949463580000156,53100.27217416 2025-08-10,14:36:57.000,222,11063438,117925,0,1754836616,13885.145171019998,40.28077268999914,53100.16038024 2025-08-10,14:36:58.000,222,11063440,117805,0,1754836617,13885.495459139995,40.583885280000686,53100.03461208 2025-08-10,14:36:59.000,222,11063461,117685,0,1754836618,13885.892901430001,40.865850480004156,53099.957753760005 2025-08-10,14:37:00.000,222,11063440,117765,0,1754836619,13886.243189549998,41.11961916000291,53099.94377952 2025-08-10,14:37:01.000,222,11063456,117565,0,1754836620,13886.62042290999,41.232405239999935,53099.96474088 2025-08-10,14:37:02.000,222,11063390,117365,0,1754836621,13887.065019369991,41.34519132000423,53099.84595984 2025-08-10,14:37:03.000,222,11063386,117445,0,1754836622,13887.428780109993,41.450928270001896,53099.838972720005 2025-08-10,14:37:04.000,222,11063371,117325,0,1754836623,13887.84643133,41.49322304999805,53099.838972720005 2025-08-10,14:37:05.000,222,11063424,117565,0,1754836624,13888.136092659995,41.61305826000171,53099.76910152 2025-08-10,14:37:06.000,222,11063397,117485,0,1754836625,13888.27081886,41.7610899900028,53099.720191680004 2025-08-10,14:37:07.000,222,11063396,117565,0,1754836626,13888.358390889996,41.817483029997675,53099.622372000005 2025-08-10,14:37:08.000,222,11063417,117565,0,1754836627,13888.398808749997,41.866826940000465,53099.5874364 2025-08-10,14:37:09.000,222,11063401,117605,0,1754836628,13888.452699230002,41.88092519999918,53099.53852656 2025-08-10,14:37:10.000,222,11063406,117605,0,1754836629,13888.567216499992,42.036006059999636,53099.46166824 2025-08-10,14:37:11.000,222,11063413,117605,0,1754836630,13888.688470079993,42.141743010004575,53099.37782280001 2025-08-10,14:37:12.000,222,11063391,117445,0,1754836631,13888.836668899989,42.16993953000201,53099.30096448 2025-08-10,14:37:13.000,222,11063429,117565,0,1754836632,13888.937713549989,42.24747996000224,53099.17519632 2025-08-10,14:37:14.000,222,11063448,117605,0,1754836633,13889.08591237,42.24747996000224,53099.11231224001 2025-08-10,14:37:15.000,222,11063412,117645,0,1754836634,13889.26105642999,42.24747996000224,53098.951608480005 2025-08-10,14:37:16.000,222,11063432,117805,0,1754836635,13889.375573699996,42.310922130003746,53098.86776304 2025-08-10,14:37:17.000,222,11063410,117805,0,1754836636,13889.42946418,42.317971260003105,53098.748982 2025-08-10,14:37:18.000,222,11063398,117605,0,1754836637,13889.456409419996,42.38846256000397,53098.63718808001 2025-08-10,14:37:19.000,222,11063393,117565,0,1754836638,13889.665235029992,42.57878907000122,53098.574304 2025-08-10,14:37:20.000,222,11063445,117525,0,1754836639,13889.759543369997,42.733869930001674,53098.448535840005 2025-08-10,14:37:21.000,222,11063444,117645,0,1754836640,13889.921214809998,42.83255774999998,53098.378664640004 2025-08-10,14:37:22.000,222,11063469,117885,0,1754836641,13890.028995769993,42.93124556999828,53098.30879344 2025-08-10,14:37:23.000,222,11063456,117685,0,1754836642,13890.042468389998,43.086326429998735,53098.21796088 2025-08-10,14:37:24.000,222,11063461,117485,0,1754836643,13890.150249349994,43.16386685999896,53098.12712832 2025-08-10,14:37:25.000,222,11063440,117685,0,1754836644,13890.231085069994,43.311898590000055,53098.02930864 2025-08-10,14:37:26.000,222,11063377,117565,0,1754836645,13890.291711859994,43.44583206000243,53097.98738592001 2025-08-10,14:37:27.000,222,11063429,117645,0,1754836646,13890.251293999994,43.488126839998586,53097.9105276 2025-08-10,14:37:28.000,222,11063459,117765,0,1754836647,13890.183930899999,43.41763553999772,53097.90354048 2025-08-10,14:37:29.000,222,11063453,117605,0,1754836648,13890.130040419994,43.304849460000696,53097.826682160005 2025-08-10,14:37:30.000,222,11063427,117525,0,1754836649,13890.002050529998,43.16386685999896,53097.74982384001 2025-08-10,14:37:31.000,222,11063462,117765,0,1754836650,13889.914478500003,43.079277299999376,53097.70091400001 2025-08-10,14:37:32.000,222,11063392,117485,0,1754836651,13889.907742189993,43.10747382000409,53097.561171600006 2025-08-10,14:37:33.000,222,11063428,117605,0,1754836652,13889.934687429988,43.11452295000345,53097.53322312001 2025-08-10,14:37:34.000,222,11063501,117605,0,1754836653,13890.028995769993,43.079277299999376,53097.4214292 2025-08-10,14:37:35.000,222,11063418,117405,0,1754836654,13890.028995769993,43.06517904000066,53097.372519360004 2025-08-10,14:37:36.000,222,11063456,117725,0,1754836655,13890.035732079989,42.966491220002354,53097.26072544 2025-08-10,14:37:37.000,222,11063398,117525,0,1754836656,13889.954896359988,42.783213840004464,53097.19784136001 2025-08-10,14:37:38.000,222,11063429,117605,0,1754836657,13889.948160049993,42.543543420004426,53097.08604744 2025-08-10,14:37:39.000,222,11063424,117605,0,1754836658,13890.022259459998,42.39551169000333,53096.90438232 2025-08-10,14:37:40.000,222,11063430,117565,0,1754836659,13890.042468389998,42.38846256000397,53096.83451112001 2025-08-10,14:37:41.000,222,11063400,117405,0,1754836660,13890.170458279994,42.37436429999798,53096.69476872001 2025-08-10,14:37:42.000,222,11063441,117605,0,1754836661,13890.251293999994,42.325020390002464,53096.63188464 2025-08-10,14:37:43.000,222,11063385,117325,0,1754836662,13890.25803030999,42.24747996000224,53096.52707784001 2025-08-10,14:37:44.000,222,11063467,117645,0,1754836663,13890.332129719995,42.20518517999881,53096.42227104 2025-08-10,14:37:45.000,222,11063463,117605,0,1754836664,13890.534219019995,42.099448230001144,53096.27554152 2025-08-10,14:37:46.000,222,11063507,117325,0,1754836665,13890.749780940001,42.050104319998354,53096.18470896 2025-08-10,14:37:47.000,222,11063456,117405,0,1754836666,13890.857561899997,41.93026911000197,53096.08688928 2025-08-10,14:37:48.000,222,11063407,117765,0,1754836667,13891.147223229993,41.93026911000197,53095.97509536001 2025-08-10,14:37:49.000,222,11063446,117605,0,1754836668,13891.39646669999,42.02895693000028,53095.95413400001 2025-08-10,14:37:50.000,222,11063485,117645,0,1754836669,13891.57834706999,42.141743010004575,53095.814391600004 2025-08-10,14:37:51.000,222,11063483,117405,0,1754836670,13891.70633696,42.36026603999926,53095.77246888 2025-08-10,14:37:52.000,222,11063436,117605,0,1754836671,13891.82759054,42.501248640000995,53095.68163632 2025-08-10,14:37:53.000,222,11063407,117525,0,1754836672,13891.942107809991,42.677476889999525,53095.58381664 2025-08-10,14:37:54.000,222,11063462,117365,0,1754836673,13892.137460799997,42.74091906000103,53095.55586816 2025-08-10,14:37:55.000,222,11063464,117445,0,1754836674,13892.265450689993,42.75501731999975,53095.45804848 2025-08-10,14:37:56.000,222,11063437,117405,0,1754836675,13892.460803679998,42.58583820000058,53095.43708712 2025-08-10,14:37:57.000,222,11063389,117165,0,1754836676,13892.7437287,42.57173994000186,53095.36721592 2025-08-10,14:37:58.000,222,11063430,117445,0,1754836677,13893.053598959996,42.543543420004426,53095.311318960004 2025-08-10,14:37:59.000,222,11063408,117485,0,1754836678,13893.242215639992,42.48010125000292,53095.18555080001 2025-08-10,14:38:00.000,222,11063447,117685,0,1754836679,13893.437568629997,42.36731516999862,53095.12965384 2025-08-10,14:38:01.000,222,11063420,117485,0,1754836680,13893.646394239993,42.268627350000315,53095.11567960001 2025-08-10,14:38:02.000,222,11063449,117645,0,1754836681,13893.808065679994,42.310922130003746,53095.07375688 2025-08-10,14:38:03.000,222,11063396,117565,0,1754836682,13894.030363909995,42.28977473999839,53095.0108728 2025-08-10,14:38:04.000,222,11063453,117765,0,1754836683,13894.171826419995,42.275676479999674,53094.89907888001 2025-08-10,14:38:05.000,222,11063428,117725,0,1754836684,13894.320025239991,42.310922130003746,53094.759336480005 2025-08-10,14:38:06.000,222,11063397,117445,0,1754836685,13894.34697048,42.33206952000182,53094.75234936001 2025-08-10,14:38:07.000,222,11063423,117445,0,1754836686,13894.2257169,42.33206952000182,53094.65452968001 2025-08-10,14:38:08.000,222,11063439,117685,0,1754836687,13894.03710021999,42.40256082000269,53094.61260696001 2025-08-10,14:38:09.000,222,11063456,117325,0,1754836688,13893.821538299999,42.57173994000186,53094.50081304 2025-08-10,14:38:10.000,222,11063458,117605,0,1754836689,13893.579031139998,42.80436123000254,53094.39600624001 2025-08-10,14:38:11.000,222,11063433,117565,0,1754836690,13893.262424569992,43.01583512999787,53094.31914792001 2025-08-10,14:38:12.000,222,11063401,117485,0,1754836691,13893.04012633999,43.21321077000175,53094.24927672001 2025-08-10,14:38:13.000,222,11063389,117645,0,1754836692,13892.945818,43.44583206000243,53094.11652144 2025-08-10,14:38:14.000,222,11063465,117485,0,1754836693,13892.93908168999,43.713698999999906,53094.1025472 2025-08-10,14:38:15.000,222,11063403,117405,0,1754836694,13892.95929061999,43.889927249998436,53094.02568888 2025-08-10,14:38:16.000,222,11063392,117485,0,1754836695,13893.154643609996,44.02386072000081,53094.018701760004 2025-08-10,14:38:17.000,222,11063439,117565,0,1754836696,13893.208534090001,44.129597669998475,53093.98376616001 2025-08-10,14:38:18.000,222,11063433,117485,0,1754836697,13893.255688259997,44.228285490004055,53093.88594648 2025-08-10,14:38:19.000,222,11063418,117685,0,1754836698,13893.208534090001,44.28467852999893,53093.871972240006 2025-08-10,14:38:20.000,222,11063394,117325,0,1754836699,13893.235479329996,44.26353114000085,53093.86498512001 2025-08-10,14:38:21.000,222,11063365,117845,0,1754836700,13893.296106119997,44.27058027000021,53093.76017832 2025-08-10,14:38:22.000,222,11063389,117645,0,1754836701,13893.504931729993,44.21418722999806,53093.76017832 2025-08-10,14:38:23.000,222,11063393,117685,0,1754836702,13893.767647819994,44.15074506000383,53093.704281360006 2025-08-10,14:38:24.000,222,11063429,117485,0,1754836703,13894.030363909995,44.15779419000319,53093.683320000004 2025-08-10,14:38:25.000,222,11063412,117325,0,1754836704,13894.24592583,44.0732046300036,53093.62043592 2025-08-10,14:38:26.000,222,11063441,117765,0,1754836705,13894.542323469992,44.03795897999953,53093.585500320005 2025-08-10,14:38:27.000,222,11063423,117325,0,1754836706,13894.899347899998,44.009762460002094,53093.59248744 2025-08-10,14:38:28.000,222,11063425,117685,0,1754836707,13895.25637232999,44.05910637000488,53093.59947456 2025-08-10,14:38:29.000,222,11063384,117525,0,1754836708,13895.471934249996,44.129597669998475,53093.55056472 2025-08-10,14:38:30.000,222,11063427,117485,0,1754836709,13895.579715209991,44.19303983999998,53093.59248744 2025-08-10,14:38:31.000,222,11063427,117405,0,1754836710,13895.606660450001,44.25648201000149,53093.50165488 2025-08-10,14:38:32.000,222,11063405,117525,0,1754836711,13895.721177719992,44.25648201000149,53093.50165488 2025-08-10,14:38:33.000,222,11063426,117565,0,1754836712,13895.761595579992,44.2071380999987,53093.43178368 2025-08-10,14:38:34.000,222,11063407,117405,0,1754836713,13895.761595579992,44.14369593000447,53093.38986096001 2025-08-10,14:38:35.000,222,11063422,117565,0,1754836714,13895.613396759996,44.09435202000168,53093.34095112001 2025-08-10,14:38:36.000,222,11063407,117405,0,1754836715,13895.498879489991,44.04500810999889,53093.30601552 2025-08-10,14:38:37.000,222,11063429,117405,0,1754836716,13895.27658125999,44.009762460002094,53093.28505416 2025-08-10,14:38:38.000,222,11063460,117765,0,1754836717,13895.027337789994,44.1084502800004,53093.12435040001 2025-08-10,14:38:39.000,222,11063441,117525,0,1754836718,13894.737676459998,44.09435202000168,53093.00556936001 2025-08-10,14:38:40.000,222,11063423,117605,0,1754836719,13894.320025239991,44.04500810999889,53092.88678832001 2025-08-10,14:38:41.000,222,11063381,117685,0,1754836720,13893.929319259994,44.0732046300036,53092.698136080005 2025-08-10,14:38:42.000,222,11063461,117565,0,1754836721,13893.525140659993,44.178941580001265,53092.509483840004 2025-08-10,14:38:43.000,222,11063453,117645,0,1754836722,13893.201797779991,44.20008896999934,53092.32781872 2025-08-10,14:38:44.000,222,11063501,117645,0,1754836723,13892.992972169995,44.20008896999934,53092.15314072 2025-08-10,14:38:45.000,222,11063479,117565,0,1754836724,13892.69657452999,44.08730289000232,53091.88763016 2025-08-10,14:38:46.000,222,11063403,117565,0,1754836725,13892.481012609998,43.96746767999866,53091.68500368001 2025-08-10,14:38:47.000,222,11063389,117525,0,1754836726,13892.265450689993,43.85468160000164,53091.53827416 2025-08-10,14:38:48.000,222,11063378,117245,0,1754836727,13892.231769140002,43.770092040002055,53091.286737840004 2025-08-10,14:38:49.000,222,11063401,117765,0,1754836728,13892.164406039992,43.80533768999885,53091.070137120005 2025-08-10,14:38:50.000,222,11063443,117405,0,1754836729,13892.130724490002,43.6502568299984,53090.804626560006 2025-08-10,14:38:51.000,222,11063431,117325,0,1754836730,13892.110515560002,43.593863790003525,53090.615974320004 2025-08-10,14:38:52.000,222,11063511,117485,0,1754836731,13892.076834009997,43.586814660004165,53090.42732208 2025-08-10,14:38:53.000,222,11063441,117485,0,1754836732,13892.090306630002,43.62910944000032,53090.22469560001 2025-08-10,14:38:54.000,222,11063468,117285,0,1754836733,13891.995998289996,43.69960074000119,53089.91726232001 2025-08-10,14:38:55.000,222,11063438,117485,0,1754836734,13891.88821733,43.74189552000462,53089.77053280001 2025-08-10,14:38:56.000,222,11063439,117405,0,1754836735,13891.88821733,43.74894465000398,53089.54694496 2025-08-10,14:38:57.000,222,11063406,117645,0,1754836736,13891.955580429996,43.79828855999949,53089.393228320005 2025-08-10,14:38:58.000,222,11063479,117445,0,1754836737,13892.029679840001,43.84058334000292,53089.21855032001 2025-08-10,14:38:59.000,222,11063381,117645,0,1754836738,13892.097042939997,43.91812377000315,53088.967014 2025-08-10,14:39:00.000,222,11063391,117205,0,1754836739,13892.265450689993,43.88287811999908,53088.79932312 2025-08-10,14:39:01.000,222,11063415,117365,0,1754836740,13892.487748919993,43.96746767999866,53088.61067088 2025-08-10,14:39:02.000,222,11063380,117525,0,1754836741,13892.77741024999,44.08730289000232,53088.42201864 2025-08-10,14:39:03.000,222,11063390,117645,0,1754836742,13893.141170989991,44.221236360004696,53088.35214744 2025-08-10,14:39:04.000,222,11063457,117125,0,1754836743,13893.531876970002,44.43975938999938,53088.25432776 2025-08-10,14:39:05.000,222,11063471,117805,0,1754836744,13893.814801989989,44.55254547000368,53088.06567552001 2025-08-10,14:39:06.000,222,11063423,117565,0,1754836745,13894.03710021999,44.55959460000304,53087.9888172 2025-08-10,14:39:07.000,222,11063452,117525,0,1754836746,13894.25939844999,44.6653315500007,53087.884010400005 2025-08-10,14:39:08.000,222,11063466,117525,0,1754836747,13894.555796089997,44.862707190004585,53087.80715208001 2025-08-10,14:39:09.000,222,11063377,117405,0,1754836748,13894.872402659988,45.06008283000119,53087.70933240001 2025-08-10,14:39:10.000,222,11063430,117525,0,1754836749,13895.18227292,45.215163690001646,53087.597538480004 2025-08-10,14:39:11.000,222,11063441,117445,0,1754836750,13895.606660450001,45.41958846000489,53087.57657712 2025-08-10,14:39:12.000,222,11063427,117445,0,1754836751,13896.165774179994,45.64516061999893,53087.51369304 2025-08-10,14:39:13.000,222,11063421,117365,0,1754836752,13896.74509684,45.976469729997916,53087.49273168001 2025-08-10,14:39:14.000,222,11063410,117565,0,1754836753,13897.243583779993,46.209091019998596,53087.43683472 2025-08-10,14:39:15.000,222,11063460,117565,0,1754836754,13897.55345403999,46.36417187999905,53087.35298928001 2025-08-10,14:39:16.000,222,11063419,117525,0,1754836755,13897.87679691999,46.39236840000376,53087.332027920005 2025-08-10,14:39:17.000,222,11063398,117405,0,1754836756,13898.031732049996,46.300729710004816,53087.31106656 2025-08-10,14:39:18.000,222,11063428,117405,0,1754836757,13898.051940979996,46.272533190000104,53087.31805368 2025-08-10,14:39:19.000,222,11063463,117325,0,1754836758,13898.159721939992,46.28663144999882,53087.29709232 2025-08-10,14:39:20.000,222,11063462,117565,0,1754836759,13898.314657069997,46.314827970003535,53087.20625976001 2025-08-10,14:39:21.000,222,11063463,117565,0,1754836760,13898.550427919989,46.37827013999777,53087.19228552 2025-08-10,14:39:22.000,222,11063450,117645,0,1754836761,13898.718835669999,46.46285970000463,53087.14337568 2025-08-10,14:39:23.000,222,11063436,117205,0,1754836762,13898.745780909994,46.53335099999822,53087.05254312 2025-08-10,14:39:24.000,222,11063452,117325,0,1754836763,13898.77946246,46.62498969000444,53087.0804916 2025-08-10,14:39:25.000,222,11063494,117245,0,1754836764,13898.75925353,46.674333599999954,53086.996646160005 2025-08-10,14:39:26.000,222,11063454,117565,0,1754836765,13898.81988032,46.74482490000082,53086.9058136 2025-08-10,14:39:27.000,222,11063403,117485,0,1754836766,13898.887243419995,46.79416881000361,53086.877865120005 2025-08-10,14:39:28.000,222,11063391,117485,0,1754836767,13899.06238748,46.86466011000448,53086.79401968 2025-08-10,14:39:29.000,222,11063423,117245,0,1754836768,13899.284685710001,47.019740969997656,53086.68921288 2025-08-10,14:39:30.000,222,11063427,117405,0,1754836769,13899.587819660002,47.17482182999811,53086.612354560006 2025-08-10,14:39:31.000,222,11063400,117325,0,1754836770,13899.843799439994,47.37924660000135,53086.66825152 2025-08-10,14:39:32.000,222,11063377,117325,0,1754836771,13900.16040601,47.59776963000331,53086.59838032 2025-08-10,14:39:33.000,222,11063410,117405,0,1754836772,13900.456803649991,47.86563657000079,53086.55645760001 2025-08-10,14:39:34.000,222,11063417,117445,0,1754836773,13900.887927489988,48.04891394999868,53086.521522 2025-08-10,14:39:35.000,222,11063451,117645,0,1754836774,13901.265160849995,48.20399480999913,53086.4516508 2025-08-10,14:39:36.000,222,11063384,117485,0,1754836775,13901.696284689991,48.344977410000865,53086.4516508 2025-08-10,14:39:37.000,222,11063376,117685,0,1754836776,13902.093726979998,48.344977410000865,53086.521522 2025-08-10,14:39:38.000,222,11063417,117285,0,1754836777,13902.53158712999,48.32383002000279,53086.52850912 2025-08-10,14:39:39.000,222,11063403,117765,0,1754836778,13903.070491929997,48.352026540000224,53086.58440608001 2025-08-10,14:39:40.000,222,11063399,117485,0,1754836779,13903.535297319999,48.36612479999894,53086.61934168 2025-08-10,14:39:41.000,222,11063418,117605,0,1754836780,13903.93273960999,48.27448611,53086.60536744001 2025-08-10,14:39:42.000,222,11063368,117605,0,1754836781,13904.330181899997,48.05596307999804,53086.61934168 2025-08-10,14:39:43.000,222,11063403,117325,0,1754836782,13904.666997399989,47.992520910003805,53086.64030304 2025-08-10,14:39:44.000,222,11063398,117605,0,1754836783,13904.97686766,47.85858744000143,53086.72414848001 2025-08-10,14:39:45.000,222,11063461,117605,0,1754836784,13905.17895696,47.74580136000441,53086.759084080004 2025-08-10,14:39:46.000,222,11063408,117525,0,1754836785,13905.320419470001,47.541376590001164,53086.74510984 2025-08-10,14:39:47.000,222,11063441,117645,0,1754836786,13905.488827219997,47.301706170001125,53086.74510984 2025-08-10,14:39:48.000,222,11063404,117325,0,1754836787,13905.670707589998,47.23121487000026,53086.72414848001 2025-08-10,14:39:49.000,222,11063435,117565,0,1754836788,13905.872796889998,47.132527050001954,53086.68921288 2025-08-10,14:39:50.000,222,11063465,117605,0,1754836789,13906.08835880999,47.11137966000388,53086.64030304 2025-08-10,14:39:51.000,222,11063407,117525,0,1754836790,13906.22982131999,46.99154445000022,53086.67523864 2025-08-10,14:39:52.000,222,11063385,117485,0,1754836791,13906.27697549,46.80121794000297,53086.56344472001 2025-08-10,14:39:53.000,222,11063468,117365,0,1754836792,13906.25003024999,46.547449260004214,53086.57741896 2025-08-10,14:39:54.000,222,11063463,117445,0,1754836793,13906.18940345999,46.209091019998596,53086.51453488001 2025-08-10,14:39:55.000,222,11063456,117485,0,1754836794,13906.202876079995,45.863683650000894,53086.3817796 2025-08-10,14:39:56.000,222,11063465,117485,0,1754836795,13906.162458219995,45.49712888999784,53086.256011440004 2025-08-10,14:39:57.000,222,11063454,117605,0,1754836796,13906.034468329999,45.20811456000229,53086.13024328001 2025-08-10,14:39:58.000,222,11063452,117205,0,1754836797,13905.886269509989,44.8768054500033,53086.04639784 2025-08-10,14:39:59.000,222,11063459,117605,0,1754836798,13905.711125449998,44.55959460000304,53085.87870696 2025-08-10,14:40:00.000,222,11063473,117525,0,1754836799,13905.610080799997,44.19303983999998,53085.78088728 2025-08-10,14:40:01.000,222,11063479,117445,0,1754836800,13905.509036149997,43.68550248000247,53085.69704184001 2025-08-10,14:40:02.000,222,11063462,117445,0,1754836801,13905.529245079997,43.21321077000175,53085.52236384 2025-08-10,14:40:03.000,222,11063418,117365,0,1754836802,13905.509036149997,42.77616470999783,53085.389608560006 2025-08-10,14:40:04.000,222,11063474,117245,0,1754836803,13905.448409359997,42.24747996000224,53085.25685328 2025-08-10,14:40:05.000,222,11063440,117645,0,1754836804,13905.401255190001,41.71879520999937,53085.13807224 2025-08-10,14:40:06.000,222,11063440,117405,0,1754836805,13905.340628400001,41.218306980001216,53085.04025256 2025-08-10,14:40:07.000,222,11063406,117245,0,1754836806,13905.320419470001,40.79535918000329,53084.89352304 2025-08-10,14:40:08.000,222,11063492,117485,0,1754836807,13905.300210540001,40.33011660000193,53084.767754880006 2025-08-10,14:40:09.000,222,11063419,117765,0,1754836808,13905.232847439991,40.05520052999782,53084.66294808 2025-08-10,14:40:10.000,222,11063438,117605,0,1754836809,13905.226111129996,39.81553010999778,53084.51621856 2025-08-10,14:40:11.000,222,11063455,117525,0,1754836810,13905.19916589,39.589957950003736,53084.32756632 2025-08-10,14:40:12.000,222,11063506,117605,0,1754836811,13905.09138492999,39.25864884000475,53084.22275952 2025-08-10,14:40:13.000,222,11063485,117125,0,1754836812,13904.92971348999,38.99783102999936,53084.09000424001 2025-08-10,14:40:14.000,222,11063438,117405,0,1754836813,13904.88929562999,38.76520973999868,53083.9362876 2025-08-10,14:40:15.000,222,11063459,117525,0,1754836814,13904.85561408,38.532588449998,53083.83148080001 2025-08-10,14:40:16.000,222,11063445,117765,0,1754836815,13904.983603969995,38.36340932999883,53083.70571264001 2025-08-10,14:40:17.000,222,11063482,117605,0,1754836816,13904.922977179995,38.03914934999921,53083.593918720006 2025-08-10,14:40:18.000,222,11063411,117445,0,1754836817,13904.82866883999,37.60210329000256,53083.49609904001 2025-08-10,14:40:19.000,222,11063444,117485,0,1754836818,13904.572689059998,37.115713320003124,53083.37033088001 2025-08-10,14:40:20.000,222,11063506,117605,0,1754836819,13904.134828909991,36.67161812999984,53083.27949832001 2025-08-10,14:40:21.000,222,11063413,117565,0,1754836820,13903.58918779999,36.14293338000425,53083.13276880001 2025-08-10,14:40:22.000,222,11063459,117685,0,1754836821,13902.922293110001,35.656543410004815,53082.972065040005 2025-08-10,14:40:23.000,222,11063437,117285,0,1754836822,13902.275607349999,35.198349960002815,53082.84629688001 2025-08-10,14:40:24.000,222,11063407,117325,0,1754836823,13901.568294799996,34.76835302999825,53082.72751584001 2025-08-10,14:40:25.000,222,11063452,117445,0,1754836824,13900.935081659998,34.380650880004396,53082.48296664 2025-08-10,14:40:26.000,222,11063448,117685,0,1754836825,13900.29513220999,34.08458742000221,53082.371172720006 2025-08-10,14:40:27.000,222,11063446,117445,0,1754836826,13899.655182759998,33.880162649998965,53082.22444320001 2025-08-10,14:40:28.000,222,11063488,117285,0,1754836827,13898.99502437999,33.696885270001076,53081.99386824 2025-08-10,14:40:29.000,222,11063410,117525,0,1754836828,13898.348338620002,33.513607890003186,53081.82617736 2025-08-10,14:40:30.000,222,11063422,117525,0,1754836829,13897.68144393,33.471313109999755,53081.630538000005 2025-08-10,14:40:31.000,222,11063445,117325,0,1754836830,13897.135802819997,33.471313109999755,53081.462847120005 2025-08-10,14:40:32.000,222,11063494,117245,0,1754836831,13896.913504589997,33.54180441000062,53081.37900168 2025-08-10,14:40:33.000,222,11063480,117325,0,1754836832,13896.778778389991,33.485411369998474,53081.26022064 2025-08-10,14:40:34.000,222,11063426,117365,0,1754836833,13896.758569459991,33.41492007000488,53081.09951688001 2025-08-10,14:40:35.000,222,11063444,117365,0,1754836834,13896.76530577,33.337379640004656,53081.029645680006 2025-08-10,14:40:36.000,222,11063489,117405,0,1754836835,13896.994340309997,33.26688834000379,53080.959774480005 2025-08-10,14:40:37.000,222,11063471,117685,0,1754836836,13897.189693300003,33.14000400000077,53080.88990328 2025-08-10,14:40:38.000,222,11063418,117405,0,1754836837,13897.398518909999,32.96377575000224,53080.82003208 2025-08-10,14:40:39.000,222,11063435,117245,0,1754836838,13897.65449868999,32.78754750000371,53080.79907072 2025-08-10,14:40:40.000,222,11063432,117445,0,1754836839,13898.011523119996,32.44918925999809,53080.76413512001 2025-08-10,14:40:41.000,222,11063412,117525,0,1754836840,13898.247293970002,32.13902754000446,53080.77112224 2025-08-10,14:40:42.000,222,11063484,117645,0,1754836841,13898.563900539993,31.864111470000353,53080.83400632001 2025-08-10,14:40:43.000,222,11063406,117405,0,1754836842,13898.765989839994,31.504605840003933,53080.8270192 2025-08-10,14:40:44.000,222,11063363,117445,0,1754836843,13898.81988032,31.166247599998314,53080.85496768001 2025-08-10,14:40:45.000,222,11063463,117525,0,1754836844,13898.718835669999,30.93362631000491,53080.83400632001 2025-08-10,14:40:46.000,222,11063477,117165,0,1754836845,13898.611054709989,30.644611980002082,53080.88291616001 2025-08-10,14:40:47.000,222,11063410,117485,0,1754836846,13898.510010059988,30.285106349998387,53080.88291616001 2025-08-10,14:40:48.000,222,11063426,117405,0,1754836847,13898.382020169993,29.996092020002834,53080.910864640005 2025-08-10,14:40:49.000,222,11063438,117525,0,1754836848,13898.247293970002,29.763470730002155,53080.95278736001 2025-08-10,14:40:50.000,222,11063483,117445,0,1754836849,13897.977841569991,29.594291610002983,53080.95278736001 2025-08-10,14:40:51.000,222,11063424,117285,0,1754836850,13897.708389169995,29.425112490003812,53080.98772296 2025-08-10,14:40:52.000,222,11063441,117405,0,1754836851,13897.465882009994,29.38281771000038,53081.04361992 2025-08-10,14:40:53.000,222,11063467,117565,0,1754836852,13897.129066510002,29.354621190002945,53081.02265856001 2025-08-10,14:40:54.000,222,11063442,117445,0,1754836853,13896.940449829992,29.333473800004867,53081.078555520005 2025-08-10,14:40:55.000,222,11063392,117445,0,1754836854,13896.866350420001,29.27003163000336,53081.02265856001 2025-08-10,14:40:56.000,222,11063374,117365,0,1754836855,13896.825932560001,29.27708076000272,53081.02265856001 2025-08-10,14:40:57.000,222,11063383,117525,0,1754836856,13896.805723630001,29.143147290000343,53081.09252976 2025-08-10,14:40:58.000,222,11063445,117525,0,1754836857,13896.738360529991,28.98101730000053,53081.057594160004 2025-08-10,14:40:59.000,222,11063454,117445,0,1754836858,13896.65752480999,28.81183818000136,53081.09951688001 2025-08-10,14:41:00.000,222,11063414,117365,0,1754836859,13896.64405219,28.663806450000266,53081.15541384 2025-08-10,14:41:01.000,222,11063420,117525,0,1754836860,13896.66426112,28.466430810003658,53081.246246400005 2025-08-10,14:41:02.000,222,11063459,117405,0,1754836861,13896.68447005,28.17741648000083,53081.28816912001 2025-08-10,14:41:03.000,222,11063448,117645,0,1754836862,13896.812459939996,27.923647800002072,53081.40695016001 2025-08-10,14:41:04.000,222,11063410,117525,0,1754836863,13896.852877799996,27.648731729997962,53081.511756960004 2025-08-10,14:41:05.000,222,11063441,117605,0,1754836864,13896.913504589997,27.36676653000177,53081.56765392 2025-08-10,14:41:06.000,222,11063414,117165,0,1754836865,13896.994340309997,27.09185045999766,53081.65848648 2025-08-10,14:41:07.000,222,11063455,117565,0,1754836866,13897.149275440002,26.78168874000403,53081.77028040001 2025-08-10,14:41:08.000,222,11063433,117405,0,1754836867,13897.088648650002,26.4926744100012,53081.93797128001 2025-08-10,14:41:09.000,222,11063428,117525,0,1754836868,13896.926977210001,26.1472670400035,53082.02880384001 2025-08-10,14:41:10.000,222,11063446,117605,0,1754836869,13896.650788499996,25.84415445000195,53082.16155912 2025-08-10,14:41:11.000,222,11063446,117605,0,1754836870,13896.34091824,25.576287510004477,53082.27335304001 2025-08-10,14:41:12.000,222,11063460,117445,0,1754836871,13895.815486059997,25.294322310001007,53082.34322424001 2025-08-10,14:41:13.000,222,11063436,117245,0,1754836872,13895.3035265,24.948914940003306,53082.468992400005 2025-08-10,14:41:14.000,222,11063469,117325,0,1754836873,13894.724203839993,24.603507569998328,53082.53187648001 2025-08-10,14:41:15.000,222,11063364,117405,0,1754836874,13894.15835379999,24.307444110003416,53082.55982496001 2025-08-10,14:41:16.000,222,11063433,117485,0,1754836875,13893.605976379993,24.032528039999306,53082.59476056 2025-08-10,14:41:17.000,222,11063405,117565,0,1754836876,13892.932345379995,23.849250660001417,53082.62270904 2025-08-10,14:41:18.000,222,11063467,117245,0,1754836877,13892.353022719988,23.76466110000183,53082.61572192 2025-08-10,14:41:19.000,222,11063415,117405,0,1754836878,13891.773700059995,23.78580848999991,53082.636683280005 2025-08-10,14:41:20.000,222,11063408,117445,0,1754836879,13891.214586329988,23.94793847999972,53082.61572192 2025-08-10,14:41:21.000,222,11063450,117125,0,1754836880,13890.675681529996,24.110068469999533,53082.566812080004 2025-08-10,14:41:22.000,222,11063417,117445,0,1754836881,13890.150249349994,24.272198459999345,53082.55283784 2025-08-10,14:41:23.000,222,11063413,117445,0,1754836882,13889.739334439997,24.57531105000089,53082.538863600006 2025-08-10,14:41:24.000,222,11063447,117645,0,1754836883,13889.355364769996,24.850227119997726,53082.48296664 2025-08-10,14:41:25.000,222,11063433,117445,0,1754836884,13889.092648679994,25.146290579999913,53082.48296664 2025-08-10,14:41:26.000,222,11063373,117765,0,1754836885,13888.856877829989,25.40710838999803,53082.420082560006 2025-08-10,14:41:27.000,222,11063415,117365,0,1754836886,13888.769305799993,25.63268054999935,53082.44104392001 2025-08-10,14:41:28.000,222,11063454,117405,0,1754836887,13888.769305799993,25.717270109998935,53082.4340568 2025-08-10,14:41:29.000,222,11063457,117285,0,1754836888,13889.03875819999,25.703171850000217,53082.42706968 2025-08-10,14:41:30.000,222,11063384,117485,0,1754836889,13889.314946909995,25.63972967999871,53082.44104392001 2025-08-10,14:41:31.000,222,11063384,117405,0,1754836890,13889.678707649997,25.533992730001046,53082.468992400005 2025-08-10,14:41:32.000,222,11063402,117405,0,1754836891,13890.116567799989,25.371862740001234,53082.59476056 2025-08-10,14:41:33.000,222,11063447,117285,0,1754836892,13890.56116425999,25.146290579999913,53082.734502960004 2025-08-10,14:41:34.000,222,11063423,117045,0,1754836893,13891.086596439993,24.82203060000029,53082.86725824001 2025-08-10,14:41:35.000,222,11063427,117325,0,1754836894,13891.632237549995,24.511868879999383,53083.020974880004 2025-08-10,14:41:36.000,222,11063419,117485,0,1754836895,13892.258714379997,24.201707159998477,53083.188665760004 2025-08-10,14:41:37.000,222,11063395,117365,0,1754836896,13892.87845489999,23.842201530002058,53083.27949832001 2025-08-10,14:41:38.000,222,11063490,117605,0,1754836897,13893.471250180002,23.503843290003715,53083.46116344 2025-08-10,14:41:39.000,222,11063437,117645,0,1754836898,13893.98320974,23.14433766000002,53083.63584144001 2025-08-10,14:41:40.000,222,11063407,117445,0,1754836899,13894.454751439996,22.707291600003373,53083.78955808 2025-08-10,14:41:41.000,222,11063415,117605,0,1754836900,13894.818512179998,22.15745946000243,53083.94327472 2025-08-10,14:41:42.000,222,11063375,117285,0,1754836901,13894.939765759998,21.621725580000202,53084.04109440001 2025-08-10,14:41:43.000,222,11063391,117405,0,1754836902,13894.953238379989,21.085991699997976,53084.13192696 2025-08-10,14:41:44.000,222,11063486,117605,0,1754836903,13894.724203839993,20.543208690003667,53084.22974664 2025-08-10,14:41:45.000,222,11063386,117565,0,1754836904,13894.313288929996,20.169604800001252,53084.34154056 2025-08-10,14:41:46.000,222,11063409,117285,0,1754836905,13893.720493649998,19.760755260002043,53084.383463280006 2025-08-10,14:41:47.000,222,11063410,117445,0,1754836906,13892.932345379995,19.37305311000091,53084.411411760004 2025-08-10,14:41:48.000,222,11063395,117325,0,1754836907,13891.969053050001,19.105186170003435,53084.43936024 2025-08-10,14:41:49.000,222,11063444,117605,0,1754836908,13890.938397619997,18.943056180003623,53084.42538600001 2025-08-10,14:41:50.000,222,11063398,117325,0,1754836909,13889.927951119993,18.773877060004452,53084.313592080005 2025-08-10,14:41:51.000,222,11063451,117365,0,1754836910,13888.910768309994,18.703385760003584,53084.194811040004 2025-08-10,14:41:52.000,222,11063449,117485,0,1754836911,13887.913794429995,18.717484020002303,53084.145901200005 2025-08-10,14:41:53.000,222,11063411,117605,0,1754836912,13886.916820549995,18.80207358000189,53083.99917168001 2025-08-10,14:41:54.000,222,11063419,117245,0,1754836913,13886.014155010002,18.872564880002756,53083.81750656 2025-08-10,14:41:55.000,222,11063476,117325,0,1754836914,13885.158643639988,18.879614010002115,53083.67077704 2025-08-10,14:41:56.000,222,11063431,117325,0,1754836915,13884.44459477999,18.91485965999891,53083.49609904001 2025-08-10,14:41:57.000,222,11063458,117245,0,1754836916,13883.777700090002,18.9642035700017,53083.37033088001 2025-08-10,14:41:58.000,222,11063457,116965,0,1754836917,13883.14448694999,19.041744000001927,53083.139755920005 2025-08-10,14:41:59.000,222,11063419,117445,0,1754836918,13882.625791079998,19.041744000001927,53082.96507792001 2025-08-10,14:42:00.000,222,11063452,117285,0,1754836919,13882.120567829996,18.97125270000106,53082.83232264 2025-08-10,14:42:01.000,222,11063385,117325,0,1754836920,13881.662498749989,18.9642035700017,53082.60873480001 2025-08-10,14:42:02.000,222,11063422,117205,0,1754836921,13881.251583839992,18.999449219998496,53082.4340568 2025-08-10,14:42:03.000,222,11063418,117485,0,1754836922,13880.860877859996,18.97830183000042,53082.21745608 2025-08-10,14:42:04.000,222,11063456,117605,0,1754836923,13880.490380809999,19.02764574000321,53082.09867504 2025-08-10,14:42:05.000,222,11063482,117325,0,1754836924,13880.214192099993,19.01354748000449,53081.92399704 2025-08-10,14:42:06.000,222,11063388,117605,0,1754836925,13879.911058149992,18.928957920004905,53081.77028040001 2025-08-10,14:42:07.000,222,11063380,117485,0,1754836926,13879.65507837,18.865515750003397,53081.56765392 2025-08-10,14:42:08.000,222,11063424,117405,0,1754836927,13879.41257121,18.78092619000381,53081.43489864001 2025-08-10,14:42:09.000,222,11063411,117605,0,1754836928,13879.109437259998,18.79502445000253,53081.295156240005 2025-08-10,14:42:10.000,222,11063406,117365,0,1754836929,13878.779358070002,18.73863141000038,53081.13445248 2025-08-10,14:42:11.000,222,11063439,117485,0,1754836930,13878.30781636999,18.625845330003358,53080.98073584001 2025-08-10,14:42:12.000,222,11063403,117405,0,1754836931,13877.829538359998,18.597648809998645,53080.861954800006 2025-08-10,14:42:13.000,222,11063409,117445,0,1754836932,13877.283897249996,18.56240316000185,53080.71522528001 2025-08-10,14:42:14.000,222,11063403,117325,0,1754836933,13876.664156729988,18.590599679999286,53080.51958592001 2025-08-10,14:42:15.000,222,11063408,117245,0,1754836934,13876.05788883,18.625845330003358,53080.33093368001 2025-08-10,14:42:16.000,222,11063450,117405,0,1754836935,13875.471829859998,18.68223836999823,53080.15625568 2025-08-10,14:42:17.000,222,11063420,117245,0,1754836936,13874.946397679996,18.618796200004,53079.93965496 2025-08-10,14:42:18.000,222,11063448,117245,0,1754836937,13874.50853752999,18.576501420000568,53079.8138868 2025-08-10,14:42:19.000,222,11063427,117005,0,1754836938,13874.117831549993,18.56240316000185,53079.534402 2025-08-10,14:42:20.000,222,11063409,117325,0,1754836939,13873.740598190001,18.661090980000154,53079.33876264 2025-08-10,14:42:21.000,222,11063394,117045,0,1754836940,13873.41725531,18.7527296699991,53079.19902024 2025-08-10,14:42:22.000,222,11063368,117365,0,1754836941,13873.20842969999,18.85141749000468,53078.95447104 2025-08-10,14:42:23.000,222,11063421,117325,0,1754836942,13873.053494569998,18.879614010002115,53078.793767279996 2025-08-10,14:42:24.000,222,11063440,117285,0,1754836943,13872.965922539988,18.900761400000192,53078.55620520001 2025-08-10,14:42:25.000,222,11063445,117565,0,1754836944,13872.871614199998,18.936007050004264,53078.37454008 2025-08-10,14:42:26.000,222,11063428,117565,0,1754836945,13872.736887999992,19.048793130001286,53078.29768176001 2025-08-10,14:42:27.000,222,11063428,117365,0,1754836946,13872.588689179996,19.126333560001513,53078.11601664 2025-08-10,14:42:28.000,222,11063421,117485,0,1754836947,13872.325973089995,19.281414420001965,53077.91339016001 2025-08-10,14:42:29.000,222,11063413,117325,0,1754836948,13871.962212349994,19.38010224000027,53077.71076368 2025-08-10,14:42:30.000,222,11063441,117245,0,1754836949,13871.618660539993,19.408298759997706,53077.53608568 2025-08-10,14:42:31.000,222,11063423,117325,0,1754836950,13871.17406407999,19.506986580003286,53077.33345920001 2025-08-10,14:42:32.000,222,11063464,117565,0,1754836951,13870.776621789999,19.570428750004794,53077.172755440006 2025-08-10,14:42:33.000,222,11063387,117485,0,1754836952,13870.291607469997,19.577477880004153,53077.01205168 2025-08-10,14:42:34.000,222,11063387,117285,0,1754836953,13869.8402747,19.54928135999944,53076.816412320004 2025-08-10,14:42:35.000,222,11063426,117285,0,1754836954,13869.564085989994,19.492888320004568,53076.7046184 2025-08-10,14:42:36.000,222,11063409,117605,0,1754836955,13869.240743109993,19.514035710002645,53076.481030560004 2025-08-10,14:42:37.000,222,11063437,117445,0,1754836956,13869.079071669992,19.60567440000159,53076.313339680004 2025-08-10,14:42:38.000,222,11063395,117565,0,1754836957,13868.910663919996,19.711411349999253,53076.12468744 2025-08-10,14:42:39.000,222,11063440,117485,0,1754836958,13868.71531092999,19.79600090999884,53075.97097080001 2025-08-10,14:42:40.000,222,11063462,117445,0,1754836959,13868.607529969995,19.95813089999865,53075.7264216 2025-08-10,14:42:41.000,222,11063456,117445,0,1754836960,13868.49974901,20.162555670001893,53075.55873072 2025-08-10,14:42:42.000,222,11063432,117245,0,1754836961,13868.41891329,20.437471739998728,53075.4120012 2025-08-10,14:42:43.000,222,11063380,117525,0,1754836962,13868.405440669994,20.69828955000412,53075.279245920006 2025-08-10,14:42:44.000,222,11063457,117605,0,1754836963,13868.506485319995,21.00845126999775,53075.06264520001 2025-08-10,14:42:45.000,222,11063392,117485,0,1754836964,13868.65468413999,21.26926908000314,53074.90892856 2025-08-10,14:42:46.000,222,11063429,117605,0,1754836965,13868.73551985999,21.586479930003406,53074.79014752 2025-08-10,14:42:47.000,222,11063462,117565,0,1754836966,13868.836564509991,21.953034689999186,53074.72027632 2025-08-10,14:42:48.000,222,11063397,117645,0,1754836967,13868.903927610001,22.305491190003522,53074.643418 2025-08-10,14:42:49.000,222,11063416,117605,0,1754836968,13868.870246059996,22.657947690000583,53074.468740000004 2025-08-10,14:42:50.000,222,11063404,117645,0,1754836969,13868.910663919996,22.982207670000207,53074.419830160004 2025-08-10,14:42:51.000,222,11063457,117405,0,1754836970,13868.971290709997,23.228927219999605,53074.31502336001 2025-08-10,14:42:52.000,222,11063479,117525,0,1754836971,13869.025181190002,23.560236329998588,53074.40585592 2025-08-10,14:42:53.000,222,11063410,117485,0,1754836972,13869.159907389992,23.799906749998627,53074.252139280004 2025-08-10,14:42:54.000,222,11063427,117325,0,1754836973,13869.375469309998,24.05367543000466,53074.3289976 2025-08-10,14:42:55.000,222,11063425,117925,0,1754836974,13869.564085989994,24.293345850004698,53074.273100640006 2025-08-10,14:42:56.000,222,11063396,117325,0,1754836975,13869.79312052999,24.497770620000665,53074.2591264 2025-08-10,14:42:57.000,222,11063392,117325,0,1754836976,13870.109727099996,24.744490170000063,53074.252139280004 2025-08-10,14:42:58.000,222,11063470,117205,0,1754836977,13870.473487839998,24.85727625000436,53074.17528096001 2025-08-10,14:42:59.000,222,11063477,117245,0,1754836978,13870.93829323,25.04055363000225,53074.273100640006 2025-08-10,14:43:00.000,222,11063384,117405,0,1754836979,13871.254899799991,25.125143190001836,53074.34995896 2025-08-10,14:43:01.000,222,11063406,117245,0,1754836980,13871.490670649997,25.322518829998444,53074.34995896 2025-08-10,14:43:02.000,222,11063389,117605,0,1754836981,13871.867904009989,25.562189249998482,53074.3988688 2025-08-10,14:43:03.000,222,11063445,117365,0,1754836982,13872.23166474999,25.86530184000003,53074.42681728 2025-08-10,14:43:04.000,222,11063459,117525,0,1754836983,13872.629107039997,26.189561819999653,53074.49668848 2025-08-10,14:43:05.000,222,11063413,117485,0,1754836984,13873.168011839989,26.54201832000399,53074.56655968 2025-08-10,14:43:06.000,222,11063401,117485,0,1754836985,13873.57892675,26.90152395000041,53074.587521040005 2025-08-10,14:43:07.000,222,11063441,117365,0,1754836986,13874.077413689993,27.282176970002183,53074.65040512001 2025-08-10,14:43:08.000,222,11063437,117445,0,1754836987,13874.59610956,27.655780860004597,53074.706302080005 2025-08-10,14:43:09.000,222,11063414,117405,0,1754836988,13875.242795320002,27.839058240002487,53074.79014752 2025-08-10,14:43:10.000,222,11063398,117445,0,1754836989,13875.77496381,28.050532139997813,53074.91591568001 2025-08-10,14:43:11.000,222,11063390,117605,0,1754836990,13876.293659679992,28.22676039000362,53074.93687704001 2025-08-10,14:43:12.000,222,11063440,117325,0,1754836991,13876.859509719994,28.41003777000151,53075.10456792001 2025-08-10,14:43:13.000,222,11063436,117165,0,1754836992,13877.519668100002,28.58626602000004,53075.18142624001 2025-08-10,14:43:14.000,222,11063400,117525,0,1754836993,13878.25392589,28.706101230003696,53075.29322016 2025-08-10,14:43:15.000,222,11063395,117165,0,1754836994,13878.934293199993,28.76249426999857,53075.39802696001 2025-08-10,14:43:16.000,222,11063379,117485,0,1754836995,13879.68875991999,28.86118209000415,53075.5517436 2025-08-10,14:43:17.000,222,11063402,117365,0,1754836996,13880.416281399994,28.98806642999989,53075.712447360005 2025-08-10,14:43:18.000,222,11063416,117485,0,1754836997,13881.103385019996,28.97396817000117,53075.83821552 2025-08-10,14:43:19.000,222,11063419,117085,0,1754836998,13881.797224949994,28.92462425999838,53075.977957920004 2025-08-10,14:43:20.000,222,11063413,117525,0,1754836999,13882.491064879992,28.903476870000304,53076.19455864 2025-08-10,14:43:21.000,222,11063427,117445,0,1754837000,13883.17143219,28.92462425999838,53076.35526240001 2025-08-10,14:43:22.000,222,11063483,117565,0,1754837001,13883.690128059992,28.93167338999774,53076.50897904 2025-08-10,14:43:23.000,222,11063433,117365,0,1754837002,13884.16166975999,28.910525999999663,53076.67666992 2025-08-10,14:43:24.000,222,11063418,117485,0,1754837003,13884.51195788,28.825936440000078,53076.837373680006 2025-08-10,14:43:25.000,222,11063442,117445,0,1754837004,13884.815091830002,28.76954339999793,53076.99109032 2025-08-10,14:43:26.000,222,11063447,117205,0,1754837005,13884.996972200002,28.692002969997702,53077.1587812 2025-08-10,14:43:27.000,222,11063365,117325,0,1754837006,13885.185588879998,28.642659060002188,53077.27756224 2025-08-10,14:43:28.000,222,11063373,117005,0,1754837007,13885.232743049994,28.62856080000347,53077.340446320006 2025-08-10,14:43:29.000,222,11063481,117405,0,1754837008,13885.313578769994,28.62856080000347,53077.45922736001 2025-08-10,14:43:30.000,222,11063453,117245,0,1754837009,13885.327051389999,28.74839600999985,53077.55005992001 2025-08-10,14:43:31.000,222,11063358,117445,0,1754837010,13885.300106149989,28.86118209000415,53077.56403416 2025-08-10,14:43:32.000,222,11063437,117285,0,1754837011,13885.40788711,29.04445947000204,53077.66884096001 2025-08-10,14:43:33.000,222,11063422,117685,0,1754837012,13885.56282223999,29.298228150000796,53077.675828080006 2025-08-10,14:43:34.000,222,11063418,117565,0,1754837013,13885.737966299996,29.49560379000468,53077.73172504 2025-08-10,14:43:35.000,222,11063423,117485,0,1754837014,13886.034363940002,29.700028560000646,53077.75967352 2025-08-10,14:43:36.000,222,11063450,117405,0,1754837015,13886.344234199998,29.84101116000238,53077.82954472 2025-08-10,14:43:37.000,222,11063438,117605,0,1754837016,13886.734940179995,29.939698980000685,53077.82954472 2025-08-10,14:43:38.000,222,11063456,117485,0,1754837017,13887.105437229991,29.96789549999812,53077.97627424 2025-08-10,14:43:39.000,222,11063400,117245,0,1754837018,13887.455725350002,29.974944630004757,53077.98326136001 2025-08-10,14:43:40.000,222,11063361,117445,0,1754837019,13887.718441439989,29.90445333000389,53078.123003759996 2025-08-10,14:43:41.000,222,11063423,117605,0,1754837020,13887.954212289995,29.81281463999767,53078.18588784 2025-08-10,14:43:42.000,222,11063507,117165,0,1754837021,13888.08893849,29.749372470003436,53078.30466888 2025-08-10,14:43:43.000,222,11063393,117285,0,1754837022,13888.14282896999,29.66478291000385,53078.41646280001 2025-08-10,14:43:44.000,222,11063421,117085,0,1754837023,13888.10914742,29.551996829999553,53078.54223096 2025-08-10,14:43:45.000,222,11063411,117445,0,1754837024,13888.08220217999,29.418063360004453,53078.612102160005 2025-08-10,14:43:46.000,222,11063450,117445,0,1754837025,13887.934003359995,29.305277280000155,53078.7658188 2025-08-10,14:43:47.000,222,11063413,117525,0,1754837026,13887.75885929999,29.136098160000984,53078.80075440001 2025-08-10,14:43:48.000,222,11063426,117405,0,1754837027,13887.603924169998,28.882329480002227,53078.86363848 2025-08-10,14:43:49.000,222,11063427,117485,0,1754837028,13887.401834869997,28.649708190001547,53078.91254832 2025-08-10,14:43:50.000,222,11063379,117285,0,1754837029,13887.152591400001,28.57921689000068,53078.9055612 2025-08-10,14:43:51.000,222,11063449,117485,0,1754837030,13886.9505021,28.5933151499994,53078.98241952 2025-08-10,14:43:52.000,222,11063435,117365,0,1754837031,13886.68778601,28.445283419998304,53078.98940664001 2025-08-10,14:43:53.000,222,11063421,117525,0,1754837032,13886.404860989998,28.374792120004713,53078.94049680001 2025-08-10,14:43:54.000,222,11063407,117165,0,1754837033,13886.148881209992,28.311349950003205,53078.94049680001 2025-08-10,14:43:55.000,222,11063378,117445,0,1754837034,13885.825538329991,28.198563869998907,53078.85665136 2025-08-10,14:43:56.000,222,11063436,117605,0,1754837035,13885.515668069995,28.135121700004674,53078.87062560001 2025-08-10,14:43:57.000,222,11063412,117685,0,1754837036,13885.158643639988,27.98708997000358,53078.77280592001 2025-08-10,14:43:58.000,222,11063441,117405,0,1754837037,13884.626475149991,27.895451280004636,53078.72389608001 2025-08-10,14:43:59.000,222,11063439,117165,0,1754837038,13884.20208761999,27.648731729997962,53078.58415368001 2025-08-10,14:44:00.000,222,11063434,117565,0,1754837039,13883.683391749997,27.35971740000241,53078.47934688 2025-08-10,14:44:01.000,222,11063396,117405,0,1754837040,13883.259004219995,27.12004698000237,53078.3815272 2025-08-10,14:44:02.000,222,11063393,117405,0,1754837041,13882.760517279989,26.8380817799989,53078.21383632 2025-08-10,14:44:03.000,222,11063490,117605,0,1754837042,13882.187930929991,26.527920059997996,53078.060119680005 2025-08-10,14:44:04.000,222,11063380,117565,0,1754837043,13881.581663029989,26.26005312000052,53077.94832576 2025-08-10,14:44:05.000,222,11063450,117685,0,1754837044,13880.988867749991,25.949891399999615,53077.74569928001 2025-08-10,14:44:06.000,222,11063390,117405,0,1754837045,13880.362390919989,25.61858229000063,53077.57102128 2025-08-10,14:44:07.000,222,11063381,117045,0,1754837046,13879.729177779991,25.315469699999085,53077.35442056 2025-08-10,14:44:08.000,222,11063434,117005,0,1754837047,13878.974711059993,25.04760276000161,53077.12384560001 2025-08-10,14:44:09.000,222,11063428,117085,0,1754837048,13878.159617549994,24.85727625000436,53076.94916760001 2025-08-10,14:44:10.000,222,11063431,117485,0,1754837049,13877.344524039996,24.652851480001118,53076.64173432001 2025-08-10,14:44:11.000,222,11063429,117565,0,1754837050,13876.522694220002,24.497770620000665,53076.35526240001 2025-08-10,14:44:12.000,222,11063420,117365,0,1754837051,13875.741282259994,24.504819750000024,53076.145648800004 2025-08-10,14:44:13.000,222,11063383,117365,0,1754837052,13875.027233399996,24.617605830004322,53075.80327992001 2025-08-10,14:44:14.000,222,11063453,117565,0,1754837053,13874.40749287999,24.688097129997914,53075.593666320005 2025-08-10,14:44:15.000,222,11063433,117485,0,1754837054,13873.754070809991,24.772686690004775,53075.328155760006 2025-08-10,14:44:16.000,222,11063426,117525,0,1754837055,13873.29600173,24.85727625000436,53075.04867096 2025-08-10,14:44:17.000,222,11063417,117285,0,1754837056,13872.851405269997,24.948914940003306,53074.72726344001 2025-08-10,14:44:18.000,222,11063388,117445,0,1754837057,13872.447226669996,25.111044930003118,53074.5036756 2025-08-10,14:44:19.000,222,11063414,117445,0,1754837058,13872.11041116999,25.2308801399995,53074.24515216001 2025-08-10,14:44:20.000,222,11063418,117205,0,1754837059,13871.820749839993,25.343666220003797,53073.99361584 2025-08-10,14:44:21.000,222,11063387,117085,0,1754837060,13871.652342089998,25.533992730001046,53073.749066640004 2025-08-10,14:44:22.000,222,11063444,117165,0,1754837061,13871.436780169992,25.56923837999784,53073.49753032 2025-08-10,14:44:23.000,222,11063416,117525,0,1754837062,13871.17406407999,25.61858229000063,53073.25298112 2025-08-10,14:44:24.000,222,11063369,117245,0,1754837063,13871.01239263999,25.63972967999871,53073.01541904 2025-08-10,14:44:25.000,222,11063361,117445,0,1754837064,13870.864193819994,25.660877070004062,53072.791831200004 2025-08-10,14:44:26.000,222,11063402,117405,0,1754837065,13870.608214039989,25.787761409999803,53072.56824336001 2025-08-10,14:44:27.000,222,11063453,117525,0,1754837066,13870.271398539997,25.80890879999788,53072.372604 2025-08-10,14:44:28.000,222,11063368,117365,0,1754837067,13869.95479196999,25.837105320002593,53072.21888736 2025-08-10,14:44:29.000,222,11063380,117485,0,1754837068,13869.644921709994,25.773663150001084,53072.00927376 2025-08-10,14:44:30.000,222,11063397,117325,0,1754837069,13869.341787759993,25.80185966999852,53071.76472456 2025-08-10,14:44:31.000,222,11063467,117485,0,1754837070,13869.045390120002,25.89349836000474,53071.69485336 2025-08-10,14:44:32.000,222,11063475,117325,0,1754837071,13868.77593771999,25.942842270000256,53071.499214 2025-08-10,14:44:33.000,222,11063391,117525,0,1754837072,13868.587321039995,26.09087400000135,53071.31754888 2025-08-10,14:44:34.000,222,11063339,117245,0,1754837073,13868.45259483999,26.13316878000478,53071.135883760006 2025-08-10,14:44:35.000,222,11063427,117285,0,1754837074,13868.37175911999,26.168414430001576,53071.02408984 2025-08-10,14:44:36.000,222,11063364,117245,0,1754837075,13868.365022809994,26.26710224999988,53070.87037320001 2025-08-10,14:44:37.000,222,11063467,117605,0,1754837076,13868.45259483999,26.365790069998184,53070.6956952 2025-08-10,14:44:38.000,222,11063389,117285,0,1754837077,13868.567112109995,26.50677266999992,53070.5908884 2025-08-10,14:44:39.000,222,11063417,117365,0,1754837078,13868.876982369991,26.633657010002935,53070.465120240005 2025-08-10,14:44:40.000,222,11063335,117285,0,1754837079,13869.234006799998,26.816934390000824,53070.346339200005 2025-08-10,14:44:41.000,222,11063454,117645,0,1754837080,13869.65165801999,26.993162639999355,53070.19960968001 2025-08-10,14:44:42.000,222,11063409,117445,0,1754837081,13870.06257293,27.162341759998526,53070.15768696 2025-08-10,14:44:43.000,222,11063371,117605,0,1754837082,13870.446542600002,27.253980450004747,53070.12275136001 2025-08-10,14:44:44.000,222,11063412,117565,0,1754837083,13870.803567029994,27.282176970002183,53070.059867280004 2025-08-10,14:44:45.000,222,11063424,117325,0,1754837084,13871.15385514999,27.380864790000487,53070.00397032001 2025-08-10,14:44:46.000,222,11063360,117325,0,1754837085,13871.423307550001,27.324471749998338,53069.962047600005 2025-08-10,14:44:47.000,222,11063404,117605,0,1754837086,13871.618660539993,27.225783930000034,53070.03890592 2025-08-10,14:44:48.000,222,11063380,117525,0,1754837087,13871.712968879998,27.0848013299983,53070.03890592 2025-08-10,14:44:49.000,222,11063390,117285,0,1754837088,13871.699496259993,26.972015250001277,53070.03191880001 2025-08-10,14:44:50.000,222,11063384,117325,0,1754837089,13871.659078399993,26.89447482000105,53070.04589304 2025-08-10,14:44:51.000,222,11063438,117125,0,1754837090,13871.659078399993,26.852180040004896,53070.010957440005 2025-08-10,14:44:52.000,222,11063382,117205,0,1754837091,13871.712968879998,26.816934390000824,53070.01794456 2025-08-10,14:44:53.000,222,11063427,117165,0,1754837092,13871.827486149989,26.68300091999845,53070.00397032001 2025-08-10,14:44:54.000,222,11063382,117405,0,1754837093,13871.98915758999,26.584313100000145,53070.04589304 2025-08-10,14:44:55.000,222,11063433,117445,0,1754837094,13872.13062009999,26.513821799999278,53070.05288016001 2025-08-10,14:44:56.000,222,11063394,117405,0,1754837095,13872.29902785,26.520870929998637,53070.03191880001 2025-08-10,14:44:57.000,222,11063462,117245,0,1754837096,13872.548271319996,26.457428760004404,53070.08781576 2025-08-10,14:44:58.000,222,11063405,117485,0,1754837097,13872.763833240002,26.457428760004404,53070.0668544 2025-08-10,14:44:59.000,222,11063393,117645,0,1754837098,13873.087176119989,26.393986590002896,53070.07384152001 2025-08-10,14:45:00.000,222,11063396,117365,0,1754837099,13873.39704638,26.26710224999988,53070.108777120004 2025-08-10,14:45:01.000,222,11063402,117325,0,1754837100,13873.57219043999,26.104972260000068,53070.178648320005 2025-08-10,14:45:02.000,222,11063449,117245,0,1754837101,13873.821433910001,25.978087920004327,53070.17166120001 2025-08-10,14:45:03.000,222,11063403,117245,0,1754837102,13874.138040479993,25.879400099998747,53070.26948088001 2025-08-10,14:45:04.000,222,11063396,117445,0,1754837103,13874.434438119999,25.80185966999852,53070.297429360005 2025-08-10,14:45:05.000,222,11063385,117445,0,1754837104,13874.764517309995,25.63972967999871,53070.36031344 2025-08-10,14:45:06.000,222,11063428,117565,0,1754837105,13875.020497090001,25.49874708000425,53070.45813312001 2025-08-10,14:45:07.000,222,11063374,117365,0,1754837106,13875.168695909997,25.364813610001875,53070.48608160001 2025-08-10,14:45:08.000,222,11063400,117405,0,1754837107,13875.296685799993,25.2308801399995,53070.62582400001 2025-08-10,14:45:09.000,222,11063394,117245,0,1754837108,13875.390994139998,25.202683620002063,53070.72364368001 2025-08-10,14:45:10.000,222,11063427,117525,0,1754837109,13875.256267939993,25.195634490002703,53070.78652776 2025-08-10,14:45:11.000,222,11063398,117485,0,1754837110,13875.188904839997,25.22383101000014,53070.89133456001 2025-08-10,14:45:12.000,222,11063386,117165,0,1754837111,13875.108069119997,25.350715350003156,53071.01011560001 2025-08-10,14:45:13.000,222,11063397,117205,0,1754837112,13874.993551849991,25.40710838999803,53071.086973920006 2025-08-10,14:45:14.000,222,11063465,117445,0,1754837113,13874.892507199991,25.421206650004024,53071.19178072 2025-08-10,14:45:15.000,222,11063354,117405,0,1754837114,13874.83188040999,25.343666220003797,53071.233703440004 2025-08-10,14:45:16.000,222,11063374,117565,0,1754837115,13874.744308379995,25.322518829998444,53071.282613280004 2025-08-10,14:45:17.000,222,11063399,117365,0,1754837116,13874.724099449995,25.188585360003344,53071.422355680006 2025-08-10,14:45:18.000,222,11063364,117525,0,1754837117,13874.69041789999,25.132192320001195,53071.50620112 2025-08-10,14:45:19.000,222,11063412,117325,0,1754837118,13874.703890519995,25.082848409998405,53071.6040208 2025-08-10,14:45:20.000,222,11063383,117245,0,1754837119,13874.60958217999,24.99825884999882,53071.65991776001 2025-08-10,14:45:21.000,222,11063453,117445,0,1754837120,13874.60958217999,24.885472770001797,53071.72978896001 2025-08-10,14:45:22.000,222,11063451,117485,0,1754837121,13874.50853752999,24.82907972999965,53071.79267304 2025-08-10,14:45:23.000,222,11063377,117445,0,1754837122,13874.286239299989,24.772686690004775,53071.8136344 2025-08-10,14:45:24.000,222,11063355,117285,0,1754837123,13874.070677379998,24.709244520003267,53071.855557120005 2025-08-10,14:45:25.000,222,11063443,117325,0,1754837124,13873.787752359996,24.610556699997687,53071.89747984001 2025-08-10,14:45:26.000,222,11063418,117165,0,1754837125,13873.41725531,24.603507569998328,53071.93241544 2025-08-10,14:45:27.000,222,11063388,117365,0,1754837126,13873.147802909989,24.533016270004737,53071.96036392 2025-08-10,14:45:28.000,222,11063425,117285,0,1754837127,13872.817723719993,24.59645843999897,53071.89747984001 2025-08-10,14:45:29.000,222,11063355,117445,0,1754837128,13872.453962979991,24.63170409000304,53071.925428320006 2025-08-10,14:45:30.000,222,11063363,117285,0,1754837129,13872.17777427,24.688097129997914,53071.8835056 2025-08-10,14:45:31.000,222,11063442,117325,0,1754837130,13871.975684969999,24.737441040000704,53071.87651848001 2025-08-10,14:45:32.000,222,11063434,117565,0,1754837131,13871.834222459998,24.751539299999422,53071.93241544 2025-08-10,14:45:33.000,222,11063378,117525,0,1754837132,13871.611924229997,24.87137451000308,53071.89747984001 2025-08-10,14:45:34.000,222,11063398,117205,0,1754837133,13871.295317659991,24.970062330001383,53071.806647280006 2025-08-10,14:45:35.000,222,11063438,117165,0,1754837134,13870.985447399995,25.202683620002063,53071.79966016001 2025-08-10,14:45:36.000,222,11063440,117485,0,1754837135,13870.81030333999,25.39301012999931,53071.77171168 2025-08-10,14:45:37.000,222,11063391,117285,0,1754837136,13870.588005109988,25.46350143000018,53071.736776080004 2025-08-10,14:45:38.000,222,11063437,117365,0,1754837137,13870.372443189997,25.435304910002742,53071.71581472 2025-08-10,14:45:39.000,222,11063425,117325,0,1754837138,13870.109727099996,25.421206650004024,53071.63196928001 2025-08-10,14:45:40.000,222,11063382,117245,0,1754837139,13869.95479196999,25.378911870000593,53071.62498216 2025-08-10,14:45:41.000,222,11063379,117565,0,1754837140,13869.8402747,25.294322310001007,53071.59703368 2025-08-10,14:45:42.000,222,11063452,117325,0,1754837141,13869.91437410999,25.252027530004852,53071.590046560006 2025-08-10,14:45:43.000,222,11063389,117645,0,1754837142,13869.95479196999,25.195634490002703,53071.55511096 2025-08-10,14:45:44.000,222,11063420,117445,0,1754837143,13870.015418759991,25.05465189000097,53071.56209808001 2025-08-10,14:45:45.000,222,11063395,117445,0,1754837144,13870.042364,24.970062330001383,53071.5341496 2025-08-10,14:45:46.000,222,11063441,117245,0,1754837145,13869.995209829991,24.927767549997952,53071.5341496 2025-08-10,14:45:47.000,222,11063431,117085,0,1754837146,13869.96152828,24.87842364000244,53071.569085200004 2025-08-10,14:45:48.000,222,11063385,117245,0,1754837147,13869.87395624999,24.82907972999965,53071.569085200004 2025-08-10,14:45:49.000,222,11063419,117445,0,1754837148,13869.77291159999,24.681047999998555,53071.569085200004 2025-08-10,14:45:50.000,222,11063478,117445,0,1754837149,13869.644921709994,24.69514626000455,53071.569085200004 2025-08-10,14:45:51.000,222,11063382,117405,0,1754837150,13869.388941929989,24.772686690004775,53071.56209808001 2025-08-10,14:45:52.000,222,11063384,117285,0,1754837151,13869.045390120002,24.899571030000516,53071.46427840001 2025-08-10,14:45:53.000,222,11063409,117285,0,1754837152,13868.65468413999,25.026455370003532,53071.40838144 2025-08-10,14:45:54.000,222,11063447,117125,0,1754837153,13868.37175911999,25.16743796999799,53071.36645872 2025-08-10,14:45:55.000,222,11063389,117525,0,1754837154,13868.142724579993,25.237929269998858,53071.233703440004 2025-08-10,14:45:56.000,222,11063393,117285,0,1754837155,13867.927162660002,25.22383101000014,53071.19178072 2025-08-10,14:45:57.000,222,11063426,117445,0,1754837156,13867.778963839992,25.27317492000293,53071.135883760006 2025-08-10,14:45:58.000,222,11063412,117325,0,1754837157,13867.58361085,25.287273180001648,53071.12889664001 2025-08-10,14:45:59.000,222,11063388,117445,0,1754837158,13867.489302509995,25.350715350003156,53070.99614136 2025-08-10,14:46:00.000,222,11063421,117245,0,1754837159,13867.570138229996,25.519894470002328,53070.947231520004 2025-08-10,14:46:01.000,222,11063434,117565,0,1754837160,13867.745282290001,25.66792620000342,53070.89133456001 2025-08-10,14:46:02.000,222,11063391,117605,0,1754837161,13868.061888859993,25.85825271000067,53070.800502000006 2025-08-10,14:46:03.000,222,11063390,117365,0,1754837162,13868.43238590999,26.04153008999856,53070.78652776 2025-08-10,14:46:04.000,222,11063383,117205,0,1754837163,13868.870246059996,26.1472670400035,53070.8354376 2025-08-10,14:46:05.000,222,11063368,117605,0,1754837164,13869.328315139988,26.168414430001576,53070.82146336001 2025-08-10,14:46:06.000,222,11063416,117605,0,1754837165,13869.90090149,26.182512690000294,53070.87037320001 2025-08-10,14:46:07.000,222,11063409,117605,0,1754837166,13870.574532489998,26.112021389999427,53070.92627016 2025-08-10,14:46:08.000,222,11063371,117325,0,1754837167,13871.342471830001,25.971038789997692,53070.94024440001 2025-08-10,14:46:09.000,222,11063419,117325,0,1754837168,13872.07672962,25.823007060003874,53071.12889664001 2025-08-10,14:46:10.000,222,11063391,117325,0,1754837169,13872.945713609988,25.63268054999935,53071.303574640006 2025-08-10,14:46:11.000,222,11063413,117445,0,1754837170,13873.720389260001,25.49874708000425,53071.44331704001 2025-08-10,14:46:12.000,222,11063375,117205,0,1754837171,13874.306448229989,25.25907666000421,53071.617995040004 2025-08-10,14:46:13.000,222,11063365,117325,0,1754837172,13874.764517309995,25.16038883999863,53071.806647280006 2025-08-10,14:46:14.000,222,11063364,117165,0,1754837173,13875.182168530002,25.05465189000097,53071.99529952001 2025-08-10,14:46:15.000,222,11063361,117205,0,1754837174,13875.438148309993,24.99120971999946,53072.20491312 2025-08-10,14:46:16.000,222,11063396,117285,0,1754837175,13875.66718284999,24.906620159999875,53072.428500960006 2025-08-10,14:46:17.000,222,11063425,117405,0,1754837176,13875.76822749999,24.751539299999422,53072.63811456001 2025-08-10,14:46:18.000,222,11063344,117285,0,1754837177,13875.72780963999,24.511868879999383,53072.78484408001 2025-08-10,14:46:19.000,222,11063384,117405,0,1754837178,13875.478566169993,24.23695281000255,53072.931573600006 2025-08-10,14:46:20.000,222,11063453,117325,0,1754837179,13875.155223289992,24.159412380002323,53073.05734176 2025-08-10,14:46:21.000,222,11063322,117085,0,1754837180,13874.81840779,24.018429780000588,53073.19009704001 2025-08-10,14:46:22.000,222,11063363,117205,0,1754837181,13874.542219079995,23.8351524000027,53073.23201976 2025-08-10,14:46:23.000,222,11063392,117365,0,1754837182,13874.245821439989,23.630727629999456,53073.34381368 2025-08-10,14:46:25.000,222,11063364,117245,0,1754837184,13873.41051899999,23.264172870003677,53073.46958184 2025-08-10,14:46:26.000,222,11063402,117405,0,1754837185,13872.871614199998,23.15138678999938,53073.4905432 2025-08-10,14:46:27.000,222,11063419,117325,0,1754837186,13872.29229153999,23.045649840001715,53073.47656896001 2025-08-10,14:46:28.000,222,11063336,117445,0,1754837187,13871.564770060002,23.15138678999938,53073.50451744001 2025-08-10,14:46:29.000,222,11063345,117445,0,1754837188,13870.843984889994,23.292369390001113,53073.483556080006 2025-08-10,14:46:30.000,222,11063420,117245,0,1754837189,13870.204035440001,23.447450250001566,53073.49753032 2025-08-10,14:46:31.000,222,11063400,117405,0,1754837190,13869.67860326,23.447450250001566,53073.420672 2025-08-10,14:46:32.000,222,11063350,117485,0,1754837191,13869.294633589998,23.454499380000925,53073.37874928 2025-08-10,14:46:33.000,222,11063373,117325,0,1754837192,13869.052126429997,23.48269589999836,53073.33682656001 2025-08-10,14:46:34.000,222,11063431,117365,0,1754837193,13868.77593771999,23.560236329998588,53073.25298112 2025-08-10,14:46:35.000,222,11063379,117245,0,1754837194,13868.62100259,23.616629370000737,53073.23900688001 2025-08-10,14:46:36.000,222,11063385,117045,0,1754837195,13868.51995794,23.694169800000964,53073.15516144 2025-08-10,14:46:37.000,222,11063400,117325,0,1754837196,13868.425649599994,23.78580848999991,53073.127212960004 2025-08-10,14:46:38.000,222,11063359,117205,0,1754837197,13868.43912222,23.7223663199984,53073.02240616001 2025-08-10,14:46:39.000,222,11063421,117365,0,1754837198,13868.526694249995,23.60253111000202,53072.97349632001 2025-08-10,14:46:40.000,222,11063348,117245,0,1754837199,13868.607529969995,23.503843290003715,53072.98747056 2025-08-10,14:46:41.000,222,11063384,117485,0,1754837200,13868.708574619995,23.391057209999417,53072.95253496001 2025-08-10,14:46:42.000,222,11063384,117085,0,1754837201,13868.937609159992,23.158435919998738,53072.931573600006 2025-08-10,14:46:43.000,222,11063359,117325,0,1754837202,13869.038653809992,22.883519850001903,53072.896638 2025-08-10,14:46:44.000,222,11063402,117205,0,1754837203,13869.180116319993,22.67909507999866,53072.87567664 2025-08-10,14:46:45.000,222,11063401,117445,0,1754837204,13869.260952039993,22.397129880002467,53072.84772816 2025-08-10,14:46:46.000,222,11063419,117245,0,1754837205,13869.382205619993,22.122213809998357,53072.86868952 2025-08-10,14:46:47.000,222,11063366,117525,0,1754837206,13869.442832409994,21.8684451299996,53072.81977968 2025-08-10,14:46:48.000,222,11063373,117405,0,1754837207,13869.395678239998,21.62877470999956,53072.77086984 2025-08-10,14:46:49.000,222,11063420,117445,0,1754837208,13869.254215729998,21.396153419998882,53072.74990848 2025-08-10,14:46:50.000,222,11063380,117325,0,1754837209,13869.112753219997,21.128286480001407,53072.71497288001 2025-08-10,14:46:51.000,222,11063394,117325,0,1754837210,13868.77593771999,21.04369692000182,53072.63811456001 2025-08-10,14:46:52.000,222,11063356,117285,0,1754837211,13868.49974901,21.022549530003744,53072.645101680006 2025-08-10,14:46:53.000,222,11063393,117165,0,1754837212,13868.156197199998,21.10008996000397,53072.56125624 2025-08-10,14:46:54.000,222,11063327,117285,0,1754837213,13867.731809669996,21.170581260004838,53072.4424752 2025-08-10,14:46:55.000,222,11063440,117445,0,1754837214,13867.36131262,21.297465600000578,53072.407539600004 2025-08-10,14:46:56.000,222,11063367,117325,0,1754837215,13867.058178669999,21.255170820004423,53072.358629760005 2025-08-10,14:46:57.000,222,11063399,117205,0,1754837216,13866.721363169992,21.015500400004385,53072.21190024001 2025-08-10,14:46:58.000,222,11063415,117445,0,1754837217,13866.36433874,20.83927214999858,53072.11408056001 2025-08-10,14:46:59.000,222,11063347,117285,0,1754837218,13865.946687519994,20.69124042000476,53071.9883124 2025-08-10,14:47:00.000,222,11063327,117685,0,1754837219,13865.582926779993,20.59255259999918,53071.86953136 2025-08-10,14:47:01.000,222,11063382,117365,0,1754837220,13865.10464877,20.507963039999595,53071.76472456 2025-08-10,14:47:02.000,222,11063367,117245,0,1754837221,13864.767833269994,20.47976652000216,53071.62498216 2025-08-10,14:47:03.000,222,11063399,117445,0,1754837222,13864.572480279989,20.40927522000129,53071.43632992 2025-08-10,14:47:04.000,222,11063372,117165,0,1754837223,13864.451226699988,20.282390879998275,53071.34549736001 2025-08-10,14:47:05.000,222,11063393,117285,0,1754837224,13864.363654669993,20.106162629999744,53071.20575496001 2025-08-10,14:47:06.000,222,11063404,117245,0,1754837225,13864.309764190002,19.95813089999865,53071.0450512 2025-08-10,14:47:07.000,222,11063389,117525,0,1754837226,13864.249137400002,19.83829569000227,53070.89133456001 2025-08-10,14:47:08.000,222,11063318,117165,0,1754837227,13864.141356439992,19.859443080000347,53070.72364368001 2025-08-10,14:47:09.000,222,11063408,117445,0,1754837228,13863.959476069991,19.78895177999948,53070.55595280001 2025-08-10,14:47:10.000,222,11063377,117125,0,1754837229,13863.80454094,19.66206744000374,53070.451146 2025-08-10,14:47:11.000,222,11063398,117325,0,1754837230,13863.588979019994,19.56337961999816,53070.25550664 2025-08-10,14:47:12.000,222,11063353,117165,0,1754837231,13863.380153409998,19.450593540001137,53070.108777120004 2025-08-10,14:47:13.000,222,11063340,117405,0,1754837232,13863.171327800002,19.351905720002833,53070.00397032001 2025-08-10,14:47:14.000,222,11063353,117365,0,1754837233,13862.975974809997,19.18272660000366,53069.85025368 2025-08-10,14:47:15.000,222,11063377,117205,0,1754837234,13862.827775990001,18.950105310002982,53069.745446880006 2025-08-10,14:47:16.000,222,11063418,117245,0,1754837235,13862.719995029991,18.7527296699991,53069.60570448 2025-08-10,14:47:17.000,222,11063357,117445,0,1754837236,13862.592005139995,18.710434890002944,53069.52884616001 2025-08-10,14:47:18.000,222,11063397,117405,0,1754837237,13862.410124769995,18.703385760003584,53069.33320680001 2025-08-10,14:47:19.000,222,11063414,117485,0,1754837238,13862.228244399994,18.809122710001247,53069.221412880004 2025-08-10,14:47:20.000,222,11063420,117565,0,1754837239,13862.174353919989,18.879614010002115,53069.15154168 2025-08-10,14:47:21.000,222,11063345,117205,0,1754837240,13862.100254509998,18.95715444000234,53069.03974776 2025-08-10,14:47:22.000,222,11063419,117005,0,1754837241,13862.086781889993,18.950105310002982,53068.96987656 2025-08-10,14:47:23.000,222,11063356,117685,0,1754837242,13862.167617609994,18.900761400000192,53068.85808264001 2025-08-10,14:47:24.000,222,11063341,117325,0,1754837243,13862.25518963999,18.823220969999966,53068.80917280001 2025-08-10,14:47:25.000,222,11063341,117165,0,1754837244,13862.302343809999,18.893712270000833,53068.67641752 2025-08-10,14:47:26.000,222,11063371,117125,0,1754837245,13862.40338846,19.02764574000321,53068.67641752 2025-08-10,14:47:27.000,222,11063366,117365,0,1754837246,13862.45727893999,18.95715444000234,53068.61353344001 2025-08-10,14:47:28.000,222,11063346,117405,0,1754837247,13862.632422999995,18.74568053999974,53068.62750768 2025-08-10,14:47:29.000,222,11063373,117405,0,1754837248,13862.719995029991,18.541255770003772,53068.501739520005 2025-08-10,14:47:30.000,222,11063342,117445,0,1754837249,13862.753676579996,18.365027519997966,53068.515713759996 2025-08-10,14:47:31.000,222,11063375,117085,0,1754837250,13862.693049789996,18.195848399998795,53068.43186832 2025-08-10,14:47:32.000,222,11063344,117245,0,1754837251,13862.60547776,18.083062320001773,53068.46680392 2025-08-10,14:47:33.000,222,11063319,117365,0,1754837252,13862.48422418,17.899784940003883,53068.3899456 2025-08-10,14:47:34.000,222,11063404,117405,0,1754837253,13862.37644321999,17.64601625999785,53068.36199712 2025-08-10,14:47:35.000,222,11063383,117445,0,1754837254,13862.214771779989,17.40634583999781,53068.29911304 2025-08-10,14:47:36.000,222,11063353,117245,0,1754837255,13862.154144989989,17.032741950002674,53068.27815168001 2025-08-10,14:47:37.000,222,11063354,117285,0,1754837256,13861.985737239993,16.673236319998978,53068.22225472 2025-08-10,14:47:38.000,222,11063392,117485,0,1754837257,13861.790384250002,16.48290981000173,53068.15238352 2025-08-10,14:47:39.000,222,11063409,117325,0,1754837258,13861.574822329996,16.398320250002143,53068.15238352 2025-08-10,14:47:40.000,222,11063404,117125,0,1754837259,13861.39967826999,16.348976339999354,53068.117447920005 2025-08-10,14:47:41.000,222,11063371,117325,0,1754837260,13861.05612645999,16.3066815600032,53068.01962824001 2025-08-10,14:47:42.000,222,11063352,116925,0,1754837261,13860.712574650002,16.25733765000041,53067.998666880005 2025-08-10,14:47:43.000,222,11063424,117605,0,1754837262,13860.389231770001,16.42651676999958,53067.900847200006 2025-08-10,14:47:44.000,222,11063357,117285,0,1754837263,13860.05915257999,16.504057199999806,53067.830976000005 2025-08-10,14:47:45.000,222,11063359,117445,0,1754837264,13859.782963869999,16.637990670002182,53067.70520784001 2025-08-10,14:47:46.000,222,11063333,117565,0,1754837265,13859.486566229993,16.814218920000712,53067.6213624 2025-08-10,14:47:47.000,222,11063363,117445,0,1754837266,13859.190168590001,16.89175935000094,53067.509568479996 2025-08-10,14:47:48.000,222,11063338,117485,0,1754837267,13859.00155190999,16.955201520002447,53067.45367152 2025-08-10,14:47:49.000,222,11063407,117525,0,1754837268,13858.92071618999,16.863562830003502,53067.41873592001 2025-08-10,14:47:50.000,222,11063397,117285,0,1754837269,13858.86008939999,16.69438371000433,53067.31392912 2025-08-10,14:47:51.000,222,11063379,117165,0,1754837270,13858.84661678,16.60274501999811,53067.26501928 2025-08-10,14:47:52.000,222,11063411,117365,0,1754837271,13858.86008939999,16.454713290004293,53067.27200640001 2025-08-10,14:47:53.000,222,11063347,117245,0,1754837272,13858.893770949995,16.391271120002784,53067.2370708 2025-08-10,14:47:54.000,222,11063388,117285,0,1754837273,13858.9274525,16.43356589999894,53067.13226400001 2025-08-10,14:47:55.000,222,11063377,117285,0,1754837274,13858.954397739995,16.47586068000237,53067.12527688 2025-08-10,14:47:56.000,222,11063375,117165,0,1754837275,13858.954397739995,16.489958940001088,53067.06937992 2025-08-10,14:47:57.000,222,11063355,117285,0,1754837276,13858.792726299995,16.47586068000237,53067.04841856 2025-08-10,14:47:58.000,222,11063378,117405,0,1754837277,13858.577164379989,16.43356589999894,53066.99950872 2025-08-10,14:47:59.000,222,11063376,117245,0,1754837278,13858.415492939988,16.489958940001088,53066.97156024 2025-08-10,14:48:00.000,222,11063427,117525,0,1754837279,13858.179722089997,16.680285449998337,53067.062392800006 2025-08-10,14:48:01.000,222,11063372,117565,0,1754837280,13857.977632789996,16.771924140004558,53067.041431440004 2025-08-10,14:48:02.000,222,11063432,117325,0,1754837281,13857.82943397,16.800120660001994,53066.992521600005 2025-08-10,14:48:03.000,222,11063336,117445,0,1754837282,13857.66102621999,16.64503980000154,53066.96457312001 2025-08-10,14:48:04.000,222,11063379,117165,0,1754837283,13857.472409539994,16.553401110002596,53066.93662464001 2025-08-10,14:48:05.000,222,11063413,117285,0,1754837284,13857.317474409989,16.46881155000301,53066.894701920006 2025-08-10,14:48:06.000,222,11063374,117485,0,1754837285,13857.081703559998,16.454713290004293,53066.93662464001 2025-08-10,14:48:07.000,222,11063352,117605,0,1754837286,13856.839196399997,16.511106329999166,53066.90867616 2025-08-10,14:48:08.000,222,11063338,117365,0,1754837287,13856.684261269991,16.511106329999166,53066.91566328001 2025-08-10,14:48:09.000,222,11063424,117445,0,1754837288,13856.52258982999,16.504057199999806,53066.894701920006 2025-08-10,14:48:10.000,222,11063346,117285,0,1754837289,13856.36091838999,16.504057199999806,53066.86675344001 2025-08-10,14:48:11.000,222,11063359,117485,0,1754837290,13856.28008266999,16.47586068000237,53066.81784360001 2025-08-10,14:48:12.000,222,11063365,117365,0,1754837291,13856.25987373999,16.46881155000301,53066.83181784 2025-08-10,14:48:13.000,222,11063420,117445,0,1754837292,13856.253137429994,16.588646759999392,53066.782908 2025-08-10,14:48:14.000,222,11063377,117405,0,1754837293,13856.32050052999,16.69438371000433,53066.76194664 2025-08-10,14:48:15.000,222,11063445,117365,0,1754837294,13856.34070945999,16.919955869998375,53066.76893376001 2025-08-10,14:48:16.000,222,11063337,117405,0,1754837295,13856.32723684,17.145528029999696,53066.69207544 2025-08-10,14:48:17.000,222,11063344,117405,0,1754837296,13856.25987373999,17.399296709998453,53066.68508832 2025-08-10,14:48:18.000,222,11063414,117405,0,1754837297,13856.34744577,17.603721480001695,53066.66412696 2025-08-10,14:48:19.000,222,11063375,117165,0,1754837298,13856.50238089999,17.850441030001093,53066.706049680004 2025-08-10,14:48:20.000,222,11063360,117205,0,1754837299,13856.684261269991,18.09716058000049,53066.69207544 2025-08-10,14:48:21.000,222,11063348,117245,0,1754837300,13856.778569609996,18.27338882999902,53066.66412696 2025-08-10,14:48:22.000,222,11063311,117525,0,1754837301,13856.818987469997,18.477813600002264,53066.706049680004 2025-08-10,14:48:23.000,222,11063401,117325,0,1754837302,13856.839196399997,18.703385760003584,53066.73399816 2025-08-10,14:48:24.000,222,11063383,117205,0,1754837303,13856.906559499992,18.95715444000234,53066.80386936 2025-08-10,14:48:25.000,222,11063398,117365,0,1754837304,13857.021076769997,19.13338269000087,53066.775920880005 2025-08-10,14:48:26.000,222,11063376,117365,0,1754837305,13857.088439869993,19.217972250000457,53066.80386936 2025-08-10,14:48:27.000,222,11063384,117405,0,1754837306,13857.115385110003,19.239119639998535,53066.824830720005 2025-08-10,14:48:28.000,222,11063408,117405,0,1754837307,13857.101912489998,19.38715136999963,53066.86675344001 2025-08-10,14:48:29.000,222,11063400,117245,0,1754837308,13856.832460090001,19.59157614000287,53066.824830720005 2025-08-10,14:48:30.000,222,11063395,117245,0,1754837309,13856.62363447999,19.54223223000008,53066.81784360001 2025-08-10,14:48:31.000,222,11063393,117245,0,1754837310,13856.515853519995,19.443544410001778,53066.775920880005 2025-08-10,14:48:32.000,222,11063374,117205,0,1754837311,13856.34744577,19.217972250000457,53066.78989512 2025-08-10,14:48:33.000,222,11063406,117245,0,1754837312,13856.172301709994,19.08403877999808,53066.76893376001 2025-08-10,14:48:34.000,222,11063375,117285,0,1754837313,13856.044311819998,19.006498349997855,53066.824830720005 2025-08-10,14:48:35.000,222,11063370,117525,0,1754837314,13855.916321930003,18.992400089999137,53066.81085648 2025-08-10,14:48:36.000,222,11063366,117325,0,1754837315,13855.963476099998,18.886663140001474,53066.76194664 2025-08-10,14:48:37.000,222,11063373,117405,0,1754837316,13855.976948719988,18.91485965999891,53066.73399816 2025-08-10,14:48:38.000,222,11063385,117445,0,1754837317,13855.795068350002,19.091087910004717,53066.69207544 2025-08-10,14:48:39.000,222,11063341,117605,0,1754837318,13855.707496319992,19.175677470004302,53066.657139840005 2025-08-10,14:48:40.000,222,11063359,117485,0,1754837319,13855.741177869997,19.098137040004076,53066.60124288001 2025-08-10,14:48:41.000,222,11063369,117405,0,1754837320,13855.801804659997,19.098137040004076,53066.55233304001 2025-08-10,14:48:42.000,222,11063423,117365,0,1754837321,13855.929794549993,18.90781052999955,53066.538358800004 2025-08-10,14:48:43.000,222,11063386,117165,0,1754837322,13856.010630269993,18.717484020002303,53066.5732944 2025-08-10,14:48:44.000,222,11063368,117405,0,1754837323,13856.051048129993,18.632894460002717,53066.54534592 2025-08-10,14:48:45.000,222,11063366,117325,0,1754837324,13856.226192189999,18.534206640004413,53066.59425576 2025-08-10,14:48:46.000,222,11063339,117245,0,1754837325,13856.30702791,18.51305924999906,53066.55233304001 2025-08-10,14:48:47.000,222,11063460,117165,0,1754837326,13856.36091838999,18.477813600002264,53066.60124288001 2025-08-10,14:48:48.000,222,11063399,117165,0,1754837327,13856.40807256,18.414371430000756,53066.60124288001 2025-08-10,14:48:49.000,222,11063411,117365,0,1754837328,13856.52258982999,18.365027519997966,53066.7130368 2025-08-10,14:48:50.000,222,11063339,117245,0,1754837329,13856.60342554999,18.32273274000181,53066.74098528 2025-08-10,14:48:51.000,222,11063340,117405,0,1754837330,13856.61016186,18.449617080004828,53066.76194664 2025-08-10,14:48:52.000,222,11063432,117445,0,1754837331,13856.677524959996,18.484862730001623,53066.83181784 2025-08-10,14:48:53.000,222,11063349,117365,0,1754837332,13856.893086880002,18.55535403000249,53066.873740560004 2025-08-10,14:48:54.000,222,11063381,117365,0,1754837333,13857.101912489998,18.51305924999906,53066.95059888 2025-08-10,14:48:55.000,222,11063335,117405,0,1754837334,13857.425255369999,18.576501420000568,53067.05540568001 2025-08-10,14:48:56.000,222,11063340,117525,0,1754837335,13857.876588139996,18.717484020002303,53067.19514808 2025-08-10,14:48:57.000,222,11063398,117285,0,1754837336,13858.287503049993,18.696336630004225,53067.34886472001 2025-08-10,14:48:58.000,222,11063391,117285,0,1754837337,13858.7253632,18.717484020002303,53067.4117488 2025-08-10,14:48:59.000,222,11063431,117485,0,1754837338,13859.203641209991,18.809122710001247,53067.544504080004 2025-08-10,14:49:00.000,222,11063361,117605,0,1754837339,13859.452884680002,18.90781052999955,53067.63533664001 2025-08-10,14:49:01.000,222,11063374,117325,0,1754837340,13859.695391839989,18.95715444000234,53067.85892448 2025-08-10,14:49:02.000,222,11063374,117605,0,1754837341,13859.850326969994,18.95715444000234,53068.05456384 2025-08-10,14:49:03.000,222,11063359,117605,0,1754837342,13860.04567996,18.893712270000833,53068.180331999996 2025-08-10,14:49:04.000,222,11063362,117205,0,1754837343,13860.294923429996,18.78797532000317,53068.32706152001 2025-08-10,14:49:06.000,222,11063388,117525,0,1754837345,13860.335341289996,18.773877060004452,53068.669430400005 2025-08-10,14:49:07.000,222,11063435,117205,0,1754837346,13860.342077599991,18.639943590002076,53068.86506976 2025-08-10,14:49:08.000,222,11063337,117165,0,1754837347,13860.321868669991,18.541255770003772,53069.02577352001 2025-08-10,14:49:09.000,222,11063392,117245,0,1754837348,13860.321868669991,18.534206640004413,53069.24936136 2025-08-10,14:49:10.000,222,11063323,117005,0,1754837349,13860.03894364999,18.61174707000464,53069.354168159996 2025-08-10,14:49:11.000,222,11063352,117245,0,1754837350,13859.675182909989,18.470764470002905,53069.51487192 2025-08-10,14:49:12.000,222,11063355,117285,0,1754837351,13859.257531689997,18.435518819998833,53069.689549919996 2025-08-10,14:49:13.000,222,11063400,117325,0,1754837352,13858.94766143,18.34388012999989,53069.83627944001 2025-08-10,14:49:14.000,222,11063450,117165,0,1754837353,13858.415492939988,18.32978187000117,53070.05288016001 2025-08-10,14:49:15.000,222,11063358,117445,0,1754837354,13857.863115519991,18.357978389998607,53070.10179000001 2025-08-10,14:49:16.000,222,11063339,117285,0,1754837355,13857.357892269989,18.38617491000332,53070.2065968 2025-08-10,14:49:17.000,222,11063440,117445,0,1754837356,13856.920032119997,18.49896099000034,53070.276468000004 2025-08-10,14:49:18.000,222,11063360,117485,0,1754837357,13856.54953507,18.52010837999842,53070.33935208001 2025-08-10,14:49:19.000,222,11063422,117205,0,1754837358,13856.253137429994,18.675189239998872,53070.45813312001 2025-08-10,14:49:20.000,222,11063406,117485,0,1754837359,13856.030839199993,18.696336630004225,53070.47909448 2025-08-10,14:49:21.000,222,11063404,117445,0,1754837360,13855.875904070002,18.759778799998458,53070.611849760004 2025-08-10,14:49:22.000,222,11063420,117165,0,1754837361,13855.747914179992,18.830270099999325,53070.6956952 2025-08-10,14:49:23.000,222,11063338,117325,0,1754837362,13855.579506429996,18.92190878999827,53070.849411840005 2025-08-10,14:49:24.000,222,11063402,117325,0,1754837363,13855.417834989996,18.97830183000042,53070.92627016 2025-08-10,14:49:25.000,222,11063382,117165,0,1754837364,13855.35047189,18.985350959999778,53071.017102720005 2025-08-10,14:49:26.000,222,11063392,117405,0,1754837365,13855.336999269995,18.78092619000381,53071.066012560004 2025-08-10,14:49:27.000,222,11063424,117325,0,1754837366,13855.256163549995,18.689287500004866,53071.2197292 2025-08-10,14:49:28.000,222,11063321,117325,0,1754837367,13855.20227306999,18.576501420000568,53071.22671632001 2025-08-10,14:49:29.000,222,11063417,117365,0,1754837368,13855.02039269999,18.51305924999906,53071.33851024 2025-08-10,14:49:30.000,222,11063385,117565,0,1754837369,13854.845248639998,18.301585350003734,53071.38043296 2025-08-10,14:49:31.000,222,11063381,117245,0,1754837370,13854.656631960002,18.14650449000328,53071.450304160004 2025-08-10,14:49:32.000,222,11063434,117205,0,1754837371,13854.528642069992,18.245192310001585,53071.57607232 2025-08-10,14:49:33.000,222,11063387,117245,0,1754837372,13854.346761699991,18.14650449000328,53071.61100792001 2025-08-10,14:49:34.000,222,11063414,117485,0,1754837373,13854.17161764,18.068964060003054,53071.69485336 2025-08-10,14:49:35.000,222,11063381,117605,0,1754837374,13853.90216523999,18.195848399998795,53071.75075032001 2025-08-10,14:49:36.000,222,11063438,117245,0,1754837375,13853.639449149989,18.174701010000717,53071.855557120005 2025-08-10,14:49:37.000,222,11063390,117165,0,1754837376,13853.356524130002,18.14650449000328,53071.904466960004 2025-08-10,14:49:38.000,222,11063343,117205,0,1754837377,13853.120753279996,18.125357099997927,53071.86254424 2025-08-10,14:49:39.000,222,11063378,117205,0,1754837378,13852.87150981,18.160602750002,53071.8835056 2025-08-10,14:49:40.000,222,11063342,117085,0,1754837379,13852.501012759989,18.259290570000303,53071.855557120005 2025-08-10,14:49:41.000,222,11063338,117165,0,1754837380,13852.110306779992,18.456666210004187,53071.87651848001 2025-08-10,14:49:42.000,222,11063366,117565,0,1754837381,13851.888008549991,18.675189239998872,53071.83459576 2025-08-10,14:49:43.000,222,11063358,117245,0,1754837382,13851.70612817999,18.936007050004264,53071.79966016001 2025-08-10,14:49:44.000,222,11063372,117365,0,1754837383,13851.67244663,19.168628339997667,53071.70184048 2025-08-10,14:49:45.000,222,11063337,117245,0,1754837384,13851.60508352999,19.37305311000091,53071.62498216 2025-08-10,14:49:46.000,222,11063357,117085,0,1754837385,13851.598347219995,19.59862527000223,53071.520175360005 2025-08-10,14:49:47.000,222,11063386,117405,0,1754837386,13851.719600799996,19.922885250001855,53071.499214 2025-08-10,14:49:48.000,222,11063412,117125,0,1754837387,13851.807172829991,20.500913910000236,53071.450304160004 2025-08-10,14:49:49.000,222,11063361,117285,0,1754837388,13851.867799619991,20.86746867000329,53071.40838144 2025-08-10,14:49:50.000,222,11063393,117445,0,1754837389,13852.029471059992,21.078942569998617,53071.3594716 2025-08-10,14:49:51.000,222,11063420,117285,0,1754837390,13852.285450839998,21.23402342999907,53071.33851024 2025-08-10,14:49:52.000,222,11063385,117365,0,1754837391,13852.440385969989,21.480742979998467,53071.26863904 2025-08-10,14:49:53.000,222,11063329,117405,0,1754837392,13852.413440729993,21.80500295999809,53071.24069056 2025-08-10,14:49:54.000,222,11063409,117405,0,1754837393,13852.514485379994,21.790904699999373,53071.352484480005 2025-08-10,14:49:55.000,222,11063401,117365,0,1754837394,13852.756992539995,21.649922100004915,53071.3594716 2025-08-10,14:49:56.000,222,11063371,117365,0,1754837395,13852.92540028999,21.579430800004047,53071.352484480005 2025-08-10,14:49:57.000,222,11063373,117445,0,1754837396,13853.039917559996,21.445497330001672,53071.43632992 2025-08-10,14:49:58.000,222,11063346,117365,0,1754837397,13853.134225900001,21.311563859999296,53071.37344584001 2025-08-10,14:49:59.000,222,11063402,117125,0,1754837398,13852.999499699996,21.389104289999523,53071.45729128 2025-08-10,14:50:00.000,222,11063435,117325,0,1754837399,13852.94560921999,21.480742979998467,53071.450304160004 2025-08-10,14:50:01.000,222,11063385,117445,0,1754837400,13852.97255446,21.410251680004876,53071.471265520006 2025-08-10,14:50:02.000,222,11063447,117485,0,1754837401,13852.98602707999,21.389104289999523,53071.5341496 2025-08-10,14:50:03.000,222,11063357,117205,0,1754837402,13853.114016970001,21.367956900001445,53071.59703368 2025-08-10,14:50:04.000,222,11063347,117285,0,1754837403,13853.161171139996,21.24107255999843,53071.68087912001 2025-08-10,14:50:05.000,222,11063369,117365,0,1754837404,13853.087071729991,21.170581260004838,53071.71581472 2025-08-10,14:50:06.000,222,11063360,117405,0,1754837405,13852.858037189995,21.05074605000118,53071.76472456 2025-08-10,14:50:07.000,222,11063353,117325,0,1754837406,13852.696365749995,20.973205620000954,53071.8835056 2025-08-10,14:50:08.000,222,11063416,117605,0,1754837407,13852.595321099994,21.029598660003103,53071.904466960004 2025-08-10,14:50:09.000,222,11063367,117725,0,1754837408,13852.406704419998,21.353858640002727,53071.974338160006 2025-08-10,14:50:10.000,222,11063360,117005,0,1754837409,13852.271978219993,21.762708180001937,53072.03722224 2025-08-10,14:50:11.000,222,11063354,117045,0,1754837410,13852.076625230002,21.91778904000239,53072.0581836 2025-08-10,14:50:12.000,222,11063379,117325,0,1754837411,13851.827381759991,22.03762424999877,53072.21888736 2025-08-10,14:50:13.000,222,11063417,117605,0,1754837412,13851.50403887999,22.122213809998357,53072.309719920006 2025-08-10,14:50:14.000,222,11063358,117205,0,1754837413,13851.335631129994,22.206803369997942,53072.47042368001 2025-08-10,14:50:15.000,222,11063368,117445,0,1754837414,13851.147014449998,22.361884229998395,53072.575230480004 2025-08-10,14:50:16.000,222,11063331,117565,0,1754837415,13850.965134079997,22.615652910004428,53072.70099864 2025-08-10,14:50:17.000,222,11063322,117485,0,1754837416,13850.675472750001,22.862372460003826,53072.75689560001 2025-08-10,14:50:18.000,222,11063393,117565,0,1754837417,13850.318448319995,23.059748100000434,53072.88266376001 2025-08-10,14:50:19.000,222,11063359,117325,0,1754837418,13849.954687579993,23.31351677999919,53072.959522080004 2025-08-10,14:50:20.000,222,11063356,117405,0,1754837419,13849.732389349992,23.42630286000349,53073.06432888 2025-08-10,14:50:21.000,222,11063370,117445,0,1754837420,13849.624608389997,23.30646764999983,53073.1761228 2025-08-10,14:50:22.000,222,11063384,117285,0,1754837421,13849.39557385,23.13728853000066,53073.30189096 2025-08-10,14:50:23.000,222,11063369,117405,0,1754837422,13849.02507679999,23.13728853000066,53073.45560760001 2025-08-10,14:50:24.000,222,11063363,117285,0,1754837423,13848.627634509998,23.42630286000349,53073.581375760004 2025-08-10,14:50:25.000,222,11063394,117005,0,1754837424,13848.317764250001,23.567285459997947,53073.62329848001 2025-08-10,14:50:26.000,222,11063378,117605,0,1754837425,13848.149356499991,23.58138372000394,53073.65823408 2025-08-10,14:50:27.000,222,11063406,117005,0,1754837426,13848.10893863999,23.48974502999772,53073.72810528 2025-08-10,14:50:28.000,222,11063346,117365,0,1754837427,13848.061784469995,23.35581156000262,53073.85387344 2025-08-10,14:50:29.000,222,11063396,117445,0,1754837428,13848.05504816,23.32761503999791,53073.90278328 2025-08-10,14:50:30.000,222,11063380,117205,0,1754837429,13848.0146303,23.31351677999919,53073.99361584 2025-08-10,14:50:31.000,222,11063364,117325,0,1754837430,13847.98768505999,23.30646764999983,53074.00759008001 2025-08-10,14:50:32.000,222,11063372,117245,0,1754837431,13848.08872970999,23.228927219999605,53074.119384 2025-08-10,14:50:33.000,222,11063393,117245,0,1754837432,13848.142620189996,23.094993750004505,53074.154319600006 2025-08-10,14:50:34.000,222,11063389,117245,0,1754837433,13848.257137460001,22.939912890004052,53074.28008776 2025-08-10,14:50:35.000,222,11063419,117325,0,1754837434,13848.223455909996,22.84827419999783,53074.34995896 2025-08-10,14:50:36.000,222,11063390,117325,0,1754837435,13848.13588388,22.827126809999754,53074.44777864 2025-08-10,14:50:37.000,222,11063365,117285,0,1754837436,13847.940530889995,22.841225069998472,53074.53162408001 2025-08-10,14:50:38.000,222,11063418,117245,0,1754837437,13847.72496896999,22.996305929998925,53074.52463696 2025-08-10,14:50:39.000,222,11063394,117485,0,1754837438,13847.590242769998,23.003355059998285,53074.538611200005 2025-08-10,14:50:40.000,222,11063399,117565,0,1754837439,13847.536352289993,22.95401115000277,53074.587521040005 2025-08-10,14:50:41.000,222,11063407,117165,0,1754837440,13847.340999300002,22.932863760004693,53074.65040512001 2025-08-10,14:50:42.000,222,11063350,117285,0,1754837441,13847.111964759992,22.883519850001903,53074.66437936 2025-08-10,14:50:43.000,222,11063371,117085,0,1754837442,13846.9368207,22.763684639998246,53074.76219904 2025-08-10,14:50:44.000,222,11063398,117485,0,1754837443,13846.91661177,22.72843899000145,53074.755211920005 2025-08-10,14:50:45.000,222,11063386,117165,0,1754837444,13847.017656420001,22.608603779997793,53074.7831604 2025-08-10,14:50:46.000,222,11063387,117525,0,1754837445,13847.058074280001,22.67909507999866,53074.8879672 2025-08-10,14:50:47.000,222,11063385,117565,0,1754837446,13847.031129039991,22.67909507999866,53074.8530316 2025-08-10,14:50:48.000,222,11063414,117445,0,1754837447,13847.058074280001,22.601554649998434,53074.83905736 2025-08-10,14:50:49.000,222,11063335,117565,0,1754837448,13847.125437379997,22.5381124800042,53074.825083120006 2025-08-10,14:50:50.000,222,11063371,117445,0,1754837449,13847.111964759992,22.714340730002732,53074.804121760004 2025-08-10,14:50:51.000,222,11063373,117325,0,1754837450,13847.206273099997,22.855323330004467,53074.79713464001 2025-08-10,14:50:52.000,222,11063394,117245,0,1754837451,13847.394889779993,22.925814629998058,53074.83207024 2025-08-10,14:50:53.000,222,11063417,117085,0,1754837452,13847.462252879988,23.052698970001074,53074.89495432001 2025-08-10,14:50:54.000,222,11063339,117325,0,1754837453,13847.623924319989,23.19368157000281,53074.90194144 2025-08-10,14:50:55.000,222,11063323,117485,0,1754837454,13847.879904099995,23.348762430003262,53074.9578384 2025-08-10,14:50:56.000,222,11063355,117325,0,1754837455,13848.236928530001,23.3769589500007,53074.992774000006 2025-08-10,14:50:57.000,222,11063342,117245,0,1754837456,13848.492908309992,23.35581156000262,53074.98578688001 2025-08-10,14:50:58.000,222,11063366,117285,0,1754837457,13848.661316059988,23.35581156000262,53075.07661944 2025-08-10,14:50:59.000,222,11063384,117485,0,1754837458,13848.96445000999,23.454499380000925,53075.14649064 2025-08-10,14:51:00.000,222,11063350,117085,0,1754837459,13849.28779288999,23.609580240001378,53075.18841336 2025-08-10,14:51:01.000,222,11063432,117685,0,1754837460,13849.624608389997,23.806955879997986,53075.27225880001 2025-08-10,14:51:02.000,222,11063354,117525,0,1754837461,13849.954687579993,23.94793847999972,53075.37007848001 2025-08-10,14:51:03.000,222,11063424,117445,0,1754837462,13850.318448319995,24.01138065000123,53075.4818724 2025-08-10,14:51:04.000,222,11063333,117285,0,1754837463,13850.61484596,24.01138065000123,53075.61462768001 2025-08-10,14:51:05.000,222,11063374,117445,0,1754837464,13850.810198949992,23.898594570004207,53075.74039584 2025-08-10,14:51:06.000,222,11063344,117085,0,1754837465,13851.012288249993,23.82810327000334,53075.81725416 2025-08-10,14:51:07.000,222,11063411,117445,0,1754837466,13851.194168619993,23.884496309998212,53076.04084200001 2025-08-10,14:51:08.000,222,11063356,117605,0,1754837467,13851.288476959999,23.95498760999908,53076.17359728 2025-08-10,14:51:09.000,222,11063330,117485,0,1754837468,13851.396257919994,23.933840220001002,53076.334301040006 2025-08-10,14:51:10.000,222,11063346,117405,0,1754837469,13851.49056626,23.863348920000135,53076.42513360001 2025-08-10,14:51:11.000,222,11063368,117365,0,1754837470,13851.50403887999,23.976135000004433,53076.564876 2025-08-10,14:51:12.000,222,11063374,117285,0,1754837471,13851.557929359995,24.131215860004886,53076.69064416001 2025-08-10,14:51:13.000,222,11063359,117325,0,1754837472,13851.71286449,24.208756289997837,53076.80243808 2025-08-10,14:51:14.000,222,11063358,117405,0,1754837473,13851.847590689991,24.45547584000451,53076.97711608001 2025-08-10,14:51:15.000,222,11063373,117125,0,1754837474,13851.995789510001,24.709244520003267,53077.08891 2025-08-10,14:51:16.000,222,11063400,117565,0,1754837475,13852.184406189997,24.920718419998593,53077.26358800001 2025-08-10,14:51:17.000,222,11063324,117405,0,1754837476,13852.224824049998,25.146290579999913,53077.42429176 2025-08-10,14:51:18.000,222,11063346,117325,0,1754837477,13852.285450839998,25.22383101000014,53077.58499552 2025-08-10,14:51:19.000,222,11063378,117685,0,1754837478,13852.137252020002,25.294322310001007,53077.64089248 2025-08-10,14:51:20.000,222,11063341,117445,0,1754837479,13852.002525819997,25.576287510004477,53077.74569928001 2025-08-10,14:51:21.000,222,11063374,117445,0,1754837480,13851.874535930001,25.87235096999939,53077.86448032001 2025-08-10,14:51:22.000,222,11063334,117365,0,1754837481,13851.81390914,26.175463560000935,53078.04614544 2025-08-10,14:51:23.000,222,11063370,117405,0,1754837482,13851.69265556,26.295298770004592,53078.12999088001 2025-08-10,14:51:24.000,222,11063378,117245,0,1754837483,13851.537720429995,26.358740939998825,53078.25575904 2025-08-10,14:51:25.000,222,11063380,117325,0,1754837484,13851.234586479994,26.48562528000184,53078.395501440005 2025-08-10,14:51:26.000,222,11063364,117725,0,1754837485,13850.911243599992,26.66185353000037,53078.43043704 2025-08-10,14:51:27.000,222,11063372,117245,0,1754837486,13850.540746549996,26.8380817799989,53078.514282480006 2025-08-10,14:51:28.000,222,11063343,117245,0,1754837487,13850.075941159994,26.88742569000169,53078.50030824 2025-08-10,14:51:29.000,222,11063395,117565,0,1754837488,13849.658289940002,27.000211769998714,53078.54921808 2025-08-10,14:51:30.000,222,11063372,117325,0,1754837489,13849.260847649995,27.289226100001542,53078.52825672 2025-08-10,14:51:31.000,222,11063359,117405,0,1754837490,13848.977922629994,27.402012179998565,53078.59812792 2025-08-10,14:51:32.000,222,11063382,117605,0,1754837491,13848.883614289989,27.437257830002636,53078.54223096 2025-08-10,14:51:33.000,222,11063385,117405,0,1754837492,13848.681524989988,27.571191299997736,53078.58415368001 2025-08-10,14:51:34.000,222,11063383,117365,0,1754837493,13848.452490449992,27.810861719997774,53078.52825672 2025-08-10,14:51:35.000,222,11063328,117245,0,1754837494,13848.385127349997,28.015286490001017,53078.60511504001 2025-08-10,14:51:36.000,222,11063332,117285,0,1754837495,13848.385127349997,28.311349950003205,53078.66799912 2025-08-10,14:51:37.000,222,11063332,117485,0,1754837496,13848.351445799992,28.600364279998757,53078.612102160005 2025-08-10,14:51:38.000,222,11063338,117525,0,1754837497,13848.371654729992,28.847083829998155,53078.57716656 2025-08-10,14:51:39.000,222,11063407,117405,0,1754837498,13848.506380929997,29.072655989999475,53078.681973360006 2025-08-10,14:51:40.000,222,11063386,117405,0,1754837499,13848.681524989988,29.319375539998873,53078.64703776 2025-08-10,14:51:41.000,222,11063354,117325,0,1754837500,13848.742151779988,29.636586389999138,53078.67498624001 2025-08-10,14:51:42.000,222,11063318,117365,0,1754837501,13848.742151779988,29.989042890003475,53078.73787032 2025-08-10,14:51:43.000,222,11063320,117205,0,1754837502,13848.883614289989,30.4472363399982,53078.73787032 2025-08-10,14:51:44.000,222,11063389,117245,0,1754837503,13848.98465893999,30.95477370000299,53078.77280592001 2025-08-10,14:51:45.000,222,11063322,117245,0,1754837504,13849.14633037999,31.46936018999986,53078.80075440001 2025-08-10,14:51:46.000,222,11063337,117285,0,1754837505,13849.35515599,31.779521910000767,53078.849664240006 2025-08-10,14:51:47.000,222,11063373,117325,0,1754837506,13849.516827430001,31.99804494000273,53078.9055612 2025-08-10,14:51:48.000,222,11063379,117725,0,1754837507,13849.698707800002,32.11788014999911,53078.98241952 2025-08-10,14:51:49.000,222,11063291,117565,0,1754837508,13849.934478649993,32.11788014999911,53079.0802392 2025-08-10,14:51:50.000,222,11063349,117485,0,1754837509,13850.150040569999,32.06148711000424,53079.129149039996 2025-08-10,14:51:51.000,222,11063349,117165,0,1754837510,13850.379075109995,32.05443798000488,53079.19902024 2025-08-10,14:51:52.000,222,11063313,117445,0,1754837511,13850.587900719991,32.18132232000062,53079.30382704001 2025-08-10,14:51:53.000,222,11063399,117285,0,1754837512,13850.749572159992,32.301157530004275,53079.45754368 2025-08-10,14:51:54.000,222,11063349,117285,0,1754837513,13850.789990019992,32.34345231000043,53079.54138912001 2025-08-10,14:51:55.000,222,11063326,117485,0,1754837514,13850.803462639997,32.23066623000341,53079.64619592 2025-08-10,14:51:56.000,222,11063394,117325,0,1754837515,13850.924716219997,32.04033971999888,53079.73004136001 2025-08-10,14:51:57.000,222,11063326,117445,0,1754837516,13851.005551939998,31.800669299998845,53079.834848160004 2025-08-10,14:51:58.000,222,11063346,117645,0,1754837517,13851.126805519998,31.58214627000416,53079.9186936 2025-08-10,14:51:59.000,222,11063372,117285,0,1754837518,13851.214377549994,31.384770630000276,53080.023500400006 2025-08-10,14:52:00.000,222,11063327,117485,0,1754837519,13851.173959689993,31.51870410000265,53080.121320080005 2025-08-10,14:52:01.000,222,11063414,117285,0,1754837520,13851.045969799998,31.94870102999994,53080.20516552 2025-08-10,14:52:02.000,222,11063383,117445,0,1754837521,13850.938188840002,32.209518839998054,53080.30997232001 2025-08-10,14:52:03.000,222,11063326,117605,0,1754837522,13850.897770980002,32.251813620001485,53080.41477912 2025-08-10,14:52:04.000,222,11063335,117285,0,1754837523,13851.079651349988,32.251813620001485,53080.48465032 2025-08-10,14:52:05.000,222,11063424,117365,0,1754837524,13851.173959689993,32.46328752000409,53080.624392720005 2025-08-10,14:52:06.000,222,11063405,117445,0,1754837525,13851.369312679999,32.653614030001336,53080.638366959996 2025-08-10,14:52:07.000,222,11063361,117125,0,1754837526,13851.63202877,32.79459663000307,53080.757148 2025-08-10,14:52:08.000,222,11063383,116885,0,1754837527,13852.022734749997,32.836891409999225,53080.8270192 2025-08-10,14:52:09.000,222,11063397,117205,0,1754837528,13852.359550249988,33.03426705000311,53080.88990328 2025-08-10,14:52:10.000,222,11063357,117445,0,1754837529,13852.81088302,33.19639704000292,53081.0366328 2025-08-10,14:52:11.000,222,11063372,117405,0,1754837530,13853.437359850002,33.217544430001,53081.12047824001 2025-08-10,14:52:12.000,222,11063388,117565,0,1754837531,13854.07057299,33.23164268999972,53081.23925928001 2025-08-10,14:52:13.000,222,11063425,117605,0,1754837532,13854.737467679988,33.18934791000356,53081.39996304 2025-08-10,14:52:14.000,222,11063362,117365,0,1754837533,13855.505407019991,33.125905740002054,53081.51874408 2025-08-10,14:52:15.000,222,11063368,117445,0,1754837534,13856.21945587999,33.20344617000228,53081.70739632 2025-08-10,14:52:16.000,222,11063355,117245,0,1754837535,13856.832460090001,33.16115138999885,53081.79124176001 2025-08-10,14:52:17.000,222,11063388,117285,0,1754837536,13857.202957139998,33.302133990000584,53081.93797128001 2025-08-10,14:52:18.000,222,11063389,117325,0,1754837537,13857.53977263999,33.49950963000447,53082.11264928 2025-08-10,14:52:19.000,222,11063344,117485,0,1754837538,13857.984369099991,33.37262529000145,53082.26636592 2025-08-10,14:52:20.000,222,11063321,117565,0,1754837539,13858.509801279994,33.09066008999798,53082.48995376001 2025-08-10,14:52:21.000,222,11063377,117165,0,1754837540,13858.90050725999,32.653614030001336,53082.65764464001 2025-08-10,14:52:22.000,222,11063377,117445,0,1754837541,13859.116069179996,32.301157530004275,53082.7834128 2025-08-10,14:52:23.000,222,11063421,117365,0,1754837542,13859.250795380001,32.18132232000062,53083.01398776001 2025-08-10,14:52:24.000,222,11063308,117445,0,1754837543,13859.473093610002,32.38574709000386,53083.11879456 2025-08-10,14:52:25.000,222,11063371,117405,0,1754837544,13859.567401949993,32.308206660003634,53083.23058848001 2025-08-10,14:52:26.000,222,11063364,117445,0,1754837545,13859.506775159993,31.99804494000273,53083.38430512 2025-08-10,14:52:27.000,222,11063346,117245,0,1754837546,13859.392257890002,31.70198148000054,53083.44020208 2025-08-10,14:52:28.000,222,11063318,117325,0,1754837547,13859.217113829996,31.5750971400048,53083.53802176001 2025-08-10,14:52:29.000,222,11063343,117445,0,1754837548,13859.02849715,31.560998879998806,53083.58693160001 2025-08-10,14:52:30.000,222,11063384,117405,0,1754837549,13858.90724357,31.497556710004574,53083.66378992001 2025-08-10,14:52:31.000,222,11063364,117725,0,1754837550,13858.772517369995,31.384770630000276,53083.64981568 2025-08-10,14:52:32.000,222,11063386,117165,0,1754837551,13858.63779116999,31.2508371599979,53083.6568028 2025-08-10,14:52:33.000,222,11063310,117285,0,1754837552,13858.516537589989,31.187394990003668,53083.62885432 2025-08-10,14:52:34.000,222,11063368,117605,0,1754837553,13858.327920909993,31.264935420003894,53083.593918720006 2025-08-10,14:52:35.000,222,11063403,117525,0,1754837554,13858.092150060002,31.455261930001143,53083.58693160001 2025-08-10,14:52:36.000,222,11063377,117525,0,1754837555,13857.91026969,31.58214627000416,53083.55898312 2025-08-10,14:52:37.000,222,11063410,117685,0,1754837556,13857.82943397,31.800669299998845,53083.55898312 2025-08-10,14:52:38.000,222,11063364,117485,0,1754837557,13857.714916699995,32.019192330000806,53083.51007328 2025-08-10,14:52:39.000,222,11063379,117205,0,1754837558,13857.512827399994,32.258862750000844,53083.551996 2025-08-10,14:52:40.000,222,11063424,117445,0,1754837559,13857.270320239993,32.428041870000015,53083.57994448 2025-08-10,14:52:41.000,222,11063403,117245,0,1754837560,13857.081703559998,32.46328752000409,53083.53802176001 2025-08-10,14:52:42.000,222,11063404,117325,0,1754837561,13856.886350569992,32.46328752000409,53083.53802176001 2025-08-10,14:52:43.000,222,11063369,117285,0,1754837562,13856.643843409991,32.57607360000111,53083.50308616 2025-08-10,14:52:44.000,222,11063351,117445,0,1754837563,13856.48217196999,32.61836838000454,53083.4821248 2025-08-10,14:52:45.000,222,11063386,117525,0,1754837564,13856.313764219994,32.31525579000299,53083.46116344 2025-08-10,14:52:46.000,222,11063360,117205,0,1754837565,13856.051048129993,31.850013210001634,53083.45417632 2025-08-10,14:52:47.000,222,11063325,117605,0,1754837566,13855.889376689993,31.48345844999858,53083.426227840006 2025-08-10,14:52:48.000,222,11063368,117405,0,1754837567,13855.801804659997,31.208542380001745,53083.37033088001 2025-08-10,14:52:49.000,222,11063365,117085,0,1754837568,13855.734441560002,30.95477370000299,53083.23058848001 2025-08-10,14:52:50.000,222,11063356,117325,0,1754837569,13855.673814770002,30.778545450004458,53083.22360136 2025-08-10,14:52:51.000,222,11063332,117125,0,1754837570,13855.532352260001,30.644611980002082,53083.12578168 2025-08-10,14:52:52.000,222,11063405,117365,0,1754837571,13855.41109868,30.503629380000348,53083.090846080006 2025-08-10,14:52:53.000,222,11063392,117485,0,1754837572,13855.14164627999,30.27100808999967,53083.00700064 2025-08-10,14:52:54.000,222,11063382,117485,0,1754837573,13854.973238529994,30.01723941000091,53082.9580908 2025-08-10,14:52:55.000,222,11063344,117245,0,1754837574,13854.845248639998,29.960846369998762,53082.874245360006 2025-08-10,14:52:56.000,222,11063352,117405,0,1754837575,13854.710522439993,29.890355069997895,53082.76943856 2025-08-10,14:52:57.000,222,11063348,117285,0,1754837576,13854.542114689997,29.79871637999895,53082.7135416 2025-08-10,14:52:58.000,222,11063364,117365,0,1754837577,13854.414124800001,29.784618120000232,53082.62270904 2025-08-10,14:52:59.000,222,11063348,117565,0,1754837578,13854.27266229,29.62248813000042,53082.55283784 2025-08-10,14:53:00.000,222,11063336,117605,0,1754837579,13854.06383667999,29.43921075000253,53082.49694088 2025-08-10,14:53:01.000,222,11063439,117485,0,1754837580,13853.740493799989,29.312326409999514,53082.39213408001 2025-08-10,14:53:02.000,222,11063349,117285,0,1754837581,13853.511459259993,29.058557730000757,53082.2593788 2025-08-10,14:53:03.000,222,11063345,117565,0,1754837582,13853.289161029992,28.959869910002453,53082.15457200001 2025-08-10,14:53:04.000,222,11063404,117445,0,1754837583,13853.080335419996,28.98101730000053,53082.07072656 2025-08-10,14:53:05.000,222,11063368,117325,0,1754837584,13852.84456456999,29.09380338000483,53081.979894 2025-08-10,14:53:06.000,222,11063438,117405,0,1754837585,13852.332605009993,29.079705119998835,53081.798228880005 2025-08-10,14:53:07.000,222,11063327,117565,0,1754837586,13851.840854379996,29.04445947000204,53081.65149936001 2025-08-10,14:53:08.000,222,11063336,117165,0,1754837587,13851.315422199994,29.009213819997967,53081.532718320006 2025-08-10,14:53:09.000,222,11063380,117325,0,1754837588,13850.810198949992,28.98101730000053,53081.37900168 2025-08-10,14:53:10.000,222,11063373,117405,0,1754837589,13850.34539355999,28.649708190001547,53081.14842672001 2025-08-10,14:53:11.000,222,11063425,117525,0,1754837590,13849.947951269998,28.11397430999932,53080.99471008 2025-08-10,14:53:12.000,222,11063341,117205,0,1754837591,13849.651553629992,27.683977380002034,53080.84798056 2025-08-10,14:53:13.000,222,11063369,117245,0,1754837592,13849.301265509996,27.402012179998565,53080.64535408001 2025-08-10,14:53:14.000,222,11063349,117525,0,1754837593,13848.977922629994,27.17644002000452,53080.42176624 2025-08-10,14:53:15.000,222,11063374,117365,0,1754837594,13848.614161889993,27.09185045999766,53080.29599808 2025-08-10,14:53:16.000,222,11063394,117245,0,1754837595,13848.304291629996,26.93676960000448,53080.135294319996 2025-08-10,14:53:17.000,222,11063343,117405,0,1754837596,13847.859695169995,26.739393960000598,53079.9885648 2025-08-10,14:53:18.000,222,11063379,117405,0,1754837597,13847.408362399998,26.43628136999905,53079.84882240001 2025-08-10,14:53:19.000,222,11063348,117565,0,1754837598,13846.930084389991,26.231856600003084,53079.69510576 2025-08-10,14:53:20.000,222,11063336,117525,0,1754837599,13846.451806379999,26.04153008999856,53079.51344064001 2025-08-10,14:53:21.000,222,11063393,117325,0,1754837600,13846.088045639997,25.971038789997692,53079.37369824001 2025-08-10,14:53:22.000,222,11063395,117565,0,1754837601,13845.764702759996,25.992186180003046,53079.2199816 2025-08-10,14:53:23.000,222,11063400,117485,0,1754837602,13845.501986669995,26.09792313000071,53079.01036800001 2025-08-10,14:53:24.000,222,11063332,117245,0,1754837603,13845.43462357,26.344642680000106,53078.94049680001 2025-08-10,14:53:25.000,222,11063393,117405,0,1754837604,13845.360524159994,26.605460489998222,53078.83569 2025-08-10,14:53:26.000,222,11063341,117245,0,1754837605,13845.37399678,26.788737870003388,53078.74485744 2025-08-10,14:53:27.000,222,11063378,117365,0,1754837606,13845.198852719994,26.873327430002973,53078.65402488001 2025-08-10,14:53:28.000,222,11063343,117485,0,1754837607,13845.057390209993,26.633657010002935,53078.563192320005 2025-08-10,14:53:29.000,222,11063355,117485,0,1754837608,13844.909191389997,26.401035720002255,53078.4513984 2025-08-10,14:53:30.000,222,11063387,117725,0,1754837609,13845.003499729988,26.154316170002858,53078.3815272 2025-08-10,14:53:31.000,222,11063371,117765,0,1754837610,13845.064126519988,26.02743182999984,53078.28370752 2025-08-10,14:53:32.000,222,11063380,117765,0,1754837611,13845.225797959989,25.85120358000131,53078.2417848 2025-08-10,14:53:33.000,222,11063369,117565,0,1754837612,13845.46830511999,25.752515760003007,53078.22082344001 2025-08-10,14:53:34.000,222,11063362,117445,0,1754837613,13845.764702759996,25.703171850000217,53078.12999088001 2025-08-10,14:53:35.000,222,11063407,117445,0,1754837614,13846.020682540002,25.484648819998256,53078.157939360004 2025-08-10,14:53:36.000,222,11063348,117565,0,1754837615,13846.229508149998,25.202683620002063,53078.11601664 2025-08-10,14:53:37.000,222,11063367,117405,0,1754837616,13846.478751619994,24.751539299999422,53078.109029520005 2025-08-10,14:53:38.000,222,11063386,117485,0,1754837617,13846.80883080999,24.307444110003416,53078.157939360004 2025-08-10,14:53:39.000,222,11063354,117205,0,1754837618,13847.105228449997,23.919741960002284,53078.18588784 2025-08-10,14:53:40.000,222,11063408,117445,0,1754837619,13847.394889779993,23.510892420003074,53078.18588784 2025-08-10,14:53:41.000,222,11063380,117485,0,1754837620,13847.751914209999,23.116141140002583,53078.2417848 2025-08-10,14:53:42.000,222,11063349,117245,0,1754837621,13847.980948749995,22.67909507999866,53078.33960448001 2025-08-10,14:53:43.000,222,11063369,117405,0,1754837622,13847.98768505999,22.220901630003937,53078.41646280001 2025-08-10,14:53:44.000,222,11063370,117485,0,1754837623,13847.879904099995,21.819101220004086,53078.47934688 2025-08-10,14:53:45.000,222,11063381,117805,0,1754837624,13847.610451699999,21.29041647000122,53078.60511504001 2025-08-10,14:53:46.000,222,11063415,117525,0,1754837625,13847.287108819997,20.719436940002197,53078.63306352001 2025-08-10,14:53:47.000,222,11063371,117285,0,1754837626,13847.085019519996,20.23304697000276,53078.7658188 2025-08-10,14:53:48.000,222,11063417,117445,0,1754837627,13846.76841294999,19.979278290004004,53078.82171576001 2025-08-10,14:53:49.000,222,11063376,117245,0,1754837628,13846.384443279989,19.936983510000573,53078.898574080005 2025-08-10,14:53:50.000,222,11063402,117205,0,1754837629,13845.811856929991,19.803050039998197,53078.9055612 2025-08-10,14:53:51.000,222,11063407,117325,0,1754837630,13845.299897369994,19.5563304899988,53078.98241952 2025-08-10,14:53:52.000,222,11063316,117245,0,1754837631,13844.801410430002,19.43649528000242,53079.05229072 2025-08-10,14:53:53.000,222,11063326,117565,0,1754837632,13844.41070444999,19.485839189997932,53079.10818768001 2025-08-10,14:53:54.000,222,11063351,117485,0,1754837633,13844.006525849989,19.753706130002683,53079.12216192 2025-08-10,14:53:55.000,222,11063348,117285,0,1754837634,13843.723600830002,19.96518002999801,53079.129149039996 2025-08-10,14:53:56.000,222,11063385,117325,0,1754837635,13843.433939499992,20.162555670001893,53079.185046000006 2025-08-10,14:53:57.000,222,11063330,117445,0,1754837636,13843.15101447999,20.261243490000197,53079.17107176 2025-08-10,14:53:58.000,222,11063343,117525,0,1754837637,13842.753572189999,20.338783920000424,53079.22696872001 2025-08-10,14:53:59.000,222,11063387,117445,0,1754837638,13842.416756689992,20.40927522000129,53079.24793008 2025-08-10,14:54:00.000,222,11063374,117325,0,1754837639,13842.268557869997,20.515012169998954,53079.38068536 2025-08-10,14:54:01.000,222,11063363,117525,0,1754837640,13842.228140009996,20.58550346999982,53079.42260808001 2025-08-10,14:54:02.000,222,11063371,117165,0,1754837641,13842.329184659997,20.627798250003252,53079.56235048001 2025-08-10,14:54:03.000,222,11063371,117485,0,1754837642,13842.450438239997,20.83927214999858,53079.68113152001 2025-08-10,14:54:04.000,222,11063356,117245,0,1754837643,13842.470647169997,21.389104289999523,53079.77196408 2025-08-10,14:54:05.000,222,11063392,117525,0,1754837644,13842.463910860002,21.896641650004312,53079.855809520006 2025-08-10,14:54:06.000,222,11063364,117245,0,1754837645,13842.430229309997,22.242049020002014,53079.96061632 2025-08-10,14:54:07.000,222,11063412,117245,0,1754837646,13842.308975729997,22.5381124800042,53080.10035872 2025-08-10,14:54:08.000,222,11063356,117765,0,1754837647,13842.147304289996,22.74253725000017,53080.302985199996 2025-08-10,14:54:09.000,222,11063355,117565,0,1754837648,13842.12035905,22.798930290002318,53080.456701840005 2025-08-10,14:54:10.000,222,11063359,117525,0,1754837649,13842.073204879991,22.862372460003826,53080.58247 2025-08-10,14:54:11.000,222,11063353,117485,0,1754837650,13841.8172251,23.109092010003224,53080.757148 2025-08-10,14:54:12.000,222,11063339,117285,0,1754837651,13841.588190559989,23.510892420003074,53080.861954800006 2025-08-10,14:54:13.000,222,11063341,117605,0,1754837652,13841.332210779998,23.72941544999776,53080.99471008 2025-08-10,14:54:14.000,222,11063408,117485,0,1754837653,13841.231166129997,23.77171023000119,53081.11349112 2025-08-10,14:54:15.000,222,11063389,117365,0,1754837654,13841.022340520001,23.884496309998212,53081.21829792001 2025-08-10,14:54:16.000,222,11063372,117845,0,1754837655,13840.77983336,24.018429780000588,53081.344066080004 2025-08-10,14:54:17.000,222,11063333,117245,0,1754837656,13840.382391069994,23.96203673999844,53081.4907956 2025-08-10,14:54:18.000,222,11063434,117405,0,1754837657,13839.971476159997,23.743513710003754,53081.50476984001 2025-08-10,14:54:19.000,222,11063400,117485,0,1754837658,13839.688551139996,23.60253111000202,53081.62355088001 2025-08-10,14:54:20.000,222,11063399,117485,0,1754837659,13839.446043979995,23.637776759998815,53081.65848648 2025-08-10,14:54:21.000,222,11063372,117605,0,1754837660,13839.176591579999,23.71531718999904,53081.7353448 2025-08-10,14:54:22.000,222,11063350,117485,0,1754837661,13838.833039769997,23.792857619999268,53081.71438344 2025-08-10,14:54:23.000,222,11063424,117245,0,1754837662,13838.476015339991,23.694169800000964,53081.74233192001 2025-08-10,14:54:24.000,222,11063347,117605,0,1754837663,13838.13246352999,23.616629370000737,53081.78425464 2025-08-10,14:54:25.000,222,11063351,117525,0,1754837664,13837.802384339993,23.65187502000481,53081.76329328 2025-08-10,14:54:26.000,222,11063350,117445,0,1754837665,13837.391469429997,23.71531718999904,53081.749319040006 2025-08-10,14:54:27.000,222,11063366,117165,0,1754837666,13836.93340034999,23.912692830002925,53081.630538000005 2025-08-10,14:54:28.000,222,11063390,117685,0,1754837667,13836.394495549997,24.328591500001494,53081.61656376 2025-08-10,14:54:29.000,222,11063380,117565,0,1754837668,13835.91621753999,24.666949739999836,53081.560666800004 2025-08-10,14:54:30.000,222,11063376,117445,0,1754837669,13835.525511559994,24.82907972999965,53081.52573120001 2025-08-10,14:54:31.000,222,11063441,117485,0,1754837670,13835.141541889992,24.850227119997726,53081.4907956 2025-08-10,14:54:32.000,222,11063349,117285,0,1754837671,13834.670000189995,24.977111460000742,53081.47682136 2025-08-10,14:54:33.000,222,11063355,117565,0,1754837672,13834.198458489998,24.99825884999882,53081.511756960004 2025-08-10,14:54:34.000,222,11063345,117205,0,1754837673,13833.841434059992,24.99825884999882,53081.44887288 2025-08-10,14:54:35.000,222,11063364,117445,0,1754837674,13833.37662866999,25.00530797999818,53081.462847120005 2025-08-10,14:54:36.000,222,11063356,117365,0,1754837675,13832.844460179993,25.05465189000097,53081.40695016001 2025-08-10,14:54:37.000,222,11063306,117405,0,1754837676,13832.460490509991,25.252027530004852,53081.37900168 2025-08-10,14:54:38.000,222,11063405,117005,0,1754837677,13832.26513752,25.49874708000425,53081.32310472 2025-08-10,14:54:39.000,222,11063331,117445,0,1754837678,13832.292082759996,25.90759662000346,53081.32310472 2025-08-10,14:54:40.000,222,11063375,117445,0,1754837679,13832.30555538,26.44333049999841,53081.28816912001 2025-08-10,14:54:41.000,222,11063383,117325,0,1754837680,13832.33923692999,26.90857307999977,53081.26720776001 2025-08-10,14:54:42.000,222,11063351,117605,0,1754837681,13832.34597324,27.19053828000324,53081.295156240005 2025-08-10,14:54:43.000,222,11063378,117245,0,1754837682,13832.3863911,27.55004390999966,53081.344066080004 2025-08-10,14:54:44.000,222,11063392,117285,0,1754837683,13832.433545269996,28.092826920001244,53081.40695016001 2025-08-10,14:54:45.000,222,11063367,117525,0,1754837684,13832.393127409996,28.417086900000868,53081.462847120005 2025-08-10,14:54:46.000,222,11063353,117405,0,1754837685,13832.494172059996,28.57921689000068,53081.48380848001 2025-08-10,14:54:47.000,222,11063363,117405,0,1754837686,13832.676052429997,28.656757320000906,53081.57464104001 2025-08-10,14:54:48.000,222,11063350,117245,0,1754837687,13832.824251249993,28.734297750001133,53081.65848648 2025-08-10,14:54:49.000,222,11063365,117485,0,1754837688,13832.952241139988,29.016262950004602,53081.78425464 2025-08-10,14:54:50.000,222,11063378,117365,0,1754837689,13833.15433043999,29.375768580001022,53081.805216 2025-08-10,14:54:51.000,222,11063361,117405,0,1754837690,13833.598926899991,29.418063360004453,53081.92399704 2025-08-10,14:54:52.000,222,11063351,117445,0,1754837691,13834.211931109989,29.488554659998044,53082.02880384001 2025-08-10,14:54:53.000,222,11063388,117605,0,1754837692,13834.68347281,29.819863770004304,53082.21046896 2025-08-10,14:54:54.000,222,11063393,117285,0,1754837693,13834.979870449992,30.334450260001177,53082.28732728 2025-08-10,14:54:55.000,222,11063365,117645,0,1754837694,13835.336894879998,30.750348929999745,53082.32925 2025-08-10,14:54:56.000,222,11063352,117565,0,1754837695,13835.65350144999,31.053461520001292,53082.46200528001 2025-08-10,14:54:57.000,222,11063373,117565,0,1754837696,13835.86232706,31.687883220001822,53082.55982496001 2025-08-10,14:54:58.000,222,11063391,117805,0,1754837697,13835.949899089996,31.871160599999712,53082.65065752 2025-08-10,14:54:59.000,222,11063395,117365,0,1754837698,13836.00378957,31.87820972999907,53082.83232264 2025-08-10,14:55:00.000,222,11063420,117325,0,1754837699,13836.050943739996,31.687883220001822,53082.97905216 2025-08-10,14:55:01.000,222,11063391,117485,0,1754837700,13835.98358064,31.455261930001143,53083.04892336 2025-08-10,14:55:02.000,222,11063319,117365,0,1754837701,13835.98358064,31.18034586000431,53083.18167864001 2025-08-10,14:55:03.000,222,11063386,117405,0,1754837702,13836.131779459996,31.032314130003215,53083.31443392 2025-08-10,14:55:04.000,222,11063386,117605,0,1754837703,13836.306923520002,31.173296729997674,53083.39827936001 2025-08-10,14:55:05.000,222,11063422,117405,0,1754837704,13836.569639609988,31.201493250002386,53083.51706040001 2025-08-10,14:55:06.000,222,11063356,117565,0,1754837705,13836.866037249994,31.12395282000216,53083.66378992001 2025-08-10,14:55:07.000,222,11063367,117405,0,1754837706,13837.270215849996,30.877233270002762,53083.78257096001 2025-08-10,14:55:08.000,222,11063388,117245,0,1754837707,13837.755230169998,30.644611980002082,53083.929300480006 2025-08-10,14:55:09.000,222,11063353,117325,0,1754837708,13838.25371710999,30.4472363399982,53084.04109440001 2025-08-10,14:55:10.000,222,11063371,117205,0,1754837709,13838.671368329997,30.292155479997746,53084.1808368 2025-08-10,14:55:11.000,222,11063374,117445,0,1754837710,13839.001447519993,30.524776769998425,53084.34154056 2025-08-10,14:55:12.000,222,11063376,117405,0,1754837711,13839.304581469994,30.54592416000378,53084.52320568001 2025-08-10,14:55:13.000,222,11063383,117405,0,1754837712,13839.49319814999,30.376745040004607,53084.66294808 2025-08-10,14:55:14.000,222,11063345,117165,0,1754837713,13839.587506489996,30.165271140002005,53084.83063896 2025-08-10,14:55:15.000,222,11063330,117485,0,1754837714,13839.755914239991,30.108878099999856,53084.92147152 2025-08-10,14:55:16.000,222,11063391,117525,0,1754837715,13839.924321990002,30.228713310003513,53085.0192912 2025-08-10,14:55:17.000,222,11063339,117605,0,1754837716,13839.937794609992,30.29920461000438,53085.152046480005 2025-08-10,14:55:18.000,222,11063323,117445,0,1754837717,13839.830013649997,30.468383730003552,53085.29178888001 2025-08-10,14:55:19.000,222,11063375,118005,0,1754837718,13839.816541029992,30.524776769998425,53085.43153128001 2025-08-10,14:55:20.000,222,11063413,117485,0,1754837719,13839.897376749992,30.686906759998237,53085.585247920004 2025-08-10,14:55:21.000,222,11063351,117485,0,1754837720,13839.830013649997,30.764447189998464,53085.75992592 2025-08-10,14:55:22.000,222,11063341,117325,0,1754837721,13839.728968999996,30.771496319997823,53085.75992592 2025-08-10,14:55:23.000,222,11063364,117685,0,1754837722,13839.56056125,31.06755978000001,53085.90665544 2025-08-10,14:55:24.000,222,11063403,117565,0,1754837723,13839.567297559995,31.377721500000916,53086.04639784 2025-08-10,14:55:25.000,222,11063379,117445,0,1754837724,13839.56056125,31.638539309999032,53086.09530768 2025-08-10,14:55:26.000,222,11063358,117525,0,1754837725,13839.466252909995,31.92755364000186,53086.2420372 2025-08-10,14:55:27.000,222,11063332,117565,0,1754837726,13839.37194456999,32.15312580000318,53086.28395992 2025-08-10,14:55:28.000,222,11063345,117725,0,1754837727,13839.122701099994,32.46328752000409,53086.43068944 2025-08-10,14:55:29.000,222,11063351,117445,0,1754837728,13838.806094530002,32.702957940004126,53086.493573520005 2025-08-10,14:55:30.000,222,11063384,117365,0,1754837729,13838.368234379996,32.78049837000435,53086.61934168 2025-08-10,14:55:31.000,222,11063343,117605,0,1754837730,13838.017946259999,32.45623839000473,53086.72414848001 2025-08-10,14:55:32.000,222,11063351,117565,0,1754837731,13837.573349799997,32.05443798000488,53086.710174240005 2025-08-10,14:55:33.000,222,11063393,117605,0,1754837732,13837.24327061,31.89230798999779,53086.80799392 2025-08-10,14:55:34.000,222,11063315,117565,0,1754837733,13836.778465219999,31.835914950002916,53086.77305832001 2025-08-10,14:55:35.000,222,11063367,117005,0,1754837734,13836.306923520002,31.75837452000269,53086.79401968 2025-08-10,14:55:36.000,222,11063357,117365,0,1754837735,13835.707391929995,31.70198148000054,53086.6962 2025-08-10,14:55:37.000,222,11063373,117405,0,1754837736,13835.215641299998,31.93460277000122,53086.60536744001 2025-08-10,14:55:38.000,222,11063323,117445,0,1754837737,13834.811462699996,32.13902754000446,53086.52850912 2025-08-10,14:55:39.000,222,11063317,117565,0,1754837738,13834.46117458,32.026241460000165,53086.40972808 2025-08-10,14:55:40.000,222,11063340,117765,0,1754837739,13834.265821589994,32.14607667000382,53086.26299856 2025-08-10,14:55:41.000,222,11063345,117565,0,1754837740,13834.205194799993,32.31525579000299,53086.109281920006 2025-08-10,14:55:42.000,222,11063378,117485,0,1754837741,13834.198458489998,32.44918925999809,53085.990500880005 2025-08-10,14:55:43.000,222,11063386,117405,0,1754837742,13834.312975759989,32.63951577000262,53085.920629680004 2025-08-10,14:55:44.000,222,11063371,117485,0,1754837743,13834.43422933999,32.829842279999866,53085.76691304001 2025-08-10,14:55:45.000,222,11063318,117285,0,1754837744,13834.62284602,33.09770922000462,53085.64813200001 2025-08-10,14:55:46.000,222,11063371,117485,0,1754837745,13834.952925209996,33.49246049999783,53085.5433252 2025-08-10,14:55:47.000,222,11063353,117485,0,1754837746,13835.417730599998,33.83081874000345,53085.42454416 2025-08-10,14:55:48.000,222,11063355,117685,0,1754837747,13835.86232706,34.07753829000285,53085.368647200004 2025-08-10,14:55:49.000,222,11063353,117565,0,1754837748,13836.333868759997,34.31015958000353,53085.32672448 2025-08-10,14:55:50.000,222,11063402,117525,0,1754837749,13836.704365809994,34.41589653000119,53085.23589192 2025-08-10,14:55:51.000,222,11063394,117565,0,1754837750,13837.256743229991,34.521633479998854,53085.17999496 2025-08-10,14:55:52.000,222,11063343,117445,0,1754837751,13837.728284929988,34.86704085000383,53085.12409800001 2025-08-10,14:55:53.000,222,11063352,117685,0,1754837752,13838.22003556,36.023098170000594,53085.09614952001 2025-08-10,14:55:54.000,222,11063321,117365,0,1754837753,13838.799358219992,36.868993770003726,53085.103136640006 2025-08-10,14:55:55.000,222,11063361,117605,0,1754837754,13839.344999329995,37.37653113000124,53085.11711088 2025-08-10,14:55:56.000,222,11063403,117565,0,1754837755,13839.809804719996,37.48931720999826,53085.11012376 2025-08-10,14:55:57.000,222,11063367,117325,0,1754837756,13840.220719629993,37.39062938999996,53085.103136640006 2025-08-10,14:55:58.000,222,11063325,117405,0,1754837757,13840.46996309999,37.25669592000486,53085.221917680006 2025-08-10,14:55:59.000,222,11063377,117445,0,1754837758,13840.69226132999,37.15095896999992,53085.221917680006 2025-08-10,14:56:00.000,222,11063394,117565,0,1754837759,13841.022340520001,37.42587504000403,53085.27781464 2025-08-10,14:56:01.000,222,11063364,117725,0,1754837760,13841.217693509992,37.62325068000064,53085.3337116 2025-08-10,14:56:02.000,222,11063402,117245,0,1754837761,13841.359156019993,37.743085890004295,53085.43153128001 2025-08-10,14:56:03.000,222,11063388,117685,0,1754837762,13841.62860841999,37.862921100000676,53085.417557040004 2025-08-10,14:56:04.000,222,11063397,117725,0,1754837763,13841.864379269995,37.98980544000369,53085.50140248 2025-08-10,14:56:05.000,222,11063374,117485,0,1754837764,13842.093413809991,38.25767238000117,53085.50140248 2025-08-10,14:56:06.000,222,11063367,117325,0,1754837765,13842.201194770001,38.57488323000143,53085.50140248 2025-08-10,14:56:07.000,222,11063374,117725,0,1754837766,13842.255085249992,38.737013220001245,53085.59223504 2025-08-10,14:56:08.000,222,11063394,117605,0,1754837767,13842.275294179992,39.06127320000087,53085.64813200001 2025-08-10,14:56:09.000,222,11063346,117525,0,1754837768,13842.457174549992,39.70979316000012,53085.655119120005 2025-08-10,14:56:10.000,222,11063379,117445,0,1754837769,13842.726626949989,40.245527040002344,53085.724990320006 2025-08-10,14:56:11.000,222,11063331,117445,0,1754837770,13843.15775079,40.633229190003476,53085.86473272001 2025-08-10,14:56:12.000,222,11063344,117445,0,1754837771,13843.662974040002,40.89404700000159,53085.9276168 2025-08-10,14:56:13.000,222,11063405,117485,0,1754837772,13844.37028658999,41.168963069998426,53086.109281920006 2025-08-10,14:56:14.000,222,11063370,117245,0,1754837773,13845.212325339999,41.52846870000212,53086.228062960006 2025-08-10,14:56:15.000,222,11063345,117325,0,1754837774,13846.108254569997,41.93026911000197,53086.374792480005 2025-08-10,14:56:16.000,222,11063357,117525,0,1754837775,13847.044601659996,42.40256082000269,53086.59838032 2025-08-10,14:56:17.000,222,11063393,117605,0,1754837776,13848.02810291999,43.02993339000386,53086.80799392 2025-08-10,14:56:18.000,222,11063379,117405,0,1754837777,13849.06549465999,43.713698999999906,53087.07350448 2025-08-10,14:56:19.000,222,11063330,117285,0,1754837778,13850.075941159994,44.136646799997834,53087.31805368 2025-08-10,14:56:20.000,222,11063375,117805,0,1754837779,13851.019024560002,44.43271026000002,53087.57657712 2025-08-10,14:56:21.000,222,11063314,117485,0,1754837780,13852.022734749997,44.869756320003944,53087.98183008 2025-08-10,14:56:22.000,222,11063329,117325,0,1754837781,13852.99276339,45.33499889999803,53088.26131488001 2025-08-10,14:56:23.000,222,11063336,117845,0,1754837782,13853.814593209994,45.7156519199998,53088.5827224 2025-08-10,14:56:24.000,222,11063327,117605,0,1754837783,13854.521905759997,45.98351886000455,53088.95303976001 2025-08-10,14:56:25.000,222,11063381,117525,0,1754837784,13855.235954619995,46.258434930001386,53089.344318480005 2025-08-10,14:56:26.000,222,11063313,117645,0,1754837785,13855.815277280002,46.498105350001424,53089.777519920004 2025-08-10,14:56:27.000,222,11063362,117405,0,1754837786,13856.253137429994,46.65318621000188,53090.09892744 2025-08-10,14:56:28.000,222,11063357,117485,0,1754837787,13856.556271379995,46.8787583700032,53090.55309024 2025-08-10,14:56:29.000,222,11063407,117365,0,1754837788,13856.731415440001,47.14662531000067,53090.888472 2025-08-10,14:56:30.000,222,11063355,117605,0,1754837789,13856.872877950002,47.315804429999844,53091.286737840004 2025-08-10,14:56:31.000,222,11063369,117685,0,1754837790,13856.946977359992,47.527278330002446,53091.6570552 2025-08-10,14:56:32.000,222,11063389,117565,0,1754837791,13856.980658909997,47.73170309999841,53091.92955288001 2025-08-10,14:56:33.000,222,11063338,117445,0,1754837792,13856.953713670002,47.936127870001656,53092.27192176 2025-08-10,14:56:34.000,222,11063385,117405,0,1754837793,13856.866141639992,48.10530699000083,53092.509483840004 2025-08-10,14:56:35.000,222,11063368,117325,0,1754837794,13856.677524959996,48.20399480999913,53092.76800728001 2025-08-10,14:56:36.000,222,11063302,117645,0,1754837795,13856.48890828,48.26743698000064,53093.0195436 2025-08-10,14:56:37.000,222,11063362,117325,0,1754837796,13856.253137429994,48.42251784000109,53093.180247360004 2025-08-10,14:56:38.000,222,11063351,117645,0,1754837797,13856.017366579988,48.61284434999834,53093.35492536 2025-08-10,14:56:39.000,222,11063377,117605,0,1754837798,13855.646869529992,48.85251476999838,53093.50165488 2025-08-10,14:56:40.000,222,11063366,117605,0,1754837799,13855.26289985999,49.10628345000441,53093.64139728 2025-08-10,14:56:41.000,222,11063346,117645,0,1754837800,13854.878930189989,49.25431517999823,53093.72524272001 2025-08-10,14:56:42.000,222,11063358,117565,0,1754837801,13854.393915870001,49.3248064799991,53093.7881268 2025-08-10,14:56:43.000,222,11063327,117525,0,1754837802,13854.12446346999,49.395297779999964,53093.871972240006 2025-08-10,14:56:44.000,222,11063358,117565,0,1754837803,13853.88869262,49.388248650000605,53093.87895936 2025-08-10,14:56:45.000,222,11063328,117525,0,1754837804,13853.693339629994,49.36710126000253,53093.823062400006 2025-08-10,14:56:46.000,222,11063345,117605,0,1754837805,13853.471041399993,49.40234690999932,53093.802101040004 2025-08-10,14:56:47.000,222,11063380,117525,0,1754837806,13853.343051509997,49.5010347300049,53093.80908816 2025-08-10,14:56:48.000,222,11063385,117605,0,1754837807,13853.221797929997,49.59972255000321,53093.73921696 2025-08-10,14:56:49.000,222,11063342,117445,0,1754837808,13853.01297232,49.677262980003434,53093.72524272001 2025-08-10,14:56:50.000,222,11063358,117525,0,1754837809,13852.87150981,49.797098189999815,53093.655371520006 2025-08-10,14:56:51.000,222,11063397,117685,0,1754837810,13852.68962944,49.90988427000411,53093.62043592 2025-08-10,14:56:52.000,222,11063308,117605,0,1754837811,13852.480803829989,49.966277309998986,53093.55056472 2025-08-10,14:56:53.000,222,11063361,117565,0,1754837812,13852.379759179988,50.14250556000479,53093.44575792 2025-08-10,14:56:54.000,222,11063371,117365,0,1754837813,13852.379759179988,50.38922511000419,53093.333964 2025-08-10,14:56:55.000,222,11063359,117525,0,1754837814,13852.433649659994,50.69938682999782,53093.14531176001 2025-08-10,14:56:56.000,222,11063346,117445,0,1754837815,13852.548166929999,50.96725377000257,53093.11037616 2025-08-10,14:56:57.000,222,11063365,117325,0,1754837816,13852.70310205999,51.108236370004306,53093.04749208 2025-08-10,14:56:58.000,222,11063327,117685,0,1754837817,13852.74351991999,51.249218969998765,53092.95665952001 2025-08-10,14:56:59.000,222,11063344,117605,0,1754837818,13852.82435563999,51.34085765999771,53092.85185272 2025-08-10,14:57:00.000,222,11063306,117445,0,1754837819,13852.898455049995,51.44659461000265,53092.75403304 2025-08-10,14:57:01.000,222,11063349,117445,0,1754837820,13852.979290769996,51.658068509997975,53092.68416184 2025-08-10,14:57:02.000,222,11063337,117565,0,1754837821,13853.147698519992,51.86249328000122,53092.53743232 2025-08-10,14:57:03.000,222,11063304,117285,0,1754837822,13853.228534239992,52.13740934999805,53092.47454824001 2025-08-10,14:57:04.000,222,11063378,117685,0,1754837823,13853.545140809998,52.54625889000454,53092.460574000004 2025-08-10,14:57:05.000,222,11063407,117605,0,1754837824,13854.05036406,53.13133668000228,53092.43262552001 2025-08-10,14:57:06.000,222,11063316,117565,0,1754837825,13854.602741479997,53.67411969000386,53092.41865128 2025-08-10,14:57:07.000,222,11063342,117485,0,1754837826,13855.18206413999,54.019527060001565,53092.39768992 2025-08-10,14:57:08.000,222,11063333,117765,0,1754837827,13855.815277280002,54.26624661000096,53092.43961264 2025-08-10,14:57:09.000,222,11063359,117765,0,1754837828,13856.48890828,54.435425730000134,53092.43961264 2025-08-10,14:57:10.000,222,11063362,117925,0,1754837829,13857.108648799993,54.58345746000123,53092.51647096 2025-08-10,14:57:11.000,222,11063343,117485,0,1754837830,13857.654289909995,54.80198049000319,53092.59332928 2025-08-10,14:57:12.000,222,11063334,117845,0,1754837831,13858.179722089997,55.16148611999961,53092.677174720004 2025-08-10,14:57:13.000,222,11063329,117405,0,1754837832,13858.732099509994,55.37296002000221,53092.66320048 2025-08-10,14:57:14.000,222,11063369,117445,0,1754837833,13859.392257890002,55.36591089000285,53092.80294288 2025-08-10,14:57:15.000,222,11063352,117525,0,1754837834,13860.032207339995,55.39410741000029,53092.83089136 2025-08-10,14:57:16.000,222,11063341,117565,0,1754837835,13860.779937749998,55.422303929997724,53092.92871104 2025-08-10,14:57:17.000,222,11063348,117325,0,1754837836,13861.54787709,55.30246872000134,53093.033517840006 2025-08-10,14:57:18.000,222,11063379,117605,0,1754837837,13862.309080119994,55.35181263000413,53093.180247360004 2025-08-10,14:57:19.000,222,11063286,117605,0,1754837838,13863.056810529997,55.44345132000308,53093.299028400004 2025-08-10,14:57:20.000,222,11063339,117645,0,1754837839,13863.96621238,55.408205669999006,53093.41082232001 2025-08-10,14:57:21.000,222,11063339,117525,0,1754837840,13864.9227684,55.49279522999859,53093.5435776 2025-08-10,14:57:22.000,222,11063317,117485,0,1754837841,13865.838906559999,55.77476043000206,53093.634410160004 2025-08-10,14:57:23.000,222,11063410,117605,0,1754837842,13866.674208999997,55.84525173000293,53093.851010880004 2025-08-10,14:57:24.000,222,11063357,117565,0,1754837843,13867.489302509995,55.49984435999795,53093.98376616001 2025-08-10,14:57:25.000,222,11063378,117685,0,1754837844,13868.304396019994,55.048700040002586,53094.10953432001 2025-08-10,14:57:26.000,222,11063339,117645,0,1754837845,13869.004972260002,54.57640833000187,53094.22831536001 2025-08-10,14:57:27.000,222,11063345,117525,0,1754837846,13869.61797647,54.03362532000028,53094.423954720005 2025-08-10,14:57:28.000,222,11063332,117765,0,1754837847,13870.143408650001,53.54723535000085,53094.57068424 2025-08-10,14:57:29.000,222,11063367,117645,0,1754837848,13870.614950349998,53.08904189999885,53094.70343952001 2025-08-10,14:57:30.000,222,11063426,117485,0,1754837849,13870.924820609995,52.687241489998996,53094.86414328 2025-08-10,14:57:31.000,222,11063390,117605,0,1754837850,13871.281845040001,52.285441079999146,53095.01785992001 2025-08-10,14:57:32.000,222,11063336,117605,0,1754837851,13871.632133159997,51.982328490004875,53095.17856368 2025-08-10,14:57:33.000,222,11063360,117245,0,1754837852,13871.942003419994,51.61577373000182,53095.31830608 2025-08-10,14:57:34.000,222,11063398,117445,0,1754837853,13872.224928439995,51.27036636000412,53095.49298408001 2025-08-10,14:57:35.000,222,11063336,117645,0,1754837854,13872.427017739996,50.9320081199985,53095.57682952 2025-08-10,14:57:36.000,222,11063324,117445,0,1754837855,13872.561743940001,50.74168161000125,53095.73753328001 2025-08-10,14:57:37.000,222,11063320,117485,0,1754837856,13872.581952870001,50.487912930002494,53095.80041736 2025-08-10,14:57:38.000,222,11063335,117245,0,1754837857,13872.581952870001,50.375126849998196,53095.91221128 2025-08-10,14:57:39.000,222,11063350,117485,0,1754837858,13872.514589769991,50.198898599999666,53095.96112112 2025-08-10,14:57:40.000,222,11063386,117525,0,1754837859,13872.386599879996,50.13545642999816,53096.02400520001 2025-08-10,14:57:41.000,222,11063386,117685,0,1754837860,13872.325973089995,50.036768609999854,53096.0589408 2025-08-10,14:57:42.000,222,11063311,117165,0,1754837861,13872.27208260999,49.98742470000434,53096.07990216 2025-08-10,14:57:43.000,222,11063331,117765,0,1754837862,13872.11041116999,49.8816877499994,53096.07990216 2025-08-10,14:57:44.000,222,11063353,117685,0,1754837863,13872.022839139994,49.804147319999174,53096.170734720006 2025-08-10,14:57:45.000,222,11063351,117845,0,1754837864,13871.942003419994,49.81824557999789,53096.2336188 2025-08-10,14:57:46.000,222,11063292,117645,0,1754837865,13871.854431389998,49.75480341000366,53096.198683200004 2025-08-10,14:57:47.000,222,11063343,117725,0,1754837866,13871.800540909993,49.71955775999959,53096.31047712001 2025-08-10,14:57:48.000,222,11063362,117605,0,1754837867,13871.733177809998,49.670213850004075,53096.26156728001 2025-08-10,14:57:49.000,222,11063390,117525,0,1754837868,13871.665814710002,49.52923125000234,53096.27554152 2025-08-10,14:57:50.000,222,11063347,118005,0,1754837869,13871.719705189993,49.3248064799991,53096.35239984 2025-08-10,14:57:51.000,222,11063359,117645,0,1754837870,13871.854431389998,49.155627359999926,53096.38034832001 2025-08-10,14:57:52.000,222,11063335,117405,0,1754837871,13871.894849249999,48.979399110001395,53096.38034832001 2025-08-10,14:57:53.000,222,11063401,117765,0,1754837872,13871.928530799989,48.86661303000437,53096.45720664001 2025-08-10,14:57:54.000,222,11063398,117685,0,1754837873,13871.840958769993,48.69038477999857,53096.42227104 2025-08-10,14:57:55.000,222,11063340,117605,0,1754837874,13871.712968879998,48.42251784000109,53096.52009072 2025-08-10,14:57:56.000,222,11063340,117325,0,1754837875,13871.544561130002,48.126454379998904,53096.506116480006 2025-08-10,14:57:57.000,222,11063323,117245,0,1754837876,13871.308790279996,47.893833089998225,53096.534064960004 2025-08-10,14:57:58.000,222,11063377,117765,0,1754837877,13871.086492049995,47.60481876000267,53096.57598768001 2025-08-10,14:57:59.000,222,11063367,117645,0,1754837878,13870.97871109,47.351050080003915,53096.534064960004 2025-08-10,14:58:00.000,222,11063330,117405,0,1754837879,13870.682313449994,47.04088836000301,53096.54803920001 2025-08-10,14:58:01.000,222,11063338,117605,0,1754837880,13870.372443189997,46.73777577000146,53096.436245280005 2025-08-10,14:58:02.000,222,11063280,117645,0,1754837881,13870.055836619991,46.4205649200012,53096.436245280005 2025-08-10,14:58:03.000,222,11063342,117245,0,1754837882,13869.77964791,46.265484060000745,53096.3733612 2025-08-10,14:58:04.000,222,11063346,117605,0,1754837883,13869.584294919994,46.13859971999773,53096.28951576001 2025-08-10,14:58:05.000,222,11063387,117805,0,1754837884,13869.254215729998,45.92007669000304,53096.2336188 2025-08-10,14:58:06.000,222,11063379,117605,0,1754837885,13869.045390120002,45.638111489999574,53096.16374760001 2025-08-10,14:58:07.000,222,11063281,117525,0,1754837886,13868.863509750001,45.4689323700004,53096.100863520005 2025-08-10,14:58:08.000,222,11063354,117805,0,1754837887,13868.748992479996,45.229261950000364,53096.01701808 2025-08-10,14:58:09.000,222,11063364,117645,0,1754837888,13868.627738899995,44.89795284000138,53095.9191984 2025-08-10,14:58:10.000,222,11063364,117565,0,1754837889,13868.57384841999,44.60188937999919,53095.84234008 2025-08-10,14:58:11.000,222,11063379,117325,0,1754837890,13868.486276389995,44.33402244000172,53095.75849464001 2025-08-10,14:58:12.000,222,11063370,117405,0,1754837891,13868.43238590999,44.03795897999953,53095.61875224001 2025-08-10,14:58:13.000,222,11063369,117445,0,1754837892,13868.358286499999,43.727797259998624,53095.55586816 2025-08-10,14:58:14.000,222,11063338,117565,0,1754837893,13868.270714469989,43.42468467000435,53095.41612576 2025-08-10,14:58:15.000,222,11063359,117405,0,1754837894,13868.237032919998,43.185014250004315,53095.31830608 2025-08-10,14:58:16.000,222,11063327,117525,0,1754837895,13868.250505539989,43.04403165000258,53095.18555080001 2025-08-10,14:58:17.000,222,11063340,117565,0,1754837896,13868.237032919998,42.910098180000205,53095.0108728 2025-08-10,14:58:18.000,222,11063361,117605,0,1754837897,13868.210087679989,42.79026297000382,53094.87113040001 2025-08-10,14:58:19.000,222,11063284,117685,0,1754837898,13868.189878749989,42.66337863000081,53094.78029784001 2025-08-10,14:58:20.000,222,11063332,117685,0,1754837899,13868.156197199998,42.48715038000228,53094.61959408 2025-08-10,14:58:21.000,222,11063401,117405,0,1754837900,13868.156197199998,42.268627350000315,53094.542735760006 2025-08-10,14:58:22.000,222,11063351,117645,0,1754837901,13868.028207310002,42.043055189998995,53094.36805776001 2025-08-10,14:58:23.000,222,11063305,117645,0,1754837902,13867.893481109997,41.78223738000088,53094.21434112 2025-08-10,14:58:24.000,222,11063325,117565,0,1754837903,13867.758754909992,41.57781261000491,53094.01171464001 2025-08-10,14:58:25.000,222,11063354,117485,0,1754837904,13867.664446570001,41.32404392999888,53093.90690784 2025-08-10,14:58:26.000,222,11063394,117605,0,1754837905,13867.509511439996,41.19011046000378,53093.74620408001 2025-08-10,14:58:27.000,222,11063313,117445,0,1754837906,13867.38152155,41.07732437999948,53093.57152608 2025-08-10,14:58:28.000,222,11063353,117445,0,1754837907,13867.21311379999,41.105520900004194,53093.487680640006 2025-08-10,14:58:29.000,222,11063377,117605,0,1754837908,13867.206377489994,41.12666829000227,53093.23614432 2025-08-10,14:58:30.000,222,11063397,117805,0,1754837909,13867.165959629994,41.07732437999948,53093.0894148 2025-08-10,14:58:31.000,222,11063396,117605,0,1754837910,13867.17269593999,41.24650349999865,53092.9496724 2025-08-10,14:58:32.000,222,11063341,117645,0,1754837911,13867.32089476,41.457977400001255,53092.83787848001 2025-08-10,14:58:33.000,222,11063350,117325,0,1754837912,13867.489302509995,41.627156520000426,53092.74005880001 2025-08-10,14:58:34.000,222,11063399,117685,0,1754837913,13867.684655500001,41.634205649999785,53092.59332928 2025-08-10,14:58:35.000,222,11063344,117685,0,1754837914,13867.873272179997,41.59896000000299,53092.52345808001 2025-08-10,14:58:36.000,222,11063375,117725,0,1754837915,13867.994525759997,41.58486174000427,53092.43961264 2025-08-10,14:58:37.000,222,11063302,117605,0,1754837916,13868.129251959988,41.55666521999956,53092.32781872 2025-08-10,14:58:38.000,222,11063384,117685,0,1754837917,13868.284187089994,41.57076347999828,53092.243973280005 2025-08-10,14:58:39.000,222,11063344,117445,0,1754837918,13868.385231739994,41.500272180004686,53092.21602480001 2025-08-10,14:58:40.000,222,11063343,117725,0,1754837919,13868.45259483999,41.35928958000295,53092.13217936 2025-08-10,14:58:41.000,222,11063339,117605,0,1754837920,13868.506485319995,41.176012199997786,53092.076282400005 2025-08-10,14:58:42.000,222,11063323,117605,0,1754837921,13868.62100259,40.9574891700031,53091.98544984 2025-08-10,14:58:43.000,222,11063389,117565,0,1754837922,13868.71531092999,40.97863656000118,53091.978462720006 2025-08-10,14:58:44.000,222,11063310,117565,0,1754837923,13868.748992479996,41.006833079998614,53091.87365592 2025-08-10,14:58:45.000,222,11063363,117645,0,1754837924,13868.75572878999,41.11257003000355,53091.81775896 2025-08-10,14:58:46.000,222,11063391,117725,0,1754837925,13868.71531092999,41.34519132000423,53091.73391352001 2025-08-10,14:58:47.000,222,11063320,117325,0,1754837926,13868.73551985999,41.59191087000363,53091.68500368001 2025-08-10,14:58:48.000,222,11063372,117685,0,1754837927,13868.688365689995,41.810433899998316,53091.622119600004 2025-08-10,14:58:49.000,222,11063344,117685,0,1754837928,13868.57384841999,41.94436737000069,53091.54526128001 2025-08-10,14:58:50.000,222,11063391,117885,0,1754837929,13868.43912222,42.036006059999636,53091.49635144001 2025-08-10,14:58:51.000,222,11063392,117925,0,1754837930,13868.344813879994,42.050104319998354,53091.42648024001 2025-08-10,14:58:52.000,222,11063358,117765,0,1754837931,13868.263978159994,41.95846562999941,53091.37058328 2025-08-10,14:58:53.000,222,11063373,117605,0,1754837932,13868.189878749989,42.02190780000092,53091.29372496 2025-08-10,14:58:54.000,222,11063379,117445,0,1754837933,13868.210087679989,42.085349970002426,53091.19590528 2025-08-10,14:58:55.000,222,11063408,117565,0,1754837934,13868.149460889988,42.1064973600005,53091.15398256 2025-08-10,14:58:56.000,222,11063417,117725,0,1754837935,13868.082097789993,42.1064973600005,53091.06315000001 2025-08-10,14:58:57.000,222,11063257,117605,0,1754837936,13868.041679929993,41.97961302000476,53091.05616288 2025-08-10,14:58:58.000,222,11063370,117485,0,1754837937,13867.873272179997,41.93026911000197,53091.00026592 2025-08-10,14:58:59.000,222,11063394,117485,0,1754837938,13867.792436459997,41.82453216000431,53090.888472 2025-08-10,14:59:00.000,222,11063406,117645,0,1754837939,13867.677919189991,41.817483029997675,53090.853536400005 2025-08-10,14:59:01.000,222,11063413,117605,0,1754837940,13867.637501329991,41.916170850003255,53090.77667808001 2025-08-10,14:59:02.000,222,11063306,117565,0,1754837941,13867.630765019996,41.99371128000348,53090.713794 2025-08-10,14:59:03.000,222,11063343,117565,0,1754837942,13867.644237640001,41.96551475999877,53090.6439228 2025-08-10,14:59:04.000,222,11063313,117645,0,1754837943,13867.650973949996,41.75404086000344,53090.59501296 2025-08-10,14:59:05.000,222,11063359,117405,0,1754837944,13867.51624774999,41.47912478999933,53090.54610312 2025-08-10,14:59:06.000,222,11063420,117725,0,1754837945,13867.34110369,41.18306133000442,53090.46225768001 2025-08-10,14:59:07.000,222,11063340,117445,0,1754837946,13867.159223319999,40.92224351999903,53090.39238648001 2025-08-10,14:59:08.000,222,11063369,117485,0,1754837947,13867.031233429989,40.774211789997935,53090.38539936 2025-08-10,14:59:09.000,222,11063318,117765,0,1754837948,13866.842616749993,40.55568876000325,53090.231682720005 2025-08-10,14:59:10.000,222,11063386,117685,0,1754837949,13866.721363169992,40.34421486000065,53090.21072136 2025-08-10,14:59:11.000,222,11063314,117205,0,1754837950,13866.586636970002,40.196183129999554,53090.09194032 2025-08-10,14:59:12.000,222,11063320,117605,0,1754837951,13866.573164349997,40.11864269999933,53090.063991840005 2025-08-10,14:59:13.000,222,11063373,117365,0,1754837952,13866.411492909996,40.09044618000189,53089.896300960005 2025-08-10,14:59:14.000,222,11063332,117685,0,1754837953,13866.32392088,40.01995488000102,53089.82642976 2025-08-10,14:59:15.000,222,11063317,117525,0,1754837954,13866.18245837,40.11159356999997,53089.75655856 2025-08-10,14:59:16.000,222,11063394,117645,0,1754837955,13866.000578,40.21733052000491,53089.70764872 2025-08-10,14:59:17.000,222,11063358,117725,0,1754837956,13865.852379179989,40.26667443000042,53089.62380328001 2025-08-10,14:59:18.000,222,11063362,117605,0,1754837957,13865.677235119998,40.358313119999366,53089.54694496 2025-08-10,14:59:19.000,222,11063357,117605,0,1754837958,13865.481882129992,40.464050070004305,53089.407202559996 2025-08-10,14:59:20.000,222,11063397,117605,0,1754837959,13865.380837479992,40.62618006000412,53089.3513056 2025-08-10,14:59:21.000,222,11063352,117685,0,1754837960,13865.158539249991,40.858801350004796,53089.2115632 2025-08-10,14:59:22.000,222,11063314,118085,0,1754837961,13865.07770352999,41.056176990001404,53089.2115632 2025-08-10,14:59:23.000,222,11063384,118085,0,1754837962,13864.969922569995,41.21125785000186,53089.16265336 2025-08-10,14:59:24.000,222,11063341,117565,0,1754837963,13864.929504709995,41.30994567000016,53089.06483368 2025-08-10,14:59:25.000,222,11063377,117525,0,1754837964,13864.91603208999,41.39453522999975,53088.99496248 2025-08-10,14:59:26.000,222,11063426,117565,0,1754837965,13864.9227684,41.401584359999106,53088.91810416 2025-08-10,14:59:27.000,222,11063358,117405,0,1754837966,13864.96318626,41.408633489998465,53088.80631024 2025-08-10,14:59:28.000,222,11063377,117645,0,1754837967,13864.949713639995,41.42978088000382,53088.86220720001 2025-08-10,14:59:29.000,222,11063345,117565,0,1754837968,13865.02381305,41.59191087000363,53088.76438752001 2025-08-10,14:59:30.000,222,11063330,117485,0,1754837969,13865.08443984,41.66945130000386,53088.68054208 2025-08-10,14:59:31.000,222,11063351,117605,0,1754837970,13865.239374969991,41.78223738000088,53088.68054208 2025-08-10,14:59:32.000,222,11063283,117565,0,1754837971,13865.367364860002,41.80338476999896,53088.63163224 2025-08-10,14:59:33.000,222,11063344,117525,0,1754837972,13865.555981539997,41.74699173000408,53088.603683760004 2025-08-10,14:59:34.000,222,11063352,117445,0,1754837973,13865.798488699998,41.59191087000363,53088.5827224 2025-08-10,14:59:35.000,222,11063367,117805,0,1754837974,13866.08141372,41.61305826000171,53088.53381256 2025-08-10,14:59:36.000,222,11063342,117925,0,1754837975,13866.411492909996,41.641254779999144,53088.5128512 2025-08-10,14:59:37.000,222,11063396,117605,0,1754837976,13866.741572099992,41.61305826000171,53088.49887696001 2025-08-10,14:59:38.000,222,11063386,117685,0,1754837977,13867.071651289989,41.59896000000299,53088.41503152 2025-08-10,14:59:39.000,222,11063342,117765,0,1754837978,13867.388257859995,41.507321310004045,53088.46394136 2025-08-10,14:59:40.000,222,11063325,117805,0,1754837979,13867.745282290001,41.42273175000446,53088.41503152 2025-08-10,14:59:41.000,222,11063392,117805,0,1754837980,13868.109043029988,41.38043697000103,53088.38009592001 2025-08-10,14:59:42.000,222,11063329,117845,0,1754837981,13868.43912222,41.29584741000144,53088.31721184 2025-08-10,14:59:43.000,222,11063351,117685,0,1754837982,13868.728783549996,41.15486480999971,53088.35214744 2025-08-10,14:59:44.000,222,11063348,117565,0,1754837983,13869.092544289997,41.056176990001404,53088.24734064 2025-08-10,14:59:45.000,222,11063382,117805,0,1754837984,13869.422623479993,40.98568569000054,53088.3032376 2025-08-10,14:59:46.000,222,11063330,117965,0,1754837985,13869.705548499995,40.92929264999839,53088.29625048 2025-08-10,14:59:47.000,222,11063359,117605,0,1754837986,13870.02215507,40.91519438999967,53088.338173200005 2025-08-10,14:59:48.000,222,11063332,117845,0,1754837987,13870.325289020002,40.91519438999967,53088.33118608001 2025-08-10,14:59:49.000,222,11063348,117725,0,1754837988,13870.588005109988,40.92224351999903,53088.3032376 2025-08-10,14:59:50.000,222,11063380,117605,0,1754837989,13870.924820609995,40.98568569000054,53088.36612168 2025-08-10,14:59:51.000,222,11063360,117445,0,1754837990,13871.254899799991,40.9574891700031,53088.3731088 2025-08-10,14:59:52.000,222,11063381,117845,0,1754837991,13871.531088509997,40.94339091000438,53088.41503152 2025-08-10,14:59:53.000,222,11063393,117845,0,1754837992,13871.726441499988,40.90109613000095,53088.42900576001 2025-08-10,14:59:54.000,222,11063332,117885,0,1754837993,13871.942003419994,40.858801350004796,53088.47092848 2025-08-10,14:59:55.000,222,11063337,118125,0,1754837994,13872.002630209994,40.816506570001366,53088.49188984 2025-08-10,14:59:56.000,222,11063347,117685,0,1754837995,13872.123883789995,40.89404700000159,53088.54079968 2025-08-10,14:59:57.000,222,11063306,117565,0,1754837996,13872.27208260999,40.97158743000182,53088.56874816001 2025-08-10,14:59:58.000,222,11063328,117605,0,1754837997,13872.406808809996,41.098471770004835,53088.603683760004 2025-08-10,14:59:59.000,222,11063281,117565,0,1754837998,13872.548271319996,41.2042087200025,53088.66656784001 2025-08-10,15:00:00.000,222,11063385,117565,0,1754837999,13872.709942759997,41.32404392999888,53088.722464800005 2025-08-10,15:00:01.000,222,11063382,117565,0,1754838000,13872.797514789992,41.457977400001255,53088.79932312 2025-08-10,15:00:02.000,222,11063358,117645,0,1754838001,13872.871614199998,41.6483039099985,53088.7574004 2025-08-10,15:00:03.000,222,11063399,117645,0,1754838002,13872.945713609988,41.78223738000088,53088.83425872001 2025-08-10,15:00:04.000,222,11063355,117765,0,1754838003,13873.013076709998,41.80338476999896,53088.83425872001 2025-08-10,15:00:05.000,222,11063297,117685,0,1754838004,13873.019813019993,41.93026911000197,53088.960026880006 2025-08-10,15:00:06.000,222,11063298,117805,0,1754838005,13873.019813019993,42.05715344999771,53089.01592384 2025-08-10,15:00:07.000,222,11063279,117765,0,1754838006,13872.986131469988,42.141743010004575,53089.057846560005 2025-08-10,15:00:08.000,222,11063296,117685,0,1754838007,13872.952449919998,42.28977473999839,53089.12073064001 2025-08-10,15:00:09.000,222,11063392,117645,0,1754838008,13872.959186229993,42.39551169000333,53089.16265336 2025-08-10,15:00:10.000,222,11063344,117965,0,1754838009,13872.844668960002,42.451904729998205,53089.31637000001 2025-08-10,15:00:11.000,222,11063342,117565,0,1754838010,13872.743624310002,42.43075734000013,53089.31637000001 2025-08-10,15:00:12.000,222,11063296,117845,0,1754838011,13872.602161800001,42.43075734000013,53089.33733136001 2025-08-10,15:00:13.000,222,11063404,117485,0,1754838012,13872.507853459996,42.494199510001636,53089.407202559996 2025-08-10,15:00:14.000,222,11063352,117925,0,1754838013,13872.521326080001,42.48715038000228,53089.442138160004 2025-08-10,15:00:15.000,222,11063375,117525,0,1754838014,13872.528062389996,42.58583820000058,53089.4211768 2025-08-10,15:00:16.000,222,11063381,117765,0,1754838015,13872.501117150001,42.64223124000273,53089.47707376 2025-08-10,15:00:17.000,222,11063284,117805,0,1754838016,13872.528062389996,42.74091906000103,53089.48406088001 2025-08-10,15:00:18.000,222,11063344,117605,0,1754838017,13872.46069929,42.945343830004276,53089.51899648 2025-08-10,15:00:19.000,222,11063333,117685,0,1754838018,13872.31250046999,43.079277299999376,53089.463099520006 2025-08-10,15:00:20.000,222,11063339,117765,0,1754838019,13872.123883789995,43.185014250004315,53089.512009360005 2025-08-10,15:00:21.000,222,11063376,117725,0,1754838020,13871.948739729989,43.318947719999414,53089.560919200005 2025-08-10,15:00:22.000,222,11063356,117845,0,1754838021,13871.766859359988,43.42468467000435,53089.5259836 2025-08-10,15:00:23.000,222,11063296,117605,0,1754838022,13871.584978990002,43.62206031000096,53089.60284192001 2025-08-10,15:00:24.000,222,11063325,117405,0,1754838023,13871.335735519991,43.86877986000036,53089.609829040004 2025-08-10,15:00:25.000,222,11063262,117925,0,1754838024,13871.01239263999,44.185990710000624,53089.62380328001 2025-08-10,15:00:26.000,222,11063367,117765,0,1754838025,13870.763149169994,44.49615243000153,53089.54694496 2025-08-10,15:00:27.000,222,11063268,117925,0,1754838026,13870.426333670002,44.79221589000372,53089.53995784 2025-08-10,15:00:28.000,222,11063338,117925,0,1754838027,13870.163617580001,45.09532847999799,53089.58886768 2025-08-10,15:00:29.000,222,11063300,117765,0,1754838028,13869.92111042,45.23631107999972,53089.50502224001 2025-08-10,15:00:30.000,222,11063369,117885,0,1754838029,13869.77964791,45.405490199998894,53089.49803512 2025-08-10,15:00:31.000,222,11063341,117845,0,1754838030,13869.55061336999,45.51827628000319,53089.463099520006 2025-08-10,15:00:32.000,222,11063367,117765,0,1754838031,13869.375469309998,45.58876758000406,53089.407202559996 2025-08-10,15:00:33.000,222,11063389,117765,0,1754838032,13869.207061560002,45.673357140003645,53089.407202559996 2025-08-10,15:00:34.000,222,11063322,117645,0,1754838033,13868.991499639997,45.73679930999788,53089.33034424 2025-08-10,15:00:35.000,222,11063333,117845,0,1754838034,13868.796146649991,45.8284380000041,53089.30938288 2025-08-10,15:00:36.000,222,11063308,117765,0,1754838035,13868.5603758,45.9623714699992,53089.28842152001 2025-08-10,15:00:37.000,222,11063320,117765,0,1754838036,13868.223560299994,46.05401015999814,53089.19060184 2025-08-10,15:00:38.000,222,11063308,117605,0,1754838037,13867.960844209993,46.15974711000308,53089.13470488 2025-08-10,15:00:39.000,222,11063270,117805,0,1754838038,13867.617292399991,46.27958231999946,53089.09976928001 2025-08-10,15:00:40.000,222,11063345,117485,0,1754838039,13867.307422139995,46.36417187999905,53089.07182080001 2025-08-10,15:00:41.000,222,11063345,117765,0,1754838040,13866.963870329993,46.4205649200012,53088.967014 2025-08-10,15:00:42.000,222,11063342,118005,0,1754838041,13866.701154239992,46.55449839000357,53088.86220720001 2025-08-10,15:00:43.000,222,11063382,117605,0,1754838042,13866.36433874,46.681382729999314,53088.78534888001 2025-08-10,15:00:44.000,222,11063316,117765,0,1754838043,13866.05446847999,46.78711968000425,53088.71547768001 2025-08-10,15:00:45.000,222,11063308,117525,0,1754838044,13865.811961319989,46.7659722899989,53088.61067088 2025-08-10,15:00:46.000,222,11063379,117765,0,1754838045,13865.623344639993,46.73777577000146,53088.47092848 2025-08-10,15:00:47.000,222,11063308,117565,0,1754838046,13865.454936889997,46.68843185999867,53088.40105728001 2025-08-10,15:00:48.000,222,11063317,117645,0,1754838047,13865.333683309997,46.63908795000316,53088.32419896 2025-08-10,15:00:49.000,222,11063336,117725,0,1754838048,13865.246111280001,46.69548098999803,53088.24734064 2025-08-10,15:00:50.000,222,11063364,117765,0,1754838049,13865.259583899991,46.660235340001236,53088.1285596 2025-08-10,15:00:51.000,222,11063338,117485,0,1754838050,13865.20569342,46.55449839000357,53088.03772704 2025-08-10,15:00:52.000,222,11063322,117925,0,1754838051,13865.18548449,46.4205649200012,53087.93990736 2025-08-10,15:00:53.000,222,11063310,117765,0,1754838052,13865.239374969991,46.28663144999882,53087.884010400005 2025-08-10,15:00:54.000,222,11063305,117605,0,1754838053,13865.266320210001,46.23728754000331,53087.75824224001 2025-08-10,15:00:55.000,222,11063381,117645,0,1754838054,13865.259583899991,46.202041889999236,53087.63247408 2025-08-10,15:00:56.000,222,11063369,117685,0,1754838055,13865.225902350001,46.251385800002026,53087.57657712 2025-08-10,15:00:57.000,222,11063326,117685,0,1754838056,13865.18548449,46.27958231999946,53087.429847600004 2025-08-10,15:00:58.000,222,11063327,117645,0,1754838057,13865.11812138999,46.35712274999969,53087.3599764 2025-08-10,15:00:59.000,222,11063365,117805,0,1754838058,13865.06423091,46.46285970000463,53087.220234 2025-08-10,15:01:00.000,222,11063332,117645,0,1754838059,13865.10464877,46.56859665000229,53087.1503628 2025-08-10,15:01:01.000,222,11063324,117805,0,1754838060,13865.172011869996,46.681382729999314,53087.03158176 2025-08-10,15:01:02.000,222,11063365,117805,0,1754838061,13865.326947000001,46.80121794000297,53086.996646160005 2025-08-10,15:01:03.000,222,11063372,117845,0,1754838062,13865.596399399998,46.83646358999977,53086.86389088 2025-08-10,15:01:04.000,222,11063357,117765,0,1754838063,13865.926478589994,46.93515140999807,53086.9058136 2025-08-10,15:01:05.000,222,11063338,117645,0,1754838064,13866.270030399995,46.9774461900015,53086.79401968 2025-08-10,15:01:06.000,222,11063320,117765,0,1754838065,13866.492328629996,47.05498662000173,53086.79401968 2025-08-10,15:01:07.000,222,11063320,117885,0,1754838066,13866.694417929997,47.132527050001954,53086.80799392 2025-08-10,15:01:08.000,222,11063329,117925,0,1754838067,13866.842616749993,47.252362259998336,53086.80799392 2025-08-10,15:01:09.000,222,11063332,117765,0,1754838068,13867.051442359989,47.344000950004556,53086.710174240005 2025-08-10,15:01:10.000,222,11063362,117765,0,1754838069,13867.27374058999,47.39334486000007,53086.71716136 2025-08-10,15:01:11.000,222,11063362,117605,0,1754838070,13867.50277513,47.365148340002634,53086.68921288 2025-08-10,15:01:12.000,222,11063304,117885,0,1754838071,13867.745282290001,47.358099210003274,53086.75209696001 2025-08-10,15:01:13.000,222,11063346,117845,0,1754838072,13867.960844209993,47.39334486000007,53086.710174240005 2025-08-10,15:01:14.000,222,11063340,117685,0,1754838073,13868.156197199998,47.534327460001805,53086.68222576001 2025-08-10,15:01:15.000,222,11063374,117565,0,1754838074,13868.311132329989,47.703506580000976,53086.710174240005 2025-08-10,15:01:16.000,222,11063333,117885,0,1754838075,13868.41217697999,47.87973482999951,53086.73812272 2025-08-10,15:01:17.000,222,11063347,117725,0,1754838076,13868.41217697999,48.02071743000124,53086.78703256 2025-08-10,15:01:18.000,222,11063378,117405,0,1754838077,13868.378495429999,48.18284742000105,53086.77305832001 2025-08-10,15:01:19.000,222,11063393,117765,0,1754838078,13868.45933115,48.32383002000279,53086.80799392 2025-08-10,15:01:20.000,222,11063333,117805,0,1754838079,13868.54016687,48.6198934799977,53086.80799392 2025-08-10,15:01:21.000,222,11063323,117885,0,1754838080,13868.708574619995,48.95120259000396,53086.828955280005 2025-08-10,15:01:22.000,222,11063348,117845,0,1754838081,13868.883718680001,49.3248064799991,53086.86389088 2025-08-10,15:01:23.000,222,11063345,117845,0,1754838082,13869.025181190002,49.5362803800017,53086.91978784001 2025-08-10,15:01:24.000,222,11063327,117885,0,1754838083,13869.153171079997,49.627919070000644,53086.96869768001 2025-08-10,15:01:25.000,222,11063372,117565,0,1754838084,13869.213797869998,49.71955775999959,53087.00363328 2025-08-10,15:01:26.000,222,11063322,117885,0,1754838085,13869.348524069988,49.83234384000389,53087.12241432 2025-08-10,15:01:27.000,222,11063319,117885,0,1754838086,13869.463041339994,49.94512992000091,53087.213246880005 2025-08-10,15:01:28.000,222,11063321,117925,0,1754838087,13869.67860326,50.00857209000242,53087.283118080006 2025-08-10,15:01:29.000,222,11063281,117805,0,1754838088,13869.786384219995,50.13545642999816,53087.27613096001 2025-08-10,15:01:30.000,222,11063340,117845,0,1754838089,13869.968264589996,50.262340770001174,53087.33901504 2025-08-10,15:01:31.000,222,11063406,117765,0,1754838090,13870.163617580001,50.36807771999884,53087.450808960006 2025-08-10,15:01:32.000,222,11063324,117925,0,1754838091,13870.453278909998,50.53020770999865,53087.47177032001 2025-08-10,15:01:33.000,222,11063384,117645,0,1754838092,13870.682313449994,50.64299379000295,53087.50670592 2025-08-10,15:01:34.000,222,11063339,117845,0,1754838093,13870.965238469995,50.69233769999846,53087.52766728 2025-08-10,15:01:35.000,222,11063384,117805,0,1754838094,13871.187536699996,50.657092050001665,53087.597538480004 2025-08-10,15:01:36.000,222,11063332,117925,0,1754838095,13871.463725410002,50.69938682999782,53087.68138392 2025-08-10,15:01:37.000,222,11063317,117965,0,1754838096,13871.712968879998,50.76987812999869,53087.716319520005 2025-08-10,15:01:38.000,222,11063354,117725,0,1754838097,13871.921794489994,50.7980746500034,53087.77221648 2025-08-10,15:01:39.000,222,11063305,117845,0,1754838098,13872.25187367999,50.76987812999869,53087.835100560005 2025-08-10,15:01:40.000,222,11063316,118165,0,1754838099,13872.575216559992,50.67823943999974,53087.884010400005 2025-08-10,15:01:41.000,222,11063383,118085,0,1754838100,13872.891823129998,50.50201119000121,53087.87003616 2025-08-10,15:01:42.000,222,11063298,117765,0,1754838101,13873.100648739994,50.39627424000355,53087.918946 2025-08-10,15:01:43.000,222,11063346,117845,0,1754838102,13873.322946969995,50.29758641999797,53087.932920240004 2025-08-10,15:01:44.000,222,11063347,117925,0,1754838103,13873.53850889,50.23414425000374,53087.99580432001 2025-08-10,15:01:45.000,222,11063380,117765,0,1754838104,13873.814697599992,50.212996859998384,53087.93990736 2025-08-10,15:01:46.000,222,11063331,117725,0,1754838105,13874.070677379998,50.22004598999774,53087.96086872 2025-08-10,15:01:47.000,222,11063323,117965,0,1754838106,13874.340129779994,50.255291640001815,53087.92593312001 2025-08-10,15:01:48.000,222,11063301,117805,0,1754838107,13874.58937324999,50.36807771999884,53087.93990736 2025-08-10,15:01:49.000,222,11063413,118165,0,1754838108,13874.932925059991,50.44561814999906,53087.96086872 2025-08-10,15:01:50.000,222,11063349,117725,0,1754838109,13875.263004250002,50.424470760000986,53087.99580432001 2025-08-10,15:01:51.000,222,11063308,118005,0,1754838110,13875.653710229999,50.45266727999842,53088.002791440005 2025-08-10,15:01:52.000,222,11063326,117885,0,1754838111,13876.084834069996,50.46676554000442,53088.03073992 2025-08-10,15:01:53.000,222,11063313,117765,0,1754838112,13876.475540049993,50.49496206000185,53088.04471416001 2025-08-10,15:01:54.000,222,11063382,117645,0,1754838113,13876.95381806,50.57250249000208,53088.0586884 2025-08-10,15:01:55.000,222,11063317,117925,0,1754838114,13877.485986549997,50.62889553000423,53088.170482320005 2025-08-10,15:01:56.000,222,11063386,117925,0,1754838115,13877.977737179994,50.72758335000253,53088.24035352001 2025-08-10,15:01:57.000,222,11063352,117845,0,1754838116,13878.51664198,50.78397639000468,53088.27528912 2025-08-10,15:01:58.000,222,11063358,117685,0,1754838117,13879.048810469998,50.840369429999555,53088.40105728001 2025-08-10,15:01:59.000,222,11063296,117925,0,1754838118,13879.641605749996,51.00249941999937,53088.456954240006 2025-08-10,15:02:00.000,222,11063373,118005,0,1754838119,13880.295027819993,51.19282593000389,53088.58970952 2025-08-10,15:02:01.000,222,11063328,117885,0,1754838120,13880.881086789996,51.39725069999986,53088.673554960005 2025-08-10,15:02:02.000,222,11063271,117725,0,1754838121,13881.440200519988,51.58757721000438,53088.72945192 2025-08-10,15:02:03.000,222,11063288,117845,0,1754838122,13882.02625948999,51.77790372000163,53088.88316856001 2025-08-10,15:02:04.000,222,11063336,117805,0,1754838123,13882.672945249993,51.86954241000058,53089.02989808001 2025-08-10,15:02:05.000,222,11063331,117685,0,1754838124,13883.30615838999,51.96118109999952,53089.11374352 2025-08-10,15:02:06.000,222,11063334,117725,0,1754838125,13883.912426289993,52.07396718000382,53089.31637000001 2025-08-10,15:02:07.000,222,11063296,117525,0,1754838126,13884.559112049996,52.20790064999892,53089.43515104001 2025-08-10,15:02:08.000,222,11063374,118125,0,1754838127,13885.158643639988,52.3065884700045,53089.5958548 2025-08-10,15:02:09.000,222,11063334,117965,0,1754838128,13885.697548439995,52.334784990001936,53089.75655856 2025-08-10,15:02:10.000,222,11063349,117845,0,1754838129,13886.148881209992,52.36298150999937,53089.910275199996 2025-08-10,15:02:11.000,222,11063295,118085,0,1754838130,13886.566532429999,52.327735860002576,53090.133863040006 2025-08-10,15:02:12.000,222,11063318,118005,0,1754838131,13886.977447339996,52.24314630000299,53090.30854104 2025-08-10,15:02:13.000,222,11063358,117685,0,1754838132,13887.320999149997,52.13740934999805,53090.42732208 2025-08-10,15:02:14.000,222,11063337,117925,0,1754838133,13887.725177749999,51.989377620004234,53090.615974320004 2025-08-10,15:02:15.000,222,11063349,117725,0,1754838134,13888.08220217999,51.9470828400008,53090.79065232 2025-08-10,15:02:16.000,222,11063300,118045,0,1754838135,13888.466171849992,51.95413197000016,53090.972317440006 2025-08-10,15:02:17.000,222,11063333,117925,0,1754838136,13888.870350449994,51.96823022999888,53091.0980856 2025-08-10,15:02:18.000,222,11063363,117845,0,1754838137,13889.1061213,51.97527935999824,53091.27975072001 2025-08-10,15:02:19.000,222,11063308,117765,0,1754838138,13889.34862846,51.96118109999952,53091.419493119996 2025-08-10,15:02:20.000,222,11063288,118045,0,1754838139,13889.510299900001,51.932984580002085,53091.587183999996 2025-08-10,15:02:21.000,222,11063331,117805,0,1754838140,13889.678707649997,51.890689799998654,53091.71993928 2025-08-10,15:02:22.000,222,11063348,117965,0,1754838141,13889.840379089997,51.89773892999801,53091.83173320001 2025-08-10,15:02:23.000,222,11063361,117805,0,1754838142,13890.002050529998,51.96118109999952,53092.027372560005 2025-08-10,15:02:24.000,222,11063359,117765,0,1754838143,13890.109831489994,52.04577065999911,53092.111218 2025-08-10,15:02:25.000,222,11063336,117925,0,1754838144,13890.25803030999,52.102163700001256,53092.22301192 2025-08-10,15:02:26.000,222,11063308,117965,0,1754838145,13890.412965439995,52.06691805000446,53092.38371568001 2025-08-10,15:02:27.000,222,11063346,117965,0,1754838146,13890.54095532999,52.01052501000231,53092.481535360006 2025-08-10,15:02:28.000,222,11063355,118085,0,1754838147,13890.68915415,51.940033710001444,53092.54441944 2025-08-10,15:02:29.000,222,11063366,118085,0,1754838148,13890.729572010001,51.89773892999801,53092.60031640001 2025-08-10,15:02:30.000,222,11063309,118125,0,1754838149,13890.891243450002,51.96118109999952,53092.83089136 2025-08-10,15:02:31.000,222,11063344,117885,0,1754838150,13890.965342859992,51.91888632000337,53092.89377544 2025-08-10,15:02:32.000,222,11063334,117965,0,1754838151,13890.958606549997,51.80610023999907,53092.87281408 2025-08-10,15:02:33.000,222,11063340,117885,0,1754838152,13890.938397619997,51.700363290001405,53093.00556936001 2025-08-10,15:02:34.000,222,11063334,118005,0,1754838153,13890.871034520002,51.53823330000159,53093.05447920001 2025-08-10,15:02:35.000,222,11063329,117645,0,1754838154,13890.796935109996,51.37610331000178,53093.11736328 2025-08-10,15:02:36.000,222,11063328,117765,0,1754838155,13890.729572010001,51.305612010000914,53093.14531176001 2025-08-10,15:02:37.000,222,11063348,117885,0,1754838156,13890.68915415,51.13643289000174,53093.14531176001 2025-08-10,15:02:38.000,222,11063295,117645,0,1754838157,13890.56116425999,50.92495898999914,53093.180247360004 2025-08-10,15:02:39.000,222,11063370,118005,0,1754838158,13890.50053746999,50.650042920002306,53093.12435040001 2025-08-10,15:02:40.000,222,11063329,117845,0,1754838159,13890.37928388999,50.34693033000076,53093.14531176001 2025-08-10,15:02:41.000,222,11063361,117965,0,1754838160,13890.244557689999,50.036768609999854,53093.13832464 2025-08-10,15:02:42.000,222,11063300,117725,0,1754838161,13890.130040419994,49.76185254000302,53093.14531176001 2025-08-10,15:02:43.000,222,11063341,117965,0,1754838162,13890.008786839993,49.5362803800017,53093.11736328 2025-08-10,15:02:44.000,222,11063284,117965,0,1754838163,13889.914478500003,49.31775734999974,53093.06845344 2025-08-10,15:02:45.000,222,11063349,117925,0,1754838164,13889.813433850002,49.042841280002904,53093.0195436 2025-08-10,15:02:46.000,222,11063330,118085,0,1754838165,13889.570926690001,48.796121730003506,53092.93569816001 2025-08-10,15:02:47.000,222,11063293,117765,0,1754838166,13889.36883739,48.55645131000347,53092.85883984001 2025-08-10,15:02:48.000,222,11063273,117805,0,1754838167,13889.12633023,48.32383002000279,53092.747045920005 2025-08-10,15:02:49.000,222,11063344,117845,0,1754838168,13888.877086759989,48.10530699000083,53092.628264880004 2025-08-10,15:02:50.000,222,11063344,117925,0,1754838169,13888.674997460002,47.929078740002296,53092.54441944 2025-08-10,15:02:51.000,222,11063351,117965,0,1754838170,13888.466171849992,47.77399788000184,53092.36974144 2025-08-10,15:02:52.000,222,11063321,118204,0,1754838171,13888.257346239996,47.62596615000075,53092.27192176 2025-08-10,15:02:53.000,222,11063325,118005,0,1754838172,13888.04178431999,47.492032679998374,53092.125192240004 2025-08-10,15:02:54.000,222,11063335,117925,0,1754838173,13887.83969501999,47.32990268999856,53091.94352712 2025-08-10,15:02:55.000,222,11063274,117885,0,1754838174,13887.630869409993,47.21711661000154,53091.83872032 2025-08-10,15:02:56.000,222,11063297,117645,0,1754838175,13887.496143209988,47.083183139999164,53091.71295216001 2025-08-10,15:02:57.000,222,11063339,118085,0,1754838176,13887.455725350002,46.99859357999958,53091.50333856 2025-08-10,15:02:58.000,222,11063336,117765,0,1754838177,13887.448989039993,46.88580750000256,53091.419493119996 2025-08-10,15:02:59.000,222,11063316,117885,0,1754838178,13887.529824759993,46.8787583700032,53091.27975072001 2025-08-10,15:03:00.000,222,11063333,117925,0,1754838179,13887.603924169998,46.88580750000256,53091.1679568 2025-08-10,15:03:01.000,222,11063266,118045,0,1754838180,13887.711705129994,46.892856630001916,53091.0282144 2025-08-10,15:03:02.000,222,11063284,117645,0,1754838181,13887.83969501999,46.850561849998485,53090.93738184 2025-08-10,15:03:03.000,222,11063299,117965,0,1754838182,13887.88684919,46.79416881000361,53090.888472 2025-08-10,15:03:04.000,222,11063276,117685,0,1754838183,13887.98115752999,46.77302141999826,53090.79763944001 2025-08-10,15:03:05.000,222,11063274,117845,0,1754838184,13888.10241110999,46.70253012000467,53090.66488416 2025-08-10,15:03:06.000,222,11063283,117925,0,1754838185,13888.243873619991,46.7307266400021,53090.53911600001 2025-08-10,15:03:07.000,222,11063312,117725,0,1754838186,13888.392072440001,46.77302141999826,53090.49020616001 2025-08-10,15:03:08.000,222,11063273,118005,0,1754838187,13888.627843289993,46.7659722899989,53090.40636072 2025-08-10,15:03:09.000,222,11063321,117845,0,1754838188,13888.742360559998,46.667284470000595,53090.3295024 2025-08-10,15:03:10.000,222,11063274,117885,0,1754838189,13888.870350449994,46.55449839000357,53090.26661832 2025-08-10,15:03:11.000,222,11063341,117925,0,1754838190,13889.005076649999,46.434663179999916,53090.22469560001 2025-08-10,15:03:12.000,222,11063354,117765,0,1754838191,13889.153275469995,46.216140149997955,53090.17578576001 2025-08-10,15:03:13.000,222,11063346,118285,0,1754838192,13889.28126535999,45.98351886000455,53090.08495320001 2025-08-10,15:03:14.000,222,11063324,117925,0,1754838193,13889.422727869991,45.70860279000044,53090.02905624 2025-08-10,15:03:15.000,222,11063277,118204,0,1754838194,13889.550717760001,45.405490199998894,53089.92424944 2025-08-10,15:03:16.000,222,11063277,117845,0,1754838195,13889.698916579997,45.13057413000206,53089.896300960005 2025-08-10,15:03:17.000,222,11063325,117925,0,1754838196,13889.826906469993,44.83451066999987,53089.84040400001 2025-08-10,15:03:18.000,222,11063352,117885,0,1754838197,13889.934687429988,44.54549634000432,53089.76354568 2025-08-10,15:03:19.000,222,11063350,117925,0,1754838198,13889.988577909993,44.298776789997646,53089.728610080005 2025-08-10,15:03:20.000,222,11063316,117885,0,1754838199,13890.008786839993,44.09435202000168,53089.69367448 2025-08-10,15:03:21.000,222,11063319,117725,0,1754838200,13890.008786839993,43.91812377000315,53089.61681616 2025-08-10,15:03:22.000,222,11063364,118085,0,1754838201,13890.022259459998,43.62910944000032,53089.58188056001 2025-08-10,15:03:23.000,222,11063364,117965,0,1754838202,13890.096358869989,43.41763553999772,53089.54694496 2025-08-10,15:03:24.000,222,11063329,117925,0,1754838203,13890.170458279994,43.21321077000175,53089.463099520006 2025-08-10,15:03:25.000,222,11063332,118045,0,1754838204,13890.244557689999,42.966491220002354,53089.43515104001 2025-08-10,15:03:26.000,222,11063310,117885,0,1754838205,13890.26476662,42.76911557999847,53089.40021544 2025-08-10,15:03:27.000,222,11063324,118165,0,1754838206,13890.36581127,42.58583820000058,53089.31637000001 2025-08-10,15:03:28.000,222,11063361,118285,0,1754838207,13890.44664699,42.42370821000077,53089.239511679996 2025-08-10,15:03:29.000,222,11063339,117845,0,1754838208,13890.42643806,42.2545290900016,53089.239511679996 2025-08-10,15:03:30.000,222,11063321,118045,0,1754838209,13890.39949281999,42.099448230001144,53089.16964048001 2025-08-10,15:03:31.000,222,11063313,117965,0,1754838210,13890.33886602999,41.93026911000197,53089.16964048001 2025-08-10,15:03:32.000,222,11063284,118165,0,1754838211,13890.30518448,41.83863042000303,53089.14867912001 2025-08-10,15:03:33.000,222,11063322,118405,0,1754838212,13890.19740351999,41.676500430003216,53089.06483368 2025-08-10,15:03:34.000,222,11063313,118085,0,1754838213,13890.170458279994,41.57781261000491,53089.07880792001 2025-08-10,15:03:35.000,222,11063332,117965,0,1754838214,13890.116567799989,41.450928270001896,53089.057846560005 2025-08-10,15:03:36.000,222,11063321,117725,0,1754838215,13890.015523149988,41.3028965400008,53089.07880792001 2025-08-10,15:03:37.000,222,11063313,117925,0,1754838216,13889.995314219988,41.12666829000227,53089.01592384 2025-08-10,15:03:38.000,222,11063326,117925,0,1754838217,13889.894269570003,40.98568569000054,53089.02291096 2025-08-10,15:03:39.000,222,11063374,118125,0,1754838218,13889.840379089997,40.767162659998576,53088.99496248 2025-08-10,15:03:40.000,222,11063362,117965,0,1754838219,13889.813433850002,40.534541369997896,53088.99496248 2025-08-10,15:03:41.000,222,11063365,117965,0,1754838220,13889.799961229997,40.27372355999978,53088.98797536 2025-08-10,15:03:42.000,222,11063337,117925,0,1754838221,13889.887533259993,40.07634792000317,53088.99496248 2025-08-10,15:03:43.000,222,11063357,118125,0,1754838222,13889.934687429988,39.91421793000336,53088.99496248 2025-08-10,15:03:44.000,222,11063282,117885,0,1754838223,13890.002050529998,39.76618620000227,53088.99496248 2025-08-10,15:03:45.000,222,11063355,117925,0,1754838224,13890.028995769993,39.61815447000117,53088.94605264 2025-08-10,15:03:46.000,222,11063367,118085,0,1754838225,13890.136776729989,39.4842209999988,53088.97400112 2025-08-10,15:03:47.000,222,11063365,118005,0,1754838226,13890.177194589989,39.39963143999921,53089.02291096 2025-08-10,15:03:48.000,222,11063308,118245,0,1754838227,13890.183930899999,39.195206670003245,53089.01592384 2025-08-10,15:03:49.000,222,11063333,117645,0,1754838228,13890.123304109999,38.99783102999936,53088.98797536 2025-08-10,15:03:50.000,222,11063327,117885,0,1754838229,13890.076149939989,38.83570103999955,53089.02291096 2025-08-10,15:03:51.000,222,11063294,117965,0,1754838230,13890.082886249998,38.694718439997814,53089.05085944001 2025-08-10,15:03:52.000,222,11063316,117885,0,1754838231,13890.062677319998,38.52553931999864,53089.057846560005 2025-08-10,15:03:53.000,222,11063367,118325,0,1754838232,13889.921214809998,38.40570411000226,53089.01592384 2025-08-10,15:03:54.000,222,11063302,117965,0,1754838233,13889.874060640002,38.21537759999774,53089.02291096 2025-08-10,15:03:55.000,222,11063322,118165,0,1754838234,13889.813433850002,38.07439500000328,53088.99496248 2025-08-10,15:03:56.000,222,11063338,117725,0,1754838235,13889.665235029992,37.96865804999834,53089.0368852 2025-08-10,15:03:57.000,222,11063332,118005,0,1754838236,13889.537245139996,37.85587197000132,53088.98797536 2025-08-10,15:03:58.000,222,11063310,117965,0,1754838237,13889.34189214999,37.67964372000279,53088.98098824001 2025-08-10,15:03:59.000,222,11063353,117925,0,1754838238,13889.24084749999,37.61620155000128,53089.00194960001 2025-08-10,15:04:00.000,222,11063349,118085,0,1754838239,13889.12633023,37.461120690000826,53089.02989808001 2025-08-10,15:04:01.000,222,11063352,117765,0,1754838240,13889.032021889994,37.26374505000422,53088.94605264 2025-08-10,15:04:02.000,222,11063324,117965,0,1754838241,13888.951186169994,37.18620462000399,53088.94605264 2025-08-10,15:04:03.000,222,11063341,117885,0,1754838242,13888.769305799993,37.059320280000975,53088.967014 2025-08-10,15:04:04.000,222,11063299,117885,0,1754838243,13888.607634359993,37.002927239998826,53088.960026880006 2025-08-10,15:04:05.000,222,11063356,118045,0,1754838244,13888.479644469997,36.939485070004594,53088.91111704001 2025-08-10,15:04:06.000,222,11063336,117965,0,1754838245,13888.358390889996,36.80555160000222,53088.87618144 2025-08-10,15:04:07.000,222,11063313,117925,0,1754838246,13888.284291479991,36.56588118000218,53088.792336000006 2025-08-10,15:04:08.000,222,11063342,117805,0,1754838247,13888.16303789999,36.3332598900015,53088.72945192 2025-08-10,15:04:09.000,222,11063335,118165,0,1754838248,13887.98789384,36.13588425000489,53088.70150344 2025-08-10,15:04:10.000,222,11063308,117805,0,1754838249,13887.711705129994,35.98080339000444,53088.64560648001 2025-08-10,15:04:11.000,222,11063341,117805,0,1754838250,13887.489406899993,35.783427750000556,53088.59669664001 2025-08-10,15:04:12.000,222,11063295,118085,0,1754838251,13887.226690809992,35.62129776000074,53088.56874816001 2025-08-10,15:04:13.000,222,11063319,117965,0,1754838252,13886.99091996,35.3181851699992,53088.44298 2025-08-10,15:04:14.000,222,11063271,117885,0,1754838253,13886.68104969999,34.965728670002136,53088.38009592001 2025-08-10,15:04:15.000,222,11063390,118245,0,1754838254,13886.344234199998,34.66261608000059,53088.3032376 2025-08-10,15:04:16.000,222,11063351,117805,0,1754838255,13886.074781800002,34.35950348999904,53088.21240504001 2025-08-10,15:04:17.000,222,11063327,118125,0,1754838256,13885.83227464,34.05639090000477,53088.08663688 2025-08-10,15:04:18.000,222,11063376,118204,0,1754838257,13885.50893176,33.79557308999938,53087.98183008 2025-08-10,15:04:19.000,222,11063316,118045,0,1754838258,13885.300106149989,33.45016572000168,53087.953881600006 2025-08-10,15:04:20.000,222,11063316,118045,0,1754838259,13885.037390060003,33.20344617000228,53087.80016496 2025-08-10,15:04:21.000,222,11063361,117765,0,1754838260,13884.781410279997,32.886235320002015,53087.65343544 2025-08-10,15:04:22.000,222,11063339,117685,0,1754838261,13884.45133109,32.5126314299996,53087.57657712 2025-08-10,15:04:23.000,222,11063324,118005,0,1754838262,13884.20882393,32.10378189000039,53087.56959000001 2025-08-10,15:04:24.000,222,11063332,118005,0,1754838263,13883.892217359993,31.807718429998204,53087.3599764 2025-08-10,15:04:25.000,222,11063369,118245,0,1754838264,13883.501511379996,31.46936018999986,53087.220234 2025-08-10,15:04:26.000,222,11063339,118405,0,1754838265,13883.1108054,31.201493250002386,53087.12241432 2025-08-10,15:04:27.000,222,11063320,118085,0,1754838266,13882.814407759994,30.982970220000425,53087.045556000005 2025-08-10,15:04:28.000,222,11063301,118165,0,1754838267,13882.524746429997,30.679857629998878,53086.926774960004 2025-08-10,15:04:29.000,222,11063372,117925,0,1754838268,13882.187930929991,30.4472363399982,53086.78703256 2025-08-10,15:04:30.000,222,11063330,117885,0,1754838269,13881.74333446999,30.24986070000159,53086.65427728001 2025-08-10,15:04:31.000,222,11063374,117925,0,1754838270,13881.359364800002,30.059534190004342,53086.542483360005 2025-08-10,15:04:32.000,222,11063318,118085,0,1754838271,13880.968658819991,29.90445333000389,53086.43767656001 2025-08-10,15:04:33.000,222,11063358,118125,0,1754838272,13880.638579629995,29.721175949998724,53086.29094704 2025-08-10,15:04:34.000,222,11063297,117965,0,1754838273,13880.355654609994,29.467407269999967,53086.172166 2025-08-10,15:04:35.000,222,11063343,118085,0,1754838274,13880.032311729992,29.136098160000984,53086.10229480001 2025-08-10,15:04:36.000,222,11063364,118204,0,1754838275,13879.722441469996,28.847083829998155,53085.96953952 2025-08-10,15:04:37.000,222,11063330,117725,0,1754838276,13879.48667061999,28.536922110004525,53085.822810000005 2025-08-10,15:04:38.000,222,11063368,117925,0,1754838277,13879.244163459989,28.149219960003393,53085.66909336 2025-08-10,15:04:39.000,222,11063306,118085,0,1754838278,13879.095964639993,27.803812589998415,53085.49441536 2025-08-10,15:04:40.000,222,11063352,118285,0,1754838279,13878.900611650002,27.458405220000714,53085.35467296 2025-08-10,15:04:41.000,222,11063327,117725,0,1754838280,13878.624422939996,27.063653940000222,53085.249866160004 2025-08-10,15:04:42.000,222,11063363,117965,0,1754838281,13878.3953884,26.619558750004217,53085.082175280004 2025-08-10,15:04:43.000,222,11063375,118045,0,1754838282,13878.13267231,26.245954860001802,53084.99134272 2025-08-10,15:04:44.000,222,11063297,118045,0,1754838283,13877.795856809993,25.85120358000131,53084.80967760001 2025-08-10,15:04:45.000,222,11063314,118005,0,1754838284,13877.357996660001,25.421206650004024,53084.7048708 2025-08-10,15:04:46.000,222,11063356,118165,0,1754838285,13876.92687281999,25.075799279999046,53084.530192800004 2025-08-10,15:04:47.000,222,11063323,118005,0,1754838286,13876.475540049993,24.716293650002626,53084.411411760004 2025-08-10,15:04:48.000,222,11063306,118325,0,1754838287,13875.95684418,24.36383714999829,53084.250708 2025-08-10,15:04:49.000,222,11063332,118165,0,1754838288,13875.377521519993,24.032528039999306,53083.99917168001 2025-08-10,15:04:50.000,222,11063282,117845,0,1754838289,13874.804935169996,23.708268059999682,53083.84545504 2025-08-10,15:04:51.000,222,11063347,117965,0,1754838290,13874.178458339993,23.405155469998135,53083.642828560005 2025-08-10,15:04:52.000,222,11063327,118245,0,1754838291,13873.565454129995,23.073846359999152,53083.475137680005 2025-08-10,15:04:53.000,222,11063351,117925,0,1754838292,13872.898559439993,22.79188116000296,53083.23058848001 2025-08-10,15:04:54.000,222,11063365,118045,0,1754838293,13872.19124688999,22.474670310002693,53083.00700064 2025-08-10,15:04:55.000,222,11063307,118045,0,1754838294,13871.416571239992,22.171557720001147,53082.804374160005 2025-08-10,15:04:56.000,222,11063300,118245,0,1754838295,13870.621686659993,21.882543389998318,53082.5737992 2025-08-10,15:04:57.000,222,11063373,117965,0,1754838296,13869.8402747,21.64287296999828,53082.28732728 2025-08-10,15:04:58.000,222,11063303,118245,0,1754838297,13868.998235949992,21.33976038000401,53082.09168792 2025-08-10,15:04:59.000,222,11063332,118045,0,1754838298,13868.156197199998,20.973205620000954,53081.83316448 2025-08-10,15:05:00.000,222,11063356,118125,0,1754838299,13867.26026797,20.726486070001556,53081.60957664 2025-08-10,15:05:01.000,222,11063322,117885,0,1754838300,13866.398020289991,20.522061299998313,53081.30214336 2025-08-10,15:05:02.000,222,11063360,117965,0,1754838301,13865.670498809988,20.29648914000427,53080.99471008 2025-08-10,15:05:03.000,222,11063327,117765,0,1754838302,13864.91603208999,20.12731001999782,53080.68028968 2025-08-10,15:05:04.000,222,11063307,118245,0,1754838303,13864.168301680002,19.95108176999929,53080.4427276 2025-08-10,15:05:05.000,222,11063363,117885,0,1754838304,13863.467725439994,19.859443080000347,53080.16324280001 2025-08-10,15:05:06.000,222,11063320,117805,0,1754838305,13862.787358130001,19.72550960999797,53079.834848160004 2025-08-10,15:05:07.000,222,11063332,118245,0,1754838306,13862.133936059989,19.61272353000095,53079.56235048001 2025-08-10,15:05:08.000,222,11063300,117925,0,1754838307,13861.568086020001,19.42944615000306,53079.25491720001 2025-08-10,15:05:09.000,222,11063338,117965,0,1754838308,13860.961818119998,19.25321790000453,53078.93350968 2025-08-10,15:05:10.000,222,11063356,118165,0,1754838309,13860.335341289996,19.105186170003435,53078.64005064 2025-08-10,15:05:11.000,222,11063352,118045,0,1754838310,13859.796436489989,18.936007050004264,53078.33261736 2025-08-10,15:05:12.000,222,11063320,118125,0,1754838311,13859.244059069992,18.773877060004452,53078.060119680005 2025-08-10,15:05:13.000,222,11063319,118605,0,1754838312,13858.69841795999,18.646992720001435,53077.71775080001 2025-08-10,15:05:14.000,222,11063327,117965,0,1754838313,13858.186458399992,18.470764470002905,53077.46621448 2025-08-10,15:05:15.000,222,11063387,118204,0,1754838314,13857.66102621999,18.27338882999902,53077.21467816001 2025-08-10,15:05:16.000,222,11063367,118045,0,1754838315,13857.189484519993,18.09011145000113,53076.90025776 2025-08-10,15:05:17.000,222,11063306,117965,0,1754838316,13856.744888059991,17.892735810004524,53076.67666992 2025-08-10,15:05:18.000,222,11063331,118005,0,1754838317,13856.25987373999,17.75880234000215,53076.34128816 2025-08-10,15:05:19.000,222,11063367,118125,0,1754838318,13855.741177869997,17.547328439999546,53076.11770032001 2025-08-10,15:05:20.000,222,11063369,118245,0,1754838319,13855.16185520999,17.46273887999996,53075.831228400006 2025-08-10,15:05:21.000,222,11063342,118204,0,1754838320,13854.609477789993,17.321756279998226,53075.55873072 2025-08-10,15:05:22.000,222,11063322,118165,0,1754838321,13854.077309299995,17.152577159999055,53075.30020728001 2025-08-10,15:05:23.000,222,11063384,118204,0,1754838322,13853.450832469993,17.025692820003314,53075.06264520001 2025-08-10,15:05:24.000,222,11063297,118085,0,1754838323,13852.898455049995,16.948152390003088,53074.755211920005 2025-08-10,15:05:25.000,222,11063352,118085,0,1754838324,13852.359550249988,16.863562830003502,53074.51764984 2025-08-10,15:05:26.000,222,11063322,118204,0,1754838325,13851.786963899991,16.70848197000305,53074.273100640006 2025-08-10,15:05:27.000,222,11063318,118165,0,1754838326,13851.234586479994,16.673236319998978,53073.986628720006 2025-08-10,15:05:28.000,222,11063364,118085,0,1754838327,13850.715890610001,16.64503980000154,53073.78400224 2025-08-10,15:05:29.000,222,11063326,117845,0,1754838328,13850.217403669994,16.574548500000674,53073.4905432 2025-08-10,15:05:30.000,222,11063318,117965,0,1754838329,13849.685235179997,16.46176242000365,53073.2809296 2025-08-10,15:05:31.000,222,11063308,118125,0,1754838330,13849.21369348,16.405369380001503,53073.06432888 2025-08-10,15:05:32.000,222,11063335,117965,0,1754838331,13848.822987499989,16.3066815600032,53072.84772816 2025-08-10,15:05:33.000,222,11063328,117885,0,1754838332,13848.371654729992,16.405369380001503,53072.645101680006 2025-08-10,15:05:34.000,222,11063301,118325,0,1754838333,13847.96747612999,16.46176242000365,53072.407539600004 2025-08-10,15:05:35.000,222,11063373,118085,0,1754838334,13847.650869559999,16.511106329999166,53072.14901616 2025-08-10,15:05:36.000,222,11063393,118125,0,1754838335,13847.260163580002,16.53225372000452,53071.904466960004 2025-08-10,15:05:37.000,222,11063281,118045,0,1754838336,13846.91661177,16.4406150299983,53071.806647280006 2025-08-10,15:05:38.000,222,11063276,118204,0,1754838337,13846.559587339994,16.370123730004707,53071.65991776001 2025-08-10,15:05:39.000,222,11063294,118045,0,1754838338,13846.222771839988,16.29963243000384,53071.46427840001 2025-08-10,15:05:40.000,222,11063322,117965,0,1754838339,13845.845538479996,16.327828950001276,53071.29658752001 2025-08-10,15:05:41.000,222,11063350,118085,0,1754838340,13845.40767832999,16.25028852000105,53071.12889664001 2025-08-10,15:05:42.000,222,11063328,118045,0,1754838341,13845.030444969998,16.18684634999954,53070.98216712 2025-08-10,15:05:43.000,222,11063373,118045,0,1754838342,13844.686893159997,16.0599620100038,53070.87037320001 2025-08-10,15:05:44.000,222,11063286,118045,0,1754838343,13844.3770229,15.940126800000144,53070.681720960005 2025-08-10,15:05:45.000,222,11063272,118204,0,1754838344,13844.080625259994,15.820291590003762,53070.5908884 2025-08-10,15:05:46.000,222,11063288,118125,0,1754838345,13843.669710349997,15.79209506999905,53070.416210400006 2025-08-10,15:05:47.000,222,11063333,118085,0,1754838346,13843.245322819996,15.707505509999464,53070.26249376 2025-08-10,15:05:48.000,222,11063390,117845,0,1754838347,13842.780517429994,15.622915949999879,53070.19960968001 2025-08-10,15:05:49.000,222,11063249,118245,0,1754838348,13842.362866210002,15.601768560001801,53070.15069984001 2025-08-10,15:05:50.000,222,11063322,118045,0,1754838349,13841.99910547,15.594719430002442,53070.00397032001 2025-08-10,15:05:51.000,222,11063342,118285,0,1754838350,13841.682498899994,15.552424649999011,53069.92012488 2025-08-10,15:05:52.000,222,11063284,117885,0,1754838351,13841.312001849998,15.538326390000293,53069.82929232 2025-08-10,15:05:53.000,222,11063364,118204,0,1754838352,13840.907823249996,15.467835089999426,53069.794356720005 2025-08-10,15:05:54.000,222,11063334,118204,0,1754838353,13840.402599999994,15.481933349998144,53069.689549919996 2025-08-10,15:05:55.000,222,11063352,117805,0,1754838354,13839.823277340001,15.517179000002216,53069.59871736001 2025-08-10,15:05:56.000,222,11063277,118125,0,1754838355,13839.169855269989,15.496031610004138,53069.4729492 2025-08-10,15:05:57.000,222,11063325,118085,0,1754838356,13838.664632020002,15.580621170003724,53069.43102648001 2025-08-10,15:05:58.000,222,11063330,118245,0,1754838357,13838.07857305,15.651112470004591,53069.354168159996 2025-08-10,15:05:59.000,222,11063303,118085,0,1754838358,13837.586822420002,15.721603769998183,53069.19346440001 2025-08-10,15:06:00.000,222,11063363,117925,0,1754838359,13837.15569857999,15.79209506999905,53069.172503040005 2025-08-10,15:06:01.000,222,11063307,118045,0,1754838360,13836.85256462999,15.862586369999917,53069.123593200005 2025-08-10,15:06:02.000,222,11063333,117925,0,1754838361,13836.448386030002,15.926028540001425,53069.01179928 2025-08-10,15:06:03.000,222,11063331,118085,0,1754838362,13836.138515769991,16.07406027000252,53068.92096672 2025-08-10,15:06:04.000,222,11063283,118045,0,1754838363,13835.707391929995,16.144551570003387,53068.90000536001 2025-08-10,15:06:05.000,222,11063357,118245,0,1754838364,13835.235850229998,16.264386779999768,53068.79519856 2025-08-10,15:06:06.000,222,11063334,118245,0,1754838365,13834.750835909996,16.405369380001503,53068.73231448001 2025-08-10,15:06:07.000,222,11063331,118085,0,1754838366,13834.279294209999,16.489958940001088,53068.73231448001 2025-08-10,15:06:08.000,222,11063360,118005,0,1754838367,13833.787543580002,16.609794150004745,53068.67641752 2025-08-10,15:06:09.000,222,11063276,118125,0,1754838368,13833.33621080999,16.793071530002635,53068.5995592 2025-08-10,15:06:10.000,222,11063315,117885,0,1754838369,13832.804042319993,16.955201520002447,53068.53667512 2025-08-10,15:06:11.000,222,11063333,118204,0,1754838370,13832.21798334999,17.23011758999928,53068.42488120001 2025-08-10,15:06:12.000,222,11063303,118085,0,1754838371,13831.807068439994,17.427493230003165,53068.334048640005 2025-08-10,15:06:13.000,222,11063365,118285,0,1754838372,13831.436571389997,17.7024093,53068.25719032001 2025-08-10,15:06:14.000,222,11063289,118204,0,1754838373,13831.093019579996,17.963227109998115,53068.215267600004 2025-08-10,15:06:15.000,222,11063332,118204,0,1754838374,13830.769676699994,18.160602750002,53068.19430624 2025-08-10,15:06:16.000,222,11063367,118245,0,1754838375,13830.554114779989,18.38617491000332,53068.08949944001 2025-08-10,15:06:17.000,222,11063327,118045,0,1754838376,13830.358761789998,18.73158228000102,53068.005654 2025-08-10,15:06:18.000,222,11063335,118245,0,1754838377,13830.183617729992,19.168628339997667,53068.005654 2025-08-10,15:06:19.000,222,11063334,117965,0,1754838378,13830.109518320001,19.59862527000223,53067.91482144 2025-08-10,15:06:20.000,222,11063340,118165,0,1754838379,13830.197090349997,19.95108176999929,53067.879885840004 2025-08-10,15:06:21.000,222,11063333,118005,0,1754838380,13830.432861199988,20.204850449998048,53067.78905328 2025-08-10,15:06:22.000,222,11063296,118204,0,1754838381,13830.709049909994,20.500913910000236,53067.712194960004 2025-08-10,15:06:23.000,222,11063302,118245,0,1754838382,13831.04586541,20.789928240003064,53067.712194960004 2025-08-10,15:06:24.000,222,11063334,118285,0,1754838383,13831.436571389997,21.05074605000118,53067.7611048 2025-08-10,15:06:25.000,222,11063273,117925,0,1754838384,13831.820541059999,21.33976038000401,53067.677259359996 2025-08-10,15:06:26.000,222,11063361,118085,0,1754838385,13832.19777441999,21.586479930003406,53067.74014344 2025-08-10,15:06:27.000,222,11063316,118285,0,1754838386,13832.399863719991,21.649922100004915,53067.71918208 2025-08-10,15:06:28.000,222,11063355,118405,0,1754838387,13832.554798849997,21.671069490002992,53067.76809192 2025-08-10,15:06:29.000,222,11063316,118165,0,1754838388,13832.655843499997,21.91778904000239,53067.88687296 2025-08-10,15:06:30.000,222,11063318,118285,0,1754838389,13832.898350659998,22.030575119999412,53067.91482144 2025-08-10,15:06:31.000,222,11063343,118204,0,1754838390,13833.268847709995,22.13631207000435,53067.949757040005 2025-08-10,15:06:32.000,222,11063315,118245,0,1754838391,13833.713444169996,22.185655979999865,53067.96373128 2025-08-10,15:06:33.000,222,11063347,118045,0,1754838392,13834.184985869993,22.33368771000096,53068.047576720004 2025-08-10,15:06:34.000,222,11063307,118325,0,1754838393,13834.670000189995,22.481719440002053,53068.180331999996 2025-08-10,15:06:35.000,222,11063361,118085,0,1754838394,13835.195432369997,22.636800300002506,53068.25719032001 2025-08-10,15:06:36.000,222,11063315,118325,0,1754838395,13835.74107348,22.989256799999566,53068.36898424 2025-08-10,15:06:37.000,222,11063318,118165,0,1754838396,13836.313659829997,23.341713300003903,53068.48077816 2025-08-10,15:06:38.000,222,11063369,118204,0,1754838397,13836.866037249994,23.757611970002472,53068.60654632 2025-08-10,15:06:39.000,222,11063326,118285,0,1754838398,13837.465568840002,24.16646151000168,53068.76026296001 2025-08-10,15:06:40.000,222,11063341,117885,0,1754838399,13838.017946259999,24.561212790002173,53068.92096672 2025-08-10,15:06:41.000,222,11063320,118045,0,1754838400,13838.604005230001,24.948914940003306,53069.053722000004 2025-08-10,15:06:42.000,222,11063289,118005,0,1754838401,13839.27089991999,25.27317492000293,53069.20045152 2025-08-10,15:06:43.000,222,11063322,118125,0,1754838402,13840.032102949997,25.583336640003836,53069.37512952 2025-08-10,15:06:44.000,222,11063303,118245,0,1754838403,13840.77309704999,25.87235096999939,53069.56378176 2025-08-10,15:06:45.000,222,11063341,118285,0,1754838404,13841.534300079999,26.0344809599992,53069.77339536 2025-08-10,15:06:46.000,222,11063407,118204,0,1754838405,13842.335920969992,26.245954860001802,53070.05288016001 2025-08-10,15:06:47.000,222,11063315,118245,0,1754838406,13843.103860309995,26.422183110000333,53070.32537784 2025-08-10,15:06:48.000,222,11063267,118365,0,1754838407,13843.764018690003,26.598411359998863,53070.59787552 2025-08-10,15:06:49.000,222,11063307,118085,0,1754838408,13844.53869434,26.71119744000316,53070.849411840005 2025-08-10,15:06:50.000,222,11063359,118325,0,1754838409,13845.144962239989,26.71824657000252,53071.12190952 2025-08-10,15:06:51.000,222,11063331,117765,0,1754838410,13845.67713073,26.746443089999957,53071.422355680006 2025-08-10,15:06:52.000,222,11063293,118565,0,1754838411,13846.013946229992,26.788737870003388,53071.72280184 2025-08-10,15:06:53.000,222,11063313,118204,0,1754838412,13846.303607559988,26.84513090999826,53071.96735104001 2025-08-10,15:06:54.000,222,11063340,118405,0,1754838413,13846.50569685999,26.866278300003614,53072.190938880005 2025-08-10,15:06:55.000,222,11063388,118245,0,1754838414,13846.660631989995,26.91562220999913,53072.47042368001 2025-08-10,15:06:56.000,222,11063322,118005,0,1754838415,13846.761676639995,27.042506550002145,53072.67305016 2025-08-10,15:06:57.000,222,11063317,118405,0,1754838416,13846.90987545999,27.18348915000388,53072.88965088 2025-08-10,15:06:58.000,222,11063272,118285,0,1754838417,13846.903139149996,27.380864790000487,53073.12022584001 2025-08-10,15:06:59.000,222,11063305,118204,0,1754838418,13847.031129039991,27.5429947800003,53073.37176216 2025-08-10,15:07:00.000,222,11063334,118204,0,1754838419,13847.132173689992,27.846107370001846,53073.602337120006 2025-08-10,15:07:01.000,222,11063346,118285,0,1754838420,13847.206273099997,28.17741648000083,53073.84688632 2025-08-10,15:07:02.000,222,11063292,118285,0,1754838421,13847.260163580002,28.473479940003017,53074.02855144001 2025-08-10,15:07:03.000,222,11063343,118204,0,1754838422,13847.361208230002,28.76954339999793,53074.23816504 2025-08-10,15:07:04.000,222,11063277,118365,0,1754838423,13847.509407049998,29.065606860000116,53074.51066272001 2025-08-10,15:07:05.000,222,11063375,118445,0,1754838424,13847.671078489999,29.326424669998232,53074.643418 2025-08-10,15:07:06.000,222,11063364,118245,0,1754838425,13847.72496896999,29.50265292000404,53074.804121760004 2025-08-10,15:07:07.000,222,11063324,117965,0,1754838426,13847.751914209999,29.62248813000042,53075.02072248 2025-08-10,15:07:08.000,222,11063304,118165,0,1754838427,13847.82601361999,29.833962030003022,53075.27225880001 2025-08-10,15:07:09.000,222,11063245,118325,0,1754838428,13847.92705826999,29.981993760004116,53075.43296256 2025-08-10,15:07:10.000,222,11063337,118125,0,1754838429,13848.041575539995,30.2005167899988,53075.64956328 2025-08-10,15:07:11.000,222,11063281,118165,0,1754838430,13848.142620189996,30.390843300003326,53075.83821552 2025-08-10,15:07:12.000,222,11063262,118005,0,1754838431,13848.351445799992,30.44018720999884,53075.95000944001 2025-08-10,15:07:13.000,222,11063348,118085,0,1754838432,13848.553535099993,30.48953112000163,53076.1805844 2025-08-10,15:07:14.000,222,11063308,118085,0,1754838433,13848.789305949998,30.552973290003138,53076.34128816 2025-08-10,15:07:15.000,222,11063328,118204,0,1754838434,13848.94424107999,30.623464590004005,53076.50897904 2025-08-10,15:07:16.000,222,11063338,118325,0,1754838435,13848.957713699994,30.637562850002723,53076.599811600005 2025-08-10,15:07:17.000,222,11063329,118165,0,1754838436,13849.018340489994,30.792643710003176,53076.837373680006 2025-08-10,15:07:18.000,222,11063329,118245,0,1754838437,13848.99139525,30.982970220000425,53076.99109032 2025-08-10,15:07:19.000,222,11063341,118204,0,1754838438,13849.058758349995,31.264935420003894,53077.13781984 2025-08-10,15:07:20.000,222,11063375,118245,0,1754838439,13849.200220859995,31.497556710004574,53077.27756224 2025-08-10,15:07:21.000,222,11063313,118365,0,1754838440,13849.37536492,31.680834090002463,53077.41730464 2025-08-10,15:07:22.000,222,11063336,118125,0,1754838441,13849.510091119992,31.821816690004198,53077.57102128 2025-08-10,15:07:23.000,222,11063328,118285,0,1754838442,13849.617872080002,31.899357120004424,53077.6828152 2025-08-10,15:07:24.000,222,11063283,118285,0,1754838443,13849.604399459997,31.97689755000465,53077.87146744 2025-08-10,15:07:25.000,222,11063278,117845,0,1754838444,13849.604399459997,31.955750159999297,53078.04614544 2025-08-10,15:07:26.000,222,11063297,118285,0,1754838445,13849.617872080002,31.9205045100025,53078.17191360001 2025-08-10,15:07:27.000,222,11063313,118245,0,1754838446,13849.617872080002,31.92755364000186,53078.290694639996 2025-08-10,15:07:28.000,222,11063315,118165,0,1754838447,13849.617872080002,31.93460277000122,53078.4513984 2025-08-10,15:07:29.000,222,11063341,118405,0,1754838448,13849.577454220002,31.962799289998657,53078.48633400001 2025-08-10,15:07:30.000,222,11063330,118204,0,1754838449,13849.584190529997,32.05443798000488,53078.67498624001 2025-08-10,15:07:31.000,222,11063310,118325,0,1754838450,13849.624608389997,32.14607667000382,53078.74485744 2025-08-10,15:07:32.000,222,11063330,118285,0,1754838451,13849.678498870002,32.35755056999915,53078.81472864 2025-08-10,15:07:33.000,222,11063334,118245,0,1754838452,13849.739125660002,32.49853317000088,53078.89158696001 2025-08-10,15:07:34.000,222,11063291,118245,0,1754838453,13849.793016139993,32.78754750000371,53078.961458159996 2025-08-10,15:07:35.000,222,11063368,118325,0,1754838454,13849.914269719993,33.076561829999264,53079.07325208 2025-08-10,15:07:36.000,222,11063338,118085,0,1754838455,13849.974896509993,33.3162322499993,53079.1501104 2025-08-10,15:07:37.000,222,11063358,118125,0,1754838456,13850.035523299994,33.55590266999934,53079.22696872001 2025-08-10,15:07:38.000,222,11063325,118125,0,1754838457,13850.26455783999,33.85901526000089,53079.352736880006 2025-08-10,15:07:39.000,222,11063296,118245,0,1754838458,13850.5744281,34.155078720003075,53079.41562096 2025-08-10,15:07:40.000,222,11063377,118325,0,1754838459,13851.025760869998,34.41589653000119,53079.56235048001 2025-08-10,15:07:41.000,222,11063364,118325,0,1754838460,13851.53098412,34.71195999000338,53079.6741444 2025-08-10,15:07:42.000,222,11063334,118285,0,1754838461,13852.056416300002,34.930483019998064,53079.77895120001 2025-08-10,15:07:43.000,222,11063342,118525,0,1754838462,13852.56163954999,35.1701534399981,53079.92568072001 2025-08-10,15:07:44.000,222,11063345,118285,0,1754838463,13853.03318125,35.430971250003495,53080.072410240005 2025-08-10,15:07:45.000,222,11063368,118285,0,1754838464,13853.625976529998,35.67769080000289,53080.25407536 2025-08-10,15:07:46.000,222,11063319,118245,0,1754838465,13854.25245336,35.896213830004854,53080.42875336001 2025-08-10,15:07:47.000,222,11063341,118165,0,1754838466,13854.899139119989,36.09358947000146,53080.56849576001 2025-08-10,15:07:48.000,222,11063330,118204,0,1754838467,13855.498670709996,36.30506337000406,53080.757148 2025-08-10,15:07:49.000,222,11063326,118605,0,1754838468,13856.152092779994,36.55178292000346,53080.97374872 2025-08-10,15:07:50.000,222,11063391,118365,0,1754838469,13856.744888059991,36.73506030000135,53081.281182 2025-08-10,15:07:51.000,222,11063365,118204,0,1754838470,13857.250111309993,37.08046766999905,53081.46983424 2025-08-10,15:07:52.000,222,11063312,118285,0,1754838471,13857.76880718,37.411776779998036,53081.70739632 2025-08-10,15:07:53.000,222,11063363,118325,0,1754838472,13858.240348879997,37.644398069998715,53082.02181672 2025-08-10,15:07:54.000,222,11063278,118204,0,1754838473,13858.664736409999,38.03914934999921,53082.29431440001 2025-08-10,15:07:55.000,222,11063382,118085,0,1754838474,13859.102596559991,38.25062325000181,53082.5737992 2025-08-10,15:07:56.000,222,11063338,118085,0,1754838475,13859.560665639998,38.52553931999864,53082.86027112 2025-08-10,15:07:57.000,222,11063332,118445,0,1754838476,13859.89748113999,38.76520973999868,53083.08385896001 2025-08-10,15:07:58.000,222,11063314,118204,0,1754838477,13860.321868669991,38.962585380002565,53083.356356640004 2025-08-10,15:07:59.000,222,11063326,118085,0,1754838478,13860.752992510003,39.13176450000174,53083.66378992001 2025-08-10,15:08:00.000,222,11063336,118165,0,1754838479,13861.110016939994,39.315041879999626,53083.90135200001 2025-08-10,15:08:01.000,222,11063268,118485,0,1754838480,13861.44009612999,39.52651578000223,53084.15987544 2025-08-10,15:08:02.000,222,11063352,118125,0,1754838481,13861.675866979996,39.64635098999861,53084.3904504 2025-08-10,15:08:03.000,222,11063374,118204,0,1754838482,13861.931846760002,39.70979316000012,53084.69089656001 2025-08-10,15:08:04.000,222,11063312,118365,0,1754838483,13862.100254509998,39.723891419998836,53084.87954880001 2025-08-10,15:08:05.000,222,11063332,118645,0,1754838484,13862.214771779989,39.67454751000332,53085.13108512 2025-08-10,15:08:06.000,222,11063317,118245,0,1754838485,13862.31581642999,39.6956949000014,53085.32672448 2025-08-10,15:08:07.000,222,11063310,118325,0,1754838486,13862.322552739999,39.73798968000483,53085.49441536 2025-08-10,15:08:08.000,222,11063397,118204,0,1754838487,13862.42359739,39.70274403000076,53085.69704184001 2025-08-10,15:08:09.000,222,11063353,118245,0,1754838488,13862.42359739,39.71684228999948,53085.892681200006 2025-08-10,15:08:10.000,222,11063357,118165,0,1754838489,13862.45727893999,39.76618620000227,53086.01146224001 2025-08-10,15:08:11.000,222,11063354,118045,0,1754838490,13862.52464204,39.86487402000057,53086.17915312001 2025-08-10,15:08:12.000,222,11063336,118285,0,1754838491,13862.612214069995,39.92126706000272,53086.40274096 2025-08-10,15:08:13.000,222,11063355,118285,0,1754838492,13862.672840859996,39.956512709999515,53086.53549624001 2025-08-10,15:08:14.000,222,11063330,118405,0,1754838493,13862.740203959991,39.956512709999515,53086.68222576001 2025-08-10,15:08:15.000,222,11063371,118285,0,1754838494,13862.74694027,40.01995488000102,53086.80799392 2025-08-10,15:08:16.000,222,11063336,118165,0,1754838495,13862.841248609991,40.10454444000061,53087.01760752001 2025-08-10,15:08:17.000,222,11063283,118445,0,1754838496,13862.982711119992,40.25962530000106,53087.02459464 2025-08-10,15:08:18.000,222,11063331,118405,0,1754838497,13862.996183739997,40.39355877000344,53087.17132416 2025-08-10,15:08:19.000,222,11063293,118325,0,1754838498,13863.050074220002,40.49224659000174,53087.31106656 2025-08-10,15:08:20.000,222,11063331,118725,0,1754838499,13863.070283150002,40.54159050000453,53087.43683472 2025-08-10,15:08:21.000,222,11063374,118365,0,1754838500,13863.130909940002,40.68257309999899,53087.59055136001 2025-08-10,15:08:22.000,222,11063336,118245,0,1754838501,13863.124173629993,40.85175221999816,53087.66042256001 2025-08-10,15:08:23.000,222,11063323,118325,0,1754838502,13863.029865290002,41.02093134000461,53087.80016496 2025-08-10,15:08:24.000,222,11063292,118365,0,1754838503,13862.942293259992,41.11961916000291,53087.89798464001 2025-08-10,15:08:25.000,222,11063343,118085,0,1754838504,13862.881666469992,41.239454369999294,53088.00977856 2025-08-10,15:08:26.000,222,11063270,118365,0,1754838505,13862.780621819991,41.3028965400008,53088.13554672 2025-08-10,15:08:27.000,222,11063370,118245,0,1754838506,13862.74694027,41.29584741000144,53088.268302000004 2025-08-10,15:08:28.000,222,11063317,118405,0,1754838507,13862.612214069995,41.37338784000167,53088.42900576001 2025-08-10,15:08:29.000,222,11063263,118405,0,1754838508,13862.64589562,41.415682619997824,53088.53381256 2025-08-10,15:08:30.000,222,11063375,118365,0,1754838509,13862.800830749991,41.48617391999869,53088.63861936 2025-08-10,15:08:31.000,222,11063352,118005,0,1754838510,13863.043337909992,41.59896000000299,53088.79932312 2025-08-10,15:08:32.000,222,11063307,118405,0,1754838511,13863.292581379988,41.676500430003216,53088.86919432 2025-08-10,15:08:33.000,222,11063333,118565,0,1754838512,13863.59571532999,41.75404086000344,53088.98098824001 2025-08-10,15:08:34.000,222,11063328,118445,0,1754838513,13863.979684999991,41.80338476999896,53089.15566624 2025-08-10,15:08:35.000,222,11063364,118365,0,1754838514,13864.350182050002,41.83863042000303,53089.239511679996 2025-08-10,15:08:36.000,222,11063360,118605,0,1754838515,13864.767833269994,41.80338476999896,53089.33034424 2025-08-10,15:08:37.000,222,11063318,118565,0,1754838516,13865.18548449,41.71174608000001,53089.47008664 2025-08-10,15:08:38.000,222,11063316,118285,0,1754838517,13865.555981539997,41.61305826000171,53089.61681616 2025-08-10,15:08:39.000,222,11063304,118445,0,1754838518,13865.95342382999,41.56371434999892,53089.742584319996 2025-08-10,15:08:40.000,222,11063371,118204,0,1754838519,13866.28350302,41.52846870000212,53089.88931384001 2025-08-10,15:08:41.000,222,11063365,118365,0,1754838520,13866.654000069997,41.401584359999106,53090.03604336001 2025-08-10,15:08:42.000,222,11063337,118325,0,1754838521,13867.11206914999,41.35224045000359,53090.19674712 2025-08-10,15:08:43.000,222,11063341,118405,0,1754838522,13867.46235727,41.32404392999888,53090.280592560004 2025-08-10,15:08:44.000,222,11063337,118765,0,1754838523,13867.866535870002,41.31699479999952,53090.448283440004 2025-08-10,15:08:45.000,222,11063352,118565,0,1754838524,13868.263978159994,41.232405239999935,53090.62296144 2025-08-10,15:08:46.000,222,11063331,118285,0,1754838525,13868.72204724,41.07027525000012,53090.734755360005 2025-08-10,15:08:47.000,222,11063321,118204,0,1754838526,13869.153171079997,40.97863656000118,53090.84654928001 2025-08-10,15:08:48.000,222,11063317,118565,0,1754838527,13869.665130639994,40.96453830000246,53091.04218864001 2025-08-10,15:08:49.000,222,11063266,118565,0,1754838528,13870.156881269992,40.97158743000182,53091.084111359996 2025-08-10,15:08:50.000,222,11063333,118485,0,1754838529,13870.776621789999,40.88699787000223,53091.22385376 2025-08-10,15:08:51.000,222,11063294,118445,0,1754838530,13871.416571239992,40.823555700000725,53091.34962192001 2025-08-10,15:08:52.000,222,11063278,118285,0,1754838531,13872.016102829999,40.66847484000027,53091.46141584 2025-08-10,15:08:53.000,222,11063312,118565,0,1754838532,13872.615634419992,40.471099200003664,53091.61513248001 2025-08-10,15:08:54.000,222,11063292,118485,0,1754838533,13873.22863862999,40.245527040002344,53091.754874879996 2025-08-10,15:08:55.000,222,11063351,118204,0,1754838534,13873.929214869997,39.97061096999823,53091.90160440001 2025-08-10,15:08:56.000,222,11063345,118405,0,1754838535,13874.52874645999,39.67454751000332,53092.027372560005 2025-08-10,15:08:57.000,222,11063310,118245,0,1754838536,13875.188904839997,39.427827960003924,53092.11820512001 2025-08-10,15:08:58.000,222,11063336,118325,0,1754838537,13875.801909049995,39.202255800002604,53092.33480584001 2025-08-10,15:08:59.000,222,11063313,118285,0,1754838538,13876.394704329992,38.913241469999775,53092.44659976 2025-08-10,15:09:00.000,222,11063344,118204,0,1754838539,13877.000972229995,38.61012887999823,53092.60730352 2025-08-10,15:09:01.000,222,11063349,118645,0,1754838540,13877.533140719992,38.2999671600046,53092.75403304 2025-08-10,15:09:02.000,222,11063286,118565,0,1754838541,13878.004682419989,38.046198479998566,53092.87281408 2025-08-10,15:09:03.000,222,11063319,118445,0,1754838542,13878.38865208999,37.78538067000045,53093.04749208 2025-08-10,15:09:04.000,222,11063289,118325,0,1754838543,13878.759149140002,37.48931720999826,53093.17326024001 2025-08-10,15:09:05.000,222,11063328,118565,0,1754838544,13879.021865229988,37.22145027000079,53093.2640928 2025-08-10,15:09:06.000,222,11063285,118565,0,1754838545,13879.257636079994,36.95358333000331,53093.43178368 2025-08-10,15:09:07.000,222,11063260,118445,0,1754838546,13879.41257121,36.72096204000263,53093.585500320005 2025-08-10,15:09:08.000,222,11063354,118445,0,1754838547,13879.601187889995,36.53768466000474,53093.7182556 2025-08-10,15:09:09.000,222,11063309,118285,0,1754838548,13879.749386709991,36.35440727999958,53093.89293360001 2025-08-10,15:09:10.000,222,11063294,118365,0,1754838549,13879.890849219992,36.185228160000406,53094.02568888 2025-08-10,15:09:11.000,222,11063300,118445,0,1754838550,13879.991893869992,36.00195078000252,53094.11652144 2025-08-10,15:09:12.000,222,11063279,118645,0,1754838551,13880.146828999998,35.783427750000556,53094.22132824 2025-08-10,15:09:13.000,222,11063312,118645,0,1754838552,13880.261346269988,35.59310124000331,53094.2422896 2025-08-10,15:09:14.000,222,11063346,118565,0,1754838553,13880.274818889993,35.50146255000436,53094.36805776001 2025-08-10,15:09:15.000,222,11063357,118525,0,1754838554,13880.348918299998,35.381627340000705,53094.41696760001 2025-08-10,15:09:16.000,222,11063271,118365,0,1754838555,13880.396072469994,35.1701534399981,53094.50780016 2025-08-10,15:09:17.000,222,11063322,118405,0,1754838556,13880.56448021999,34.972777800001495,53094.57068424 2025-08-10,15:09:18.000,222,11063339,118525,0,1754838557,13880.68573379999,34.690812599998026,53094.63356832001 2025-08-10,15:09:19.000,222,11063302,118365,0,1754838558,13880.80698737999,34.45114217999799,53094.759336480005 2025-08-10,15:09:20.000,222,11063364,118485,0,1754838559,13880.820459999995,34.162127850002435,53094.87113040001 2025-08-10,15:09:21.000,222,11063383,118405,0,1754838560,13880.881086789996,33.91540830000304,53094.927027360005 2025-08-10,15:09:22.000,222,11063330,118445,0,1754838561,13881.042758229996,33.61229571000149,53095.045808400006 2025-08-10,15:09:23.000,222,11063306,118485,0,1754838562,13881.069703469992,33.35852703000273,53095.164589440006 2025-08-10,15:09:24.000,222,11063345,118445,0,1754838563,13881.096648710001,33.111807480003336,53095.24144776 2025-08-10,15:09:25.000,222,11063325,118765,0,1754838564,13881.036021920001,32.836891409999225,53095.35324168001 2025-08-10,15:09:26.000,222,11063310,118565,0,1754838565,13881.042758229996,32.59017185999983,53095.37420304001 2025-08-10,15:09:27.000,222,11063296,118325,0,1754838566,13881.056230850001,32.35050143999979,53095.45106136001 2025-08-10,15:09:28.000,222,11063343,118405,0,1754838567,13880.948449889991,32.082634500002314,53095.44407424 2025-08-10,15:09:29.000,222,11063297,118405,0,1754838568,13880.901295719996,31.786571040000126,53095.48599696 2025-08-10,15:09:30.000,222,11063297,118245,0,1754838569,13880.82719630999,31.49050757999794,53095.50695832 2025-08-10,15:09:31.000,222,11063317,118285,0,1754838570,13880.71267904,31.145100210000237,53095.56285528 2025-08-10,15:09:32.000,222,11063316,118525,0,1754838571,13880.57121653,30.70100502000423,53095.52093256001 2025-08-10,15:09:33.000,222,11063297,118565,0,1754838572,13880.402808779989,30.30625374000374,53095.61875224001 2025-08-10,15:09:34.000,222,11063356,118565,0,1754838573,13880.288291509998,29.946748110000044,53095.61875224001 2025-08-10,15:09:35.000,222,11063304,118365,0,1754838574,13880.126620069997,29.580193350004265,53095.68163632 2025-08-10,15:09:36.000,222,11063346,118445,0,1754838575,13879.985157559997,29.234785979999288,53095.68163632 2025-08-10,15:09:37.000,222,11063298,118645,0,1754838576,13879.749386709991,28.93167338999774,53095.70958480001 2025-08-10,15:09:38.000,222,11063371,118605,0,1754838577,13879.500143239995,28.741346880000492,53095.68862344001 2025-08-10,15:09:39.000,222,11063385,118365,0,1754838578,13879.190272979999,28.515774719999172,53095.68163632 2025-08-10,15:09:40.000,222,11063379,118365,0,1754838579,13878.792830689992,28.318399080002564,53095.667662080006 2025-08-10,15:09:41.000,222,11063288,118565,0,1754838580,13878.321288989995,28.106925179999962,53095.65368784 2025-08-10,15:09:42.000,222,11063360,118565,0,1754838581,13877.755438949993,27.923647800002072,53095.59080376001 2025-08-10,15:09:43.000,222,11063328,118285,0,1754838582,13877.182852599995,27.77561607000098,53095.499971200006 2025-08-10,15:09:44.000,222,11063318,118405,0,1754838583,13876.495748979993,27.59938782000245,53095.4650356 2025-08-10,15:09:45.000,222,11063323,118365,0,1754838584,13875.69412809,27.52889652000158,53095.3951644 2025-08-10,15:09:46.000,222,11063281,118565,0,1754838585,13874.87903458,27.472503479999432,53095.26939624 2025-08-10,15:09:47.000,222,11063356,118405,0,1754838586,13874.030259519997,27.41611044000456,53095.164589440006 2025-08-10,15:09:48.000,222,11063295,117925,0,1754838587,13873.242111249994,27.451356090001354,53095.05978264 2025-08-10,15:09:49.000,222,11063409,118445,0,1754838588,13872.4000725,27.52889652000158,53094.93401448 2025-08-10,15:09:50.000,222,11063237,118365,0,1754838589,13871.618660539993,27.59233869000309,53094.78029784001 2025-08-10,15:09:51.000,222,11063321,118405,0,1754838590,13870.83724858,27.606436950001807,53094.57767136 2025-08-10,15:09:52.000,222,11063302,118445,0,1754838591,13870.129936029996,27.634633469999244,53094.423954720005 2025-08-10,15:09:53.000,222,11063281,118245,0,1754838592,13869.436096099998,27.698075640000752,53094.20036688001 2025-08-10,15:09:54.000,222,11063384,118525,0,1754838593,13868.73551985999,27.655780860004597,53094.11652144 2025-08-10,15:09:55.000,222,11063266,118204,0,1754838594,13868.142724579993,27.55004390999966,53093.98376616001 2025-08-10,15:09:56.000,222,11063359,118245,0,1754838595,13867.52298406,27.451356090001354,53093.83004952 2025-08-10,15:09:57.000,222,11063325,118565,0,1754838596,13866.943661399993,27.380864790000487,53093.60646168001 2025-08-10,15:09:58.000,222,11063334,118525,0,1754838597,13866.28350302,27.218734800000675,53093.44575792 2025-08-10,15:09:59.000,222,11063360,118485,0,1754838598,13865.596399399998,27.07070306999958,53093.25710568 2025-08-10,15:10:00.000,222,11063371,118245,0,1754838599,13864.949713639995,26.93676960000448,53093.06845344 2025-08-10,15:10:01.000,222,11063266,118405,0,1754838600,13864.417545149998,26.73234483000124,53092.88678832001 2025-08-10,15:10:02.000,222,11063320,118445,0,1754838601,13863.80454094,26.4926744100012,53092.71211032 2025-08-10,15:10:03.000,222,11063307,118405,0,1754838602,13863.218481969998,26.26710224999988,53092.55839368 2025-08-10,15:10:04.000,222,11063321,118365,0,1754838603,13862.68631348,25.992186180003046,53092.41865128 2025-08-10,15:10:05.000,222,11063319,118565,0,1754838604,13862.147408679994,25.731368369997654,53092.16711496001 2025-08-10,15:10:06.000,222,11063350,118565,0,1754838605,13861.648921740001,25.484648819998256,53091.978462720006 2025-08-10,15:10:07.000,222,11063343,118445,0,1754838606,13861.18411635,25.132192320001195,53091.810771840006 2025-08-10,15:10:08.000,222,11063316,118725,0,1754838607,13860.867509779993,24.82907972999965,53091.587183999996 2025-08-10,15:10:09.000,222,11063310,118805,0,1754838608,13860.645211549992,24.40613193000172,53091.37058328 2025-08-10,15:10:10.000,222,11063337,118365,0,1754838609,13860.375759149996,24.208756289997837,53091.20987952001 2025-08-10,15:10:11.000,222,11063359,118525,0,1754838610,13860.133251989995,23.898594570004207,53091.04917576 2025-08-10,15:10:12.000,222,11063291,118485,0,1754838611,13859.931162689994,23.623678500000096,53090.76969096 2025-08-10,15:10:13.000,222,11063297,118485,0,1754838612,13859.735809699989,23.31351677999919,53090.636935680006 2025-08-10,15:10:14.000,222,11063391,118525,0,1754838613,13859.580874569998,23.038600710002356,53090.42033496001 2025-08-10,15:10:15.000,222,11063363,118485,0,1754838614,13859.432675750002,22.73548812000081,53090.182772880005 2025-08-10,15:10:16.000,222,11063356,118365,0,1754838615,13859.250795380001,22.481719440002053,53090.09194032 2025-08-10,15:10:17.000,222,11063303,118645,0,1754838616,13859.06891501,22.227950760003296,53089.88931384001 2025-08-10,15:10:18.000,222,11063349,118405,0,1754838617,13858.86008939999,21.97418208000454,53089.75655856 2025-08-10,15:10:19.000,222,11063421,118605,0,1754838618,13858.563691759999,21.664020360003633,53089.5958548 2025-08-10,15:10:20.000,222,11063376,118485,0,1754838619,13858.233612570002,21.417300810004235,53089.48406088001 2025-08-10,15:10:21.000,222,11063318,118725,0,1754838620,13857.937214929996,21.23402342999907,53089.274447280004 2025-08-10,15:10:22.000,222,11063291,118805,0,1754838621,13857.51956370999,21.036647790002462,53089.14867912001 2025-08-10,15:10:23.000,222,11063332,118525,0,1754838622,13857.115385110003,20.82517388999986,53089.00194960001 2025-08-10,15:10:24.000,222,11063383,118565,0,1754838623,13856.657316029996,20.627798250003252,53088.83425872001 2025-08-10,15:10:25.000,222,11063378,118525,0,1754838624,13856.084729679998,20.42337348000001,53088.73643904001 2025-08-10,15:10:26.000,222,11063313,118204,0,1754838625,13855.498670709996,20.24714523000148,53088.59669664001 2025-08-10,15:10:27.000,222,11063353,118725,0,1754838626,13854.892402809994,20.0145239400008,53088.41503152 2025-08-10,15:10:28.000,222,11063332,118645,0,1754838627,13854.2120355,19.810099170004833,53088.31721184 2025-08-10,15:10:29.000,222,11063306,117605,0,1754838628,13853.450832469993,19.640920049998385,53088.170482320005 2025-08-10,15:10:30.000,222,11063310,118485,0,1754838629,13852.7300473,19.499937450003927,53087.96785584 2025-08-10,15:10:31.000,222,11063322,118725,0,1754838630,13851.955371650001,19.443544410001778,53087.835100560005 2025-08-10,15:10:32.000,222,11063310,118685,0,1754838631,13851.173959689993,19.246168769997894,53087.765229360004 2025-08-10,15:10:33.000,222,11063292,118204,0,1754838632,13850.43296559,19.112235300002794,53087.52068016001 2025-08-10,15:10:34.000,222,11063330,118365,0,1754838633,13849.577454220002,19.091087910004717,53087.29709232 2025-08-10,15:10:35.000,222,11063277,118605,0,1754838634,13848.870141669999,19.098137040004076,53087.20625976001 2025-08-10,15:10:36.000,222,11063359,118565,0,1754838635,13848.257137460001,19.126333560001513,53087.07350448 2025-08-10,15:10:37.000,222,11063316,118525,0,1754838636,13847.677814799994,19.18272660000366,53086.87087800001 2025-08-10,15:10:38.000,222,11063320,118485,0,1754838637,13847.085019519996,19.225021379999816,53086.70318712001 2025-08-10,15:10:39.000,222,11063335,118525,0,1754838638,13846.60674150999,19.225021379999816,53086.52850912 2025-08-10,15:10:40.000,222,11063336,118725,0,1754838639,13846.323816489989,19.161579209998308,53086.3817796 2025-08-10,15:10:41.000,222,11063333,118565,0,1754838640,13846.168881359998,19.08403877999808,53086.228062960006 2025-08-10,15:10:42.000,222,11063346,118645,0,1754838641,13846.141936120002,19.034694870002568,53086.04639784 2025-08-10,15:10:43.000,222,11063344,118525,0,1754838642,13846.148672429998,18.95715444000234,53085.920629680004 2025-08-10,15:10:44.000,222,11063324,118325,0,1754838643,13846.242980769988,18.844368359998043,53085.74595168001 2025-08-10,15:10:45.000,222,11063331,118525,0,1754838644,13846.310343869998,18.844368359998043,53085.6830676 2025-08-10,15:10:46.000,222,11063343,118325,0,1754838645,13846.303607559988,18.78092619000381,53085.56428656 2025-08-10,15:10:47.000,222,11063295,118725,0,1754838646,13846.377706969994,18.73863141000038,53085.45249264 2025-08-10,15:10:48.000,222,11063376,118365,0,1754838647,13846.62695043999,18.661090980000154,53085.3337116 2025-08-10,15:10:49.000,222,11063335,118725,0,1754838648,13846.9368207,18.61174707000464,53085.26384040001 2025-08-10,15:10:50.000,222,11063314,118725,0,1754838649,13847.260163580002,18.632894460002717,53085.270827520006 2025-08-10,15:10:51.000,222,11063331,118445,0,1754838650,13847.455516569993,18.646992720001435,53085.1590336 2025-08-10,15:10:52.000,222,11063331,118565,0,1754838651,13847.731705279999,18.710434890002944,53085.103136640006 2025-08-10,15:10:53.000,222,11063413,118525,0,1754838652,13848.061784469995,18.844368359998043,53085.13108512 2025-08-10,15:10:54.000,222,11063356,118605,0,1754838653,13848.364918419997,18.9642035700017,53085.11711088 2025-08-10,15:10:55.000,222,11063332,118365,0,1754838654,13848.614161889993,19.112235300002794,53085.11012376 2025-08-10,15:10:56.000,222,11063330,118405,0,1754838655,13848.876877979994,19.274365290002606,53085.13108512 2025-08-10,15:10:57.000,222,11063337,118525,0,1754838656,13849.08570358999,19.394200499998988,53085.12409800001 2025-08-10,15:10:58.000,222,11063325,118405,0,1754838657,13849.301265509996,19.5563304899988,53085.17300784001 2025-08-10,15:10:59.000,222,11063313,118565,0,1754838658,13849.631344699992,19.676165700002457,53085.13108512 2025-08-10,15:11:00.000,222,11063307,118725,0,1754838659,13850.082677469989,19.84534482000163,53085.21493056001 2025-08-10,15:11:01.000,222,11063352,118445,0,1754838660,13850.54748285999,19.936983510000573,53085.24287904001 2025-08-10,15:11:02.000,222,11063359,118805,0,1754838661,13850.965134079997,20.04976959000487,53085.32672448 2025-08-10,15:11:03.000,222,11063341,118565,0,1754838662,13851.34236743999,20.134359150004457,53085.37563432 2025-08-10,15:11:04.000,222,11063366,118645,0,1754838663,13851.64550138999,20.19780131999869,53085.52236384 2025-08-10,15:11:05.000,222,11063349,118565,0,1754838664,13851.948635339992,20.28944001000491,53085.585247920004 2025-08-10,15:11:06.000,222,11063297,118525,0,1754838665,13852.191142499993,20.42337348000001,53085.66909336 2025-08-10,15:11:07.000,222,11063296,118805,0,1754838666,13852.325868699998,20.59960172999854,53085.71800320001 2025-08-10,15:11:08.000,222,11063368,118725,0,1754838667,13852.373022869993,20.796977370002423,53085.82979712 2025-08-10,15:11:09.000,222,11063326,118365,0,1754838668,13852.346077629998,21.036647790002462,53085.94857816 2025-08-10,15:11:10.000,222,11063354,118285,0,1754838669,13852.305659769998,21.29041647000122,53086.10229480001 2025-08-10,15:11:11.000,222,11063364,118525,0,1754838670,13852.164197259997,21.544185149999976,53086.17915312001 2025-08-10,15:11:12.000,222,11063329,118445,0,1754838671,13852.177669880002,21.783855570000014,53086.29094704 2025-08-10,15:11:13.000,222,11063304,118605,0,1754838672,13852.083361539997,21.960083819998545,53086.39575384001 2025-08-10,15:11:14.000,222,11063295,118765,0,1754838673,13852.049679989992,22.13631207000435,53086.50056064 2025-08-10,15:11:15.000,222,11063355,118765,0,1754838674,13851.874535930001,22.28434379999817,53086.6263288 2025-08-10,15:11:16.000,222,11063358,118485,0,1754838675,13851.786963899991,22.340736840000318,53086.7660712 2025-08-10,15:11:17.000,222,11063303,118725,0,1754838676,13851.598347219995,22.404179010001826,53086.89183936001 2025-08-10,15:11:18.000,222,11063340,118565,0,1754838677,13851.389521609999,22.418277270000544,53086.9756848 2025-08-10,15:11:19.000,222,11063346,118645,0,1754838678,13851.167223379998,22.44647378999798,53087.10145296 2025-08-10,15:11:20.000,222,11063351,118685,0,1754838679,13850.850616809992,22.411228140001185,53087.1503628 2025-08-10,15:11:21.000,222,11063366,118605,0,1754838680,13850.480119759995,22.460572050003975,53087.24119536 2025-08-10,15:11:22.000,222,11063308,118525,0,1754838681,13850.015314369994,22.524014219998207,53087.32504080001 2025-08-10,15:11:23.000,222,11063320,118525,0,1754838682,13849.577454220002,22.566309000001638,53087.38792488 2025-08-10,15:11:24.000,222,11063354,118525,0,1754838683,13849.099176209995,22.566309000001638,53087.49273168001 2025-08-10,15:11:25.000,222,11063332,118485,0,1754838684,13848.654579749993,22.5381124800042,53087.548628640005 2025-08-10,15:11:26.000,222,11063362,118445,0,1754838685,13848.183038049996,22.48876857000141,53087.57657712 2025-08-10,15:11:27.000,222,11063359,118525,0,1754838686,13847.691287419999,22.50991595999949,53087.61151272001 2025-08-10,15:11:28.000,222,11063312,118685,0,1754838687,13847.125437379997,22.48876857000141,53087.63247408 2025-08-10,15:11:29.000,222,11063377,118405,0,1754838688,13846.559587339994,22.439424659998622,53087.64644832 2025-08-10,15:11:30.000,222,11063400,118485,0,1754838689,13846.047627779997,22.37598249000439,53087.62548696 2025-08-10,15:11:31.000,222,11063296,118645,0,1754838690,13845.56934976999,22.397129880002467,53087.548628640005 2025-08-10,15:11:32.000,222,11063335,118605,0,1754838691,13845.091071759998,22.38303162000375,53087.52766728 2025-08-10,15:11:33.000,222,11063302,118605,0,1754838692,13844.53869434,22.44647378999798,53087.47875744 2025-08-10,15:11:34.000,222,11063303,118405,0,1754838693,13844.019998469994,22.524014219998207,53087.38792488 2025-08-10,15:11:35.000,222,11063319,118805,0,1754838694,13843.494566289992,22.594505519999075,53087.332027920005 2025-08-10,15:11:36.000,222,11063345,118805,0,1754838695,13843.002815659995,22.700242470004014,53087.25516960001 2025-08-10,15:11:37.000,222,11063333,118285,0,1754838696,13842.531273959998,22.855323330004467,53087.1503628 2025-08-10,15:11:38.000,222,11063335,118765,0,1754838697,13842.167513219996,23.010404189997644,53087.00363328 2025-08-10,15:11:39.000,222,11063298,118765,0,1754838698,13841.83069771999,23.20073070000217,53086.95472344 2025-08-10,15:11:40.000,222,11063294,118565,0,1754838699,13841.635344729999,23.48269589999836,53086.8359424 2025-08-10,15:11:41.000,222,11063301,118565,0,1754838700,13841.446728049988,23.78580848999991,53086.66825152 2025-08-10,15:11:42.000,222,11063301,118565,0,1754838701,13841.271583989997,24.018429780000588,53086.52850912 2025-08-10,15:11:43.000,222,11063337,118765,0,1754838702,13841.258111369993,24.258100200000627,53086.47261216 2025-08-10,15:11:44.000,222,11063318,118725,0,1754838703,13841.298529229993,24.497770620000665,53086.36081824 2025-08-10,15:11:45.000,222,11063346,118645,0,1754838704,13841.352419709998,24.702195390003908,53086.29793416001 2025-08-10,15:11:46.000,222,11063338,118685,0,1754838705,13841.534300079999,24.850227119997726,53086.22107584001 2025-08-10,15:11:47.000,222,11063347,118645,0,1754838706,13841.79027985999,24.920718419998593,53086.11626904 2025-08-10,15:11:48.000,222,11063288,118605,0,1754838707,13842.140567980001,25.125143190001836,53086.039410720005 2025-08-10,15:11:49.000,222,11063288,118485,0,1754838708,13842.571691819998,25.181536230003985,53086.00447512 2025-08-10,15:11:50.000,222,11063348,118125,0,1754838709,13843.063442449995,25.25907666000421,53085.96953952 2025-08-10,15:11:51.000,222,11063317,118805,0,1754838710,13843.656237729992,25.329567959997803,53086.01146224001 2025-08-10,15:11:52.000,222,11063349,118605,0,1754838711,13844.343341349995,25.350715350003156,53085.90665544 2025-08-10,15:11:53.000,222,11063369,118645,0,1754838712,13845.057390209993,25.378911870000593,53085.9276168 2025-08-10,15:11:54.000,222,11063286,118525,0,1754838713,13845.77817538,25.39301012999931,53085.941591040006 2025-08-10,15:11:55.000,222,11063376,118805,0,1754838714,13846.472015309999,25.40005925999867,53085.920629680004 2025-08-10,15:11:56.000,222,11063263,118445,0,1754838715,13847.307317749997,25.371862740001234,53086.02543648 2025-08-10,15:11:57.000,222,11063287,118405,0,1754838716,13848.09546602,25.385960999999952,53086.088320560004 2025-08-10,15:11:58.000,222,11063363,118565,0,1754838717,13848.910559529999,25.378911870000593,53086.158191760005 2025-08-10,15:11:59.000,222,11063312,118725,0,1754838718,13849.853642929993,25.44940317000146,53086.207101600005 2025-08-10,15:12:00.000,222,11063353,118645,0,1754838719,13850.924716219997,25.555140119999123,53086.36081824 2025-08-10,15:12:01.000,222,11063369,118805,0,1754838720,13851.941899029996,25.660877070004062,53086.57043184 2025-08-10,15:12:02.000,222,11063371,118885,0,1754838721,13852.898455049995,25.717270109998935,53086.73113560001 2025-08-10,15:12:03.000,222,11063325,118485,0,1754838722,13853.855011069994,25.752515760003007,53086.8359424 2025-08-10,15:12:04.000,222,11063315,118765,0,1754838723,13854.757676609988,25.787761409999803,53087.094465840004 2025-08-10,15:12:05.000,222,11063338,118845,0,1754838724,13855.633396910001,25.773663150001084,53087.283118080006 2025-08-10,15:12:06.000,222,11063290,118565,0,1754838725,13856.46869935,25.794810539999162,53087.40189912001 2025-08-10,15:12:07.000,222,11063389,118685,0,1754838726,13857.357892269989,26.013333570001123,53087.6743968 2025-08-10,15:12:08.000,222,11063325,118565,0,1754838727,13858.105622679992,26.196610949999013,53087.93990736 2025-08-10,15:12:09.000,222,11063395,118525,0,1754838728,13858.82640785,26.379888330004178,53088.100611120004 2025-08-10,15:12:10.000,222,11063396,118925,0,1754838729,13859.526984089993,26.619558750004217,53088.36612168 2025-08-10,15:12:11.000,222,11063325,118765,0,1754838730,13860.13998829999,26.866278300003614,53088.59669664001 2025-08-10,15:12:12.000,222,11063317,118885,0,1754838731,13860.779937749998,27.14119437000045,53088.90412992001 2025-08-10,15:12:13.000,222,11063342,118445,0,1754838732,13861.48051398999,27.430208700003277,53089.14867912001 2025-08-10,15:12:14.000,222,11063344,118605,0,1754838733,13862.174353919989,27.803812589998415,53089.463099520006 2025-08-10,15:12:15.000,222,11063368,118685,0,1754838734,13862.847984920001,28.2126621300049,53089.76354568 2025-08-10,15:12:16.000,222,11063393,118445,0,1754838735,13863.427307579994,28.642659060002188,53090.077966079996 2025-08-10,15:12:17.000,222,11063391,118485,0,1754838736,13863.993157619996,29.086754249998194,53090.42033496001 2025-08-10,15:12:18.000,222,11063350,118405,0,1754838737,13864.471435629988,29.594291610002983,53090.75571672001 2025-08-10,15:12:19.000,222,11063340,118725,0,1754838738,13864.82172375,30.059534190004342,53091.0980856 2025-08-10,15:12:20.000,222,11063357,118885,0,1754838739,13865.138330319991,30.510678509999707,53091.44744160001 2025-08-10,15:12:21.000,222,11063376,118645,0,1754838740,13865.326947000001,31.018215870004497,53091.74788776 2025-08-10,15:12:22.000,222,11063371,118685,0,1754838741,13865.468409510002,31.48345844999858,53092.10423088 2025-08-10,15:12:23.000,222,11063352,118685,0,1754838742,13865.623344639993,32.00509407000209,53092.4256384 2025-08-10,15:12:24.000,222,11063323,118885,0,1754838743,13865.724389289993,32.484434910002165,53092.80294288 2025-08-10,15:12:25.000,222,11063331,118645,0,1754838744,13865.879324419999,32.95672662000288,53093.18723448 2025-08-10,15:12:26.000,222,11063300,118765,0,1754838745,13865.95342382999,33.41492007000488,53093.48069352001 2025-08-10,15:12:27.000,222,11063370,118525,0,1754838746,13866.09488633999,33.936555690001114,53093.823062400006 2025-08-10,15:12:28.000,222,11063378,118365,0,1754838747,13866.25655777999,34.31015958000353,53094.0676116 2025-08-10,15:12:29.000,222,11063343,119205,0,1754838748,13866.478856009991,34.740156510000816,53094.36107064 2025-08-10,15:12:30.000,222,11063383,118485,0,1754838749,13866.761781029993,35.07851474999916,53094.67549104 2025-08-10,15:12:31.000,222,11063367,118725,0,1754838750,13866.923452469993,35.36752908000199,53094.96196296 2025-08-10,15:12:32.000,222,11063354,118685,0,1754838751,13867.044706049994,35.67064167000353,53095.22747352 2025-08-10,15:12:33.000,222,11063320,118925,0,1754838752,13867.27374058999,35.98080339000444,53095.52093256001 2025-08-10,15:12:34.000,222,11063298,118765,0,1754838753,13867.570138229996,36.29096510999807,53095.73753328001 2025-08-10,15:12:35.000,222,11063336,118605,0,1754838754,13867.886744800002,36.55178292000346,53095.9890696 2025-08-10,15:12:36.000,222,11063353,118285,0,1754838755,13868.189878749989,36.69276551999792,53096.26156728001 2025-08-10,15:12:37.000,222,11063376,118605,0,1754838756,13868.45259483999,36.84784637999837,53096.42227104 2025-08-10,15:12:38.000,222,11063312,118485,0,1754838757,13868.68162938,37.01702550000482,53096.68079448 2025-08-10,15:12:39.000,222,11063290,118765,0,1754838758,13868.944345470001,37.15800809999928,53096.88342096001 2025-08-10,15:12:40.000,222,11063345,118605,0,1754838759,13869.260952039993,37.31308895999973,53097.05111184001 2025-08-10,15:12:41.000,222,11063373,118525,0,1754838760,13869.577558609999,37.461120690000826,53097.23277696 2025-08-10,15:12:42.000,222,11063342,118845,0,1754838761,13869.93458303999,37.66554546000407,53097.393480720006 2025-08-10,15:12:43.000,222,11063345,118885,0,1754838762,13870.305080090002,37.83472458000324,53097.47732616 2025-08-10,15:12:44.000,222,11063333,118725,0,1754838763,13870.641895589994,38.02505109000049,53097.67296552001 2025-08-10,15:12:45.000,222,11063338,118725,0,1754838764,13871.046074189995,38.158984560002864,53097.777772320005 2025-08-10,15:12:46.000,222,11063334,118885,0,1754838765,13871.490670649997,38.377507590004825,53097.97341168 2025-08-10,15:12:47.000,222,11063403,118765,0,1754838766,13872.00936651999,38.560784970002715,53098.1201412 2025-08-10,15:12:48.000,222,11063363,118645,0,1754838767,13872.555007629991,38.786357130004035,53098.1900124 2025-08-10,15:12:49.000,222,11063360,118645,0,1754838768,13873.168011839989,38.94143799000449,53098.26687072 2025-08-10,15:12:50.000,222,11063378,118925,0,1754838769,13873.834906529992,39.11766624000302,53098.4345616 2025-08-10,15:12:51.000,222,11063323,118925,0,1754838770,13874.54895538999,39.329140139998344,53098.53936840001 2025-08-10,15:12:52.000,222,11063385,118805,0,1754838771,13875.303422110002,39.45602448000136,53098.735007760006 2025-08-10,15:12:53.000,222,11063363,118885,0,1754838772,13876.09830669,39.61815447000117,53098.82584032001 2025-08-10,15:12:54.000,222,11063359,118485,0,1754838773,13876.899927579994,39.74503881000419,53098.98654408 2025-08-10,15:12:55.000,222,11063372,118885,0,1754838774,13877.634185369992,39.87192314999993,53099.1332736 2025-08-10,15:12:56.000,222,11063311,118845,0,1754838775,13878.35497054,39.98470923000423,53099.31493872 2025-08-10,15:12:57.000,222,11063349,118685,0,1754838776,13878.967974749998,40.09749531000125,53099.47564248001 2025-08-10,15:12:58.000,222,11063388,118725,0,1754838777,13879.661814679996,40.189134000000195,53099.68525608001 2025-08-10,15:12:59.000,222,11063358,118405,0,1754838778,13880.274818889993,40.27372355999978,53099.81801136 2025-08-10,15:13:00.000,222,11063358,118725,0,1754838779,13880.921504649996,40.29487094999786,53100.02063784001 2025-08-10,15:13:01.000,222,11063364,118685,0,1754838780,13881.514299929993,40.26667443000042,53100.16038024 2025-08-10,15:13:02.000,222,11063308,118725,0,1754838781,13882.080149969996,40.189134000000195,53100.36300672001 2025-08-10,15:13:03.000,222,11063308,119085,0,1754838782,13882.652736319993,40.16798661000212,53100.48877488 2025-08-10,15:13:04.000,222,11063378,118605,0,1754838783,13883.238795289995,40.125691829998686,53100.65646576 2025-08-10,15:13:05.000,222,11063394,118725,0,1754838784,13883.757491160002,40.1538883500034,53100.80319528 2025-08-10,15:13:06.000,222,11063339,118525,0,1754838785,13884.255978099995,40.09749531000125,53100.97787328 2025-08-10,15:13:07.000,222,11063319,118765,0,1754838786,13884.808355519992,39.99175836000359,53101.18748688 2025-08-10,15:13:08.000,222,11063310,118805,0,1754838787,13885.239479359989,39.907168800004,53101.35517776 2025-08-10,15:13:09.000,222,11063361,118765,0,1754838788,13885.69081213,39.73798968000483,53101.49492016 2025-08-10,15:13:10.000,222,11063368,118725,0,1754838789,13886.020891319997,39.53356491000159,53101.66959816 2025-08-10,15:13:11.000,222,11063388,118845,0,1754838790,13886.330761579993,39.420778830004565,53101.851263280005 2025-08-10,15:13:12.000,222,11063354,118845,0,1754838791,13886.58000504999,39.378484050001134,53102.02594128 2025-08-10,15:13:13.000,222,11063326,118725,0,1754838792,13886.674313389994,39.315041879999626,53102.186645040005 2025-08-10,15:13:14.000,222,11063352,118845,0,1754838793,13886.654104459994,39.25159970999812,53102.354335920005 2025-08-10,15:13:15.000,222,11063412,118685,0,1754838794,13886.64736815,39.20930493000196,53102.49407832001 2025-08-10,15:13:16.000,222,11063359,118885,0,1754838795,13886.573268739994,39.181108410004526,53102.65478208 2025-08-10,15:13:17.000,222,11063363,118605,0,1754838796,13886.505905639999,39.15996101999917,53102.79452448 2025-08-10,15:13:18.000,222,11063373,119045,0,1754838797,13886.337497889988,39.181108410004526,53102.93426688 2025-08-10,15:13:19.000,222,11063325,118925,0,1754838798,13886.155617520002,39.22340319000068,53103.0809964 2025-08-10,15:13:20.000,222,11063320,118765,0,1754838799,13885.926582979992,39.27979623000283,53103.20676456 2025-08-10,15:13:21.000,222,11063351,118925,0,1754838800,13885.68407581999,39.35733666000306,53103.26964864 2025-08-10,15:13:22.000,222,11063364,118765,0,1754838801,13885.48872283,39.46307361000072,53103.360481200005 2025-08-10,15:13:23.000,222,11063314,118565,0,1754838802,13885.246215669998,39.611105340001814,53103.44432664 2025-08-10,15:13:24.000,222,11063365,118885,0,1754838803,13885.003708509998,39.787333590000344,53103.51419784 2025-08-10,15:13:25.000,222,11063353,118605,0,1754838804,13884.761201349997,39.99175836000359,53103.625991760004 2025-08-10,15:13:26.000,222,11063327,118725,0,1754838805,13884.498485259996,40.196183129999554,53103.70285008 2025-08-10,15:13:27.000,222,11063392,118805,0,1754838806,13884.188615,40.44995180999831,53103.77272128 2025-08-10,15:13:28.000,222,11063370,118805,0,1754838807,13883.865272119998,40.68257309999899,53103.82861824 2025-08-10,15:13:29.000,222,11063314,118685,0,1754838808,13883.427411969991,40.94339091000438,53103.912463680004 2025-08-10,15:13:30.000,222,11063353,118525,0,1754838809,13883.06365122999,41.19011046000378,53103.9194508 2025-08-10,15:13:31.000,222,11063341,118725,0,1754838810,13882.659472629988,41.401584359999106,53103.99630912 2025-08-10,15:13:32.000,222,11063391,118405,0,1754838811,13882.275502960001,41.59896000000299,53103.92643792001 2025-08-10,15:13:33.000,222,11063363,118685,0,1754838812,13881.857851739995,41.810433899998316,53103.933425040006 2025-08-10,15:13:34.000,222,11063366,118605,0,1754838813,13881.393046349993,42.02895693000028,53103.9194508 2025-08-10,15:13:35.000,222,11063359,118805,0,1754838814,13880.995604060001,42.24043083000288,53103.92643792001 2025-08-10,15:13:36.000,222,11063362,118685,0,1754838815,13880.54427128999,42.38846256000397,53103.89150232 2025-08-10,15:13:37.000,222,11063324,118885,0,1754838816,13880.099674830002,42.51534689999971,53103.793682640004 2025-08-10,15:13:38.000,222,11063403,118845,0,1754838817,13879.69549623,42.64928037000209,53103.73778568001 2025-08-10,15:13:39.000,222,11063353,118685,0,1754838818,13879.33173549,42.853705139998056,53103.646953120005 2025-08-10,15:13:40.000,222,11063354,118685,0,1754838819,13878.920820580002,43.03698252000322,53103.56310768 2025-08-10,15:13:41.000,222,11063364,118725,0,1754838820,13878.47622412,43.14976860000024,53103.42336528001 2025-08-10,15:13:42.000,222,11063349,118365,0,1754838821,13878.179826479995,43.2696038100039,53103.29759712 2025-08-10,15:13:43.000,222,11063365,118925,0,1754838822,13877.869956219998,43.37534076000156,53103.23471304001 2025-08-10,15:13:44.000,222,11063404,118765,0,1754838823,13877.654394299992,43.43173380000371,53103.094970640006 2025-08-10,15:13:45.000,222,11063350,118525,0,1754838824,13877.499459170002,43.48107770999923,53102.96221536 2025-08-10,15:13:46.000,222,11063310,118965,0,1754838825,13877.371469279991,43.55861813999945,53102.86439568 2025-08-10,15:13:47.000,222,11063324,118925,0,1754838826,13877.378205590001,43.6502568299984,53102.73164040001 2025-08-10,15:13:48.000,222,11063329,118885,0,1754838827,13877.411887139991,43.74894465000398,53102.56394952001 2025-08-10,15:13:49.000,222,11063394,118565,0,1754838828,13877.432096069992,43.75599378000334,53102.4521556 2025-08-10,15:13:50.000,222,11063396,118845,0,1754838829,13877.519668100002,43.770092040002055,53102.29145184 2025-08-10,15:13:51.000,222,11063378,118685,0,1754838830,13877.647657989997,43.69960074000119,53102.14472232 2025-08-10,15:13:52.000,222,11063383,118525,0,1754838831,13877.816065739993,43.579765530004806,53102.03991552001 2025-08-10,15:13:53.000,222,11063401,118885,0,1754838832,13878.058572899994,43.41763553999772,53101.91414736001 2025-08-10,15:13:54.000,222,11063375,118765,0,1754838833,13878.14614492999,43.21321077000175,53101.79536632001 2025-08-10,15:13:55.000,222,11063362,118765,0,1754838834,13878.26739850999,42.93124556999828,53101.65562392001 2025-08-10,15:13:56.000,222,11063341,118725,0,1754838835,13878.34823422999,42.60698558999866,53101.54383 2025-08-10,15:13:57.000,222,11063376,119005,0,1754838836,13878.442542569996,42.24747996000224,53101.36915200001 2025-08-10,15:13:58.000,222,11063313,118525,0,1754838837,13878.381915779995,41.95846562999941,53101.250370960006 2025-08-10,15:13:59.000,222,11063385,118725,0,1754838838,13878.21350803,41.62010739000107,53101.131589920005 2025-08-10,15:14:00.000,222,11063363,118925,0,1754838839,13878.08551813999,41.31699479999952,53101.061718720004 2025-08-10,15:14:01.000,222,11063374,118805,0,1754838840,13877.876692529993,40.89404700000159,53100.85210512 2025-08-10,15:14:02.000,222,11063377,118845,0,1754838841,13877.566822269997,40.52044310999918,53100.677427120005 2025-08-10,15:14:03.000,222,11063368,118805,0,1754838842,13877.23674308,40.16798661000212,53100.5656332 2025-08-10,15:14:04.000,222,11063303,118685,0,1754838843,13876.832564479999,39.86487402000057,53100.38396808001 2025-08-10,15:14:05.000,222,11063334,118765,0,1754838844,13876.428385879997,39.64635098999861,53100.20929008 2025-08-10,15:14:06.000,222,11063377,118685,0,1754838845,13876.071361449991,39.39963143999921,53100.055573440004 2025-08-10,15:14:07.000,222,11063341,118965,0,1754838846,13875.741282259994,39.195206670003245,53099.87390832 2025-08-10,15:14:08.000,222,11063364,119045,0,1754838847,13875.397730449993,38.97668364000128,53099.77608864 2025-08-10,15:14:09.000,222,11063356,118845,0,1754838848,13874.966606609996,38.82160278000083,53099.54551368001 2025-08-10,15:14:10.000,222,11063398,118685,0,1754838849,13874.582636939995,38.71586583000317,53099.42673264001 2025-08-10,15:14:11.000,222,11063352,118805,0,1754838850,13874.070677379998,38.567834100002074,53099.273016 2025-08-10,15:14:12.000,222,11063305,119045,0,1754838851,13873.49135471999,38.455048019997776,53099.12628648 2025-08-10,15:14:13.000,222,11063317,118885,0,1754838852,13872.925504679988,38.384556720004184,53098.94462136001 2025-08-10,15:14:14.000,222,11063312,118805,0,1754838853,13872.305764159995,38.384556720004184,53098.783917600005 2025-08-10,15:14:15.000,222,11063354,119125,0,1754838854,13871.645605780002,38.41980237000098,53098.65814944001 2025-08-10,15:14:16.000,222,11063336,118885,0,1754838855,13870.904611679995,38.447998889998416,53098.49045856001 2025-08-10,15:14:17.000,222,11063329,118525,0,1754838856,13870.129936029996,38.518490189999284,53098.31578056 2025-08-10,15:14:18.000,222,11063337,118885,0,1754838857,13869.335051449998,38.66652192000038,53098.09917984 2025-08-10,15:14:19.000,222,11063391,118765,0,1754838858,13868.526694249995,38.84979929999827,53097.945463200005 2025-08-10,15:14:20.000,222,11063350,119005,0,1754838859,13867.758754909992,39.06832233000023,53097.72187536001 2025-08-10,15:14:21.000,222,11063339,118845,0,1754838860,13866.977342949998,39.3361892699977,53097.561171600006 2025-08-10,15:14:22.000,222,11063333,118845,0,1754838861,13866.21613991999,39.62520360000053,53097.33758376001 2025-08-10,15:14:23.000,222,11063303,118685,0,1754838862,13865.609872020003,39.88602140999865,53097.11399592 2025-08-10,15:14:24.000,222,11063340,118885,0,1754838863,13865.030549359995,40.16798661000212,53097.01617624 2025-08-10,15:14:25.000,222,11063392,118885,0,1754838864,13864.585952899994,40.47814833000302,53096.77861416 2025-08-10,15:14:26.000,222,11063327,119045,0,1754838865,13864.201983229992,40.823555700000725,53096.56201344 2025-08-10,15:14:27.000,222,11063367,118845,0,1754838866,13863.959476069991,41.168963069998426,53096.338425600006 2025-08-10,15:14:28.000,222,11063368,118845,0,1754838867,13863.77759569999,41.52846870000212,53096.22663168 2025-08-10,15:14:29.000,222,11063363,118765,0,1754838868,13863.62266057,41.88092519999918,53095.96810824 2025-08-10,15:14:30.000,222,11063351,119205,0,1754838869,13863.373417099989,42.16993953000201,53095.80041736 2025-08-10,15:14:31.000,222,11063338,118885,0,1754838870,13863.198273039998,42.45895386000484,53095.62573936 2025-08-10,15:14:32.000,222,11063327,118925,0,1754838871,13863.056810529997,42.74091906000103,53095.48599696 2025-08-10,15:14:33.000,222,11063367,118645,0,1754838872,13862.888402780001,42.952392960003635,53095.31830608 2025-08-10,15:14:34.000,222,11063374,118845,0,1754838873,13862.719995029991,43.24140728999919,53095.1506152 2025-08-10,15:14:35.000,222,11063383,119205,0,1754838874,13862.62568669,43.50927423000394,53094.98991144001 2025-08-10,15:14:36.000,222,11063292,118405,0,1754838875,13862.42359739,43.74189552000462,53094.906066 2025-08-10,15:14:37.000,222,11063331,118685,0,1754838876,13862.31581642999,43.96746767999866,53094.73837512 2025-08-10,15:14:38.000,222,11063318,118645,0,1754838877,13862.208035469994,44.122548539999116,53094.60561984 2025-08-10,15:14:39.000,222,11063362,119125,0,1754838878,13862.282134879999,44.32697331000236,53094.493825920006 2025-08-10,15:14:40.000,222,11063376,118565,0,1754838879,13862.38317953,44.51729981999961,53094.34709640001 2025-08-10,15:14:41.000,222,11063367,118965,0,1754838880,13862.59874144999,44.61598763999791,53094.17940552001 2025-08-10,15:14:42.000,222,11063325,118805,0,1754838881,13862.962502189992,44.70057720000477,53094.039663120006 2025-08-10,15:14:43.000,222,11063366,118685,0,1754838882,13863.366680789994,44.74287198000093,53093.89293360001 2025-08-10,15:14:44.000,222,11063354,118885,0,1754838883,13863.8449588,44.764019369999005,53093.86498512001 2025-08-10,15:14:45.000,222,11063380,118805,0,1754838884,13864.424281459993,44.764019369999005,53093.73222984 2025-08-10,15:14:46.000,222,11063339,118845,0,1754838885,13865.030549359995,44.77811762999772,53093.71126848 2025-08-10,15:14:47.000,222,11063382,118645,0,1754838886,13865.683971429993,44.78516676000436,53093.62742304001 2025-08-10,15:14:48.000,222,11063331,118925,0,1754838887,13866.33739349999,44.79926502000308,53093.5435776 2025-08-10,15:14:49.000,222,11063347,118885,0,1754838888,13866.916716159998,44.72172459000285,53093.5435776 2025-08-10,15:14:50.000,222,11063319,118845,0,1754838889,13867.4825662,44.580741990001115,53093.536590480006 2025-08-10,15:14:51.000,222,11063349,119045,0,1754838890,13868.034943619998,44.39041548000387,53093.515629120004 2025-08-10,15:14:52.000,222,11063312,118685,0,1754838891,13868.506485319995,44.185990710000624,53093.55755184001 2025-08-10,15:14:53.000,222,11063354,118965,0,1754838892,13868.984763330001,43.91812377000315,53093.59947456 2025-08-10,15:14:54.000,222,11063343,118485,0,1754838893,13869.348524069988,43.70664987000055,53093.515629120004 2025-08-10,15:14:55.000,222,11063391,119045,0,1754838894,13869.65839433,43.60796205000224,53093.585500320005 2025-08-10,15:14:56.000,222,11063356,119085,0,1754838895,13869.95479196999,43.488126839998586,53093.62742304001 2025-08-10,15:14:57.000,222,11063354,119085,0,1754838896,13870.224244370002,43.38943902000028,53093.6134488 2025-08-10,15:14:58.000,222,11063357,118805,0,1754838897,13870.433069979998,43.37534076000156,53093.683320000004 2025-08-10,15:14:59.000,222,11063336,118805,0,1754838898,13870.554323559998,43.29075120000198,53093.7182556 2025-08-10,15:15:00.000,222,11063319,118805,0,1754838899,13870.729467619989,43.29075120000198,53093.78113968 2025-08-10,15:15:01.000,222,11063332,118925,0,1754838900,13870.843984889994,43.32599684999877,53093.77415256001 2025-08-10,15:15:02.000,222,11063313,119005,0,1754838901,13870.985447399995,43.34009511000477,53093.871972240006 2025-08-10,15:15:03.000,222,11063321,118885,0,1754838902,13871.05954681,43.29780033000134,53093.97677904 2025-08-10,15:15:04.000,222,11063350,118965,0,1754838903,13871.18080039,43.2696038100039,53094.01171464001 2025-08-10,15:15:05.000,222,11063380,118885,0,1754838904,13871.376153379992,43.24140728999919,53094.09556008 2025-08-10,15:15:06.000,222,11063379,119045,0,1754838905,13871.463725410002,43.19911251000303,53094.11652144 2025-08-10,15:15:07.000,222,11063346,118885,0,1754838906,13871.564770060002,43.14976860000024,53094.137482800004 2025-08-10,15:15:08.000,222,11063296,118925,0,1754838907,13871.645605780002,43.086326429998735,53094.28421232 2025-08-10,15:15:09.000,222,11063363,118845,0,1754838908,13871.692759949998,42.98763861000043,53094.375044880006 2025-08-10,15:15:10.000,222,11063373,118885,0,1754838909,13871.686023640003,42.910098180000205,53094.47985168 2025-08-10,15:15:11.000,222,11063353,118845,0,1754838910,13871.632133159997,42.8114103600019,53094.52876152 2025-08-10,15:15:12.000,222,11063287,119085,0,1754838911,13871.591715299997,42.733869930001674,53094.63356832001 2025-08-10,15:15:13.000,222,11063313,118805,0,1754838912,13871.403098620001,42.62813298000401,53094.78029784001 2025-08-10,15:15:14.000,222,11063283,118805,0,1754838913,13871.248163489996,42.58583820000058,53094.84318192 2025-08-10,15:15:15.000,222,11063350,118885,0,1754838914,13871.005656329995,42.52944515999843,53094.98991144001 2025-08-10,15:15:16.000,222,11063367,119125,0,1754838915,13870.682313449994,42.4660029900042,53095.0108728 2025-08-10,15:15:17.000,222,11063326,118725,0,1754838916,13870.419597359993,42.444855599998846,53095.08773112001 2025-08-10,15:15:18.000,222,11063386,118845,0,1754838917,13870.109727099996,42.4660029900042,53095.17157656 2025-08-10,15:15:19.000,222,11063299,118765,0,1754838918,13869.82006577,42.451904729998205,53095.213499280006 2025-08-10,15:15:20.000,222,11063369,119005,0,1754838919,13869.61124015999,42.45895386000484,53095.25542200001 2025-08-10,15:15:21.000,222,11063273,119125,0,1754838920,13869.409150859989,42.48010125000292,53095.22747352 2025-08-10,15:15:22.000,222,11063351,118885,0,1754838921,13869.240743109993,42.47305212000356,53095.23446064001 2025-08-10,15:15:23.000,222,11063331,118845,0,1754838922,13869.099280599992,42.48715038000228,53095.23446064001 2025-08-10,15:15:24.000,222,11063373,118845,0,1754838923,13868.930872849996,42.444855599998846,53095.18555080001 2025-08-10,15:15:25.000,222,11063307,118925,0,1754838924,13868.72204724,42.43780646999949,53095.22747352 2025-08-10,15:15:26.000,222,11063357,118845,0,1754838925,13868.57384841999,42.42370821000077,53095.26939624 2025-08-10,15:15:27.000,222,11063370,119045,0,1754838926,13868.39196804999,42.42370821000077,53095.2204864 2025-08-10,15:15:28.000,222,11063306,118965,0,1754838927,13868.142724579993,42.43075734000013,53095.20651216001 2025-08-10,15:15:29.000,222,11063339,118765,0,1754838928,13867.826118010002,42.40256082000269,53095.192537920004 2025-08-10,15:15:30.000,222,11063315,118845,0,1754838929,13867.50277513,42.38846256000397,53095.164589440006 2025-08-10,15:15:31.000,222,11063363,118805,0,1754838930,13867.226586419994,42.41665908000141,53095.10170536 2025-08-10,15:15:32.000,222,11063274,119005,0,1754838931,13866.957134019998,42.43075734000013,53095.07375688 2025-08-10,15:15:33.000,222,11063335,118805,0,1754838932,13866.721363169992,42.45895386000484,53095.03882128001 2025-08-10,15:15:34.000,222,11063372,118965,0,1754838933,13866.505801250001,42.47305212000356,53094.95497584 2025-08-10,15:15:35.000,222,11063368,118885,0,1754838934,13866.33739349999,42.53649428999779,53094.9410016 2025-08-10,15:15:36.000,222,11063299,118965,0,1754838935,13866.357602429991,42.60698558999866,53094.96196296 2025-08-10,15:15:37.000,222,11063374,119005,0,1754838936,13866.38454767,42.70567341000424,53094.89907888001 2025-08-10,15:15:38.000,222,11063337,118965,0,1754838937,13866.451910769996,42.82550862000062,53094.81523344 2025-08-10,15:15:39.000,222,11063289,118885,0,1754838938,13866.620318519992,42.93124556999828,53094.759336480005 2025-08-10,15:15:40.000,222,11063376,119045,0,1754838939,13866.909979849988,43.0228842600045,53094.710426640006 2025-08-10,15:15:41.000,222,11063326,118965,0,1754838940,13867.179432249999,43.10042469000473,53094.689465280004 2025-08-10,15:15:42.000,222,11063317,118805,0,1754838941,13867.38152155,43.093375559998094,53094.661516800006 2025-08-10,15:15:43.000,222,11063304,118965,0,1754838942,13867.49603881999,43.135670340001525,53094.57068424 2025-08-10,15:15:44.000,222,11063321,119005,0,1754838943,13867.590347159996,43.12157208000281,53094.59863272 2025-08-10,15:15:45.000,222,11063332,118965,0,1754838944,13867.529720369996,43.142719470000884,53094.57767136 2025-08-10,15:15:46.000,222,11063357,118925,0,1754838945,13867.49603881999,43.17796511999768,53094.521774400004 2025-08-10,15:15:47.000,222,11063340,118885,0,1754838946,13867.489302509995,43.14976860000024,53094.4519032 2025-08-10,15:15:48.000,222,11063380,118925,0,1754838947,13867.448884649995,43.22025990000111,53094.493825920006 2025-08-10,15:15:49.000,222,11063319,118645,0,1754838948,13867.4825662,43.21321077000175,53094.50081304 2025-08-10,15:15:50.000,222,11063334,118845,0,1754838949,13867.51624774999,43.17796511999768,53094.55671 2025-08-10,15:15:51.000,222,11063399,118765,0,1754838950,13867.50277513,43.17796511999768,53094.51478728001 2025-08-10,15:15:52.000,222,11063355,118925,0,1754838951,13867.53645667999,43.17091598999832,53094.51478728001 2025-08-10,15:15:53.000,222,11063386,119045,0,1754838952,13867.617292399991,43.03698252000322,53094.52876152 2025-08-10,15:15:54.000,222,11063353,118765,0,1754838953,13867.691391809996,42.910098180000205,53094.493825920006 2025-08-10,15:15:55.000,222,11063400,119205,0,1754838954,13867.819381699992,42.74796819000039,53094.472864560004 2025-08-10,15:15:56.000,222,11063345,119205,0,1754838955,13867.987789450002,42.508297770000354,53094.48683880001 2025-08-10,15:15:57.000,222,11063341,118685,0,1754838956,13868.149460889988,42.29682386999775,53094.57068424 2025-08-10,15:15:58.000,222,11063395,119005,0,1754838957,13868.135988269998,42.050104319998354,53094.47985168 2025-08-10,15:15:59.000,222,11063320,118965,0,1754838958,13868.115779339998,41.866826940000465,53094.44491608001 2025-08-10,15:16:00.000,222,11063343,118605,0,1754838959,13868.135988269998,41.57781261000491,53094.521774400004 2025-08-10,15:16:01.000,222,11063404,118685,0,1754838960,13868.068625169988,41.30994567000016,53094.472864560004 2025-08-10,15:16:02.000,222,11063354,118845,0,1754838961,13868.055152549998,41.03502960000333,53094.46587744001 2025-08-10,15:16:03.000,222,11063360,118885,0,1754838962,13868.021470999993,40.78126092000457,53094.43094184 2025-08-10,15:16:04.000,222,11063328,119085,0,1754838963,13867.920426349992,40.52044310999918,53094.472864560004 2025-08-10,15:16:05.000,222,11063363,119365,0,1754838964,13867.880008489992,40.2878218199985,53094.45889032 2025-08-10,15:16:06.000,222,11063379,118965,0,1754838965,13867.805909080002,40.07634792000317,53094.45889032 2025-08-10,15:16:07.000,222,11063371,119005,0,1754838966,13867.778963839992,39.91421793000336,53094.47985168 2025-08-10,15:16:08.000,222,11063346,118805,0,1754838967,13867.778963839992,39.773235330001626,53094.44491608001 2025-08-10,15:16:09.000,222,11063324,118805,0,1754838968,13867.752018599997,39.74503881000419,53094.46587744001 2025-08-10,15:16:10.000,222,11063403,118925,0,1754838969,13867.711600739996,39.64635098999861,53094.493825920006 2025-08-10,15:16:11.000,222,11063399,118805,0,1754838970,13867.691391809996,39.67454751000332,53094.542735760006 2025-08-10,15:16:12.000,222,11063362,118965,0,1754838971,13867.684655500001,39.6956949000014,53094.45889032 2025-08-10,15:16:13.000,222,11063374,119085,0,1754838972,13867.684655500001,39.70979316000012,53094.45889032 2025-08-10,15:16:14.000,222,11063328,118925,0,1754838973,13867.745282290001,39.81553010999778,53094.46587744001 2025-08-10,15:16:15.000,222,11063351,118925,0,1754838974,13867.866535870002,39.92831619000208,53094.423954720005 2025-08-10,15:16:16.000,222,11063354,118845,0,1754838975,13868.007998380002,40.03405313999974,53094.45889032 2025-08-10,15:16:17.000,222,11063363,118925,0,1754838976,13868.156197199998,40.182084870000836,53094.40998048 2025-08-10,15:16:18.000,222,11063329,119045,0,1754838977,13868.304396019994,40.32306747000257,53094.46587744001 2025-08-10,15:16:19.000,222,11063374,119125,0,1754838978,13868.49974901,40.407657030002156,53094.53574864001 2025-08-10,15:16:20.000,222,11063344,118925,0,1754838979,13868.74225617,40.56273789000261,53094.52876152 2025-08-10,15:16:21.000,222,11063336,119205,0,1754838980,13869.045390120002,40.633229190003476,53094.59863272 2025-08-10,15:16:22.000,222,11063340,118965,0,1754838981,13869.314842519998,40.62618006000412,53094.57068424 2025-08-10,15:16:23.000,222,11063362,118965,0,1754838982,13869.523668129994,40.61208179999812,53094.66850392 2025-08-10,15:16:24.000,222,11063334,118645,0,1754838983,13869.745966359995,40.56978702000197,53094.70343952001 2025-08-10,15:16:25.000,222,11063354,118925,0,1754838984,13869.88069256,40.4992957200011,53094.759336480005 2025-08-10,15:16:26.000,222,11063373,118885,0,1754838985,13870.055836619991,40.51339397999982,53094.78029784001 2025-08-10,15:16:27.000,222,11063311,119205,0,1754838986,13870.163617580001,40.407657030002156,53094.88510464 2025-08-10,15:16:28.000,222,11063348,118925,0,1754838987,13870.224244370002,40.39355877000344,53094.906066 2025-08-10,15:16:29.000,222,11063390,119205,0,1754838988,13870.365706880002,40.35126399000001,53094.88510464 2025-08-10,15:16:30.000,222,11063313,119125,0,1754838989,13870.547587249988,40.31601834000321,53094.975937200004 2025-08-10,15:16:31.000,222,11063330,118925,0,1754838990,13870.648631899989,40.31601834000321,53094.93401448 2025-08-10,15:16:32.000,222,11063364,119045,0,1754838991,13870.675577139998,40.414706160001515,53094.9410016 2025-08-10,15:16:33.000,222,11063321,119125,0,1754838992,13870.76988547999,40.54863963000389,53094.927027360005 2025-08-10,15:16:34.000,222,11063362,119125,0,1754838993,13870.904611679995,40.71781875000306,53094.96895008001 2025-08-10,15:16:35.000,222,11063422,118685,0,1754838994,13871.01239263999,40.865850480004156,53094.93401448 2025-08-10,15:16:36.000,222,11063384,118965,0,1754838995,13871.14038253,41.056176990001404,53094.96196296 2025-08-10,15:16:37.000,222,11063351,118805,0,1754838996,13871.295317659991,41.14076655000099,53095.01785992001 2025-08-10,15:16:38.000,222,11063341,119005,0,1754838997,13871.335735519991,41.288798280002084,53095.05279552 2025-08-10,15:16:39.000,222,11063367,118725,0,1754838998,13871.268372419996,41.415682619997824,53095.06676976001 2025-08-10,15:16:40.000,222,11063346,118805,0,1754838999,13871.281845040001,41.627156520000426,53095.12266672 2025-08-10,15:16:41.000,222,11063414,119045,0,1754839000,13871.227954559996,41.82453216000431,53095.17856368 2025-08-10,15:16:42.000,222,11063300,119165,0,1754839001,13871.24142718,41.97961302000476,53095.164589440006 2025-08-10,15:16:43.000,222,11063340,118685,0,1754839002,13871.20100932,42.12764474999858,53095.23446064001 2025-08-10,15:16:44.000,222,11063376,119005,0,1754839003,13871.19427300999,42.268627350000315,53095.26939624 2025-08-10,15:16:45.000,222,11063356,118925,0,1754839004,13871.167327769996,42.444855599998846,53095.24144776 2025-08-10,15:16:46.000,222,11063347,119085,0,1754839005,13871.22121825,42.60698558999866,53095.27638336 2025-08-10,15:16:47.000,222,11063332,119125,0,1754839006,13871.376153379992,42.83960687999934,53095.32529320001 2025-08-10,15:16:48.000,222,11063305,119005,0,1754839007,13871.443516480002,42.966491220002354,53095.29734472 2025-08-10,15:16:49.000,222,11063350,118925,0,1754839008,13871.483934340002,42.97354035000171,53095.311318960004 2025-08-10,15:16:50.000,222,11063367,118965,0,1754839009,13871.537824819992,43.01583512999787,53095.30433184001 2025-08-10,15:16:51.000,222,11063372,118765,0,1754839010,13871.632133159997,43.00878599999851,53095.332280320006 2025-08-10,15:16:52.000,222,11063363,119245,0,1754839011,13871.692759949998,43.04403165000258,53095.37420304001 2025-08-10,15:16:53.000,222,11063332,119005,0,1754839012,13871.699496259993,43.05108078000194,53095.34625456 2025-08-10,15:16:54.000,222,11063367,118925,0,1754839013,13871.652342089998,43.01583512999787,53095.332280320006 2025-08-10,15:16:55.000,222,11063355,118925,0,1754839014,13871.537824819992,42.966491220002354,53095.32529320001 2025-08-10,15:16:56.000,222,11063302,118845,0,1754839015,13871.443516480002,42.959442090002995,53095.430100000005 2025-08-10,15:16:57.000,222,11063380,119045,0,1754839016,13871.335735519991,42.959442090002995,53095.47202272001 2025-08-10,15:16:58.000,222,11063333,118685,0,1754839017,13871.234690869991,43.0228842600045,53095.42311288001 2025-08-10,15:16:59.000,222,11063361,119165,0,1754839018,13871.086492049995,43.0228842600045,53095.43708712 2025-08-10,15:17:00.000,222,11063357,119165,0,1754839019,13870.81030333999,43.10042469000473,53095.47202272001 2025-08-10,15:17:01.000,222,11063368,119005,0,1754839020,13870.507169389988,43.11452295000345,53095.45106136001 2025-08-10,15:17:02.000,222,11063369,119205,0,1754839021,13870.170353889996,43.14976860000024,53095.41612576 2025-08-10,15:17:03.000,222,11063378,119205,0,1754839022,13869.86048363,43.185014250004315,53095.45106136001 2025-08-10,15:17:04.000,222,11063383,118765,0,1754839023,13869.577558609999,43.16386685999896,53095.45804848 2025-08-10,15:17:05.000,222,11063386,118845,0,1754839024,13869.355260379998,43.12157208000281,53095.42311288001 2025-08-10,15:17:06.000,222,11063389,119005,0,1754839025,13869.180116319993,43.079277299999376,53095.36721592 2025-08-10,15:17:07.000,222,11063376,119005,0,1754839026,13868.964554400001,43.01583512999787,53095.381190160006 2025-08-10,15:17:08.000,222,11063350,118845,0,1754839027,13868.789410339996,43.00173686999915,53095.29734472 2025-08-10,15:17:09.000,222,11063305,118925,0,1754839028,13868.59405734999,43.00878599999851,53095.26939624 2025-08-10,15:17:10.000,222,11063345,118605,0,1754839029,13868.567112109995,43.093375559998094,53095.24144776 2025-08-10,15:17:11.000,222,11063331,118845,0,1754839030,13868.54016687,43.11452295000345,53095.094718240005 2025-08-10,15:17:12.000,222,11063312,119125,0,1754839031,13868.59405734999,43.185014250004315,53095.07375688 2025-08-10,15:17:13.000,222,11063367,119125,0,1754839032,13868.63447520999,43.20616164000239,53095.03183416 2025-08-10,15:17:14.000,222,11063275,119165,0,1754839033,13868.74225617,43.22025990000111,53095.03183416 2025-08-10,15:17:15.000,222,11063397,118925,0,1754839034,13868.897191299991,43.22730903000047,53094.996898560006 2025-08-10,15:17:16.000,222,11063389,119205,0,1754839035,13869.065599050002,43.23435815999983,53094.975937200004 2025-08-10,15:17:17.000,222,11063335,118965,0,1754839036,13869.294633589998,43.28370207000262,53094.92004024001 2025-08-10,15:17:18.000,222,11063368,118805,0,1754839037,13869.516931819999,43.34714424000413,53094.88510464 2025-08-10,15:17:19.000,222,11063379,119005,0,1754839038,13869.73923005,43.39648814999964,53094.91305312 2025-08-10,15:17:20.000,222,11063355,119005,0,1754839039,13869.968264589996,43.488126839998586,53094.9410016 2025-08-10,15:17:21.000,222,11063379,118965,0,1754839040,13870.170353889996,43.60796205000224,53094.829207680006 2025-08-10,15:17:22.000,222,11063330,119205,0,1754839041,13870.284871160002,43.67140422000375,53094.81523344 2025-08-10,15:17:23.000,222,11063351,119205,0,1754839042,13870.399388429993,43.80533768999885,53094.84318192 2025-08-10,15:17:24.000,222,11063342,119165,0,1754839043,13870.480224149993,43.960418549999304,53094.85016904001 2025-08-10,15:17:25.000,222,11063395,119525,0,1754839044,13870.493696769998,44.10140115000104,53094.81523344 2025-08-10,15:17:26.000,222,11063416,119045,0,1754839045,13870.513905699998,44.235334620003414,53094.80125920001 2025-08-10,15:17:27.000,222,11063352,119085,0,1754839046,13870.554323559998,44.34107157000108,53094.759336480005 2025-08-10,15:17:28.000,222,11063350,119365,0,1754839047,13870.527378319988,44.47500504000345,53094.78029784001 2025-08-10,15:17:29.000,222,11063378,119125,0,1754839048,13870.554323559998,44.60188937999919,53094.661516800006 2025-08-10,15:17:30.000,222,11063384,119165,0,1754839049,13870.540850939993,44.72877372000221,53094.65452968001 2025-08-10,15:17:31.000,222,11063344,119045,0,1754839050,13870.520642009993,44.84860892999859,53094.6265812 2025-08-10,15:17:32.000,222,11063331,119245,0,1754839051,13870.480224149993,44.94024762000481,53094.591645600005 2025-08-10,15:17:33.000,222,11063379,119165,0,1754839052,13870.419597359993,45.038935440003115,53094.57068424 2025-08-10,15:17:34.000,222,11063317,119205,0,1754839053,13870.311816399997,45.172868909998215,53094.50081304 2025-08-10,15:17:35.000,222,11063311,118845,0,1754839054,13870.244453300002,45.32794976999867,53094.472864560004 2025-08-10,15:17:36.000,222,11063350,119285,0,1754839055,13870.136672339991,45.48303062999912,53094.423954720005 2025-08-10,15:17:37.000,222,11063304,118845,0,1754839056,13870.02215507,45.56057105999935,53094.36805776001 2025-08-10,15:17:38.000,222,11063352,119205,0,1754839057,13869.93458303999,45.60991497000214,53094.354083520004 2025-08-10,15:17:39.000,222,11063363,119085,0,1754839058,13869.91437410999,45.624013230000855,53094.34010928 2025-08-10,15:17:40.000,222,11063296,118845,0,1754839059,13869.88069256,45.574669319998065,53094.29818656001 2025-08-10,15:17:41.000,222,11063325,119125,0,1754839060,13869.806593149995,45.47598149999976,53094.23530248 2025-08-10,15:17:42.000,222,11063316,119165,0,1754839061,13869.685339569995,45.31385150999995,53094.22831536001 2025-08-10,15:17:43.000,222,11063300,118885,0,1754839062,13869.57082229999,45.25040933999844,53094.12350856 2025-08-10,15:17:44.000,222,11063344,118965,0,1754839063,13869.57082229999,45.11647587000334,53094.08158584001 2025-08-10,15:17:45.000,222,11063359,119525,0,1754839064,13869.584294919994,44.996640659999684,53094.07459872 2025-08-10,15:17:46.000,222,11063371,119045,0,1754839065,13869.63144908999,44.88385458000266,53094.039663120006 2025-08-10,15:17:47.000,222,11063317,118885,0,1754839066,13869.69207587999,44.73582285000157,53094.00472752 2025-08-10,15:17:48.000,222,11063332,118765,0,1754839067,13869.75270266999,44.630085900003905,53093.94184344001 2025-08-10,15:17:49.000,222,11063381,118845,0,1754839068,13869.826802079995,44.48910330000217,53093.969791920004 2025-08-10,15:17:50.000,222,11063310,118925,0,1754839069,13869.867219939995,44.404513740002585,53093.87895936 2025-08-10,15:17:51.000,222,11063314,119005,0,1754839070,13869.887428869995,44.319924180003,53093.84402376001 2025-08-10,15:17:52.000,222,11063310,118725,0,1754839071,13869.89416517999,44.28467852999893,53093.7881268 2025-08-10,15:17:53.000,222,11063300,119085,0,1754839072,13869.826802079995,44.33402244000172,53093.704281360006 2025-08-10,15:17:54.000,222,11063336,119205,0,1754839073,13869.86048363,44.37631721999787,53093.683320000004 2025-08-10,15:17:55.000,222,11063340,119045,0,1754839074,13869.77964791,44.37631721999787,53093.655371520006 2025-08-10,15:17:56.000,222,11063352,119165,0,1754839075,13869.847011009995,44.44680851999874,53093.57152608 2025-08-10,15:17:57.000,222,11063289,119085,0,1754839076,13869.81332945999,44.460906780004734,53093.536590480006 2025-08-10,15:17:58.000,222,11063307,118885,0,1754839077,13869.79312052999,44.60188937999919,53093.56453896 2025-08-10,15:17:59.000,222,11063332,119085,0,1754839078,13869.73923005,44.806314150002436,53093.43877080001 2025-08-10,15:18:00.000,222,11063343,119285,0,1754839079,13869.65165801999,45.08123021999927,53093.34095112001 2025-08-10,15:18:01.000,222,11063293,119045,0,1754839080,13869.543877059994,45.36319542000274,53093.27107992001 2025-08-10,15:18:02.000,222,11063313,119125,0,1754839081,13869.469777649989,45.616964100001496,53093.180247360004 2025-08-10,15:18:03.000,222,11063315,119045,0,1754839082,13869.388941929989,45.93417495000176,53093.18723448 2025-08-10,15:18:04.000,222,11063359,119085,0,1754839083,13869.321578829993,46.15974711000308,53093.12435040001 2025-08-10,15:18:05.000,222,11063338,119125,0,1754839084,13869.260952039993,46.448761439998634,53093.05447920001 2025-08-10,15:18:06.000,222,11063349,119045,0,1754839085,13869.234006799998,46.75187403000018,53093.04749208 2025-08-10,15:18:07.000,222,11063282,119045,0,1754839086,13869.294633589998,47.11137966000388,53092.95665952001 2025-08-10,15:18:08.000,222,11063376,119125,0,1754839087,13869.328315139988,47.52022920000309,53092.90774968001 2025-08-10,15:18:09.000,222,11063298,118885,0,1754839088,13869.335051449998,47.95727525999973,53092.865826960006 2025-08-10,15:18:10.000,222,11063309,119005,0,1754839089,13869.375469309998,48.352026540000224,53092.795955760004 2025-08-10,15:18:11.000,222,11063300,118885,0,1754839090,13869.530404439989,48.67628651999985,53092.75403304 2025-08-10,15:18:12.000,222,11063302,119405,0,1754839091,13869.65165801999,49.042841280002904,53092.76102016 2025-08-10,15:18:13.000,222,11063283,119005,0,1754839092,13869.79985684,49.381199520001246,53092.71211032 2025-08-10,15:18:14.000,222,11063358,119005,0,1754839093,13869.92111042,49.65611558999808,53092.72608456 2025-08-10,15:18:15.000,222,11063311,118965,0,1754839094,13870.02215507,49.91693340000347,53092.747045920005 2025-08-10,15:18:16.000,222,11063336,119005,0,1754839095,13870.136672339991,50.10725991000072,53092.7749944 2025-08-10,15:18:17.000,222,11063292,118845,0,1754839096,13870.278134849992,50.35397946000012,53092.75403304 2025-08-10,15:18:18.000,222,11063319,119245,0,1754839097,13870.392652119997,50.62184640000487,53092.74005880001 2025-08-10,15:18:19.000,222,11063337,119045,0,1754839098,13870.520642009993,50.93905724999786,53092.865826960006 2025-08-10,15:18:20.000,222,11063311,118885,0,1754839099,13870.729467619989,51.23512071000005,53092.82390424 2025-08-10,15:18:21.000,222,11063296,118965,0,1754839100,13870.85745751,51.57347894999839,53092.844865600004 2025-08-10,15:18:22.000,222,11063318,119005,0,1754839101,13871.046074189995,51.86249328000122,53092.89377544 2025-08-10,15:18:23.000,222,11063288,119165,0,1754839102,13871.22121825,52.08806544000254,53092.984608000006 2025-08-10,15:18:24.000,222,11063345,118845,0,1754839103,13871.389625999996,52.292490209998505,53092.97762088001 2025-08-10,15:18:25.000,222,11063355,119085,0,1754839104,13871.490670649997,52.525111499999184,53092.97063376 2025-08-10,15:18:26.000,222,11063322,119205,0,1754839105,13871.652342089998,52.743634530001145,53092.99858224 2025-08-10,15:18:27.000,222,11063344,118885,0,1754839106,13871.746650429988,52.95510843000375,53093.00556936001 2025-08-10,15:18:28.000,222,11063325,119165,0,1754839107,13871.888112939989,53.152484070000355,53093.082427680005 2025-08-10,15:18:29.000,222,11063322,118765,0,1754839108,13872.00936651999,53.34281058000488,53093.11736328 2025-08-10,15:18:30.000,222,11063295,119165,0,1754839109,13872.144092719995,53.62477578000107,53093.0894148 2025-08-10,15:18:31.000,222,11063313,119485,0,1754839110,13872.204719509995,53.87149533000047,53093.22217008001 2025-08-10,15:18:32.000,222,11063361,119125,0,1754839111,13872.224928439995,54.11116575000051,53093.29204128001 2025-08-10,15:18:33.000,222,11063335,118925,0,1754839112,13872.25860999,54.39313095000398,53093.368899600006 2025-08-10,15:18:34.000,222,11063316,119205,0,1754839113,13872.29902785,54.710341800004244,53093.43178368 2025-08-10,15:18:35.000,222,11063330,119165,0,1754839114,13872.37986357,55.006405259999156,53093.487680640006 2025-08-10,15:18:36.000,222,11063385,119365,0,1754839115,13872.41354511999,55.17558437999833,53093.55056472 2025-08-10,15:18:37.000,222,11063295,119045,0,1754839116,13872.46069929,55.38000915000157,53093.52960336001 2025-08-10,15:18:38.000,222,11063351,118925,0,1754839117,13872.46069929,55.47869696999987,53093.60646168001 2025-08-10,15:18:39.000,222,11063361,119245,0,1754839118,13872.48090822,55.654925219998404,53093.6134488 2025-08-10,15:18:40.000,222,11063356,118845,0,1754839119,13872.494380839991,55.7677113000027,53093.66934576 2025-08-10,15:18:41.000,222,11063318,119205,0,1754839120,13872.474171909991,55.93689042000187,53093.69030712 2025-08-10,15:18:42.000,222,11063377,119205,0,1754839121,13872.467435599996,56.03557824000018,53093.704281360006 2025-08-10,15:18:43.000,222,11063395,119085,0,1754839122,13872.4000725,56.155413450003834,53093.76017832 2025-08-10,15:18:44.000,222,11063364,119165,0,1754839123,13872.42028143,56.21180648999871,53093.7182556 2025-08-10,15:18:45.000,222,11063346,119085,0,1754839124,13872.37312725999,56.19770822999999,53093.704281360006 2025-08-10,15:18:46.000,222,11063329,119205,0,1754839125,13872.366390949996,56.2611504000015,53093.72524272001 2025-08-10,15:18:47.000,222,11063393,119245,0,1754839126,13872.386599879996,56.25410127000214,53093.73921696 2025-08-10,15:18:48.000,222,11063295,119085,0,1754839127,13872.37986357,56.24000301000342,53093.72524272001 2025-08-10,15:18:49.000,222,11063295,119045,0,1754839128,13872.37312725999,56.29639604999829,53093.66934576 2025-08-10,15:18:50.000,222,11063327,119245,0,1754839129,13872.46069929,56.26819953000086,53093.73222984 2025-08-10,15:18:51.000,222,11063405,119085,0,1754839130,13872.48090822,56.31049431000429,53093.73921696 2025-08-10,15:18:52.000,222,11063356,119205,0,1754839131,13872.548271319996,56.47967343000346,53093.69729424001 2025-08-10,15:18:53.000,222,11063300,119165,0,1754839132,13872.595425489992,56.63475429000391,53093.73921696 2025-08-10,15:18:54.000,222,11063313,119245,0,1754839133,13872.669524899997,56.83917905999988,53093.77415256001 2025-08-10,15:18:55.000,222,11063392,119245,0,1754839134,13872.777305859992,56.98721079000097,53093.73921696 2025-08-10,15:18:56.000,222,11063379,119365,0,1754839135,13872.918768369993,57.12819339000271,53093.73921696 2025-08-10,15:18:57.000,222,11063319,118885,0,1754839136,13873.053494569998,57.24097946999973,53093.76017832 2025-08-10,15:18:58.000,222,11063387,119285,0,1754839137,13873.242111249994,57.33966728999803,53093.74620408001 2025-08-10,15:18:59.000,222,11063352,119205,0,1754839138,13873.302738039994,57.494748149998486,53093.753191200005 2025-08-10,15:19:00.000,222,11063322,119205,0,1754839139,13873.49809103,57.71327118000045,53093.802101040004 2025-08-10,15:19:01.000,222,11063406,119165,0,1754839140,13873.65976247,57.91064682000433,53093.80908816 2025-08-10,15:19:02.000,222,11063354,119045,0,1754839141,13873.882060700002,57.99523638000392,53093.84402376001 2025-08-10,15:19:03.000,222,11063355,119285,0,1754839142,13874.070677379998,58.17146463000245,53093.86498512001 2025-08-10,15:19:04.000,222,11063318,119045,0,1754839143,13874.279502989993,58.25605419000203,53093.91389496001 2025-08-10,15:19:05.000,222,11063315,119205,0,1754839144,13874.62979110999,58.411135050002486,53093.920882080005 2025-08-10,15:19:06.000,222,11063316,119245,0,1754839145,13875.007024469996,58.53097025999887,53093.969791920004 2025-08-10,15:19:07.000,222,11063354,119205,0,1754839146,13875.431411999998,58.6719528600006,53094.08158584001 2025-08-10,15:19:08.000,222,11063347,119165,0,1754839147,13875.88948107999,58.770640679998905,53094.15145704001 2025-08-10,15:19:09.000,222,11063317,119205,0,1754839148,13876.340813850002,58.84818110999913,53094.186392640004 2025-08-10,15:19:10.000,222,11063382,119325,0,1754839149,13876.872982339999,58.89752502000192,53094.26325096 2025-08-10,15:19:11.000,222,11063401,119365,0,1754839150,13877.391678209991,58.85523023999849,53094.33312216 2025-08-10,15:19:12.000,222,11063346,119165,0,1754839151,13877.903637769989,58.89047589000256,53094.40998048 2025-08-10,15:19:13.000,222,11063374,119205,0,1754839152,13878.45601519,58.91162328000064,53094.52876152 2025-08-10,15:19:14.000,222,11063330,119245,0,1754839153,13879.001656299988,58.93981979999808,53094.689465280004 2025-08-10,15:19:15.000,222,11063344,118765,0,1754839154,13879.50687954999,58.98916371000087,53094.72440088 2025-08-10,15:19:16.000,222,11063362,119005,0,1754839155,13879.904321839997,58.98211458000151,53094.808246320004 2025-08-10,15:19:17.000,222,11063354,119005,0,1754839156,13880.328709369998,59.059655010001734,53094.95497584 2025-08-10,15:19:18.000,222,11063331,119365,0,1754839157,13880.65205225,59.08080239999981,53095.080744 2025-08-10,15:19:19.000,222,11063333,119085,0,1754839158,13881.103385019996,59.03850762000366,53095.23446064001 2025-08-10,15:19:20.000,222,11063395,119285,0,1754839159,13881.521036239988,58.96096719000343,53095.381190160006 2025-08-10,15:19:21.000,222,11063314,119005,0,1754839160,13881.878060669995,58.94686893000471,53095.4650356 2025-08-10,15:19:22.000,222,11063349,119005,0,1754839161,13882.248557719991,58.8834267600032,53095.604778 2025-08-10,15:19:23.000,222,11063377,119085,0,1754839162,13882.585373219998,58.876377630003844,53095.75849464001 2025-08-10,15:19:24.000,222,11063342,119005,0,1754839163,13882.841352999989,58.84113197999977,53095.87727568001 2025-08-10,15:19:25.000,222,11063351,119045,0,1754839164,13883.12427801999,58.79178807000426,53096.030992320004 2025-08-10,15:19:26.000,222,11063320,119085,0,1754839165,13883.386994109991,58.71424764000403,53096.18470896 2025-08-10,15:19:27.000,222,11063323,118965,0,1754839166,13883.562138169997,58.70014937999804,53096.25458016 2025-08-10,15:19:28.000,222,11063370,119205,0,1754839167,13883.777700090002,58.62260894999781,53096.366374080004 2025-08-10,15:19:29.000,222,11063347,119165,0,1754839168,13883.872008429993,58.5732650400023,53096.47816800001 2025-08-10,15:19:30.000,222,11063376,119325,0,1754839169,13883.925898909998,58.636707210003806,53096.57598768001 2025-08-10,15:19:31.000,222,11063362,118845,0,1754839170,13883.912426289993,58.65785460000188,53096.71573008001 2025-08-10,15:19:32.000,222,11063376,119365,0,1754839171,13883.797909020002,58.650805470002524,53096.78560128 2025-08-10,15:19:33.000,222,11063353,119285,0,1754839172,13883.703600679997,58.60851068999909,53096.841498240006 2025-08-10,15:19:34.000,222,11063372,119245,0,1754839173,13883.595819720002,58.60851068999909,53096.95329216 2025-08-10,15:19:35.000,222,11063380,118845,0,1754839174,13883.528456619992,58.55211765000422,53096.9672664 2025-08-10,15:19:36.000,222,11063325,119205,0,1754839175,13883.299422079996,58.50982287000079,53097.10002168001 2025-08-10,15:19:37.000,222,11063349,119285,0,1754839176,13883.21185005,58.49572461000207,53097.12098304 2025-08-10,15:19:38.000,222,11063382,119525,0,1754839177,13883.1108054,58.460478959998,53097.2118156 2025-08-10,15:19:39.000,222,11063342,119045,0,1754839178,13882.996288129994,58.467528090004635,53097.26072544 2025-08-10,15:19:40.000,222,11063389,118965,0,1754839179,13882.868298239999,58.52392112999951,53097.29566104001 2025-08-10,15:19:41.000,222,11063307,118845,0,1754839180,13882.699890489988,58.601461559999734,53097.31662240001 2025-08-10,15:19:42.000,222,11063312,119245,0,1754839181,13882.497801190002,58.68605111999932,53097.35854512 2025-08-10,15:19:43.000,222,11063373,119205,0,1754839182,13882.262030339996,58.819984590001695,53097.393480720006 2025-08-10,15:19:44.000,222,11063322,119285,0,1754839183,13882.15424938,58.86227936999785,53097.43540344001 2025-08-10,15:19:45.000,222,11063367,119445,0,1754839184,13882.01278687,58.89752502000192,53097.4563648 2025-08-10,15:19:46.000,222,11063338,119165,0,1754839185,13881.87132436,59.003261969999585,53097.442390560005 2025-08-10,15:19:47.000,222,11063381,119685,0,1754839186,13881.78375232999,59.13719544000196,53097.50527464001 2025-08-10,15:19:48.000,222,11063381,119125,0,1754839187,13881.736598159994,59.29227630000241,53097.54719736 2025-08-10,15:19:49.000,222,11063325,119405,0,1754839188,13881.696180299994,59.510799330004374,53097.561171600006 2025-08-10,15:19:50.000,222,11063377,119165,0,1754839189,13881.635553509994,59.5883397600046,53097.63104280001 2025-08-10,15:19:51.000,222,11063328,119245,0,1754839190,13881.689443989999,59.77161714000249,53097.65200416001 2025-08-10,15:19:52.000,222,11063322,119165,0,1754839191,13881.78375232999,59.870304960000794,53097.658991280005 2025-08-10,15:19:53.000,222,11063343,119365,0,1754839192,13881.85111543,59.912599740004225,53097.70091400001 2025-08-10,15:19:54.000,222,11063345,119165,0,1754839193,13881.95216008,60.01128756000253,53097.76379808 2025-08-10,15:19:55.000,222,11063365,119045,0,1754839194,13882.11383152,60.081778860003396,53097.78475944 2025-08-10,15:19:56.000,222,11063293,119245,0,1754839195,13882.235085100001,60.12407363999955,53097.777772320005 2025-08-10,15:19:57.000,222,11063344,119285,0,1754839196,13882.437174400002,60.20866319999914,53097.78475944 2025-08-10,15:19:58.000,222,11063351,119205,0,1754839197,13882.598845840002,60.222761459997855,53097.826682160005 2025-08-10,15:19:59.000,222,11063337,119245,0,1754839198,13882.720099419988,60.25800711000193,53097.81270792 2025-08-10,15:20:00.000,222,11063340,119205,0,1754839199,13882.895243479994,60.29325275999872,53097.81270792 2025-08-10,15:20:01.000,222,11063358,119205,0,1754839200,13883.056914919995,60.34964580000087,53097.875592000004 2025-08-10,15:20:02.000,222,11063304,119005,0,1754839201,13883.22532266999,60.3919405800043,53097.85463064 2025-08-10,15:20:03.000,222,11063339,119245,0,1754839202,13883.319631009996,60.462431879997894,53097.93148896 2025-08-10,15:20:04.000,222,11063358,119005,0,1754839203,13883.461093519996,60.5258740499994,53097.95245032 2025-08-10,15:20:05.000,222,11063334,119205,0,1754839204,13883.488038759991,60.57521796000219,53097.90354048 2025-08-10,15:20:06.000,222,11063361,119525,0,1754839205,13883.521720309996,60.70915143000457,53098.00136016 2025-08-10,15:20:07.000,222,11063329,119405,0,1754839206,13883.474566140001,60.80783925000287,53097.98738592001 2025-08-10,15:20:08.000,222,11063373,119165,0,1754839207,13883.427411969991,60.87128142000438,53098.05725712001 2025-08-10,15:20:09.000,222,11063312,119165,0,1754839208,13883.238795289995,60.948821850004606,53098.043282880004 2025-08-10,15:20:10.000,222,11063358,119125,0,1754839209,13883.06365122999,61.132099230002495,53098.02232152 2025-08-10,15:20:11.000,222,11063384,119045,0,1754839210,13882.814407759994,61.2307870500008,53098.00834728001 2025-08-10,15:20:12.000,222,11063304,119485,0,1754839211,13882.585373219998,61.29422922000231,53098.064244240006 2025-08-10,15:20:13.000,222,11063305,119165,0,1754839212,13882.288975579992,61.3294748699991,53098.03629576001 2025-08-10,15:20:14.000,222,11063347,119485,0,1754839213,13882.019523179995,61.357671390003816,53098.03629576001 2025-08-10,15:20:15.000,222,11063319,119285,0,1754839214,13881.84437911999,61.28718009000295,53098.03629576001 2025-08-10,15:20:16.000,222,11063330,119245,0,1754839215,13881.655762439994,61.29422922000231,53097.994373040005 2025-08-10,15:20:17.000,222,11063338,119125,0,1754839216,13881.473882069993,61.29422922000231,53098.02930864 2025-08-10,15:20:18.000,222,11063314,119005,0,1754839217,13881.372837419993,61.33652399999846,53098.02930864 2025-08-10,15:20:19.000,222,11063341,119205,0,1754839218,13881.339155870002,61.322425739999744,53097.98738592001 2025-08-10,15:20:20.000,222,11063369,119245,0,1754839219,13881.339155870002,61.34357312999782,53098.00136016 2025-08-10,15:20:21.000,222,11063399,119205,0,1754839220,13881.426727899998,61.26603270000487,53098.01533440001 2025-08-10,15:20:22.000,222,11063329,119525,0,1754839221,13881.595135649994,61.2307870500008,53098.05725712001 2025-08-10,15:20:23.000,222,11063366,119365,0,1754839222,13881.736598159994,61.18144313999801,53098.10616696001 2025-08-10,15:20:24.000,222,11063323,119245,0,1754839223,13881.93195115,61.10390270999778,53098.16905104 2025-08-10,15:20:25.000,222,11063328,119125,0,1754839224,13882.10709520999,60.99111663000076,53098.231935120006 2025-08-10,15:20:26.000,222,11063373,119165,0,1754839225,13882.329393439992,60.87128142000438,53098.231935120006 2025-08-10,15:20:27.000,222,11063341,119125,0,1754839226,13882.524746429997,60.70915143000457,53098.35071616001 2025-08-10,15:20:28.000,222,11063343,119165,0,1754839227,13882.733572039993,60.497677530001965,53098.42058736001 2025-08-10,15:20:29.000,222,11063309,119245,0,1754839228,13882.935661339994,60.25800711000193,53098.47648432 2025-08-10,15:20:30.000,222,11063404,119605,0,1754839229,13883.097332779995,60.053582339998684,53098.53936840001 2025-08-10,15:20:31.000,222,11063358,119205,0,1754839230,13883.15122326,59.79981365999993,53098.62321384 2025-08-10,15:20:32.000,222,11063336,119125,0,1754839231,13883.18490480999,59.5883397600046,53098.67911080001 2025-08-10,15:20:33.000,222,11063342,119205,0,1754839232,13883.17143219,59.34162020999793,53098.735007760006 2025-08-10,15:20:34.000,222,11063349,119565,0,1754839233,13883.056914919995,59.11604805000388,53098.76295624 2025-08-10,15:20:35.000,222,11063359,119285,0,1754839234,13882.908716099999,58.869328500004485,53098.83981456 2025-08-10,15:20:36.000,222,11063319,119285,0,1754839235,13882.686417869998,58.70719851000467,53098.86077592 2025-08-10,15:20:37.000,222,11063371,119565,0,1754839236,13882.416965470002,58.58031417000166,53098.94462136001 2025-08-10,15:20:38.000,222,11063319,119405,0,1754839237,13882.100358899996,58.45342982999864,53098.90968576 2025-08-10,15:20:39.000,222,11063297,119245,0,1754839238,13881.729861849999,58.368840269999055,53098.93064712 2025-08-10,15:20:40.000,222,11063345,119325,0,1754839239,13881.345892179997,58.375889399998414,53098.96558272 2025-08-10,15:20:41.000,222,11063398,119285,0,1754839240,13880.91476834,58.43228244000056,53098.902698640006 2025-08-10,15:20:42.000,222,11063356,119245,0,1754839241,13880.577952839994,58.48162635000335,53098.90968576 2025-08-10,15:20:43.000,222,11063353,119205,0,1754839242,13880.295027819993,58.601461559999734,53098.84680168001 2025-08-10,15:20:44.000,222,11063347,119285,0,1754839243,13880.039048040002,58.770640679998905,53098.79789184 2025-08-10,15:20:45.000,222,11063293,119285,0,1754839244,13879.870640289992,58.98211458000151,53098.86077592 2025-08-10,15:20:46.000,222,11063351,119245,0,1754839245,13879.63486944,59.20768674000283,53098.82584032001 2025-08-10,15:20:47.000,222,11063351,119325,0,1754839246,13879.51361586,59.32047281999985,53098.783917600005 2025-08-10,15:20:48.000,222,11063338,119045,0,1754839247,13879.399098589995,59.50375019999774,53098.79789184 2025-08-10,15:20:49.000,222,11063389,119325,0,1754839248,13879.38562596999,59.60948715000268,53098.79090472 2025-08-10,15:20:50.000,222,11063335,119325,0,1754839249,13879.43278014,59.70112584000162,53098.783917600005 2025-08-10,15:20:51.000,222,11063337,119165,0,1754839250,13879.54729740999,59.76456801000313,53098.76994336 2025-08-10,15:20:52.000,222,11063379,119285,0,1754839251,13879.60792419999,59.79276453000057,53098.81186608 2025-08-10,15:20:53.000,222,11063373,119525,0,1754839252,13879.708968849991,59.84210844000336,53098.84680168001 2025-08-10,15:20:54.000,222,11063294,119165,0,1754839253,13879.783068259996,59.88440321999951,53098.81186608 2025-08-10,15:20:55.000,222,11063355,119205,0,1754839254,13879.863903979996,59.856206700002076,53098.82584032001 2025-08-10,15:20:56.000,222,11063328,119205,0,1754839255,13879.991893869992,59.863255830001435,53098.86077592 2025-08-10,15:20:57.000,222,11063362,119525,0,1754839256,13880.126620069997,59.74342061999778,53098.90968576 2025-08-10,15:20:58.000,222,11063345,119365,0,1754839257,13880.247873649998,59.60243802000332,53098.881737280004 2025-08-10,15:20:59.000,222,11063370,119165,0,1754839258,13880.328709369998,59.4755536800003,53098.91667288 2025-08-10,15:21:00.000,222,11063355,119285,0,1754839259,13880.510589739999,59.29227630000241,53098.87475016001 2025-08-10,15:21:01.000,222,11063344,119365,0,1754839260,13880.719415349995,59.08785152999917,53098.93763424 2025-08-10,15:21:02.000,222,11063339,119405,0,1754839261,13880.988867749991,58.94686893000471,53098.91667288 2025-08-10,15:21:03.000,222,11063310,119165,0,1754839262,13881.244847529997,58.812935460002336,53098.951608480005 2025-08-10,15:21:04.000,222,11063365,119125,0,1754839263,13881.473882069993,58.70014937999804,53098.96558272 2025-08-10,15:21:05.000,222,11063349,119045,0,1754839264,13881.797224949994,58.58031417000166,53099.000518320005 2025-08-10,15:21:06.000,222,11063329,119285,0,1754839265,13882.039732109995,58.474577220003994,53099.04244104001 2025-08-10,15:21:07.000,222,11063324,119365,0,1754839266,13882.275502960001,58.375889399998414,53099.10532512 2025-08-10,15:21:08.000,222,11063307,119405,0,1754839267,13882.416965470002,58.234906800003955,53099.22410616 2025-08-10,15:21:09.000,222,11063303,119325,0,1754839268,13882.470855949992,58.136218979998375,53099.22410616 2025-08-10,15:21:10.000,222,11063301,119365,0,1754839269,13882.511273809992,58.129169849999016,53099.30795160001 2025-08-10,15:21:11.000,222,11063344,119365,0,1754839270,13882.491064879992,58.129169849999016,53099.36384856 2025-08-10,15:21:12.000,222,11063290,119245,0,1754839271,13882.403492849997,58.12212071999966,53099.46166824 2025-08-10,15:21:13.000,222,11063323,119205,0,1754839272,13882.288975579992,58.10802246000094,53099.51057808 2025-08-10,15:21:14.000,222,11063370,119525,0,1754839273,13882.147513069991,57.99523638000392,53099.53852656 2025-08-10,15:21:15.000,222,11063369,119245,0,1754839274,13882.0329958,57.8683520400009,53099.60839776 2025-08-10,15:21:16.000,222,11063394,119365,0,1754839275,13881.92521483999,57.79786074000003,53099.622372000005 2025-08-10,15:21:17.000,222,11063350,119285,0,1754839276,13881.777016019994,57.727369439999165,53099.671281840005 2025-08-10,15:21:18.000,222,11063358,119445,0,1754839277,13881.568190409998,57.69212379000237,53099.70621744 2025-08-10,15:21:19.000,222,11063372,119365,0,1754839278,13881.419991590003,57.70622205000109,53099.76211440001 2025-08-10,15:21:20.000,222,11063341,119245,0,1754839279,13881.170748119992,57.71327118000045,53099.76910152 2025-08-10,15:21:21.000,222,11063339,119205,0,1754839280,13880.89455941,57.727369439999165,53099.81102424001 2025-08-10,15:21:22.000,222,11063324,119405,0,1754839281,13880.56448021999,57.776713350001955,53099.82499848 2025-08-10,15:21:23.000,222,11063370,119285,0,1754839282,13880.295027819993,57.80490986999939,53099.85993408001 2025-08-10,15:21:24.000,222,11063306,119165,0,1754839283,13879.931267079992,57.81900812999811,53099.87390832 2025-08-10,15:21:25.000,222,11063374,119285,0,1754839284,13879.54729740999,57.87540117000026,53099.85294696001 2025-08-10,15:21:26.000,222,11063323,119245,0,1754839285,13879.203745599989,57.88949942999898,53099.92980528001 2025-08-10,15:21:27.000,222,11063401,119165,0,1754839286,13878.934293199993,57.903597689997696,53099.92980528001 2025-08-10,15:21:28.000,222,11063387,119405,0,1754839287,13878.671577109992,57.91064682000433,53099.94377952 2025-08-10,15:21:29.000,222,11063306,119485,0,1754839288,13878.43580626,57.94589247000113,53099.88089544001 2025-08-10,15:21:30.000,222,11063377,119685,0,1754839289,13878.159617549994,57.94589247000113,53099.90185680001 2025-08-10,15:21:31.000,222,11063373,119325,0,1754839290,13877.923846699989,57.99523638000392,53099.887882560004 2025-08-10,15:21:32.000,222,11063327,119365,0,1754839291,13877.728493709998,58.016383770001994,53099.94377952 2025-08-10,15:21:33.000,222,11063377,119325,0,1754839292,13877.479250240001,58.065727680004784,53099.92980528001 2025-08-10,15:21:34.000,222,11063354,119365,0,1754839293,13877.29736987,58.03753116000007,53099.91583104 2025-08-10,15:21:35.000,222,11063360,119445,0,1754839294,13877.05486271,57.94589247000113,53099.92980528001 2025-08-10,15:21:36.000,222,11063292,119365,0,1754839295,13876.839300789994,57.959990729999845,53099.99268936 2025-08-10,15:21:37.000,222,11063312,119285,0,1754839296,13876.691101969998,57.903597689997696,53099.957753760005 2025-08-10,15:21:38.000,222,11063358,119285,0,1754839297,13876.549639459998,57.80490986999939,53099.99268936 2025-08-10,15:21:39.000,222,11063362,119525,0,1754839298,13876.462067430002,57.734418569998525,53099.95076664001 2025-08-10,15:21:40.000,222,11063356,119685,0,1754839299,13876.401440640002,57.6216324900015,53099.97871512001 2025-08-10,15:21:41.000,222,11063348,119325,0,1754839300,13876.347550159997,57.544092060001276,53099.95076664001 2025-08-10,15:21:42.000,222,11063320,119365,0,1754839301,13876.374495399992,57.57228857999871,53099.9367924 2025-08-10,15:21:43.000,222,11063317,119445,0,1754839302,13876.421649570002,57.57228857999871,53099.91583104 2025-08-10,15:21:44.000,222,11063322,119645,0,1754839303,13876.482276360002,57.57933770999807,53099.98570224 2025-08-10,15:21:45.000,222,11063373,119605,0,1754839304,13876.569848389998,57.57933770999807,53099.92980528001 2025-08-10,15:21:46.000,222,11063342,119245,0,1754839305,13876.603529939988,57.551141190000635,53099.8669212 2025-08-10,15:21:47.000,222,11063402,119565,0,1754839306,13876.664156729988,57.494748149998486,53099.92980528001 2025-08-10,15:21:48.000,222,11063300,119485,0,1754839307,13876.677629349993,57.4101585899989,53099.90185680001 2025-08-10,15:21:49.000,222,11063341,119405,0,1754839308,13876.758465069994,57.29737251000188,53099.92980528001 2025-08-10,15:21:50.000,222,11063322,119525,0,1754839309,13876.778673999994,57.22688121000101,53099.95076664001 2025-08-10,15:21:51.000,222,11063328,119165,0,1754839310,13876.84603709999,57.184586430004856,53099.971728 2025-08-10,15:21:52.000,222,11063356,119525,0,1754839311,13876.899927579994,57.05770209000184,53099.97871512001 2025-08-10,15:21:53.000,222,11063324,119405,0,1754839312,13876.90666388999,56.95196514000418,53100.02063784001 2025-08-10,15:21:54.000,222,11063324,119285,0,1754839313,13876.86624602999,56.8532773199986,53100.03461208 2025-08-10,15:21:55.000,222,11063360,119285,0,1754839314,13876.893191269999,56.691147329998785,53099.99967648001 2025-08-10,15:21:56.000,222,11063347,119525,0,1754839315,13876.879718649994,56.53606646999833,53099.99967648001 2025-08-10,15:21:57.000,222,11063313,119765,0,1754839316,13876.859509719994,56.3598382199998,53100.11845752001 2025-08-10,15:21:58.000,222,11063323,119245,0,1754839317,13876.839300789994,56.26819953000086,53100.03461208 2025-08-10,15:21:59.000,222,11063355,119645,0,1754839318,13876.812355549999,56.13426605999848,53100.06954768001 2025-08-10,15:22:00.000,222,11063322,119485,0,1754839319,13876.758465069994,56.13426605999848,53100.09050904 2025-08-10,15:22:01.000,222,11063322,119325,0,1754839320,13876.670893039998,56.08492215000297,53100.03461208 2025-08-10,15:22:02.000,222,11063291,119645,0,1754839321,13876.569848389998,56.08492215000297,53100.01365072 2025-08-10,15:22:03.000,222,11063331,119525,0,1754839322,13876.421649570002,56.08492215000297,53099.98570224 2025-08-10,15:22:04.000,222,11063344,119565,0,1754839323,13876.246505509996,56.21180648999871,53099.99268936 2025-08-10,15:22:05.000,222,11063338,119405,0,1754839324,13876.03094358999,56.31049431000429,53099.95076664001 2025-08-10,15:22:06.000,222,11063322,119285,0,1754839325,13875.822117979995,56.388034740004514,53099.908843920006 2025-08-10,15:22:07.000,222,11063307,119445,0,1754839326,13875.66718284999,56.52196820999961,53099.89486968 2025-08-10,15:22:08.000,222,11063340,119365,0,1754839327,13875.613292369999,56.677049070000066,53099.90185680001 2025-08-10,15:22:09.000,222,11063327,119565,0,1754839328,13875.599819749994,56.789835150004365,53099.83198560001 2025-08-10,15:22:10.000,222,11063337,119405,0,1754839329,13875.68739177999,56.88852297000267,53099.85993408001 2025-08-10,15:22:11.000,222,11063387,119405,0,1754839330,13875.81538167,56.98016166000161,53099.90185680001 2025-08-10,15:22:12.000,222,11063282,119405,0,1754839331,13876.024207279996,57.099996869997995,53099.88089544001 2025-08-10,15:22:13.000,222,11063360,119605,0,1754839332,13876.233032889992,57.1634390399995,53099.90185680001 2025-08-10,15:22:14.000,222,11063352,119565,0,1754839333,13876.529430529998,57.17753729999822,53099.838972720005 2025-08-10,15:22:15.000,222,11063350,119405,0,1754839334,13876.812355549999,57.23393034000037,53099.83198560001 2025-08-10,15:22:16.000,222,11063279,119525,0,1754839335,13877.06833532999,57.21278295000229,53099.84595984 2025-08-10,15:22:17.000,222,11063283,119485,0,1754839336,13877.357996660001,57.184586430004856,53099.8669212 2025-08-10,15:22:18.000,222,11063337,119565,0,1754839337,13877.613976439992,57.17753729999822,53099.88089544001 2025-08-10,15:22:19.000,222,11063271,119525,0,1754839338,13877.863219909988,57.24097946999973,53099.908843920006 2025-08-10,15:22:20.000,222,11063342,119685,0,1754839339,13878.031627659999,57.29032338000252,53099.9367924 2025-08-10,15:22:21.000,222,11063305,119845,0,1754839340,13878.15288124,57.36081468000339,53099.96474088 2025-08-10,15:22:22.000,222,11063345,119565,0,1754839341,13878.159617549994,57.494748149998486,53099.957753760005 2025-08-10,15:22:23.000,222,11063351,119485,0,1754839342,13878.23371696,57.61458336000214,53100.06954768001 2025-08-10,15:22:24.000,222,11063367,119405,0,1754839343,13878.139408619994,57.70622205000109,53100.125444640005 2025-08-10,15:22:25.000,222,11063316,119325,0,1754839344,13878.018155039994,57.84720465000282,53100.16038024 2025-08-10,15:22:26.000,222,11063338,119845,0,1754839345,13877.950791939998,57.98113811999792,53100.16736736001 2025-08-10,15:22:27.000,222,11063340,119405,0,1754839346,13877.802593119988,58.10097333000158,53100.15339312 2025-08-10,15:22:28.000,222,11063362,119445,0,1754839347,13877.795856809993,58.185562890001165,53100.21627720001 2025-08-10,15:22:29.000,222,11063363,119485,0,1754839348,13877.863219909988,58.34769288000098,53100.21627720001 2025-08-10,15:22:30.000,222,11063363,119645,0,1754839349,13877.930583009998,58.52392112999951,53100.223264320004 2025-08-10,15:22:31.000,222,11063298,119725,0,1754839350,13878.038363969994,58.62965808000445,53100.20230296 2025-08-10,15:22:32.000,222,11063308,119525,0,1754839351,13878.240453269995,58.71424764000403,53100.21627720001 2025-08-10,15:22:33.000,222,11063291,119325,0,1754839352,13878.49643305,58.770640679998905,53100.25819992 2025-08-10,15:22:34.000,222,11063307,119325,0,1754839353,13878.772621759992,58.84113197999977,53100.244225680006 2025-08-10,15:22:35.000,222,11063377,119525,0,1754839354,13879.156591429994,58.94686893000471,53100.27217416 2025-08-10,15:22:36.000,222,11063277,119485,0,1754839355,13879.479934309995,59.03850762000366,53100.244225680006 2025-08-10,15:22:37.000,222,11063372,119485,0,1754839356,13879.857167670001,59.12309718000324,53100.321084 2025-08-10,15:22:38.000,222,11063288,119565,0,1754839357,13880.146828999998,59.172441089998756,53100.34903248 2025-08-10,15:22:39.000,222,11063288,119205,0,1754839358,13880.396072469994,59.24998151999898,53100.41890368 2025-08-10,15:22:40.000,222,11063364,119365,0,1754839359,13880.59142546,59.36276760000328,53100.50274912001 2025-08-10,15:22:41.000,222,11063335,119365,0,1754839360,13880.73288797,59.44030803000351,53100.495762 2025-08-10,15:22:42.000,222,11063343,119525,0,1754839361,13880.800251069995,59.56719236999925,53100.60056880001 2025-08-10,15:22:43.000,222,11063356,119525,0,1754839362,13880.86761416999,59.65178192999883,53100.677427120005 2025-08-10,15:22:44.000,222,11063312,119485,0,1754839363,13880.80698737999,59.75751888000377,53100.71934984001 2025-08-10,15:22:45.000,222,11063341,119405,0,1754839364,13880.719415349995,59.84915757000272,53100.76127256 2025-08-10,15:22:46.000,222,11063310,119445,0,1754839365,13880.618370699995,60.00423843000317,53100.75428544 2025-08-10,15:22:47.000,222,11063356,119165,0,1754839366,13880.463435569989,60.15931929000362,53100.7752468 2025-08-10,15:22:48.000,222,11063349,119365,0,1754839367,13880.342181989989,60.24390885000321,53100.82415664 2025-08-10,15:22:49.000,222,11063326,119525,0,1754839368,13880.274818889993,60.321449280003435,53100.845118000005 2025-08-10,15:22:50.000,222,11063365,119645,0,1754839369,13880.214192099993,60.34964580000087,53100.83114376 2025-08-10,15:22:51.000,222,11063303,119285,0,1754839370,13880.214192099993,60.38489144999767,53100.82415664 2025-08-10,15:22:52.000,222,11063336,119525,0,1754839371,13880.274818889993,60.462431879997894,53100.796208160005 2025-08-10,15:22:53.000,222,11063337,119405,0,1754839372,13880.402808779989,60.441284489999816,53100.83114376 2025-08-10,15:22:54.000,222,11063278,119565,0,1754839373,13880.577952839994,60.462431879997894,53100.796208160005 2025-08-10,15:22:55.000,222,11063359,119525,0,1754839374,13880.78677844999,60.462431879997894,53100.7752468 2025-08-10,15:22:56.000,222,11063291,119565,0,1754839375,13881.069703469992,60.504726660001324,53100.78223392 2025-08-10,15:22:57.000,222,11063271,119525,0,1754839376,13881.413255279993,60.5258740499994,53100.796208160005 2025-08-10,15:22:58.000,222,11063287,119485,0,1754839377,13881.79048864,60.56816883000283,53100.796208160005 2025-08-10,15:22:59.000,222,11063312,119485,0,1754839378,13882.100358899996,60.57521796000219,53100.87306648 2025-08-10,15:23:00.000,222,11063343,119565,0,1754839379,13882.423701779997,60.65275839000242,53100.95691192001 2025-08-10,15:23:01.000,222,11063359,119605,0,1754839380,13882.619054770003,60.7725935999988,53100.94293768 2025-08-10,15:23:02.000,222,11063339,119485,0,1754839381,13882.875034549994,60.864232289997744,53100.92197632 2025-08-10,15:23:03.000,222,11063313,119405,0,1754839382,13883.137750639995,60.99111663000076,53100.914989200006 2025-08-10,15:23:04.000,222,11063304,119365,0,1754839383,13883.319631009996,61.096853579998424,53100.95691192001 2025-08-10,15:23:05.000,222,11063389,119565,0,1754839384,13883.555401860001,61.24488530999952,53100.963899040005 2025-08-10,15:23:06.000,222,11063380,119605,0,1754839385,13883.804645329998,61.37881878000189,53100.97787328 2025-08-10,15:23:07.000,222,11063274,119285,0,1754839386,13884.134724519994,61.540948770001705,53101.03377024001 2025-08-10,15:23:08.000,222,11063389,119405,0,1754839387,13884.40417691999,61.63258746000065,53101.04075736 2025-08-10,15:23:09.000,222,11063363,119565,0,1754839388,13884.666893009991,61.60439094000321,53101.05473160001 2025-08-10,15:23:10.000,222,11063303,119525,0,1754839389,13884.976763270002,61.597341810003854,53101.0896672 2025-08-10,15:23:11.000,222,11063350,119485,0,1754839390,13885.347260319999,61.56209615999978,53101.131589920005 2025-08-10,15:23:12.000,222,11063325,119565,0,1754839391,13885.74470260999,61.491604859998915,53101.10364144001 2025-08-10,15:23:13.000,222,11063365,119325,0,1754839392,13886.068045489992,61.39996616999997,53101.16652552 2025-08-10,15:23:14.000,222,11063356,119565,0,1754839393,13886.384652059998,61.27308183000423,53101.16652552 2025-08-10,15:23:15.000,222,11063334,119485,0,1754839394,13886.68778601,61.18144313999801,53101.21543536 2025-08-10,15:23:16.000,222,11063356,119605,0,1754839395,13886.876402689995,61.10390270999778,53101.34120352001 2025-08-10,15:23:17.000,222,11063348,119285,0,1754839396,13887.03133782,61.05455880000227,53101.29229368001 2025-08-10,15:23:18.000,222,11063327,119565,0,1754839397,13887.118909849996,61.04750967000291,53101.31325504 2025-08-10,15:23:19.000,222,11063334,119485,0,1754839398,13887.05154675,61.075706190000346,53101.348190640005 2025-08-10,15:23:20.000,222,11063330,119525,0,1754839399,13886.957238409996,61.11800097000378,53101.362164879996 2025-08-10,15:23:21.000,222,11063345,119525,0,1754839400,13886.78209434999,61.11800097000378,53101.4040876 2025-08-10,15:23:22.000,222,11063300,119605,0,1754839401,13886.606950289999,61.17439400999865,53101.43203608 2025-08-10,15:23:23.000,222,11063387,119565,0,1754839402,13886.371179439993,61.20963966000272,53101.43902320001 2025-08-10,15:23:24.000,222,11063260,119525,0,1754839403,13886.236453240002,61.20259053000336,53101.4040876 2025-08-10,15:23:25.000,222,11063323,119485,0,1754839404,13886.115199660002,61.30127835000167,53101.41107472001 2025-08-10,15:23:26.000,222,11063372,119565,0,1754839405,13885.987209769992,61.315376610000385,53101.3342164 2025-08-10,15:23:27.000,222,11063356,119405,0,1754839406,13885.946791909992,61.308327480001026,53101.32024216001 2025-08-10,15:23:28.000,222,11063356,119485,0,1754839407,13885.987209769992,61.357671390003816,53101.250370960006 2025-08-10,15:23:29.000,222,11063323,119245,0,1754839408,13886.081518109997,61.35062226000446,53101.22242248001 2025-08-10,15:23:30.000,222,11063346,119685,0,1754839409,13886.202771689997,61.364720520003175,53101.14556416 2025-08-10,15:23:31.000,222,11063296,119645,0,1754839410,13886.425069919998,61.40701529999933,53101.09665432 2025-08-10,15:23:32.000,222,11063357,119685,0,1754839411,13886.68778601,61.40701529999933,53101.012808880005 2025-08-10,15:23:33.000,222,11063326,119485,0,1754839412,13886.977447339996,61.4775066000002,53101.04774448 2025-08-10,15:23:34.000,222,11063252,119525,0,1754839413,13887.320999149997,61.47045747000084,53100.92197632 2025-08-10,15:23:35.000,222,11063312,119445,0,1754839414,13887.711705129994,61.4775066000002,53100.92197632 2025-08-10,15:23:36.000,222,11063348,119525,0,1754839415,13888.12935635,61.547997900001064,53100.894027840004 2025-08-10,15:23:37.000,222,11063379,119485,0,1754839416,13888.547007569992,61.597341810003854,53100.87306648 2025-08-10,15:23:38.000,222,11063338,119885,0,1754839417,13888.944449859999,61.590292680004495,53100.90101496 2025-08-10,15:23:39.000,222,11063367,119645,0,1754839418,13889.32168321999,61.56914528999914,53100.92896344 2025-08-10,15:23:40.000,222,11063363,119525,0,1754839419,13889.685443959992,61.56209615999978,53100.87306648 2025-08-10,15:23:41.000,222,11063367,119285,0,1754839420,13890.076149939989,61.540948770001705,53100.86607936001 2025-08-10,15:23:42.000,222,11063320,119365,0,1754839421,13890.44664699,61.484555729999556,53100.85210512 2025-08-10,15:23:43.000,222,11063327,119685,0,1754839422,13890.796935109996,61.47045747000084,53100.914989200006 2025-08-10,15:23:44.000,222,11063333,119365,0,1754839423,13891.194377399988,61.39291704000061,53100.963899040005 2025-08-10,15:23:45.000,222,11063277,119605,0,1754839424,13891.551401829995,61.38586791000125,53100.95691192001 2025-08-10,15:23:46.000,222,11063292,119645,0,1754839425,13891.989261980001,61.27308183000423,53100.963899040005 2025-08-10,15:23:47.000,222,11063336,119525,0,1754839426,13892.413649509988,61.195541400004004,53101.04075736 2025-08-10,15:23:48.000,222,11063367,119405,0,1754839427,13892.85824596999,61.17439400999865,53101.061718720004 2025-08-10,15:23:49.000,222,11063314,119605,0,1754839428,13893.323051359992,61.11800097000378,53101.11761568 2025-08-10,15:23:50.000,222,11063332,119485,0,1754839429,13893.740702579998,61.089804449999065,53101.20146112001 2025-08-10,15:23:51.000,222,11063331,119485,0,1754839430,13894.13814486999,60.962920110003324,53101.194473999996 2025-08-10,15:23:52.000,222,11063316,119645,0,1754839431,13894.535587159997,60.87128142000438,53101.2643452 2025-08-10,15:23:53.000,222,11063391,119525,0,1754839432,13894.805039559993,60.76554446999944,53101.348190640005 2025-08-10,15:23:54.000,222,11063309,119765,0,1754839433,13895.101437199999,60.63161100000434,53101.38312624 2025-08-10,15:23:55.000,222,11063381,119845,0,1754839434,13895.350680669995,60.504726660001324,53101.43203608 2025-08-10,15:23:56.000,222,11063322,119405,0,1754839435,13895.559506279991,60.35669493000023,53101.52286864 2025-08-10,15:23:57.000,222,11063341,119925,0,1754839436,13895.788540820002,60.18751581000106,53101.6137012 2025-08-10,15:23:58.000,222,11063305,119405,0,1754839437,13895.943475949993,60.00423843000317,53101.59273984 2025-08-10,15:23:59.000,222,11063330,119605,0,1754839438,13896.091674769988,59.87735409000015,53101.67658528001 2025-08-10,15:24:00.000,222,11063389,119885,0,1754839439,13896.192719419989,59.70817497000098,53101.70453376001 2025-08-10,15:24:01.000,222,11063381,119685,0,1754839440,13896.25334620999,59.54604498000117,53101.732482240004 2025-08-10,15:24:02.000,222,11063345,119565,0,1754839441,13896.320709309999,59.35571847000392,53101.718508 2025-08-10,15:24:03.000,222,11063351,119525,0,1754839442,13896.33418192999,59.21473587000219,53101.802353440005 2025-08-10,15:24:04.000,222,11063360,119685,0,1754839443,13896.3813361,59.059655010001734,53101.81632768 2025-08-10,15:24:05.000,222,11063357,119525,0,1754839444,13896.40154503,59.003261969999585,53101.802353440005 2025-08-10,15:24:06.000,222,11063329,119605,0,1754839445,13896.35439085999,58.92572153999936,53101.7883792 2025-08-10,15:24:07.000,222,11063321,119285,0,1754839446,13896.280291449999,58.93981979999808,53101.83728904 2025-08-10,15:24:08.000,222,11063303,119565,0,1754839447,13896.098411079998,58.96096719000343,53101.84427616001 2025-08-10,15:24:09.000,222,11063366,119685,0,1754839448,13895.815486059997,59.010311099998944,53101.82331480001 2025-08-10,15:24:10.000,222,11063372,119645,0,1754839449,13895.48540687,59.07375327000045,53101.78139208 2025-08-10,15:24:11.000,222,11063369,119685,0,1754839450,13895.18227292,59.13719544000196,53101.78139208 2025-08-10,15:24:12.000,222,11063322,119565,0,1754839451,13894.784830629993,59.24998151999898,53101.72549512001 2025-08-10,15:24:13.000,222,11063358,119685,0,1754839452,13894.333497859996,59.32752194999921,53101.683572400005 2025-08-10,15:24:14.000,222,11063256,119765,0,1754839453,13893.888901399994,59.43325890000415,53101.64164968 2025-08-10,15:24:15.000,222,11063419,119685,0,1754839454,13893.383678149992,59.4755536800003,53101.57876560001 2025-08-10,15:24:16.000,222,11063377,119485,0,1754839455,13892.932345379995,59.53899585000181,53101.515881520005 2025-08-10,15:24:17.000,222,11063271,119725,0,1754839456,13892.447331059993,59.53194672000245,53101.37613912 2025-08-10,15:24:18.000,222,11063388,119845,0,1754839457,13892.056625079997,59.53899585000181,53101.2643452 2025-08-10,15:24:19.000,222,11063379,119685,0,1754839458,13891.71980957999,59.468504550000944,53101.1595384 2025-08-10,15:24:20.000,222,11063417,119685,0,1754839459,13891.48403873,59.419160639998154,53101.061718720004 2025-08-10,15:24:21.000,222,11063340,119845,0,1754839460,13891.268476809993,59.34866934000456,53100.90800208001 2025-08-10,15:24:22.000,222,11063285,119485,0,1754839461,13891.120277989998,59.271128910004336,53100.76825968001 2025-08-10,15:24:23.000,222,11063385,119565,0,1754839462,13891.032705960002,59.21473587000219,53100.60755592 2025-08-10,15:24:24.000,222,11063299,119725,0,1754839463,13890.951870240002,59.221785000001546,53100.50274912001 2025-08-10,15:24:25.000,222,11063343,119605,0,1754839464,13890.951870240002,59.08785152999917,53100.321084 2025-08-10,15:24:26.000,222,11063299,119645,0,1754839465,13890.951870240002,59.02440935999766,53100.19531584001 2025-08-10,15:24:27.000,222,11063328,119605,0,1754839466,13891.012497030002,58.93981979999808,53100.02762496001 2025-08-10,15:24:28.000,222,11063347,119685,0,1754839467,13891.140486919998,58.90457415000128,53099.87390832 2025-08-10,15:24:29.000,222,11063328,119765,0,1754839468,13891.295422049989,58.876377630003844,53099.77608864 2025-08-10,15:24:30.000,222,11063329,119804,0,1754839469,13891.39646669999,58.876377630003844,53099.65032048 2025-08-10,15:24:31.000,222,11063378,119325,0,1754839470,13891.551401829995,58.89752502000192,53099.573462160006 2025-08-10,15:24:32.000,222,11063350,119365,0,1754839471,13891.713073269995,58.89752502000192,53099.49660384001 2025-08-10,15:24:33.000,222,11063396,119765,0,1754839472,13891.88821733,58.89752502000192,53099.46865536 2025-08-10,15:24:34.000,222,11063314,119605,0,1754839473,13892.083570319992,58.834082850000414,53099.29397736 2025-08-10,15:24:35.000,222,11063335,119485,0,1754839474,13892.339550099998,58.869328500004485,53099.29397736 2025-08-10,15:24:36.000,222,11063366,119605,0,1754839475,13892.541639399999,58.75654242000019,53099.19615768 2025-08-10,15:24:37.000,222,11063341,119605,0,1754839476,13892.86498228,58.62260894999781,53099.08436376 2025-08-10,15:24:38.000,222,11063335,119845,0,1754839477,13893.141170989991,58.48867548000271,53099.04244104001 2025-08-10,15:24:39.000,222,11063338,119565,0,1754839478,13893.390414460002,58.361791139999696,53098.9585956 2025-08-10,15:24:40.000,222,11063380,119804,0,1754839479,13893.659866859998,58.143268109997734,53098.93763424 2025-08-10,15:24:41.000,222,11063385,119645,0,1754839480,13893.89563770999,57.97408898999856,53098.89571152001 2025-08-10,15:24:42.000,222,11063288,120005,0,1754839481,13894.07751807999,57.74851683000452,53098.832827440005 2025-08-10,15:24:43.000,222,11063355,119485,0,1754839482,13894.299816309991,57.52999380000256,53098.81186608 2025-08-10,15:24:44.000,222,11063336,119565,0,1754839483,13894.501905609992,57.29032338000252,53098.75596912001 2025-08-10,15:24:45.000,222,11063342,119765,0,1754839484,13894.663577049992,57.05065296000248,53098.735007760006 2025-08-10,15:24:46.000,222,11063400,119765,0,1754839485,13894.791566939988,56.82508080000116,53098.748982 2025-08-10,15:24:47.000,222,11063370,119565,0,1754839486,13894.926293139994,56.64180342000327,53098.72103352 2025-08-10,15:24:48.000,222,11063333,119885,0,1754839487,13895.013865169989,56.44442777999939,53098.748982 2025-08-10,15:24:49.000,222,11063385,119645,0,1754839488,13895.14185506,56.24705214000278,53098.69308504 2025-08-10,15:24:50.000,222,11063380,119685,0,1754839489,13895.21595446999,56.08492215000297,53098.63718808001 2025-08-10,15:24:51.000,222,11063347,119845,0,1754839490,13895.28331757,55.99328346000402,53098.6441752 2025-08-10,15:24:52.000,222,11063366,119725,0,1754839491,13895.290053879995,55.85230086000229,53098.63020096 2025-08-10,15:24:53.000,222,11063340,119885,0,1754839492,13895.28331757,55.746563910004625,53098.63020096 2025-08-10,15:24:54.000,222,11063372,119445,0,1754839493,13895.29679018999,55.697220000001835,53098.56032976001 2025-08-10,15:24:55.000,222,11063411,119565,0,1754839494,13895.31699911999,55.654925219998404,53098.56032976001 2025-08-10,15:24:56.000,222,11063336,119845,0,1754839495,13895.330471739995,55.58443392000481,53098.52539416 2025-08-10,15:24:57.000,222,11063403,119645,0,1754839496,13895.36415329,55.49279522999859,53098.5044328 2025-08-10,15:24:58.000,222,11063379,119685,0,1754839497,13895.34394436,55.40115653999965,53098.46949720001 2025-08-10,15:24:59.000,222,11063310,119565,0,1754839498,13895.38436222,55.295419590001984,53098.47648432 2025-08-10,15:25:00.000,222,11063404,119565,0,1754839499,13895.39783483999,55.16853524999897,53098.48347144 2025-08-10,15:25:01.000,222,11063355,119485,0,1754839500,13895.39783483999,55.02755265000451,53098.44154872001 2025-08-10,15:25:02.000,222,11063384,120005,0,1754839501,13895.42478008,54.94296308999765,53098.40661312 2025-08-10,15:25:03.000,222,11063400,119525,0,1754839502,13895.566242590001,54.80198049000319,53098.47648432 2025-08-10,15:25:04.000,222,11063349,120005,0,1754839503,13895.694232479997,54.780833099997835,53098.448535840005 2025-08-10,15:25:05.000,222,11063321,119725,0,1754839504,13895.741386649992,54.653948760002095,53098.42058736001 2025-08-10,15:25:06.000,222,11063381,119925,0,1754839505,13895.775068199997,54.63985050000338,53098.4345616 2025-08-10,15:25:07.000,222,11063338,119885,0,1754839506,13895.828958680002,54.611653979998664,53098.45552296 2025-08-10,15:25:08.000,222,11063350,119845,0,1754839507,13895.909794400002,54.56231007000315,53098.46251008 2025-08-10,15:25:09.000,222,11063417,119685,0,1754839508,13895.956948569998,54.56935920000251,53098.399626000006 2025-08-10,15:25:10.000,222,11063384,119525,0,1754839509,13896.111883699989,54.58345746000123,53098.39263888001 2025-08-10,15:25:11.000,222,11063356,119804,0,1754839510,13896.165774179994,54.67509615000017,53098.35071616001 2025-08-10,15:25:12.000,222,11063364,119765,0,1754839511,13896.239873589999,54.74558745000104,53098.41360024 2025-08-10,15:25:13.000,222,11063374,119845,0,1754839512,13896.37459978999,54.823127880001266,53098.41360024 2025-08-10,15:25:14.000,222,11063328,119725,0,1754839513,13896.47564443999,54.85837352999806,53098.38565176 2025-08-10,15:25:15.000,222,11063405,119645,0,1754839514,13896.62384326,54.90771744000085,53098.39263888001 2025-08-10,15:25:16.000,222,11063304,119525,0,1754839515,13896.792251009996,54.92181569999957,53098.448535840005 2025-08-10,15:25:17.000,222,11063334,119565,0,1754839516,13896.906768280001,54.92181569999957,53098.44154872001 2025-08-10,15:25:18.000,222,11063405,119965,0,1754839517,13897.048230790002,54.91476657000021,53098.48347144 2025-08-10,15:25:19.000,222,11063420,119885,0,1754839518,13897.162748059993,54.872471790004056,53098.41360024 2025-08-10,15:25:20.000,222,11063365,119525,0,1754839519,13897.243583779993,54.872471790004056,53098.46949720001 2025-08-10,15:25:21.000,222,11063333,119725,0,1754839520,13897.432200459989,54.780833099997835,53098.497445680005 2025-08-10,15:25:22.000,222,11063332,119725,0,1754839521,13897.445673079994,54.68919440999889,53098.46251008 2025-08-10,15:25:23.000,222,11063338,119885,0,1754839522,13897.55345403999,54.611653979998664,53098.51840704001 2025-08-10,15:25:24.000,222,11063339,119765,0,1754839523,13897.59387189999,54.54821181000443,53098.48347144 2025-08-10,15:25:25.000,222,11063339,119725,0,1754839524,13897.58039928,54.505917030001,53098.53238128 2025-08-10,15:25:26.000,222,11063363,119525,0,1754839525,13897.587135589994,54.421327470001415,53098.45552296 2025-08-10,15:25:27.000,222,11063316,119525,0,1754839526,13897.58039928,54.35788529999991,53098.546355520004 2025-08-10,15:25:28.000,222,11063374,119645,0,1754839527,13897.53324510999,54.252148350002244,53098.53936840001 2025-08-10,15:25:29.000,222,11063378,119685,0,1754839528,13897.438936769999,54.18165705000138,53098.55334264 2025-08-10,15:25:30.000,222,11063334,120125,0,1754839529,13897.290737949988,54.18165705000138,53098.58129112 2025-08-10,15:25:31.000,222,11063371,119645,0,1754839530,13897.129066510002,54.06182183999772,53098.51840704001 2025-08-10,15:25:32.000,222,11063362,119485,0,1754839531,13896.900031969992,54.068870970004355,53098.51141992001 2025-08-10,15:25:33.000,222,11063384,119804,0,1754839532,13896.650788499996,54.047723579999,53098.48347144 2025-08-10,15:25:34.000,222,11063323,119725,0,1754839533,13896.327445619994,53.90674098000454,53098.378664640004 2025-08-10,15:25:35.000,222,11063391,119445,0,1754839534,13896.064729529993,53.829200550004316,53098.42058736001 2025-08-10,15:25:36.000,222,11063398,119685,0,1754839535,13895.808749750002,53.74461099000473,53098.329754800005 2025-08-10,15:25:37.000,222,11063384,119645,0,1754839536,13895.54603366,53.68116882000322,53098.2948192 2025-08-10,15:25:38.000,222,11063371,119804,0,1754839537,13895.33720804999,53.603628390002996,53098.2948192 2025-08-10,15:25:39.000,222,11063386,119845,0,1754839538,13895.189009229995,53.52608796000277,53098.17603816001 2025-08-10,15:25:40.000,222,11063338,119925,0,1754839539,13895.047546719994,53.47674404999998,53098.07821848 2025-08-10,15:25:41.000,222,11063402,119845,0,1754839540,13894.986919929994,53.321663189999526,53097.96642456001 2025-08-10,15:25:42.000,222,11063347,119605,0,1754839541,13894.892611589989,53.159533199999714,53097.95245032 2025-08-10,15:25:43.000,222,11063334,119925,0,1754839542,13894.865666349993,52.983304950001184,53097.9105276 2025-08-10,15:25:44.000,222,11063398,119965,0,1754839543,13894.818512179998,52.80707670000265,53097.84065640001 2025-08-10,15:25:45.000,222,11063387,119725,0,1754839544,13894.690522290002,52.567406280002615,53097.7358496 2025-08-10,15:25:46.000,222,11063347,119885,0,1754839545,13894.616422879997,52.37003063999873,53097.70091400001 2025-08-10,15:25:47.000,222,11063281,119245,0,1754839546,13894.528850850002,52.13740934999805,53097.63104280001 2025-08-10,15:25:48.000,222,11063310,119765,0,1754839547,13894.427806200001,51.91888632000337,53097.58213296001 2025-08-10,15:25:49.000,222,11063326,119845,0,1754839548,13894.23918951999,51.67921590000333,53097.491300400005 2025-08-10,15:25:50.000,222,11063276,119645,0,1754839549,13894.07751807999,51.4888893899988,53097.4214292 2025-08-10,15:25:51.000,222,11063322,119645,0,1754839550,13893.97647342999,51.242169839999406,53097.35854512 2025-08-10,15:25:52.000,222,11063333,119885,0,1754839551,13893.85521984999,51.080039849999594,53097.29566104001 2025-08-10,15:25:53.000,222,11063313,119685,0,1754839552,13893.673339479988,50.86151682000491,53097.23277696 2025-08-10,15:25:54.000,222,11063325,120245,0,1754839553,13893.552085900003,50.650042920002306,53097.107008800005 2025-08-10,15:25:55.000,222,11063354,119804,0,1754839554,13893.376941839997,50.39627424000355,53096.98124064001 2025-08-10,15:25:56.000,222,11063320,119925,0,1754839555,13893.275897189997,50.248242510002456,53096.83451112001 2025-08-10,15:25:57.000,222,11063293,119765,0,1754839556,13893.134434679996,50.072014260003925,53096.771627040005 2025-08-10,15:25:58.000,222,11063331,119525,0,1754839557,13893.080544199991,49.89578600999812,53096.66682024001 2025-08-10,15:25:59.000,222,11063402,120005,0,1754839558,13893.10748944,49.740705149997666,53096.68079448 2025-08-10,15:26:00.000,222,11063341,120045,0,1754839559,13893.154643609996,49.663164720004715,53096.59694904001 2025-08-10,15:26:01.000,222,11063402,119804,0,1754839560,13893.181588849991,49.564476899999136,53096.49912936001 2025-08-10,15:26:02.000,222,11063346,119845,0,1754839561,13893.242215639992,49.47283821000019,53096.40130968 2025-08-10,15:26:03.000,222,11063352,119885,0,1754839562,13893.363469219992,49.338904739997815,53096.40130968 2025-08-10,15:26:04.000,222,11063320,119725,0,1754839563,13893.464513869993,49.204971270002716,53096.30349 2025-08-10,15:26:05.000,222,11063339,119885,0,1754839564,13893.659866859998,49.06398867000098,53096.26156728001 2025-08-10,15:26:06.000,222,11063364,120125,0,1754839565,13893.848483539994,48.90185868000117,53096.19169608001 2025-08-10,15:26:07.000,222,11063386,119804,0,1754839566,13894.04383653,48.72563043000264,53096.149773360004 2025-08-10,15:26:08.000,222,11063327,119804,0,1754839567,13894.2257169,48.521205659999396,53096.11483776 2025-08-10,15:26:09.000,222,11063370,119804,0,1754839568,13894.387388340001,48.352026540000224,53096.10785064 2025-08-10,15:26:10.000,222,11063314,119885,0,1754839569,13894.508641920002,48.15465090000362,53096.051953680006 2025-08-10,15:26:11.000,222,11063376,119845,0,1754839570,13894.670313360002,47.95727525999973,53096.07990216 2025-08-10,15:26:12.000,222,11063317,120005,0,1754839571,13894.784830629993,47.710555710000335,53096.051953680006 2025-08-10,15:26:13.000,222,11063356,119845,0,1754839572,13894.959974689998,47.45678703000158,53096.051953680006 2025-08-10,15:26:14.000,222,11063332,119605,0,1754839573,13895.14185506,47.21006748000218,53096.003043840006 2025-08-10,15:26:15.000,222,11063364,119845,0,1754839574,13895.330471739995,46.88580750000256,53096.02400520001 2025-08-10,15:26:17.000,222,11063291,119804,0,1754839576,13895.741386649992,46.23728754000331,53096.02400520001 2025-08-10,15:26:18.000,222,11063340,119804,0,1754839577,13895.930003330002,45.99761712000327,53096.0589408 2025-08-10,15:26:19.000,222,11063409,120045,0,1754839578,13896.132092629989,45.616964100001496,53096.10785064 2025-08-10,15:26:20.000,222,11063300,119925,0,1754839579,13896.307236689994,45.33499889999803,53096.09387640001 2025-08-10,15:26:21.000,222,11063377,119725,0,1754839580,13896.468908129995,45.038935440003115,53096.16374760001 2025-08-10,15:26:22.000,222,11063348,119804,0,1754839581,13896.5834254,44.70762633000413,53096.07990216 2025-08-10,15:26:23.000,222,11063349,119885,0,1754839582,13896.772042079996,44.48205417000281,53096.15676048 2025-08-10,15:26:24.000,222,11063352,120005,0,1754839583,13896.846141490001,44.30582592000428,53096.17772184 2025-08-10,15:26:25.000,222,11063349,119925,0,1754839584,13896.792251009996,44.08730289000232,53096.21265744001 2025-08-10,15:26:26.000,222,11063397,119765,0,1754839585,13896.758569459991,43.995664200003375,53096.27554152 2025-08-10,15:26:27.000,222,11063350,119645,0,1754839586,13896.691206359996,43.960418549999304,53096.34541272 2025-08-10,15:26:28.000,222,11063375,120005,0,1754839587,13896.60363433,43.91107464000379,53096.30349 2025-08-10,15:26:29.000,222,11063351,119885,0,1754839588,13896.40154503,43.939271160001226,53096.366374080004 2025-08-10,15:26:30.000,222,11063367,119845,0,1754839589,13896.192719419989,43.960418549999304,53096.40130968 2025-08-10,15:26:31.000,222,11063338,119725,0,1754839590,13896.037784289998,43.953369419999945,53096.42227104 2025-08-10,15:26:32.000,222,11063362,119565,0,1754839591,13895.855903919997,44.01681159000145,53096.40829680001 2025-08-10,15:26:33.000,222,11063330,119645,0,1754839592,13895.674023549996,44.02386072000081,53096.32445136 2025-08-10,15:26:34.000,222,11063316,119845,0,1754839593,13895.46519794,44.03795897999953,53096.29650288 2025-08-10,15:26:35.000,222,11063366,119885,0,1754839594,13895.31699911999,44.03795897999953,53096.28951576001 2025-08-10,15:26:36.000,222,11063323,119885,0,1754839595,13895.25637232999,44.0732046300036,53096.25458016 2025-08-10,15:26:37.000,222,11063341,119765,0,1754839596,13895.26310864,44.002713330002734,53096.29650288 2025-08-10,15:26:38.000,222,11063347,119804,0,1754839597,13895.28331757,43.93222203000187,53096.2336188 2025-08-10,15:26:39.000,222,11063387,119645,0,1754839598,13895.370889599995,43.90402551000443,53096.28252864 2025-08-10,15:26:40.000,222,11063332,120005,0,1754839599,13895.52582473,43.86877986000036,53096.29650288 2025-08-10,15:26:41.000,222,11063319,119885,0,1754839600,13895.694232479997,43.84763247000228,53096.28252864 2025-08-10,15:26:42.000,222,11063362,120085,0,1754839601,13895.869376540002,43.79123943000013,53096.27554152 2025-08-10,15:26:43.000,222,11063314,119965,0,1754839602,13896.071465839988,43.770092040002055,53096.338425600006 2025-08-10,15:26:44.000,222,11063375,120205,0,1754839603,13896.266818829994,43.74894465000398,53096.31047712001 2025-08-10,15:26:45.000,222,11063304,119925,0,1754839604,13896.468908129995,43.73484638999798,53096.28951576001 2025-08-10,15:26:46.000,222,11063337,119765,0,1754839605,13896.56321647,43.79123943000013,53096.33143848001 2025-08-10,15:26:47.000,222,11063313,119725,0,1754839606,13896.65752480999,43.79828855999949,53096.35239984 2025-08-10,15:26:48.000,222,11063327,119725,0,1754839607,13896.74509684,43.88287811999908,53096.35239984 2025-08-10,15:26:49.000,222,11063327,120005,0,1754839608,13896.772042079996,43.953369419999945,53096.40130968 2025-08-10,15:26:50.000,222,11063329,119885,0,1754839609,13896.819196249991,43.96746767999866,53096.42227104 2025-08-10,15:26:51.000,222,11063358,119965,0,1754839610,13896.819196249991,43.97451680999802,53096.42925816001 2025-08-10,15:26:52.000,222,11063325,120005,0,1754839611,13896.738360529991,44.06615550000424,53096.47816800001 2025-08-10,15:26:53.000,222,11063335,119965,0,1754839612,13896.63731587999,44.05910637000488,53096.506116480006 2025-08-10,15:26:54.000,222,11063312,120125,0,1754839613,13896.45543550999,44.09435202000168,53096.45021952 2025-08-10,15:26:55.000,222,11063343,119765,0,1754839614,13896.31397299999,43.97451680999802,53096.4432324 2025-08-10,15:26:56.000,222,11063339,119845,0,1754839615,13896.206192039994,43.91812377000315,53096.4432324 2025-08-10,15:26:57.000,222,11063382,120085,0,1754839616,13896.078202149998,43.81238681999821,53096.42925816001 2025-08-10,15:26:58.000,222,11063396,119645,0,1754839617,13895.943475949993,43.74189552000462,53096.47118088 2025-08-10,15:26:59.000,222,11063338,120165,0,1754839618,13895.936739639998,43.64320769999904,53096.47816800001 2025-08-10,15:27:00.000,222,11063361,120085,0,1754839619,13895.956948569998,43.530421620002016,53096.52009072 2025-08-10,15:27:01.000,222,11063370,120005,0,1754839620,13896.004102739993,43.39648814999964,53096.46419376 2025-08-10,15:27:02.000,222,11063343,120005,0,1754839621,13896.098411079998,43.24140728999919,53096.45720664001 2025-08-10,15:27:03.000,222,11063355,119804,0,1754839622,13896.192719419989,43.1568177299996,53096.3733612 2025-08-10,15:27:04.000,222,11063294,120045,0,1754839623,13896.27355513999,42.98763861000043,53096.436245280005 2025-08-10,15:27:05.000,222,11063315,119965,0,1754839624,13896.367863479994,42.83255774999998,53096.45021952 2025-08-10,15:27:06.000,222,11063310,119685,0,1754839625,13896.448699199995,42.684526019998884,53096.387335440006 2025-08-10,15:27:07.000,222,11063266,119804,0,1754839626,13896.57668908999,42.60698558999866,53096.35938696001 2025-08-10,15:27:08.000,222,11063301,119885,0,1754839627,13896.630579569995,42.53649428999779,53096.3733612 2025-08-10,15:27:09.000,222,11063326,120165,0,1754839628,13896.76530577,42.4660029900042,53096.33143848001 2025-08-10,15:27:10.000,222,11063342,119645,0,1754839629,13896.879823039992,42.3532169099999,53096.32445136 2025-08-10,15:27:11.000,222,11063340,120045,0,1754839630,13896.933713519997,42.310922130003746,53096.338425600006 2025-08-10,15:27:12.000,222,11063371,119804,0,1754839631,13897.034758169997,42.17698866000137,53096.35239984 2025-08-10,15:27:13.000,222,11063349,119845,0,1754839632,13897.122330199993,42.07125171000371,53096.41528392 2025-08-10,15:27:14.000,222,11063310,120165,0,1754839633,13897.156011749998,41.923219980002614,53096.40829680001 2025-08-10,15:27:15.000,222,11063339,119725,0,1754839634,13897.182956989993,41.80338476999896,53096.39432256 2025-08-10,15:27:16.000,222,11063304,119925,0,1754839635,13897.135802819997,41.6624021700045,53096.4432324 2025-08-10,15:27:17.000,222,11063333,120045,0,1754839636,13897.075176029997,41.42273175000446,53096.38034832001 2025-08-10,15:27:18.000,222,11063288,119845,0,1754839637,13896.987604000002,41.29584741000144,53096.40829680001 2025-08-10,15:27:19.000,222,11063328,119965,0,1754839638,13896.859614109992,41.08437350999884,53096.40829680001 2025-08-10,15:27:20.000,222,11063371,120005,0,1754839639,13896.691206359996,40.92224351999903,53096.366374080004 2025-08-10,15:27:21.000,222,11063349,119965,0,1754839640,13896.47564443999,40.7107696200037,53096.338425600006 2025-08-10,15:27:22.000,222,11063339,119965,0,1754839641,13896.260082519999,40.52044310999918,53096.27554152 2025-08-10,15:27:23.000,222,11063323,120005,0,1754839642,13896.057993219998,40.31601834000321,53096.31047712001 2025-08-10,15:27:24.000,222,11063358,120045,0,1754839643,13895.896321779997,40.09749531000125,53096.2336188 2025-08-10,15:27:25.000,222,11063340,119925,0,1754839644,13895.748122960002,39.92126706000272,53096.13579912 2025-08-10,15:27:26.000,222,11063292,119965,0,1754839645,13895.640341999992,39.81553010999778,53096.15676048 2025-08-10,15:27:27.000,222,11063271,119965,0,1754839646,13895.593187829996,39.66749838000396,53096.09387640001 2025-08-10,15:27:28.000,222,11063359,119965,0,1754839647,13895.512352109996,39.56881055999838,53096.100863520005 2025-08-10,15:27:29.000,222,11063327,119645,0,1754839648,13895.35741697999,39.50536839000415,53096.06592792 2025-08-10,15:27:30.000,222,11063340,119965,0,1754839649,13895.22269078,39.45602448000136,53096.01701808 2025-08-10,15:27:31.000,222,11063332,120005,0,1754839650,13895.05428302999,39.45602448000136,53096.003043840006 2025-08-10,15:27:32.000,222,11063276,120005,0,1754839651,13894.933029449989,39.47012274000008,53095.982082480004 2025-08-10,15:27:33.000,222,11063394,119645,0,1754839652,13894.697258599997,39.46307361000072,53095.92618552001 2025-08-10,15:27:34.000,222,11063331,119925,0,1754839653,13894.602950259992,39.420778830004565,53095.94015976 2025-08-10,15:27:35.000,222,11063340,120045,0,1754839654,13894.495169299997,39.371434920001775,53095.87727568001 2025-08-10,15:27:36.000,222,11063285,120045,0,1754839655,13894.434542509996,39.28684536000219,53095.84234008 2025-08-10,15:27:37.000,222,11063320,119925,0,1754839656,13894.474960369997,39.195206670003245,53095.765481760005 2025-08-10,15:27:38.000,222,11063324,120045,0,1754839657,13894.542323469992,39.145862760000455,53095.7445204 2025-08-10,15:27:39.000,222,11063344,119804,0,1754839658,13894.677049669997,39.02602755000407,53095.70259768 2025-08-10,15:27:40.000,222,11063337,120045,0,1754839659,13894.798303249998,38.93438885999785,53095.716571920006 2025-08-10,15:27:41.000,222,11063305,119925,0,1754839660,13894.906084209993,38.786357130004035,53095.604778 2025-08-10,15:27:42.000,222,11063340,119965,0,1754839661,13895.020601479999,38.60307974999887,53095.55586816 2025-08-10,15:27:43.000,222,11063310,119885,0,1754839662,13895.108173509994,38.511441059999925,53095.548881040006 2025-08-10,15:27:44.000,222,11063314,120125,0,1754839663,13895.19574553999,38.37045845999819,53095.59080376001 2025-08-10,15:27:45.000,222,11063410,119685,0,1754839664,13895.14185506,38.22947586000373,53095.59080376001 2025-08-10,15:27:46.000,222,11063290,119845,0,1754839665,13895.034074099989,38.151935430003505,53095.56285528 2025-08-10,15:27:47.000,222,11063354,119804,0,1754839666,13894.879138969998,37.9757071799977,53095.58381664 2025-08-10,15:27:48.000,222,11063322,120005,0,1754839667,13894.677049669997,37.884068489998754,53095.646700720004 2025-08-10,15:27:49.000,222,11063344,120045,0,1754839668,13894.360443099991,37.82767545000388,53095.6746492 2025-08-10,15:27:50.000,222,11063291,120005,0,1754839669,13894.03710021999,37.80652805999853,53095.6746492 2025-08-10,15:27:51.000,222,11063370,119885,0,1754839670,13893.767647819994,37.77128241000173,53095.6746492 2025-08-10,15:27:52.000,222,11063383,120165,0,1754839671,13893.451041250002,37.73603675999766,53095.646700720004 2025-08-10,15:27:53.000,222,11063353,120005,0,1754839672,13893.10748944,37.77128241000173,53095.61875224001 2025-08-10,15:27:54.000,222,11063342,119765,0,1754839673,13892.80435549,37.750135020003654,53095.63971360001 2025-08-10,15:27:55.000,222,11063325,120005,0,1754839674,13892.514694159989,37.79947892999917,53095.56285528 2025-08-10,15:27:56.000,222,11063279,119804,0,1754839675,13892.285659619993,37.83472458000324,53095.61176512 2025-08-10,15:27:57.000,222,11063282,120165,0,1754839676,13892.097042939997,37.82062632000452,53095.52093256001 2025-08-10,15:27:58.000,222,11063318,120005,0,1754839677,13891.928635190001,37.77128241000173,53095.54189392001 2025-08-10,15:27:59.000,222,11063339,120005,0,1754839678,13891.78043636999,37.7289876299983,53095.47202272001 2025-08-10,15:28:00.000,222,11063372,120485,0,1754839679,13891.713073269995,37.63029981,53095.45804848 2025-08-10,15:28:01.000,222,11063351,119965,0,1754839680,13891.6659191,37.461120690000826,53095.40215152001 2025-08-10,15:28:02.000,222,11063341,119845,0,1754839681,13891.60529231,37.31308895999973,53095.332280320006 2025-08-10,15:28:03.000,222,11063289,119885,0,1754839682,13891.612028619995,37.03112376000354,53095.29734472 2025-08-10,15:28:04.000,222,11063337,119925,0,1754839683,13891.60529231,36.833748119999655,53095.24843488 2025-08-10,15:28:05.000,222,11063329,119965,0,1754839684,13891.55813813999,36.48834075000195,53095.20651216001 2025-08-10,15:28:06.000,222,11063354,119965,0,1754839685,13891.45709348999,36.17817903000105,53095.15760232001 2025-08-10,15:28:07.000,222,11063359,119925,0,1754839686,13891.389730389994,35.846869920002064,53095.13664096001 2025-08-10,15:28:08.000,222,11063368,119725,0,1754839687,13891.322367289999,35.54375733000052,53095.12266672 2025-08-10,15:28:09.000,222,11063303,120165,0,1754839688,13891.241531569998,35.29703778000112,53095.10869248 2025-08-10,15:28:10.000,222,11063343,119645,0,1754839689,13891.127014299993,35.05736736000108,53095.01785992001 2025-08-10,15:28:11.000,222,11063345,120085,0,1754839690,13890.958606549997,34.86704085000383,53094.96196296 2025-08-10,15:28:12.000,222,11063325,119925,0,1754839691,13890.803671419992,34.754254769999534,53094.93401448 2025-08-10,15:28:13.000,222,11063297,120045,0,1754839692,13890.60158211999,34.64146869000251,53094.927027360005 2025-08-10,15:28:14.000,222,11063316,119965,0,1754839693,13890.332129719995,34.63441956000315,53094.91305312 2025-08-10,15:28:15.000,222,11063360,120085,0,1754839694,13890.055941009989,34.58507565000036,53094.80125920001 2025-08-10,15:28:16.000,222,11063388,120125,0,1754839695,13889.826906469993,34.620321300004434,53094.79427208 2025-08-10,15:28:17.000,222,11063301,120005,0,1754839696,13889.618080859997,34.66261608000059,53094.63356832001 2025-08-10,15:28:18.000,222,11063307,120045,0,1754839697,13889.415991559996,34.67671433999931,53094.61260696001 2025-08-10,15:28:19.000,222,11063355,120005,0,1754839698,13889.28126535999,34.76130389999889,53094.58465848001 2025-08-10,15:28:20.000,222,11063305,119845,0,1754839699,13889.22737488,34.88113911000255,53094.51478728001 2025-08-10,15:28:21.000,222,11063345,120205,0,1754839700,13889.26105642999,34.85294258999784,53094.47985168 2025-08-10,15:28:22.000,222,11063327,119965,0,1754839701,13889.30147428999,34.89523737000127,53094.39600624001 2025-08-10,15:28:23.000,222,11063362,120005,0,1754839702,13889.34862846,34.95867954000278,53094.354083520004 2025-08-10,15:28:24.000,222,11063315,120085,0,1754839703,13889.456409419996,34.95867954000278,53094.2422896 2025-08-10,15:28:25.000,222,11063336,120125,0,1754839704,13889.584399309992,34.95163041000342,53094.23530248 2025-08-10,15:28:26.000,222,11063417,120165,0,1754839705,13889.685443959992,34.965728670002136,53094.26325096 2025-08-10,15:28:27.000,222,11063373,120125,0,1754839706,13889.820170159997,34.923433889998705,53094.17940552001 2025-08-10,15:28:28.000,222,11063321,119845,0,1754839707,13889.941423739998,34.89523737000127,53094.22831536001 2025-08-10,15:28:29.000,222,11063317,119885,0,1754839708,13890.096358869989,34.83884432999912,53094.22831536001 2025-08-10,15:28:30.000,222,11063364,120205,0,1754839709,13890.130040419994,34.754254769999534,53094.24927672001 2025-08-10,15:28:31.000,222,11063292,120085,0,1754839710,13890.156985659989,34.6132721699978,53094.19337976 2025-08-10,15:28:32.000,222,11063335,119804,0,1754839711,13890.190667209994,34.514584349999495,53094.27023808 2025-08-10,15:28:33.000,222,11063339,119965,0,1754839712,13890.210876139994,34.44409304999863,53094.3121608 2025-08-10,15:28:34.000,222,11063299,120045,0,1754839713,13890.231085069994,34.35950348999904,53094.36107064 2025-08-10,15:28:35.000,222,11063347,120125,0,1754839714,13890.177194589989,34.19737349999923,53094.326135040006 2025-08-10,15:28:36.000,222,11063366,119965,0,1754839715,13890.156985659989,34.08458742000221,53094.34010928 2025-08-10,15:28:37.000,222,11063326,120005,0,1754839716,13890.062677319998,33.95770307999919,53094.34010928 2025-08-10,15:28:38.000,222,11063337,119885,0,1754839717,13890.022259459998,33.85901526000089,53094.375044880006 2025-08-10,15:28:39.000,222,11063358,119925,0,1754839718,13889.981841599998,33.7744257000013,53094.39600624001 2025-08-10,15:28:40.000,222,11063370,119965,0,1754839719,13889.847115399993,33.71803265999915,53094.40299336 2025-08-10,15:28:41.000,222,11063304,120085,0,1754839720,13889.759543369997,33.62639397000021,53094.45889032 2025-08-10,15:28:42.000,222,11063361,120045,0,1754839721,13889.638289789997,33.59114832000341,53094.50780016 2025-08-10,15:28:43.000,222,11063360,120085,0,1754839722,13889.483354659991,33.57000092999806,53094.50081304 2025-08-10,15:28:44.000,222,11063303,120325,0,1754839723,13889.3082106,33.478362239999115,53094.493825920006 2025-08-10,15:28:45.000,222,11063301,120125,0,1754839724,13889.11959391999,33.41492007000488,53094.521774400004 2025-08-10,15:28:46.000,222,11063353,120165,0,1754839725,13888.971395099994,33.351477900003374,53094.521774400004 2025-08-10,15:28:47.000,222,11063338,119804,0,1754839726,13888.789514729993,33.3162322499993,53094.51478728001 2025-08-10,15:28:48.000,222,11063333,120245,0,1754839727,13888.654788530002,33.288035730001866,53094.57068424 2025-08-10,15:28:49.000,222,11063336,120045,0,1754839728,13888.486380779992,33.16820051999821,53094.53574864001 2025-08-10,15:28:50.000,222,11063294,119845,0,1754839729,13888.358390889996,33.05541444000119,53094.54972288 2025-08-10,15:28:51.000,222,11063308,120005,0,1754839730,13888.243873619991,33.0060705299984,53094.57068424 2025-08-10,15:28:52.000,222,11063339,120165,0,1754839731,13888.16303789999,32.843940539998584,53094.56369712001 2025-08-10,15:28:53.000,222,11063372,120525,0,1754839732,13888.10241110999,32.78049837000435,53094.59863272 2025-08-10,15:28:54.000,222,11063373,120125,0,1754839733,13888.035048009995,32.64656490000198,53094.6265812 2025-08-10,15:28:55.000,222,11063339,120165,0,1754839734,13887.92053073999,32.55492621000303,53094.640555440004 2025-08-10,15:28:56.000,222,11063407,120285,0,1754839735,13887.8262224,32.45623839000473,53094.61959408 2025-08-10,15:28:57.000,222,11063329,120165,0,1754839736,13887.583715239998,32.35050143999979,53094.73837512 2025-08-10,15:28:58.000,222,11063348,119765,0,1754839737,13887.368153319992,32.251813620001485,53094.74536224 2025-08-10,15:28:59.000,222,11063347,120085,0,1754839738,13887.132382470001,32.13902754000446,53094.6964524 2025-08-10,15:29:00.000,222,11063334,119965,0,1754839739,13886.90334792999,32.082634500002314,53094.65452968001 2025-08-10,15:29:01.000,222,11063320,119965,0,1754839740,13886.519378259989,31.969848419998016,53094.661516800006 2025-08-10,15:29:02.000,222,11063361,120165,0,1754839741,13886.222980619998,31.92755364000186,53094.63356832001 2025-08-10,15:29:03.000,222,11063355,120045,0,1754839742,13885.892901430001,31.89230798999779,53094.61959408 2025-08-10,15:29:04.000,222,11063343,119885,0,1754839743,13885.54934962,31.864111470000353,53094.61959408 2025-08-10,15:29:05.000,222,11063332,120165,0,1754839744,13885.199061499989,31.871160599999712,53094.56369712001 2025-08-10,15:29:06.000,222,11063369,120045,0,1754839745,13884.963290649997,31.969848419998016,53094.521774400004 2025-08-10,15:29:07.000,222,11063324,120045,0,1754839746,13884.666893009991,32.00509407000209,53094.46587744001 2025-08-10,15:29:08.000,222,11063372,120205,0,1754839747,13884.35028644,32.11788014999911,53094.43792896 2025-08-10,15:29:09.000,222,11063388,120125,0,1754839748,13884.14146082999,32.18132232000062,53094.40299336 2025-08-10,15:29:10.000,222,11063310,120125,0,1754839749,13883.845063189998,32.23066623000341,53094.3121608 2025-08-10,15:29:11.000,222,11063352,120325,0,1754839750,13883.555401860001,32.27296100999956,53094.33312216 2025-08-10,15:29:12.000,222,11063368,120005,0,1754839751,13883.3128947,32.28001013999892,53094.22831536001 2025-08-10,15:29:13.000,222,11063353,119965,0,1754839752,13883.056914919995,32.36459969999851,53094.17940552001 2025-08-10,15:29:14.000,222,11063305,120005,0,1754839753,13882.767253589998,32.46328752000409,53094.16543128 2025-08-10,15:29:15.000,222,11063328,120085,0,1754839754,13882.524746429997,32.491484040001524,53094.158444160006 2025-08-10,15:29:16.000,222,11063321,119965,0,1754839755,13882.275502960001,32.49853317000088,53094.12350856 2025-08-10,15:29:17.000,222,11063292,120005,0,1754839756,13882.04646841999,32.50558230000024,53094.018701760004 2025-08-10,15:29:18.000,222,11063367,120125,0,1754839757,13881.81069757,32.40689448000194,53093.97677904 2025-08-10,15:29:19.000,222,11063378,120085,0,1754839758,13881.574926719994,32.33640318000107,53093.89293360001 2025-08-10,15:29:20.000,222,11063340,120205,0,1754839759,13881.406518969998,32.21656797000469,53093.91389496001 2025-08-10,15:29:21.000,222,11063346,120045,0,1754839760,13881.285265389997,32.01214320000145,53093.86498512001 2025-08-10,15:29:22.000,222,11063362,119925,0,1754839761,13881.224638599997,31.842964080002275,53093.823062400006 2025-08-10,15:29:23.000,222,11063387,120085,0,1754839762,13881.238111220002,31.638539309999032,53093.73921696 2025-08-10,15:29:24.000,222,11063353,120125,0,1754839763,13881.231374909992,31.420016280004347,53093.683320000004 2025-08-10,15:29:25.000,222,11063363,120365,0,1754839764,13881.278529080002,31.208542380001745,53093.62043592 2025-08-10,15:29:26.000,222,11063347,120005,0,1754839765,13881.359364800002,31.01116673999786,53093.6134488 2025-08-10,15:29:27.000,222,11063359,120005,0,1754839766,13881.446936829998,30.83493848999933,53093.57851320001 2025-08-10,15:29:28.000,222,11063394,120165,0,1754839767,13881.588399339998,30.67280849999952,53093.56453896 2025-08-10,15:29:29.000,222,11063356,120125,0,1754839768,13881.595135649994,30.54592416000378,53093.4737064 2025-08-10,15:29:30.000,222,11063377,120165,0,1754839769,13881.595135649994,30.468383730003552,53093.43877080001 2025-08-10,15:29:31.000,222,11063343,120125,0,1754839770,13881.581663029989,30.461334600004193,53093.45973216001 2025-08-10,15:29:32.000,222,11063324,119885,0,1754839771,13881.514299929993,30.454285470004834,53093.39684808 2025-08-10,15:29:33.000,222,11063300,120245,0,1754839772,13881.433464209993,30.468383730003552,53093.36191248001 2025-08-10,15:29:34.000,222,11063401,119965,0,1754839773,13881.285265389997,30.524776769998425,53093.299028400004 2025-08-10,15:29:35.000,222,11063353,120125,0,1754839774,13881.164011809997,30.6587102400008,53093.28505416 2025-08-10,15:29:36.000,222,11063334,120085,0,1754839775,13881.015812990001,30.820840230000613,53093.24313144001 2025-08-10,15:29:37.000,222,11063338,119925,0,1754839776,13880.81372369,30.997068479999143,53093.24313144001 2025-08-10,15:29:38.000,222,11063341,120165,0,1754839777,13880.63184332,31.2508371599979,53093.24313144001 2025-08-10,15:29:39.000,222,11063347,119845,0,1754839778,13880.50385342999,31.47640931999922,53093.19422160001 2025-08-10,15:29:40.000,222,11063377,120125,0,1754839779,13880.443226639989,31.737227130004612,53093.20819584 2025-08-10,15:29:41.000,222,11063326,120325,0,1754839780,13880.348918299998,31.92755364000186,53093.20819584 2025-08-10,15:29:42.000,222,11063358,119965,0,1754839781,13880.362390919989,32.11083101999975,53093.131337520004 2025-08-10,15:29:43.000,222,11063331,119845,0,1754839782,13880.402808779989,32.31525579000299,53093.10338904001 2025-08-10,15:29:44.000,222,11063365,120165,0,1754839783,13880.423017709989,32.491484040001524,53093.082427680005 2025-08-10,15:29:45.000,222,11063324,120045,0,1754839784,13880.436490329994,32.653614030001336,53093.082427680005 2025-08-10,15:29:46.000,222,11063327,120245,0,1754839785,13880.456699259994,32.80869489000179,53093.10338904001 2025-08-10,15:29:47.000,222,11063361,120125,0,1754839786,13880.463435569989,32.92853009999817,53093.04050496 2025-08-10,15:29:48.000,222,11063362,119965,0,1754839787,13880.50385342999,33.09066008999798,53093.11736328 2025-08-10,15:29:49.000,222,11063353,120005,0,1754839788,13880.456699259994,33.217544430001,53093.159286 2025-08-10,15:29:50.000,222,11063387,120165,0,1754839789,13880.375863539994,33.3162322499993,53093.180247360004 2025-08-10,15:29:51.000,222,11063362,120245,0,1754839790,13880.342181989989,33.471313109999755,53093.22217008001 2025-08-10,15:29:52.000,222,11063380,120045,0,1754839791,13880.295027819993,33.54885353999998,53093.250118560005 2025-08-10,15:29:53.000,222,11063309,119925,0,1754839792,13880.227664719998,33.675737880003,53093.22217008001 2025-08-10,15:29:54.000,222,11063345,120125,0,1754839793,13880.140092690002,33.83081874000345,53093.2640928 2025-08-10,15:29:55.000,222,11063339,120005,0,1754839794,13880.106411139997,33.978850470004545,53093.28505416 2025-08-10,15:29:56.000,222,11063339,120005,0,1754839795,13880.052520659992,34.14098046000436,53093.333964 2025-08-10,15:29:57.000,222,11063379,120205,0,1754839796,13880.025575419997,34.281963059998816,53093.347938240004 2025-08-10,15:29:58.000,222,11063378,120125,0,1754839797,13879.978421250002,34.394749140003114,53093.333964 2025-08-10,15:29:59.000,222,11063360,119845,0,1754839798,13880.012102799992,34.570977390001644,53093.38986096001 2025-08-10,15:30:00.000,222,11063352,120045,0,1754839799,13880.059256970002,34.67671433999931,53093.49466776 2025-08-10,15:30:01.000,222,11063341,119965,0,1754839800,13880.065993279997,34.8247460700004,53093.50165488 2025-08-10,15:30:02.000,222,11063316,120125,0,1754839801,13880.092938519992,34.88818824000191,53093.536590480006 2025-08-10,15:30:03.000,222,11063334,120165,0,1754839802,13880.146828999998,35.07851474999916,53093.56453896 2025-08-10,15:30:04.000,222,11063265,120165,0,1754839803,13880.167037929998,35.1701534399981,53093.59947456 2025-08-10,15:30:05.000,222,11063381,120245,0,1754839804,13880.268082579998,35.30408691000048,53093.62043592 2025-08-10,15:30:06.000,222,11063367,120125,0,1754839805,13880.369127229998,35.430971250003495,53093.73921696 2025-08-10,15:30:07.000,222,11063300,120285,0,1754839806,13880.5510076,35.550806459999876,53093.753191200005 2025-08-10,15:30:08.000,222,11063339,120125,0,1754839807,13880.70594272999,35.67769080000289,53093.76716544 2025-08-10,15:30:09.000,222,11063334,120085,0,1754839808,13880.84740523999,35.797526009999274,53093.87895936 2025-08-10,15:30:10.000,222,11063352,120125,0,1754839809,13881.036021920001,35.95260686999973,53093.9278692 2025-08-10,15:30:11.000,222,11063351,120165,0,1754839810,13881.238111220002,36.09358947000146,53093.969791920004 2025-08-10,15:30:12.000,222,11063377,119885,0,1754839811,13881.419991590003,36.22047381000448,53094.0676116 2025-08-10,15:30:13.000,222,11063325,120485,0,1754839812,13881.554717789993,36.36145640999894,53094.09556008 2025-08-10,15:30:14.000,222,11063359,120165,0,1754839813,13881.750070779999,36.467193360003876,53094.22831536001 2025-08-10,15:30:15.000,222,11063369,120245,0,1754839814,13881.96563269999,36.601126829998975,53094.29818656001 2025-08-10,15:30:16.000,222,11063314,120325,0,1754839815,13882.187930929991,36.67161812999984,53094.40998048 2025-08-10,15:30:17.000,222,11063330,120245,0,1754839816,13882.443910709997,36.770305949998146,53094.46587744001 2025-08-10,15:30:18.000,222,11063379,120125,0,1754839817,13882.794198829994,36.80555160000222,53094.56369712001 2025-08-10,15:30:19.000,222,11063320,120245,0,1754839818,13883.1108054,36.86194464000437,53094.65452968001 2025-08-10,15:30:20.000,222,11063382,120205,0,1754839819,13883.488038759991,36.868993770003726,53094.77331072 2025-08-10,15:30:21.000,222,11063323,120125,0,1754839820,13883.939371529988,36.89719029000116,53094.927027360005 2025-08-10,15:30:22.000,222,11063321,120405,0,1754839821,13884.35028644,36.90423942000052,53095.0108728 2025-08-10,15:30:23.000,222,11063365,120445,0,1754839822,13884.767937659992,36.94653420000395,53095.10170536 2025-08-10,15:30:24.000,222,11063372,120165,0,1754839823,13885.138434709988,36.96768159000203,53095.24843488 2025-08-10,15:30:25.000,222,11063368,120165,0,1754839824,13885.50893176,36.97473072000139,53095.40215152001 2025-08-10,15:30:26.000,222,11063387,120205,0,1754839825,13885.825538329991,37.002927239998826,53095.597790880005 2025-08-10,15:30:27.000,222,11063388,120125,0,1754839826,13886.041100249997,37.01702550000482,53095.70958480001 2025-08-10,15:30:28.000,222,11063321,120245,0,1754839827,13886.196035380002,37.115713320003124,53095.9191984 2025-08-10,15:30:29.000,222,11063352,120285,0,1754839828,13886.290343719993,37.16505722999864,53095.96810824 2025-08-10,15:30:30.000,222,11063386,120325,0,1754839829,13886.297080029988,37.235548529999505,53096.12182488001 2025-08-10,15:30:31.000,222,11063323,119925,0,1754839830,13886.236453240002,37.31308895999973,53096.24759304 2025-08-10,15:30:32.000,222,11063347,120165,0,1754839831,13886.209507999993,37.36948200000188,53096.35239984 2025-08-10,15:30:33.000,222,11063330,120045,0,1754839832,13886.169090139992,37.468169820000185,53096.47118088 2025-08-10,15:30:34.000,222,11063371,120365,0,1754839833,13886.101727039997,37.54571025000041,53096.5829748 2025-08-10,15:30:35.000,222,11063355,120325,0,1754839834,13885.993946080001,37.637348939999356,53096.69476872001 2025-08-10,15:30:36.000,222,11063360,120445,0,1754839835,13885.993946080001,37.71488936999958,53096.80656264 2025-08-10,15:30:37.000,222,11063325,120285,0,1754839836,13885.993946080001,37.77128241000173,53096.93233080001 2025-08-10,15:30:38.000,222,11063335,120365,0,1754839837,13885.987209769992,37.884068489998754,53097.02316336 2025-08-10,15:30:39.000,222,11063313,120165,0,1754839838,13885.987209769992,38.046198479998566,53097.107008800005 2025-08-10,15:30:40.000,222,11063346,120405,0,1754839839,13885.946791909992,38.158984560002864,53097.18386712 2025-08-10,15:30:41.000,222,11063316,120485,0,1754839840,13885.940055599996,38.34226194000075,53097.28867392 2025-08-10,15:30:42.000,222,11063364,120085,0,1754839841,13885.865956189991,38.504391930000565,53097.344570880006 2025-08-10,15:30:43.000,222,11063383,120325,0,1754839842,13885.71102106,38.63127627000358,53097.442390560005 2025-08-10,15:30:44.000,222,11063386,120485,0,1754839843,13885.60997641,38.779308000004676,53097.54719736 2025-08-10,15:30:45.000,222,11063343,120245,0,1754839844,13885.48198651999,38.955536250003206,53097.63104280001 2025-08-10,15:30:46.000,222,11063331,120045,0,1754839845,13885.40788711,39.11766624000302,53097.6659784 2025-08-10,15:30:47.000,222,11063335,120445,0,1754839846,13885.279897219989,39.24455057999876,53097.72187536001 2025-08-10,15:30:48.000,222,11063347,120725,0,1754839847,13885.192325189993,39.420778830004565,53097.85463064 2025-08-10,15:30:49.000,222,11063329,119965,0,1754839848,13885.178852569989,39.51241752000351,53097.90354048 2025-08-10,15:30:50.000,222,11063349,120205,0,1754839849,13885.104753159998,39.6604492500046,53097.95245032 2025-08-10,15:30:51.000,222,11063333,120165,0,1754839850,13885.071071609993,39.7943827199997,53097.994373040005 2025-08-10,15:30:52.000,222,11063352,120365,0,1754839851,13885.050862679993,39.92831619000208,53098.08520560001 2025-08-10,15:30:53.000,222,11063343,120285,0,1754839852,13885.010444819993,40.09044618000189,53098.113154080005 2025-08-10,15:30:54.000,222,11063327,120445,0,1754839853,13885.010444819993,40.245527040002344,53098.162063920005 2025-08-10,15:30:55.000,222,11063319,120605,0,1754839854,13884.949818029992,40.414706160001515,53098.24590936 2025-08-10,15:30:56.000,222,11063378,120565,0,1754839855,13884.909400169992,40.534541369997896,53098.231935120006 2025-08-10,15:30:57.000,222,11063345,120365,0,1754839856,13884.889191239992,40.68962222999835,53098.27385784001 2025-08-10,15:30:58.000,222,11063315,120525,0,1754839857,13884.909400169992,40.823555700000725,53098.32276768001 2025-08-10,15:30:59.000,222,11063327,120365,0,1754839858,13884.956554340002,40.90109613000095,53098.3646904 2025-08-10,15:31:00.000,222,11063307,120325,0,1754839859,13885.077807919988,41.006833079998614,53098.38565176 2025-08-10,15:31:01.000,222,11063338,120445,0,1754839860,13885.124962089998,41.03502960000333,53098.45552296 2025-08-10,15:31:02.000,222,11063355,120205,0,1754839861,13885.172116259993,41.14076655000099,53098.41360024 2025-08-10,15:31:03.000,222,11063326,120525,0,1754839862,13885.259688289989,41.267650890004006,53098.51141992001 2025-08-10,15:31:04.000,222,11063316,120365,0,1754839863,13885.327051389999,41.36633871000231,53098.51141992001 2025-08-10,15:31:05.000,222,11063362,120405,0,1754839864,13885.347260319999,41.47912478999933,53098.46251008 2025-08-10,15:31:06.000,222,11063368,120445,0,1754839865,13885.374205559994,41.54256696000084,53098.574304 2025-08-10,15:31:07.000,222,11063328,120805,0,1754839866,13885.42135972999,41.57781261000491,53098.56032976001 2025-08-10,15:31:08.000,222,11063309,120325,0,1754839867,13885.535876999995,41.59191087000363,53098.65116232 2025-08-10,15:31:09.000,222,11063378,120405,0,1754839868,13885.60997641,41.61305826000171,53098.665136560005 2025-08-10,15:31:10.000,222,11063358,120605,0,1754839869,13885.697548439995,41.62010739000107,53098.65116232 2025-08-10,15:31:11.000,222,11063329,120445,0,1754839870,13885.865956189991,41.641254779999144,53098.75596912001 2025-08-10,15:31:12.000,222,11063348,120285,0,1754839871,13886.041100249997,41.58486174000427,53098.783917600005 2025-08-10,15:31:13.000,222,11063308,120485,0,1754839872,13886.243189549998,41.57781261000491,53098.81186608 2025-08-10,15:31:14.000,222,11063327,120605,0,1754839873,13886.411597299993,41.500272180004686,53098.84680168001 2025-08-10,15:31:15.000,222,11063301,120605,0,1754839874,13886.62715922,41.401584359999106,53098.92366000001 2025-08-10,15:31:16.000,222,11063276,120325,0,1754839875,13886.84272113999,41.35928958000295,53098.90968576 2025-08-10,15:31:17.000,222,11063341,120325,0,1754839876,13887.091964610001,41.281749150002724,53098.94462136001 2025-08-10,15:31:18.000,222,11063351,120525,0,1754839877,13887.280581289997,41.19715959000314,53099.0284668 2025-08-10,15:31:19.000,222,11063333,120365,0,1754839878,13887.462461659998,41.06322612000076,53099.09135088001 2025-08-10,15:31:20.000,222,11063302,120485,0,1754839879,13887.617396789989,41.006833079998614,53099.15423496 2025-08-10,15:31:21.000,222,11063342,120205,0,1754839880,13887.731914059994,40.94339091000438,53099.18917056001 2025-08-10,15:31:22.000,222,11063361,120525,0,1754839881,13887.832958709994,40.879948740002874,53099.21013192001 2025-08-10,15:31:23.000,222,11063292,120525,0,1754839882,13887.954212289995,40.85175221999816,53099.36384856 2025-08-10,15:31:24.000,222,11063271,120405,0,1754839883,13888.02157538999,40.830604830000084,53099.39878416001 2025-08-10,15:31:25.000,222,11063335,120405,0,1754839884,13888.156301589996,40.774211789997935,53099.43371976 2025-08-10,15:31:26.000,222,11063278,120485,0,1754839885,13888.196719449996,40.71781875000306,53099.53852656 2025-08-10,15:31:27.000,222,11063329,120205,0,1754839886,13888.317973029996,40.68257309999899,53099.61538488001 2025-08-10,15:31:28.000,222,11063340,120365,0,1754839887,13888.385336129992,40.583885280000686,53099.67826896 2025-08-10,15:31:29.000,222,11063267,120405,0,1754839888,13888.540271259997,40.4992957200011,53099.71320456001 2025-08-10,15:31:30.000,222,11063355,120125,0,1754839889,13888.641315909998,40.471099200003664,53099.720191680004 2025-08-10,15:31:31.000,222,11063297,120365,0,1754839890,13888.742360559998,40.33716573000129,53099.84595984 2025-08-10,15:31:32.000,222,11063325,120485,0,1754839891,13888.829932589993,40.21028138999827,53099.92980528001 2025-08-10,15:31:33.000,222,11063328,120445,0,1754839892,13888.836668899989,40.125691829998686,53099.99268936 2025-08-10,15:31:34.000,222,11063251,120525,0,1754839893,13888.904031999999,40.0411022699991,53100.02063784001 2025-08-10,15:31:35.000,222,11063318,120325,0,1754839894,13888.850141519993,39.949463580000156,53100.11845752001 2025-08-10,15:31:36.000,222,11063349,120525,0,1754839895,13888.796251039988,39.87897227999929,53100.244225680006 2025-08-10,15:31:37.000,222,11063309,120325,0,1754839896,13888.755833179988,39.76618620000227,53100.30710976 2025-08-10,15:31:38.000,222,11063298,120685,0,1754839897,13888.627843289993,39.723891419998836,53100.39794232 2025-08-10,15:31:39.000,222,11063309,120445,0,1754839898,13888.533534950002,39.604056210002454,53100.44685216 2025-08-10,15:31:40.000,222,11063306,120485,0,1754839899,13888.331445650001,39.561761429999024,53100.51672336 2025-08-10,15:31:41.000,222,11063324,120325,0,1754839900,13888.18324682999,39.554712299999665,53100.5656332 2025-08-10,15:31:42.000,222,11063307,120525,0,1754839901,13887.974421219995,39.47717186999944,53100.60056880001 2025-08-10,15:31:43.000,222,11063289,120205,0,1754839902,13887.806013469999,39.448975350002,53100.677427120005 2025-08-10,15:31:44.000,222,11063307,120565,0,1754839903,13887.597187859988,39.4842209999988,53100.747298320006 2025-08-10,15:31:45.000,222,11063383,120325,0,1754839904,13887.408571179993,39.44192622000264,53100.747298320006 2025-08-10,15:31:46.000,222,11063303,120605,0,1754839905,13887.199745569997,39.43487709000328,53100.7752468 2025-08-10,15:31:47.000,222,11063297,120405,0,1754839906,13887.091964610001,39.448975350002,53100.796208160005 2025-08-10,15:31:48.000,222,11063312,120325,0,1754839907,13886.957238409996,39.44192622000264,53100.86607936001 2025-08-10,15:31:49.000,222,11063352,120685,0,1754839908,13886.876402689995,39.38553318000049,53100.92197632 2025-08-10,15:31:50.000,222,11063357,120565,0,1754839909,13886.82924852,39.322091009998985,53100.914989200006 2025-08-10,15:31:51.000,222,11063354,120405,0,1754839910,13886.72146755999,39.29389449000155,53100.859092239996 2025-08-10,15:31:52.000,222,11063370,120525,0,1754839911,13886.70125862999,39.2375014499994,53100.9499248 2025-08-10,15:31:53.000,222,11063321,120485,0,1754839912,13886.573268739994,39.188157540003886,53100.93595056001 2025-08-10,15:31:54.000,222,11063343,120285,0,1754839913,13886.546323499999,39.07537145999959,53101.026783119996 2025-08-10,15:31:55.000,222,11063314,120445,0,1754839914,13886.53958718999,38.955536250003206,53101.061718720004 2025-08-10,15:31:56.000,222,11063327,120445,0,1754839915,13886.478960399989,38.88504495000234,53101.0896672 2025-08-10,15:31:57.000,222,11063312,120565,0,1754839916,13886.445278849998,38.786357130004035,53101.09665432 2025-08-10,15:31:58.000,222,11063307,120525,0,1754839917,13886.364443129998,38.687669309998455,53101.23639672 2025-08-10,15:31:59.000,222,11063346,120445,0,1754839918,13886.350970509993,38.58898149000015,53101.22242248001 2025-08-10,15:32:00.000,222,11063320,120485,0,1754839919,13886.256662170003,38.46914628000377,53101.2643452 2025-08-10,15:32:01.000,222,11063274,120645,0,1754839920,13886.142144899997,38.37045845999819,53101.22242248001 2025-08-10,15:32:02.000,222,11063302,120645,0,1754839921,13886.034363940002,38.26472151000053,53101.25735808 2025-08-10,15:32:03.000,222,11063294,120565,0,1754839922,13885.933319290001,38.21537759999774,53101.30626792 2025-08-10,15:32:04.000,222,11063248,120525,0,1754839923,13885.845747259991,38.1871810800003,53101.348190640005 2025-08-10,15:32:05.000,222,11063318,120285,0,1754839924,13885.758175229996,38.16603369000222,53101.32722928 2025-08-10,15:32:06.000,222,11063320,120565,0,1754839925,13885.65039427,38.06029674000456,53101.39011336001 2025-08-10,15:32:07.000,222,11063335,120325,0,1754839926,13885.52914069,37.912265010003466,53101.418061840006 2025-08-10,15:32:08.000,222,11063277,120525,0,1754839927,13885.387678179999,37.77128241000173,53101.48793304001 2025-08-10,15:32:09.000,222,11063265,120645,0,1754839928,13885.252951979994,37.61620155000128,53101.529855759996 2025-08-10,15:32:10.000,222,11063295,120525,0,1754839929,13885.104753159998,37.468169820000185,53101.55780424001 2025-08-10,15:32:11.000,222,11063348,120685,0,1754839930,13884.882454929997,37.32013808999909,53101.57177848 2025-08-10,15:32:12.000,222,11063349,120565,0,1754839931,13884.754465040001,37.15095896999992,53101.59273984 2025-08-10,15:32:13.000,222,11063305,120485,0,1754839932,13884.54563942999,36.96768159000203,53101.67658528001 2025-08-10,15:32:14.000,222,11063346,120765,0,1754839933,13884.40417691999,36.91833767999924,53101.73946936 2025-08-10,15:32:15.000,222,11063289,120485,0,1754839934,13884.215560239994,36.79850247000286,53101.76741784 2025-08-10,15:32:16.000,222,11063332,120525,0,1754839935,13884.107779279999,36.72801117000199,53101.82331480001 2025-08-10,15:32:17.000,222,11063357,120645,0,1754839936,13884.006734629998,36.63637248000305,53101.78139208 2025-08-10,15:32:18.000,222,11063330,120165,0,1754839937,13883.898953669988,36.53768466000474,53101.79536632001 2025-08-10,15:32:19.000,222,11063346,120205,0,1754839938,13883.757491160002,36.43899683999916,53101.865237519996 2025-08-10,15:32:20.000,222,11063336,120565,0,1754839939,13883.616028650002,36.30506337000406,53101.90716024 2025-08-10,15:32:21.000,222,11063341,120365,0,1754839940,13883.575610790002,36.13588425000489,53101.94209584001 2025-08-10,15:32:22.000,222,11063314,120565,0,1754839941,13883.434148280001,36.04424555999867,53101.99100568001 2025-08-10,15:32:23.000,222,11063304,120525,0,1754839942,13883.380257799996,35.896213830004854,53102.07485112 2025-08-10,15:32:24.000,222,11063327,120525,0,1754839943,13883.32636731999,35.69178906000161,53102.08183824001 2025-08-10,15:32:25.000,222,11063359,120685,0,1754839944,13883.27247684,35.47326602999965,53102.15170944 2025-08-10,15:32:26.000,222,11063307,120525,0,1754839945,13883.178168499995,35.2829395200024,53102.1726708 2025-08-10,15:32:27.000,222,11063299,120405,0,1754839946,13883.10406908999,35.09966214000451,53102.27049048 2025-08-10,15:32:28.000,222,11063288,120445,0,1754839947,13882.949133959999,34.84589345999848,53102.32638744001 2025-08-10,15:32:29.000,222,11063273,120365,0,1754839948,13882.807671449998,34.64851782000187,53102.32638744001 2025-08-10,15:32:30.000,222,11063308,120485,0,1754839949,13882.605582149998,34.37360174999776,53102.368310159996 2025-08-10,15:32:31.000,222,11063306,120645,0,1754839950,13882.349602369992,34.19032436999987,53102.473116960005 2025-08-10,15:32:32.000,222,11063360,120325,0,1754839951,13882.08688627999,33.978850470004545,53102.49407832001 2025-08-10,15:32:33.000,222,11063331,120725,0,1754839952,13881.736598159994,33.80262221999874,53102.60587224 2025-08-10,15:32:34.000,222,11063312,120325,0,1754839953,13881.339155870002,33.60524658000213,53102.61285936001 2025-08-10,15:32:35.000,222,11063357,120485,0,1754839954,13880.840668929995,33.478362239999115,53102.60587224 2025-08-10,15:32:36.000,222,11063336,120645,0,1754839955,13880.476908189994,33.38672355000017,53102.591898000006 2025-08-10,15:32:37.000,222,11063308,120565,0,1754839956,13880.086202209997,33.252790079997794,53102.60587224 2025-08-10,15:32:38.000,222,11063298,120525,0,1754839957,13879.796540880001,33.20344617000228,53102.591898000006 2025-08-10,15:32:39.000,222,11063311,120445,0,1754839958,13879.51361586,33.069512699999905,53102.60587224 2025-08-10,15:32:40.000,222,11063333,120525,0,1754839959,13879.33173549,33.04836531000183,53102.58491088001 2025-08-10,15:32:41.000,222,11063315,120645,0,1754839960,13879.223954529989,32.98492314000032,53102.56394952001 2025-08-10,15:32:42.000,222,11063337,120445,0,1754839961,13879.143118809989,32.91443183999945,53102.50106544 2025-08-10,15:32:43.000,222,11063323,120445,0,1754839962,13879.149855119998,32.85803880000458,53102.473116960005 2025-08-10,15:32:44.000,222,11063315,120845,0,1754839963,13879.217218219994,32.81574402000115,53102.424207120006 2025-08-10,15:32:45.000,222,11063288,120925,0,1754839964,13879.271108699999,32.829842279999866,53102.41722000001 2025-08-10,15:32:46.000,222,11063329,120605,0,1754839965,13879.244163459989,32.8721370600033,53102.403245760004 2025-08-10,15:32:47.000,222,11063333,120485,0,1754839966,13879.230690839999,32.92853009999817,53102.34734880001 2025-08-10,15:32:48.000,222,11063352,120605,0,1754839967,13879.170064049998,33.0060705299984,53102.39625864001 2025-08-10,15:32:49.000,222,11063330,120725,0,1754839968,13879.035337849993,33.111807480003336,53102.424207120006 2025-08-10,15:32:50.000,222,11063357,120405,0,1754839969,13878.900611650002,33.16820051999821,53102.41722000001 2025-08-10,15:32:51.000,222,11063255,120525,0,1754839970,13878.658104490001,33.26688834000379,53102.41722000001 2025-08-10,15:32:52.000,222,11063297,120485,0,1754839971,13878.47622412,33.39377267999953,53102.41023288 2025-08-10,15:32:53.000,222,11063329,120485,0,1754839972,13878.280871129995,33.4290183300036,53102.3822844 2025-08-10,15:32:54.000,222,11063277,120805,0,1754839973,13878.04510027999,33.44311659000232,53102.33337456 2025-08-10,15:32:55.000,222,11063358,120645,0,1754839974,13877.789120499998,33.40787093999825,53102.34036168 2025-08-10,15:32:56.000,222,11063371,120645,0,1754839975,13877.600503820002,33.485411369998474,53102.29145184 2025-08-10,15:32:57.000,222,11063295,120645,0,1754839976,13877.384941899996,33.45016572000168,53102.29843896001 2025-08-10,15:32:58.000,222,11063317,120565,0,1754839977,13877.203061529995,33.40787093999825,53102.22856776001 2025-08-10,15:32:59.000,222,11063288,120525,0,1754839978,13877.02791746999,33.36557616000209,53102.17965792001 2025-08-10,15:33:00.000,222,11063296,120645,0,1754839979,13876.90666388999,33.36557616000209,53102.186645040005 2025-08-10,15:33:01.000,222,11063314,120725,0,1754839980,13876.805619239989,33.30918311999994,53102.17965792001 2025-08-10,15:33:02.000,222,11063347,120445,0,1754839981,13876.691101969998,33.22459356000036,53102.09581248 2025-08-10,15:33:03.000,222,11063328,120605,0,1754839982,13876.670893039998,33.14000400000077,53102.02594128 2025-08-10,15:33:04.000,222,11063368,120645,0,1754839983,13876.657420419993,33.09066008999798,53102.01196704001 2025-08-10,15:33:05.000,222,11063348,120645,0,1754839984,13876.617002559993,32.9708248800016,53101.96305720001 2025-08-10,15:33:06.000,222,11063364,120765,0,1754839985,13876.583321009988,32.893284450001374,53101.900173120004 2025-08-10,15:33:07.000,222,11063283,120645,0,1754839986,13876.563112080003,32.82279315000051,53101.90716024 2025-08-10,15:33:08.000,222,11063351,120805,0,1754839987,13876.502485290002,32.76640010999836,53101.970044320005 2025-08-10,15:33:09.000,222,11063361,120565,0,1754839988,13876.522694220002,32.717056200002844,53101.94908296 2025-08-10,15:33:10.000,222,11063373,120325,0,1754839989,13876.428385879997,32.69590881000477,53101.93510872 2025-08-10,15:33:11.000,222,11063407,120525,0,1754839990,13876.374495399992,32.660663160000695,53101.8582504 2025-08-10,15:33:12.000,222,11063306,120605,0,1754839991,13876.293659679992,32.653614030001336,53101.865237519996 2025-08-10,15:33:13.000,222,11063301,120645,0,1754839992,13876.138724550001,32.68181054999877,53101.90716024 2025-08-10,15:33:14.000,222,11063290,120205,0,1754839993,13876.044416209996,32.6254175100039,53101.87921176 2025-08-10,15:33:15.000,222,11063293,120245,0,1754839994,13876.003998349996,32.61836838000454,53101.900173120004 2025-08-10,15:33:16.000,222,11063259,121125,0,1754839995,13875.87600846,32.58312273000047,53101.87921176 2025-08-10,15:33:17.000,222,11063314,120765,0,1754839996,13875.842326909995,32.51968055999896,53101.900173120004 2025-08-10,15:33:18.000,222,11063345,120605,0,1754839997,13875.78843642999,32.4139436100013,53101.87921176 2025-08-10,15:33:19.000,222,11063283,120765,0,1754839998,13875.801909049995,32.32935405000171,53101.87921176 2025-08-10,15:33:20.000,222,11063362,120645,0,1754839999,13875.86927214999,32.209518839998054,53101.89318600001 2025-08-10,15:33:21.000,222,11063331,120605,0,1754840000,13875.822117979995,32.05443798000488,53101.84427616001 2025-08-10,15:33:22.000,222,11063302,120645,0,1754840001,13875.902953699995,31.94870102999994,53101.87921176 2025-08-10,15:33:23.000,222,11063327,120845,0,1754840002,13875.943371559995,31.786571040000126,53101.900173120004 2025-08-10,15:33:24.000,222,11063338,120485,0,1754840003,13876.01073465999,31.638539309999032,53101.87921176 2025-08-10,15:33:25.000,222,11063271,120645,0,1754840004,13875.963580489995,31.448212800001784,53101.89318600001 2025-08-10,15:33:26.000,222,11063319,120685,0,1754840005,13875.97031679999,31.257886290004535,53101.93510872 2025-08-10,15:33:27.000,222,11063316,120645,0,1754840006,13875.88948107999,31.095756300004723,53101.921134480006 2025-08-10,15:33:28.000,222,11063364,120805,0,1754840007,13875.79517274,30.83493848999933,53101.98401856 2025-08-10,15:33:29.000,222,11063370,120765,0,1754840008,13875.633501299999,30.60231719999865,53102.018954160005 2025-08-10,15:33:30.000,222,11063292,120845,0,1754840009,13875.485302479989,30.44018720999884,53102.137735200005 2025-08-10,15:33:31.000,222,11063343,120685,0,1754840010,13875.276476869993,30.193467659999442,53102.09581248 2025-08-10,15:33:32.000,222,11063291,120645,0,1754840011,13875.121541740002,29.996092020002834,53102.14472232 2025-08-10,15:33:33.000,222,11063356,120565,0,1754840012,13874.852089339991,29.79871637999895,53102.14472232 2025-08-10,15:33:34.000,222,11063298,120645,0,1754840013,13874.59610956,29.56609508999827,53102.137735200005 2025-08-10,15:33:35.000,222,11063328,120725,0,1754840014,13874.319920849994,29.38281771000038,53102.16568368 2025-08-10,15:33:36.000,222,11063273,120645,0,1754840015,13874.023523210002,29.22068772000057,53102.09581248 2025-08-10,15:33:37.000,222,11063297,120725,0,1754840016,13873.6799714,29.072655989999475,53102.01196704001 2025-08-10,15:33:38.000,222,11063301,120725,0,1754840017,13873.34989220999,28.93167338999774,53102.067864000004 2025-08-10,15:33:39.000,222,11063373,120805,0,1754840018,13872.986131469988,28.832985569999437,53101.9979928 2025-08-10,15:33:40.000,222,11063338,120565,0,1754840019,13872.575216559992,28.875280350002868,53101.90716024 2025-08-10,15:33:41.000,222,11063295,120525,0,1754840020,13872.13062009999,28.93167338999774,53101.865237519996 2025-08-10,15:33:42.000,222,11063273,120805,0,1754840021,13871.766859359988,29.016262950004602,53101.76741784 2025-08-10,15:33:43.000,222,11063323,120805,0,1754840022,13871.355944449992,29.143147290000343,53101.72549512001 2025-08-10,15:33:44.000,222,11063342,120685,0,1754840023,13870.945029539995,29.298228150000796,53101.70453376001 2025-08-10,15:33:45.000,222,11063328,120725,0,1754840024,13870.460015219993,29.488554659998044,53101.57177848 2025-08-10,15:33:46.000,222,11063357,120685,0,1754840025,13870.02215507,29.714126819999365,53101.50190728 2025-08-10,15:33:47.000,222,11063315,120645,0,1754840026,13869.584294919994,29.918551590002608,53101.397100480004 2025-08-10,15:33:48.000,222,11063291,120645,0,1754840027,13869.173380009997,30.101828970000497,53101.31325504 2025-08-10,15:33:49.000,222,11063340,120565,0,1754840028,13868.809619269996,30.27100808999967,53101.20844824 2025-08-10,15:33:50.000,222,11063320,120685,0,1754840029,13868.51995794,30.355597649999254,53101.07569296001 2025-08-10,15:33:51.000,222,11063318,120645,0,1754840030,13868.250505539989,30.411990690001403,53100.98486040001 2025-08-10,15:33:52.000,222,11063309,120445,0,1754840031,13868.055152549998,30.44018720999884,53100.8101824 2025-08-10,15:33:53.000,222,11063308,120725,0,1754840032,13867.832854319997,30.42608895000012,53100.71236272 2025-08-10,15:33:54.000,222,11063355,120765,0,1754840033,13867.650973949996,30.348548519999895,53100.64249152 2025-08-10,15:33:55.000,222,11063345,120605,0,1754840034,13867.469093579995,30.26395896000031,53100.558646080004 2025-08-10,15:33:56.000,222,11063365,120645,0,1754840035,13867.226586419994,30.193467659999442,53100.44685216 2025-08-10,15:33:57.000,222,11063331,120765,0,1754840036,13866.977342949998,30.0665833200037,53100.293135520005 2025-08-10,15:33:58.000,222,11063371,120885,0,1754840037,13866.761781029993,30.045435929998348,53100.174354480005 2025-08-10,15:33:59.000,222,11063288,120645,0,1754840038,13866.465383390001,30.02428854000027,53100.06256056 2025-08-10,15:34:00.000,222,11063332,120725,0,1754840039,13866.067941099995,29.96789549999812,53099.8669212 2025-08-10,15:34:01.000,222,11063364,120645,0,1754840040,13865.663762499993,30.003141150002193,53099.81801136 2025-08-10,15:34:02.000,222,11063314,120685,0,1754840041,13865.18548449,30.03838679999899,53099.5874364 2025-08-10,15:34:03.000,222,11063306,120685,0,1754840042,13864.660052309999,30.101828970000497,53099.4127584 2025-08-10,15:34:04.000,222,11063295,120645,0,1754840043,13864.067257030001,30.24986070000159,53099.35686144001 2025-08-10,15:34:05.000,222,11063381,120965,0,1754840044,13863.508143299994,30.461334600004193,53099.16122208001 2025-08-10,15:34:06.000,222,11063347,120765,0,1754840045,13862.895139089997,30.630513720003364,53099.000518320005 2025-08-10,15:34:07.000,222,11063272,120965,0,1754840046,13862.389915839995,30.813791100001254,53098.832827440005 2025-08-10,15:34:08.000,222,11063325,120805,0,1754840047,13861.965528309993,30.94772457000363,53098.67911080001 2025-08-10,15:34:09.000,222,11063305,120685,0,1754840048,13861.702812219992,31.10985456000344,53098.47648432 2025-08-10,15:34:10.000,222,11063335,120965,0,1754840049,13861.433359819996,31.29313194000133,53098.30180632001 2025-08-10,15:34:11.000,222,11063333,120685,0,1754840050,13861.26495207,31.405918019998353,53098.12712832 2025-08-10,15:34:12.000,222,11063320,120925,0,1754840051,13861.130225869994,31.610342790001596,53097.994373040005 2025-08-10,15:34:13.000,222,11063344,120845,0,1754840052,13861.049390149994,31.7090306099999,53097.77078520001 2025-08-10,15:34:14.000,222,11063294,120645,0,1754840053,13860.975290739989,31.857062340000994,53097.658991280005 2025-08-10,15:34:15.000,222,11063327,120725,0,1754840054,13860.914663949989,32.033290589999524,53097.41444208001 2025-08-10,15:34:16.000,222,11063318,120805,0,1754840055,13860.820355609998,32.22361710000405,53097.25373832 2025-08-10,15:34:17.000,222,11063375,120805,0,1754840056,13860.752992510003,32.484434910002165,53097.1419444 2025-08-10,15:34:18.000,222,11063350,120925,0,1754840057,13860.598057379997,32.667712290000054,53097.037137600004 2025-08-10,15:34:19.000,222,11063332,120725,0,1754840058,13860.443122249992,32.79459663000307,53096.87643384 2025-08-10,15:34:20.000,222,11063359,120805,0,1754840059,13860.28818712,32.90738271000009,53096.722717200006 2025-08-10,15:34:21.000,222,11063338,120925,0,1754840060,13860.18714247,33.05541444000119,53096.61092328 2025-08-10,15:34:22.000,222,11063280,120965,0,1754840061,13860.09957043999,33.245740949998435,53096.45021952 2025-08-10,15:34:23.000,222,11063328,120685,0,1754840062,13859.951371619994,33.36557616000209,53096.33143848001 2025-08-10,15:34:24.000,222,11063280,120845,0,1754840063,13859.803172799999,33.534755280001264,53096.22663168 2025-08-10,15:34:25.000,222,11063313,120965,0,1754840064,13859.621292429998,33.72508178999851,53096.07291504001 2025-08-10,15:34:26.000,222,11063325,120805,0,1754840065,13859.466357299993,33.86606439000025,53095.89124992 2025-08-10,15:34:27.000,222,11063341,121125,0,1754840066,13859.217113829996,34.09163655000157,53095.79343024 2025-08-10,15:34:28.000,222,11063334,121125,0,1754840067,13859.04196976999,34.37360174999776,53095.66067496001 2025-08-10,15:34:29.000,222,11063296,120925,0,1754840068,13858.853353089995,34.570977390001644,53095.55586816 2025-08-10,15:34:30.000,222,11063278,120565,0,1754840069,13858.67820902999,34.86704085000383,53095.38817728 2025-08-10,15:34:31.000,222,11063351,120645,0,1754840070,13858.476119729989,35.092613009997876,53095.26939624 2025-08-10,15:34:32.000,222,11063360,120925,0,1754840071,13858.300975669998,35.36047995000263,53095.164589440006 2025-08-10,15:34:33.000,222,11063368,120645,0,1754840072,13858.105622679992,35.564904719998594,53095.05978264 2025-08-10,15:34:34.000,222,11063330,120965,0,1754840073,13857.82269765999,35.846869920002064,53094.96196296 2025-08-10,15:34:35.000,222,11063355,120805,0,1754840074,13857.60039942999,36.10768773000018,53094.80125920001 2025-08-10,15:34:36.000,222,11063341,120685,0,1754840075,13857.384837509999,36.31916163000278,53094.689465280004 2025-08-10,15:34:37.000,222,11063375,120605,0,1754840076,13857.115385110003,36.56588118000218,53094.57767136 2025-08-10,15:34:38.000,222,11063313,121045,0,1754840077,13856.805514849992,36.840797249999014,53094.43094184 2025-08-10,15:34:39.000,222,11063322,120805,0,1754840078,13856.52932614,37.101615060004406,53094.38901912 2025-08-10,15:34:40.000,222,11063374,120765,0,1754840079,13856.293555289994,37.36243287000252,53094.31914792001 2025-08-10,15:34:41.000,222,11063309,120885,0,1754840080,13855.956739789988,37.637348939999356,53094.20036688001 2025-08-10,15:34:42.000,222,11063366,120765,0,1754840081,13855.646869529992,37.9404615300009,53094.02568888 2025-08-10,15:34:43.000,222,11063351,120885,0,1754840082,13855.377417129996,38.29291802999796,53093.871972240006 2025-08-10,15:34:44.000,222,11063342,120765,0,1754840083,13855.155118899995,38.729964090001886,53093.77415256001 2025-08-10,15:34:45.000,222,11063331,120645,0,1754840084,13854.959765909989,39.17405927999789,53093.62043592 2025-08-10,15:34:46.000,222,11063339,120845,0,1754840085,13854.872193879994,39.4842209999988,53093.536590480006 2025-08-10,15:34:47.000,222,11063391,120845,0,1754840086,13854.926084359999,39.75208794000355,53093.39684808 2025-08-10,15:34:48.000,222,11063344,120805,0,1754840087,13855.04060162999,39.99175836000359,53093.28505416 2025-08-10,15:34:49.000,222,11063373,121125,0,1754840088,13855.20227306999,40.182084870000836,53093.159286 2025-08-10,15:34:50.000,222,11063347,120605,0,1754840089,13855.438043919996,40.421755290000874,53093.04050496 2025-08-10,15:34:51.000,222,11063269,120885,0,1754840090,13855.619924289997,40.597983539999404,53092.94268528 2025-08-10,15:34:52.000,222,11063337,120765,0,1754840091,13855.828749899993,40.78126092000457,53092.85185272 2025-08-10,15:34:53.000,222,11063380,120765,0,1754840092,13855.983685029998,40.93634177999775,53092.747045920005 2025-08-10,15:34:54.000,222,11063319,120685,0,1754840093,13856.125147539999,41.13371742000163,53092.68416184 2025-08-10,15:34:55.000,222,11063300,120845,0,1754840094,13856.205983259999,41.29584741000144,53092.69114896001 2025-08-10,15:34:56.000,222,11063349,120805,0,1754840095,13856.25987373999,41.49322304999805,53092.649226240006 2025-08-10,15:34:57.000,222,11063354,120885,0,1754840096,13856.212719569994,41.66945130000386,53092.60730352 2025-08-10,15:34:58.000,222,11063361,120965,0,1754840097,13856.152092779994,41.873876069999824,53092.57236792001 2025-08-10,15:34:59.000,222,11063365,120725,0,1754840098,13856.077993369989,42.099448230001144,53092.530445200005 2025-08-10,15:35:00.000,222,11063330,121085,0,1754840099,13855.990421339993,42.3532169099999,53092.46756112 2025-08-10,15:35:01.000,222,11063338,120725,0,1754840100,13855.909585619993,42.63518211000337,53092.44659976 2025-08-10,15:35:02.000,222,11063352,121165,0,1754840101,13855.788332039992,42.895999920001486,53092.362754320005 2025-08-10,15:35:03.000,222,11063353,120965,0,1754840102,13855.633396910001,43.185014250004315,53092.27890888 2025-08-10,15:35:04.000,222,11063340,120885,0,1754840103,13855.532352260001,43.537470750001376,53092.27890888 2025-08-10,15:35:05.000,222,11063330,121245,0,1754840104,13855.35047189,43.84058334000292,53092.20903768 2025-08-10,15:35:06.000,222,11063360,120845,0,1754840105,13855.22921831,44.20008896999934,53092.174102080004 2025-08-10,15:35:07.000,222,11063346,120765,0,1754840106,13855.195536759995,44.524348949998966,53092.05532104 2025-08-10,15:35:08.000,222,11063268,120925,0,1754840107,13855.074283179994,44.862707190004585,53092.006411200004 2025-08-10,15:35:09.000,222,11063368,120885,0,1754840108,13855.006920079999,45.20106543000293,53091.92955288001 2025-08-10,15:35:10.000,222,11063351,121085,0,1754840109,13854.966502219999,45.51122715000383,53091.7967976 2025-08-10,15:35:11.000,222,11063330,120765,0,1754840110,13854.912611739994,45.84253626000282,53091.77583624 2025-08-10,15:35:12.000,222,11063269,120725,0,1754840111,13854.966502219999,46.14564885000436,53091.691990800005 2025-08-10,15:35:13.000,222,11063298,120765,0,1754840112,13854.946293289999,46.51220361000014,53091.65006808 2025-08-10,15:35:14.000,222,11063298,120965,0,1754840113,13854.993447459994,46.850561849998485,53091.56622264001 2025-08-10,15:35:15.000,222,11063323,120765,0,1754840114,13855.013656389994,47.21006748000218,53091.49635144001 2025-08-10,15:35:16.000,222,11063312,120965,0,1754840115,13855.10122841999,47.4708852900003,53091.44744160001 2025-08-10,15:35:17.000,222,11063335,120805,0,1754840116,13855.215745689995,47.710555710000335,53091.37058328 2025-08-10,15:35:18.000,222,11063353,120845,0,1754840117,13855.357208199996,47.95727525999973,53091.307699200006 2025-08-10,15:35:19.000,222,11063332,120725,0,1754840118,13855.552561190001,48.21104393999849,53091.30071208001 2025-08-10,15:35:20.000,222,11063336,121285,0,1754840119,13855.808540969992,48.394321320003655,53091.21686664 2025-08-10,15:35:21.000,222,11063357,120765,0,1754840120,13856.064520749998,48.55645131000347,53091.1679568 2025-08-10,15:35:22.000,222,11063301,120885,0,1754840121,13856.38112731999,48.732679560002,53091.19590528 2025-08-10,15:35:23.000,222,11063332,120885,0,1754840122,13856.738151749996,48.85956389999774,53091.140008320006 2025-08-10,15:35:24.000,222,11063316,120605,0,1754840123,13857.081703559998,48.90890781000053,53091.140008320006 2025-08-10,15:35:25.000,222,11063297,120885,0,1754840124,13857.41851905999,48.993497370000114,53091.0980856 2025-08-10,15:35:26.000,222,11063365,121205,0,1754840125,13857.76880718,49.04989041000226,53091.05616288 2025-08-10,15:35:27.000,222,11063350,120645,0,1754840126,13858.152776850002,49.09218518999842,53091.10507272 2025-08-10,15:35:28.000,222,11063284,121045,0,1754840127,13858.516537589989,49.14857823000057,53091.11205984001 2025-08-10,15:35:29.000,222,11063339,121245,0,1754840128,13858.853353089995,49.190873010004,53091.084111359996 2025-08-10,15:35:30.000,222,11063347,120965,0,1754840129,13859.136278109996,49.28251170000294,53091.13302120001 2025-08-10,15:35:31.000,222,11063316,120925,0,1754840130,13859.459620989997,49.35300300000381,53091.084111359996 2025-08-10,15:35:32.000,222,11063331,121165,0,1754840131,13859.816645419989,49.388248650000605,53091.140008320006 2025-08-10,15:35:33.000,222,11063280,120765,0,1754840132,13860.2073514,49.46578908000083,53091.23084088001 2025-08-10,15:35:34.000,222,11063347,121125,0,1754840133,13860.550903210002,49.49398559999827,53091.20987952001 2025-08-10,15:35:35.000,222,11063360,121125,0,1754840134,13860.894455019989,49.59972255000321,53091.2727636 2025-08-10,15:35:36.000,222,11063306,121085,0,1754840135,13861.22453421,49.677262980003434,53091.419493119996 2025-08-10,15:35:37.000,222,11063348,121005,0,1754840136,13861.500722919991,49.76890167000238,53091.454428720004 2025-08-10,15:35:38.000,222,11063313,121045,0,1754840137,13861.770175320002,49.86054036000132,53091.4823772 2025-08-10,15:35:39.000,222,11063280,120845,0,1754840138,13862.046364029993,50.05086686999857,53091.5522484 2025-08-10,15:35:40.000,222,11063278,121165,0,1754840139,13862.221508089999,50.27643902999989,53091.53827416 2025-08-10,15:35:41.000,222,11063334,121285,0,1754840140,13862.329289049994,50.51610944999993,53091.573209760005 2025-08-10,15:35:42.000,222,11063287,121085,0,1754840141,13862.470751559995,50.76987812999869,53091.63609384001 2025-08-10,15:35:43.000,222,11063359,120805,0,1754840142,13862.531378349995,50.96020464000321,53091.71993928 2025-08-10,15:35:44.000,222,11063387,120645,0,1754840143,13862.470751559995,51.21397332000197,53091.78282336001 2025-08-10,15:35:45.000,222,11063312,121205,0,1754840144,13862.40338846,51.46069287000137,53091.7269264 2025-08-10,15:35:46.000,222,11063349,121125,0,1754840145,13862.29560749999,51.82019849999779,53091.77583624 2025-08-10,15:35:47.000,222,11063344,121125,0,1754840146,13862.25518963999,52.08806544000254,53091.83173320001 2025-08-10,15:35:48.000,222,11063365,121045,0,1754840147,13862.133936059989,52.35593238000001,53091.83173320001 2025-08-10,15:35:49.000,222,11063321,120885,0,1754840148,13862.208035469994,52.54625889000454,53091.84570744 2025-08-10,15:35:50.000,222,11063262,121125,0,1754840149,13862.309080119994,52.63789758000348,53091.7967976 2025-08-10,15:35:51.000,222,11063304,121405,0,1754840150,13862.45727893999,52.83527322000009,53091.88064304001 2025-08-10,15:35:52.000,222,11063324,121005,0,1754840151,13862.67957716999,53.01855059999798,53091.92955288001 2025-08-10,15:35:53.000,222,11063331,120885,0,1754840152,13863.009656360002,53.145434940000996,53091.96448848 2025-08-10,15:35:54.000,222,11063264,121285,0,1754840153,13863.366680789994,53.30051580000145,53091.978462720006 2025-08-10,15:35:55.000,222,11063335,121125,0,1754840154,13863.77759569999,53.4555966600019,53092.03435968 2025-08-10,15:35:56.000,222,11063333,120885,0,1754840155,13864.249137400002,53.603628390002996,53092.0413468 2025-08-10,15:35:57.000,222,11063319,120925,0,1754840156,13864.660052309999,53.72346359999938,53092.111218 2025-08-10,15:35:58.000,222,11063315,121085,0,1754840157,13865.070967219996,53.90674098000454,53092.16711496001 2025-08-10,15:35:59.000,222,11063298,121445,0,1754840158,13865.502091059992,54.03362532000028,53092.27890888 2025-08-10,15:36:00.000,222,11063264,121045,0,1754840159,13865.899533349999,54.195755310000095,53092.313844480006 2025-08-10,15:36:01.000,222,11063267,121045,0,1754840160,13866.24308516,54.31559052000375,53092.41865128 2025-08-10,15:36:02.000,222,11063304,121045,0,1754840161,13866.627054830002,54.49886790000164,53092.45358688001 2025-08-10,15:36:03.000,222,11063275,121005,0,1754840162,13867.037969739999,54.62575224000466,53092.628264880004 2025-08-10,15:36:04.000,222,11063331,120925,0,1754840163,13867.42193941,54.68919440999889,53092.68416184 2025-08-10,15:36:05.000,222,11063299,120965,0,1754840164,13867.805909080002,54.75968570999976,53092.80993000001 2025-08-10,15:36:06.000,222,11063301,121085,0,1754840165,13868.196615059998,54.89361918000213,53092.90774968001 2025-08-10,15:36:07.000,222,11063343,121365,0,1754840166,13868.60079366,54.98525787000108,53092.97063376 2025-08-10,15:36:08.000,222,11063297,121125,0,1754840167,13869.031917499997,55.03460178000387,53093.11736328 2025-08-10,15:36:09.000,222,11063345,120925,0,1754840168,13869.456305029998,55.062798300001305,53093.13832464 2025-08-10,15:36:10.000,222,11063299,121125,0,1754840169,13869.88069256,55.105093080004735,53093.16627312 2025-08-10,15:36:11.000,222,11063303,121205,0,1754840170,13870.338761639992,55.13328960000217,53093.27806704 2025-08-10,15:36:12.000,222,11063328,120965,0,1754840171,13870.783358099994,55.15443699000025,53093.38287384 2025-08-10,15:36:13.000,222,11063294,120805,0,1754840172,13871.126909909995,55.19673177000368,53093.41082232001 2025-08-10,15:36:14.000,222,11063321,121125,0,1754840173,13871.551297439997,55.239026549999835,53093.536590480006 2025-08-10,15:36:15.000,222,11063316,120965,0,1754840174,13871.975684969999,55.39410741000029,53093.57152608 2025-08-10,15:36:16.000,222,11063314,120765,0,1754840175,13872.386599879996,55.5562374000001,53093.64139728 2025-08-10,15:36:17.000,222,11063332,120725,0,1754840176,13872.797514789992,55.77476043000206,53093.66934576 2025-08-10,15:36:18.000,222,11063358,121045,0,1754840177,13873.26905648999,56.056725629998255,53093.76017832 2025-08-10,15:36:19.000,222,11063323,121165,0,1754840178,13873.693444019991,56.388034740004514,53093.83703664 2025-08-10,15:36:20.000,222,11063329,120965,0,1754840179,13874.191930959998,56.7193438500035,53093.93485632 2025-08-10,15:36:21.000,222,11063363,121245,0,1754840180,13874.59610956,57.135242520002066,53094.0676116 2025-08-10,15:36:22.000,222,11063286,121085,0,1754840181,13875.074387569992,57.5229446700032,53094.088572960005 2025-08-10,15:36:23.000,222,11063332,121085,0,1754840182,13875.525720339989,57.91064682000433,53094.158444160006 2025-08-10,15:36:24.000,222,11063312,121285,0,1754840183,13875.99726204,58.29129983999883,53094.3121608 2025-08-10,15:36:25.000,222,11063302,121085,0,1754840184,13876.435122189992,58.636707210003806,53094.40998048 2025-08-10,15:36:26.000,222,11063306,120965,0,1754840185,13876.82582816999,58.94686893000471,53094.44491608001 2025-08-10,15:36:27.000,222,11063319,121085,0,1754840186,13877.21653415,59.19358848000411,53094.59863272 2025-08-10,15:36:28.000,222,11063323,121085,0,1754840187,13877.647657989997,59.405062379999436,53094.75234936001 2025-08-10,15:36:29.000,222,11063311,121125,0,1754840188,13878.11246338,59.5883397600046,53094.92004024001 2025-08-10,15:36:30.000,222,11063359,121085,0,1754840189,13878.523378289996,59.74342061999778,53094.9410016 2025-08-10,15:36:31.000,222,11063286,121165,0,1754840190,13878.941029510002,59.856206700002076,53095.07375688 2025-08-10,15:36:32.000,222,11063324,121205,0,1754840191,13879.41257121,59.912599740004225,53095.18555080001 2025-08-10,15:36:33.000,222,11063329,120925,0,1754840192,13879.897585530001,59.9689927799991,53095.26939624 2025-08-10,15:36:34.000,222,11063325,121085,0,1754840193,13880.355654609994,59.99014017000445,53095.43708712 2025-08-10,15:36:35.000,222,11063337,121085,0,1754840194,13880.820459999995,60.00423843000317,53095.48599696 2025-08-10,15:36:36.000,222,11063332,121285,0,1754840195,13881.217902290002,60.053582339998684,53095.6746492 2025-08-10,15:36:37.000,222,11063290,121165,0,1754840196,13881.568190409998,60.02538582000125,53095.79343024 2025-08-10,15:36:38.000,222,11063302,120845,0,1754840197,13881.857851739995,60.046533209999325,53095.863301440004 2025-08-10,15:36:39.000,222,11063327,121165,0,1754840198,13882.04646841999,60.046533209999325,53095.96810824 2025-08-10,15:36:40.000,222,11063307,121005,0,1754840199,13882.187930929991,60.053582339998684,53096.128812 2025-08-10,15:36:41.000,222,11063276,120925,0,1754840200,13882.262030339996,60.06063146999804,53096.27554152 2025-08-10,15:36:42.000,222,11063289,121205,0,1754840201,13882.241821409996,60.07472973000404,53096.317464240004 2025-08-10,15:36:43.000,222,11063326,121085,0,1754840202,13882.208139859991,60.053582339998684,53096.4432324 2025-08-10,15:36:44.000,222,11063331,120965,0,1754840203,13882.228348789991,60.07472973000404,53096.54105208 2025-08-10,15:36:45.000,222,11063283,121085,0,1754840204,13882.235085100001,60.10997538000083,53096.61092328 2025-08-10,15:36:46.000,222,11063286,121005,0,1754840205,13882.208139859991,60.102926250001474,53096.69476872001 2025-08-10,15:36:47.000,222,11063288,121005,0,1754840206,13882.241821409996,60.053582339998684,53096.74367856001 2025-08-10,15:36:48.000,222,11063357,121045,0,1754840207,13882.342866059997,59.97604190999846,53096.78560128 2025-08-10,15:36:49.000,222,11063376,121365,0,1754840208,13882.491064879992,59.870304960000794,53096.90438232 2025-08-10,15:36:50.000,222,11063286,121045,0,1754840209,13882.679681559988,59.78571540000121,53096.88342096001 2025-08-10,15:36:51.000,222,11063304,121285,0,1754840210,13882.868298239999,59.679978450003546,53097.00220200001 2025-08-10,15:36:52.000,222,11063301,121285,0,1754840211,13883.18490480999,59.55309411000053,53097.05111184001 2025-08-10,15:36:53.000,222,11063285,121165,0,1754840212,13883.366785179991,59.376865860002,53097.0720732 2025-08-10,15:36:54.000,222,11063293,120765,0,1754840213,13883.636237580002,59.221785000001546,53097.1419444 2025-08-10,15:36:55.000,222,11063330,121045,0,1754840214,13883.892217359993,59.108998920004524,53097.16290576 2025-08-10,15:36:56.000,222,11063289,121165,0,1754840215,13884.188615,58.93981979999808,53097.24675120001 2025-08-10,15:36:57.000,222,11063269,121125,0,1754840216,13884.417649539995,58.777689809998265,53097.23976408 2025-08-10,15:36:58.000,222,11063314,121165,0,1754840217,13884.680365629996,58.62260894999781,53097.30264816 2025-08-10,15:36:59.000,222,11063356,121205,0,1754840218,13884.875718620002,58.49572461000207,53097.30264816 2025-08-10,15:37:00.000,222,11063329,121045,0,1754840219,13885.071071609993,58.404085920003126,53097.37950648 2025-08-10,15:37:01.000,222,11063244,120925,0,1754840220,13885.259688289989,58.3265454900029,53097.40745496 2025-08-10,15:37:02.000,222,11063343,121005,0,1754840221,13885.50219544999,58.15736637000373,53097.4563648 2025-08-10,15:37:03.000,222,11063282,121045,0,1754840222,13885.72449367999,58.05162941999879,53097.48431328001 2025-08-10,15:37:04.000,222,11063286,121125,0,1754840223,13885.960264529996,57.903597689997696,53097.51924888 2025-08-10,15:37:05.000,222,11063283,121085,0,1754840224,13886.175826450002,57.81195899999875,53097.51226176001 2025-08-10,15:37:06.000,222,11063330,121285,0,1754840225,13886.458751469989,57.720320309999806,53097.526236 2025-08-10,15:37:07.000,222,11063274,121245,0,1754840226,13886.72146755999,57.6216324900015,53097.60309432001 2025-08-10,15:37:08.000,222,11063302,121165,0,1754840227,13886.9505021,57.58638684000471,53097.63802992 2025-08-10,15:37:09.000,222,11063283,121285,0,1754840228,13887.294053910002,57.494748149998486,53097.64501704 2025-08-10,15:37:10.000,222,11063264,121285,0,1754840229,13887.644342029998,57.45245337000233,53097.707901120004 2025-08-10,15:37:11.000,222,11063261,120845,0,1754840230,13887.974421219995,57.40310945999954,53097.70091400001 2025-08-10,15:37:12.000,222,11063329,121125,0,1754840231,13888.331445650001,57.29032338000252,53097.75681096 2025-08-10,15:37:13.000,222,11063360,121165,0,1754840232,13888.749096869993,57.17048816999886,53097.777772320005 2025-08-10,15:37:14.000,222,11063346,121045,0,1754840233,13889.13980284999,57.03655470000376,53097.76379808 2025-08-10,15:37:15.000,222,11063325,121445,0,1754840234,13889.638289789997,56.923768619999464,53097.88257912 2025-08-10,15:37:16.000,222,11063341,121085,0,1754840235,13890.130040419994,56.77573688999837,53097.88257912 2025-08-10,15:37:17.000,222,11063251,120765,0,1754840236,13890.736308319996,56.6065577699992,53097.88257912 2025-08-10,15:37:18.000,222,11063359,121085,0,1754840237,13891.221322639998,56.42328039000131,53097.93847608001 2025-08-10,15:37:19.000,222,11063316,121365,0,1754840238,13891.8680084,56.24705214000278,53098.00834728001 2025-08-10,15:37:20.000,222,11063347,121245,0,1754840239,13892.454067369988,56.03557824000018,53098.02930864 2025-08-10,15:37:21.000,222,11063347,121125,0,1754840240,13893.033390029996,55.88754650999908,53098.07821848 2025-08-10,15:37:22.000,222,11063333,121365,0,1754840241,13893.619448999998,55.73246564999863,53098.14110256 2025-08-10,15:37:23.000,222,11063338,121085,0,1754840242,13894.26613476,55.683121740003116,53098.16905104 2025-08-10,15:37:24.000,222,11063282,121125,0,1754840243,13894.805039559993,55.5562374000001,53098.27385784001 2025-08-10,15:37:25.000,222,11063310,120845,0,1754840244,13895.35741697999,55.44345132000308,53098.329754800005 2025-08-10,15:37:26.000,222,11063306,121165,0,1754840245,13895.923267019993,55.42935306000436,53098.399626000006 2025-08-10,15:37:27.000,222,11063322,120885,0,1754840246,13896.347654549994,55.36591089000285,53098.52539416 2025-08-10,15:37:28.000,222,11063366,121285,0,1754840247,13896.718151599991,55.295419590001984,53098.53936840001 2025-08-10,15:37:29.000,222,11063254,121205,0,1754840248,13897.088648650002,55.288370460002625,53098.63718808001 2025-08-10,15:37:30.000,222,11063297,121085,0,1754840249,13897.425464149994,55.14033873000153,53098.735007760006 2025-08-10,15:37:31.000,222,11063308,121085,0,1754840250,13897.75554333999,55.03460178000387,53098.8188532 2025-08-10,15:37:32.000,222,11063320,121125,0,1754840251,13898.051940979996,54.85837352999806,53098.8887244 2025-08-10,15:37:33.000,222,11063337,121485,0,1754840252,13898.382020169993,54.59050659000059,53098.96558272 2025-08-10,15:37:34.000,222,11063317,121285,0,1754840253,13898.725571979994,54.379032689997985,53099.098338 2025-08-10,15:37:35.000,222,11063346,121445,0,1754840254,13898.968079139995,54.10411662000115,53099.18917056001 2025-08-10,15:37:36.000,222,11063315,120845,0,1754840255,13899.16343213,53.76575838000281,53099.23109328001 2025-08-10,15:37:37.000,222,11063265,121285,0,1754840256,13899.426148220002,53.42035100999783,53099.384809920004 2025-08-10,15:37:38.000,222,11063305,121205,0,1754840257,13899.641710139993,53.01855059999798,53099.44070688 2025-08-10,15:37:39.000,222,11063332,121205,0,1754840258,13899.810117889989,52.64494671000284,53099.53852656 2025-08-10,15:37:40.000,222,11063273,121405,0,1754840259,13899.95158039999,52.18675326000084,53099.60839776 2025-08-10,15:37:41.000,222,11063337,121405,0,1754840260,13900.0189435,51.79200198000035,53099.71320456001 2025-08-10,15:37:42.000,222,11063282,121285,0,1754840261,13900.07283397999,51.31266114000027,53099.76910152 2025-08-10,15:37:43.000,222,11063302,121125,0,1754840262,13899.97852564,50.87561508000363,53099.83198560001 2025-08-10,15:37:44.000,222,11063315,121325,0,1754840263,13899.884217299994,50.44561814999906,53099.9367924 2025-08-10,15:37:45.000,222,11063327,121405,0,1754840264,13899.648446449988,49.973326439998345,53099.97871512001 2025-08-10,15:37:46.000,222,11063329,121445,0,1754840265,13899.466566080002,49.613820810001926,53100.0415992 2025-08-10,15:37:47.000,222,11063274,121165,0,1754840266,13899.149959509996,49.28251170000294,53100.11845752001 2025-08-10,15:37:48.000,222,11063318,121205,0,1754840267,13898.806407699994,48.96530085000268,53100.1813416 2025-08-10,15:37:49.000,222,11063290,121205,0,1754840268,13898.402229099993,48.70448304000456,53100.21627720001 2025-08-10,15:37:50.000,222,11063319,121365,0,1754840269,13897.92395109,48.50710740000068,53100.16736736001 2025-08-10,15:37:51.000,222,11063355,121405,0,1754840270,13897.391782599989,48.387272190004296,53100.1813416 2025-08-10,15:37:52.000,222,11063305,121445,0,1754840271,13896.852877799996,48.30268263000471,53100.13243176 2025-08-10,15:37:53.000,222,11063366,121445,0,1754840272,13896.34091824,48.30268263000471,53100.11845752001 2025-08-10,15:37:54.000,222,11063322,121165,0,1754840273,13895.754859269997,48.359075669999584,53100.09050904 2025-08-10,15:37:55.000,222,11063281,121085,0,1754840274,13895.128382439994,48.42956697000045,53100.055573440004 2025-08-10,15:37:56.000,222,11063309,121165,0,1754840275,13894.508641920002,48.54235305000475,53099.971728 2025-08-10,15:37:57.000,222,11063348,121405,0,1754840276,13893.828274609994,48.60579521999898,53099.85993408001 2025-08-10,15:37:58.000,222,11063304,121245,0,1754840277,13893.242215639992,48.77497433999815,53099.82499848 2025-08-10,15:37:59.000,222,11063271,121165,0,1754840278,13892.534903089989,48.88776042000245,53099.65032048 2025-08-10,15:38:00.000,222,11063298,121205,0,1754840279,13891.881481019991,49.00759562999883,53099.58044928 2025-08-10,15:38:01.000,222,11063365,121165,0,1754840280,13891.261740499998,49.12038171000313,53099.49660384001 2025-08-10,15:38:02.000,222,11063331,121765,0,1754840281,13890.641999979991,49.24726604999887,53099.335900080005 2025-08-10,15:38:03.000,222,11063257,121405,0,1754840282,13889.988577909993,49.36710126000253,53099.18917056001 2025-08-10,15:38:04.000,222,11063296,121445,0,1754840283,13889.44967311,49.47988733999955,53099.049428160004 2025-08-10,15:38:05.000,222,11063318,121085,0,1754840284,13888.863614139998,49.52923125000234,53098.84680168001 2025-08-10,15:38:06.000,222,11063319,121285,0,1754840285,13888.331445650001,49.55742776999978,53098.72103352 2025-08-10,15:38:07.000,222,11063338,121365,0,1754840286,13887.812749779994,49.59267342000385,53098.55334264 2025-08-10,15:38:08.000,222,11063301,121125,0,1754840287,13887.327735459992,49.677262980003434,53098.4345616 2025-08-10,15:38:09.000,222,11063393,121325,0,1754840288,13886.86293006999,49.70545950000087,53098.22494800001 2025-08-10,15:38:10.000,222,11063345,121445,0,1754840289,13886.492433019994,49.69841037000151,53097.994373040005 2025-08-10,15:38:11.000,222,11063355,121085,0,1754840290,13886.121935969997,49.69841037000151,53097.79174656 2025-08-10,15:38:12.000,222,11063254,121405,0,1754840291,13885.81206571,49.6349682,53097.60309432001 2025-08-10,15:38:13.000,222,11063336,121245,0,1754840292,13885.58976748,49.627919070000644,53097.41444208001 2025-08-10,15:38:14.000,222,11063315,121045,0,1754840293,13885.333787699994,49.54332951000106,53097.24675120001 2025-08-10,15:38:15.000,222,11063321,121365,0,1754840294,13885.232743049994,49.444641690002754,53097.037137600004 2025-08-10,15:38:16.000,222,11063357,121245,0,1754840295,13885.192325189993,49.36710126000253,53096.85547248 2025-08-10,15:38:17.000,222,11063342,121445,0,1754840296,13885.138434709988,49.24021691999951,53096.65983312 2025-08-10,15:38:18.000,222,11063314,121085,0,1754840297,13885.111489469993,49.08513605999906,53096.52009072 2025-08-10,15:38:19.000,222,11063347,121125,0,1754840298,13885.118225779988,49.00759562999883,53096.29650288 2025-08-10,15:38:20.000,222,11063356,121205,0,1754840299,13885.131698399993,48.85956389999774,53096.170734720006 2025-08-10,15:38:21.000,222,11063344,121285,0,1754840300,13885.138434709988,48.73972869000136,53096.01701808 2025-08-10,15:38:22.000,222,11063361,121445,0,1754840301,13885.111489469993,48.61284434999834,53095.8493272 2025-08-10,15:38:23.000,222,11063285,121245,0,1754840302,13885.145171019998,48.44366522999917,53095.68862344001 2025-08-10,15:38:24.000,222,11063312,121565,0,1754840303,13885.091280539993,48.32383002000279,53095.51394544 2025-08-10,15:38:25.000,222,11063321,121205,0,1754840304,13885.064335299998,48.126454379998904,53095.35324168001 2025-08-10,15:38:26.000,222,11063312,121125,0,1754840305,13885.104753159998,47.92202961000294,53095.192537920004 2025-08-10,15:38:27.000,222,11063322,121325,0,1754840306,13885.064335299998,47.710555710000335,53095.12266672 2025-08-10,15:38:28.000,222,11063304,121245,0,1754840307,13885.098016849988,47.4356396400035,53094.9410016 2025-08-10,15:38:29.000,222,11063321,121445,0,1754840308,13885.050862679993,47.19596922000346,53094.81523344 2025-08-10,15:38:30.000,222,11063391,121245,0,1754840309,13885.037390060003,46.99154445000022,53094.6964524 2025-08-10,15:38:31.000,222,11063363,121445,0,1754840310,13885.003708509998,46.723677510002744,53094.54972288 2025-08-10,15:38:32.000,222,11063312,121325,0,1754840311,13884.902663859997,46.5192527399995,53094.38901912 2025-08-10,15:38:33.000,222,11063299,121245,0,1754840312,13884.855509690002,46.307778840004175,53094.29818656001 2025-08-10,15:38:34.000,222,11063314,121285,0,1754840313,13884.734256110001,46.11040320000029,53094.22831536001 2025-08-10,15:38:35.000,222,11063344,121165,0,1754840314,13884.586057289991,45.95532233999984,53094.16543128 2025-08-10,15:38:36.000,222,11063292,121085,0,1754840315,13884.36375905999,45.76499583000259,53094.06062448001 2025-08-10,15:38:37.000,222,11063311,121085,0,1754840316,13884.067361419999,45.60991497000214,53093.990753280006 2025-08-10,15:38:38.000,222,11063302,121405,0,1754840317,13883.764227469997,45.49007975999848,53093.97677904 2025-08-10,15:38:39.000,222,11063309,121445,0,1754840318,13883.407203039991,45.391391940000176,53093.857998 2025-08-10,15:38:40.000,222,11063284,121325,0,1754840319,13883.09059647,45.35614629000338,53093.7881268 2025-08-10,15:38:41.000,222,11063328,121245,0,1754840320,13882.659472629988,45.24336020999908,53093.76716544 2025-08-10,15:38:42.000,222,11063327,121085,0,1754840321,13882.282239269996,45.13057413000206,53093.64838440001 2025-08-10,15:38:43.000,222,11063327,121205,0,1754840322,13881.898269599995,44.96844414000225,53093.585500320005 2025-08-10,15:38:44.000,222,11063289,121445,0,1754840323,13881.507563619998,44.84860892999859,53093.4737064 2025-08-10,15:38:45.000,222,11063311,121325,0,1754840324,13881.170748119992,44.73582285000157,53093.43178368 2025-08-10,15:38:46.000,222,11063349,121405,0,1754840325,13880.820459999995,44.587791120000475,53093.32697688 2025-08-10,15:38:47.000,222,11063292,121445,0,1754840326,13880.48364449999,44.46795591000409,53093.21518296 2025-08-10,15:38:48.000,222,11063315,121485,0,1754840327,13880.059256970002,44.34107157000108,53093.11736328 2025-08-10,15:38:49.000,222,11063320,121365,0,1754840328,13879.65507837,44.20008896999934,53092.99159512 2025-08-10,15:38:50.000,222,11063264,121365,0,1754840329,13879.190272979999,44.06615550000424,53092.92172392 2025-08-10,15:38:51.000,222,11063342,121525,0,1754840330,13878.772621759992,43.953369419999945,53092.85185272 2025-08-10,15:38:52.000,222,11063332,121325,0,1754840331,13878.321288989995,43.81238681999821,53092.83089136 2025-08-10,15:38:53.000,222,11063343,121285,0,1754840332,13877.789120499998,43.713698999999906,53092.677174720004 2025-08-10,15:38:54.000,222,11063273,121085,0,1754840333,13877.25021569999,43.63615856999968,53092.635252 2025-08-10,15:38:55.000,222,11063318,121365,0,1754840334,13876.744992449989,43.593863790003525,53092.5653808 2025-08-10,15:38:56.000,222,11063330,121605,0,1754840335,13876.152197169991,43.60796205000224,53092.51647096 2025-08-10,15:38:57.000,222,11063308,121445,0,1754840336,13875.660446539994,43.586814660004165,53092.33480584001 2025-08-10,15:38:58.000,222,11063330,121405,0,1754840337,13875.135014359992,43.67140422000375,53092.25794752 2025-08-10,15:38:59.000,222,11063283,121685,0,1754840338,13874.65000003999,43.74189552000462,53092.15314072 2025-08-10,15:39:00.000,222,11063334,121285,0,1754840339,13874.151513099998,43.83353421000356,53091.99942408001 2025-08-10,15:39:01.000,222,11063339,121245,0,1754840340,13873.6799714,43.953369419999945,53091.96448848 2025-08-10,15:39:02.000,222,11063265,121445,0,1754840341,13873.134330289999,44.05205723999825,53091.84570744 2025-08-10,15:39:03.000,222,11063331,121365,0,1754840342,13872.730151689997,44.19303983999998,53091.74788776 2025-08-10,15:39:04.000,222,11063314,121485,0,1754840343,13872.305764159995,44.319924180003,53091.61513248001 2025-08-10,15:39:05.000,222,11063349,121405,0,1754840344,13871.814013529998,44.44680851999874,53091.4823772 2025-08-10,15:39:06.000,222,11063286,121445,0,1754840345,13871.369417069996,44.6653315500007,53091.34962192001 2025-08-10,15:39:08.000,222,11063329,121565,0,1754840347,13870.392652119997,45.031886310003756,53091.09109848001 2025-08-10,15:39:09.000,222,11063313,121525,0,1754840348,13869.93458303999,45.20811456000229,53090.96533032001 2025-08-10,15:39:10.000,222,11063291,121605,0,1754840349,13869.456305029998,45.36319542000274,53090.83956216 2025-08-10,15:39:11.000,222,11063373,121485,0,1754840350,13868.937609159992,45.53237454000191,53090.67885840001 2025-08-10,15:39:12.000,222,11063307,121245,0,1754840351,13868.43238590999,45.72975017999852,53090.518154640005 2025-08-10,15:39:13.000,222,11063370,121285,0,1754840352,13867.954107899997,45.905978430004325,53090.34347664001 2025-08-10,15:39:14.000,222,11063270,121685,0,1754840353,13867.4825662,46.039911899999424,53090.17578576001 2025-08-10,15:39:15.000,222,11063338,121285,0,1754840354,13866.997551879998,46.13859971999773,53089.9801464 2025-08-10,15:39:16.000,222,11063354,121405,0,1754840355,13866.546219110001,46.23728754000331,53089.84040400001 2025-08-10,15:39:17.000,222,11063315,121485,0,1754840356,13866.15551312999,46.37122100999841,53089.62380328001 2025-08-10,15:39:18.000,222,11063342,121285,0,1754840357,13865.811961319989,46.50515448000078,53089.393228320005 2025-08-10,15:39:19.000,222,11063331,121405,0,1754840358,13865.508827370002,46.681382729999314,53089.31637000001 2025-08-10,15:39:20.000,222,11063285,121525,0,1754840359,13865.172011869996,46.80121794000297,53089.057846560005 2025-08-10,15:39:21.000,222,11063337,121405,0,1754840360,13864.87561422999,46.8787583700032,53088.87618144 2025-08-10,15:39:22.000,222,11063327,121645,0,1754840361,13864.646579689994,47.05498662000173,53088.75041328 2025-08-10,15:39:23.000,222,11063311,121605,0,1754840362,13864.383863599993,47.118428790003236,53088.54778680001 2025-08-10,15:39:24.000,222,11063312,121565,0,1754840363,13864.168301680002,47.2241657400009,53088.3731088 2025-08-10,15:39:25.000,222,11063274,121125,0,1754840364,13863.952739759996,47.259411389997695,53088.19144368001 2025-08-10,15:39:26.000,222,11063344,121285,0,1754840365,13863.78433201,47.27350965000369,53088.03772704 2025-08-10,15:39:27.000,222,11063365,121485,0,1754840366,13863.60245164,47.37219747000199,53087.86304904 2025-08-10,15:39:28.000,222,11063359,121525,0,1754840367,13863.427307579994,47.39334486000007,53087.72330664 2025-08-10,15:39:29.000,222,11063320,121405,0,1754840368,13863.326262929993,47.44973790000222,53087.59055136001 2025-08-10,15:39:30.000,222,11063367,121445,0,1754840369,13863.178064109998,47.4356396400035,53087.380937760005 2025-08-10,15:39:31.000,222,11063300,121565,0,1754840370,13862.975974809997,47.46383616000094,53087.213246880005 2025-08-10,15:39:32.000,222,11063353,121525,0,1754840371,13862.841248609991,47.49908180999773,53087.12940144 2025-08-10,15:39:33.000,222,11063261,121565,0,1754840372,13862.67957716999,47.541376590001164,53086.95472344 2025-08-10,15:39:34.000,222,11063328,121605,0,1754840373,13862.46401525,47.61186789000203,53086.828955280005 2025-08-10,15:39:35.000,222,11063307,121405,0,1754840374,13862.261925949999,47.654162669998186,53086.63331592001 2025-08-10,15:39:36.000,222,11063300,121605,0,1754840375,13862.053100339988,47.73170309999841,53086.53549624001 2025-08-10,15:39:37.000,222,11063281,121765,0,1754840376,13861.803856869992,47.82334179000463,53086.38876672001 2025-08-10,15:39:38.000,222,11063350,121485,0,1754840377,13861.52766816,47.950226130000374,53086.26998568001 2025-08-10,15:39:39.000,222,11063303,121445,0,1754840378,13861.25821575999,48.08415960000275,53086.13024328001 2025-08-10,15:39:40.000,222,11063335,121485,0,1754840379,13860.995499669989,48.18989655000041,53085.997488 2025-08-10,15:39:41.000,222,11063343,121605,0,1754840380,13860.726047269993,48.30973176000407,53085.86473272001 2025-08-10,15:39:42.000,222,11063344,121685,0,1754840381,13860.483540109992,48.42956697000045,53085.73896456 2025-08-10,15:39:43.000,222,11063250,121605,0,1754840382,13860.234296639996,48.54940218000411,53085.62018352 2025-08-10,15:39:44.000,222,11063286,121525,0,1754840383,13860.011998409995,48.71858130000328,53085.50140248 2025-08-10,15:39:45.000,222,11063353,121325,0,1754840384,13859.823381729999,48.78202347000479,53085.368647200004 2025-08-10,15:39:46.000,222,11063281,121365,0,1754840385,13859.594347189988,48.88776042000245,53085.23589192 2025-08-10,15:39:47.000,222,11063253,121445,0,1754840386,13859.405730509992,49.00054649999947,53085.21493056001 2025-08-10,15:39:48.000,222,11063359,121605,0,1754840387,13859.257531689997,49.0780869299997,53084.99832984 2025-08-10,15:39:49.000,222,11063297,121205,0,1754840388,13859.10933287,49.162676489999285,53084.914484400004 2025-08-10,15:39:50.000,222,11063311,121645,0,1754840389,13858.893770949995,49.31070822000038,53084.85160032 2025-08-10,15:39:51.000,222,11063293,121765,0,1754840390,13858.711890579994,49.40939603999868,53084.75378064 2025-08-10,15:39:52.000,222,11063294,121765,0,1754840391,13858.563691759999,49.5362803800017,53084.746793520004 2025-08-10,15:39:53.000,222,11063272,121485,0,1754840392,13858.334657220003,49.663164720004715,53084.65596096 2025-08-10,15:39:54.000,222,11063279,121685,0,1754840393,13858.139304229997,49.846442100002605,53084.58608976 2025-08-10,15:39:55.000,222,11063287,121285,0,1754840394,13857.923742309991,50.00857209000242,53084.411411760004 2025-08-10,15:39:56.000,222,11063361,121765,0,1754840395,13857.76880718,50.15660382000351,53084.30660496001 2025-08-10,15:39:57.000,222,11063302,121565,0,1754840396,13857.60713574,50.33283207000204,53084.23673376001 2025-08-10,15:39:58.000,222,11063281,121245,0,1754840397,13857.452200609994,50.480863800003135,53084.194811040004 2025-08-10,15:39:59.000,222,11063285,121485,0,1754840398,13857.351155959994,50.69233769999846,53084.076030000004 2025-08-10,15:40:00.000,222,11063268,121565,0,1754840399,13857.270320239993,50.85446768999827,53083.94327472 2025-08-10,15:40:01.000,222,11063306,121525,0,1754840400,13857.310738099994,51.0447942000028,53083.90135200001 2025-08-10,15:40:02.000,222,11063264,121325,0,1754840401,13857.324210719999,51.15758027999982,53083.859429280004 2025-08-10,15:40:03.000,222,11063330,121605,0,1754840402,13857.431991679994,51.36200505000306,53083.761609600006 2025-08-10,15:40:04.000,222,11063262,121765,0,1754840403,13857.51956370999,51.531184170002234,53083.712699760006 2025-08-10,15:40:05.000,222,11063355,121565,0,1754840404,13857.72165300999,51.651019379998615,53083.61488008001 2025-08-10,15:40:06.000,222,11063358,121565,0,1754840405,13857.863115519991,51.78495285000099,53083.572957360004 2025-08-10,15:40:07.000,222,11063298,121525,0,1754840406,13858.065204819992,51.97527935999824,53083.49609904001 2025-08-10,15:40:08.000,222,11063285,121605,0,1754840407,13858.300975669998,52.0951145700019,53083.44020208 2025-08-10,15:40:09.000,222,11063318,121565,0,1754840408,13858.624318549999,52.22199891000491,53083.46815056001 2025-08-10,15:40:10.000,222,11063316,121765,0,1754840409,13858.954397739995,52.341834120001295,53083.38430512 2025-08-10,15:40:11.000,222,11063373,121245,0,1754840410,13859.324894789992,52.43347281000024,53083.44718920001 2025-08-10,15:40:12.000,222,11063305,121405,0,1754840411,13859.830118039994,52.45462019999832,53083.43321496 2025-08-10,15:40:13.000,222,11063358,121565,0,1754840412,13860.281450809991,52.47576759000367,53083.44718920001 2025-08-10,15:40:14.000,222,11063278,121485,0,1754840413,13860.699102029997,52.47576759000367,53083.475137680005 2025-08-10,15:40:15.000,222,11063333,121205,0,1754840414,13861.11675324999,52.41937455000152,53083.545008880006 2025-08-10,15:40:16.000,222,11063311,121365,0,1754840415,13861.534404469996,52.384128900004725,53083.572957360004 2025-08-10,15:40:17.000,222,11063349,121645,0,1754840416,13861.911637830002,52.348883250000654,53083.57994448 2025-08-10,15:40:18.000,222,11063311,121805,0,1754840417,13862.261925949999,52.292490209998505,53083.6568028 2025-08-10,15:40:19.000,222,11063331,121645,0,1754840418,13862.64589562,52.24314630000299,53083.74763536 2025-08-10,15:40:20.000,222,11063364,121485,0,1754840419,13862.982711119992,52.27134282000043,53083.8664164 2025-08-10,15:40:21.000,222,11063338,121525,0,1754840420,13863.252163519988,52.26429369000107,53083.97122320001 2025-08-10,15:40:22.000,222,11063307,121765,0,1754840421,13863.57550639999,52.22904804000427,53084.05506864 2025-08-10,15:40:23.000,222,11063368,121805,0,1754840422,13863.77759569999,52.20085151999956,53084.06205576 2025-08-10,15:40:24.000,222,11063302,121485,0,1754840423,13864.073993339996,52.20790064999892,53084.194811040004 2025-08-10,15:40:25.000,222,11063352,121525,0,1754840424,13864.255873709997,52.25019543000235,53084.250708 2025-08-10,15:40:26.000,222,11063328,121685,0,1754840425,13864.424281459993,52.32068673000322,53084.34852768 2025-08-10,15:40:27.000,222,11063347,121365,0,1754840426,13864.639843379999,52.4052762900028,53084.48827008 2025-08-10,15:40:28.000,222,11063273,121605,0,1754840427,13864.75436064999,52.511013240000466,53084.57211552001 2025-08-10,15:40:29.000,222,11063313,121725,0,1754840428,13864.87561422999,52.58150454000133,53084.648973840005 2025-08-10,15:40:30.000,222,11063319,121685,0,1754840429,13864.909295779995,52.701339749997715,53084.73281928 2025-08-10,15:40:31.000,222,11063348,121645,0,1754840430,13865.010340429995,52.87756800000352,53084.8446132 2025-08-10,15:40:32.000,222,11063375,121525,0,1754840431,13865.04402198,53.01855059999798,53084.90749728001 2025-08-10,15:40:33.000,222,11063314,121645,0,1754840432,13865.07770352999,53.152484070000355,53085.01230408 2025-08-10,15:40:34.000,222,11063292,121765,0,1754840433,13865.030549359995,53.378056230001675,53085.06121392 2025-08-10,15:40:35.000,222,11063363,121485,0,1754840434,13865.010340429995,53.554284480000206,53085.103136640006 2025-08-10,15:40:36.000,222,11063357,121605,0,1754840435,13864.98339519,53.75166012000409,53085.249866160004 2025-08-10,15:40:37.000,222,11063375,121645,0,1754840436,13864.949713639995,53.99837967000349,53085.30576312 2025-08-10,15:40:38.000,222,11063232,121685,0,1754840437,13864.89582315999,54.195755310000095,53085.270827520006 2025-08-10,15:40:39.000,222,11063343,121485,0,1754840438,13864.93624101999,54.38608182000462,53085.43153128001 2025-08-10,15:40:40.000,222,11063322,121925,0,1754840439,13865.00360412,54.611653979998664,53085.45249264 2025-08-10,15:40:41.000,222,11063346,121645,0,1754840440,13865.09791245999,54.80902962000255,53085.55031232001 2025-08-10,15:40:42.000,222,11063338,121525,0,1754840441,13865.266320210001,54.95706135000364,53085.62018352 2025-08-10,15:40:43.000,222,11063323,121485,0,1754840442,13865.407782720002,55.119191340003454,53085.64813200001 2025-08-10,15:40:44.000,222,11063341,121565,0,1754840443,13865.636817259998,55.239026549999835,53085.73896456 2025-08-10,15:40:45.000,222,11063370,121725,0,1754840444,13865.811961319989,55.38000915000157,53085.80883576 2025-08-10,15:40:46.000,222,11063335,121445,0,1754840445,13866.007314309994,55.45050045000244,53085.86473272001 2025-08-10,15:40:47.000,222,11063340,121685,0,1754840446,13866.34412981,55.56328652999946,53085.9276168 2025-08-10,15:40:48.000,222,11063378,121685,0,1754840447,13866.660736379992,55.61967957000161,53086.01844936 2025-08-10,15:40:49.000,222,11063316,121525,0,1754840448,13866.977342949998,55.647876089999045,53086.060372080006 2025-08-10,15:40:50.000,222,11063338,121165,0,1754840449,13867.34110369,55.72541651999927,53086.10229480001 2025-08-10,15:40:51.000,222,11063329,121525,0,1754840450,13867.731809669996,55.8029569499995,53086.2420372 2025-08-10,15:40:52.000,222,11063324,121565,0,1754840451,13868.156197199998,55.85230086000229,53086.33286976 2025-08-10,15:40:53.000,222,11063331,121365,0,1754840452,13868.58058473,55.93689042000187,53086.38876672001 2025-08-10,15:40:54.000,222,11063345,122085,0,1754840453,13868.971290709997,56.049676499998895,53086.48658640001 2025-08-10,15:40:55.000,222,11063345,121765,0,1754840454,13869.409150859989,56.106069540001045,53086.56344472001 2025-08-10,15:40:56.000,222,11063297,121605,0,1754840455,13869.85374731999,56.13426605999848,53086.66825152 2025-08-10,15:40:57.000,222,11063355,121765,0,1754840456,13870.372443189997,56.16951171000255,53086.7660712 2025-08-10,15:40:58.000,222,11063311,121285,0,1754840457,13870.803567029994,56.21180648999871,53086.8359424 2025-08-10,15:40:59.000,222,11063376,121525,0,1754840458,13871.288581349996,56.23295388000406,53086.93376208 2025-08-10,15:41:00.000,222,11063328,121765,0,1754840459,13871.800540909993,56.29639604999829,53087.094465840004 2025-08-10,15:41:01.000,222,11063357,121605,0,1754840460,13872.29229153999,56.34573996000108,53087.20625976001 2025-08-10,15:41:02.000,222,11063304,121685,0,1754840461,13872.790778479997,56.331641700002365,53087.35298928001 2025-08-10,15:41:03.000,222,11063348,121725,0,1754840462,13873.302738039994,56.338690830001724,53087.44382184001 2025-08-10,15:41:04.000,222,11063289,121645,0,1754840463,13873.828170219997,56.36688734999916,53087.548628640005 2025-08-10,15:41:05.000,222,11063405,121485,0,1754840464,13874.292975609998,56.34573996000108,53087.72330664 2025-08-10,15:41:06.000,222,11063333,121765,0,1754840465,13874.81840779,56.30344517999765,53087.79317784 2025-08-10,15:41:07.000,222,11063337,121565,0,1754840466,13875.343839970003,56.30344517999765,53087.93990736 2025-08-10,15:41:08.000,222,11063307,121485,0,1754840467,13875.87600846,56.23295388000406,53088.04471416001 2025-08-10,15:41:09.000,222,11063341,121525,0,1754840468,13876.448594809997,56.19065910000063,53088.24035352001 2025-08-10,15:41:10.000,222,11063392,122005,0,1754840469,13877.04812639999,56.12721692999912,53088.40105728001 2025-08-10,15:41:11.000,222,11063383,121565,0,1754840470,13877.634185369992,55.98623433000466,53088.624645120006 2025-08-10,15:41:12.000,222,11063385,122085,0,1754840471,13878.280871129995,55.817055209998216,53088.841245840005 2025-08-10,15:41:13.000,222,11063388,121725,0,1754840472,13878.866930099997,55.683121740003116,53089.057846560005 2025-08-10,15:41:14.000,222,11063314,121765,0,1754840473,13879.419307519995,55.57033565999882,53089.225537440005 2025-08-10,15:41:15.000,222,11063332,121565,0,1754840474,13879.971684939992,55.33771436999814,53089.50502224001 2025-08-10,15:41:16.000,222,11063344,121445,0,1754840475,13880.59142546,55.14738786000089,53089.728610080005 2025-08-10,15:41:17.000,222,11063373,121565,0,1754840476,13881.089912399992,54.90771744000085,53089.95918504001 2025-08-10,15:41:18.000,222,11063279,122085,0,1754840477,13881.568190409998,54.646899630002736,53090.21770848 2025-08-10,15:41:19.000,222,11063331,121805,0,1754840478,13882.02625948999,54.414278340002056,53090.469244800006 2025-08-10,15:41:20.000,222,11063362,121405,0,1754840479,13882.484328569997,54.195755310000095,53090.685845520005 2025-08-10,15:41:21.000,222,11063338,121685,0,1754840480,13882.868298239999,54.019527060001565,53090.94436896001 2025-08-10,15:41:22.000,222,11063309,121765,0,1754840481,13883.23205898,53.786905770000885,53091.19590528 2025-08-10,15:41:23.000,222,11063379,121605,0,1754840482,13883.427411969991,53.610677520002355,53091.44744160001 2025-08-10,15:41:24.000,222,11063375,121765,0,1754840483,13883.642973889997,53.47674404999998,53091.69897792 2025-08-10,15:41:25.000,222,11063405,121645,0,1754840484,13883.791172709993,53.26527015000465,53091.98544984 2025-08-10,15:41:26.000,222,11063375,121645,0,1754840485,13883.858535809988,53.06789451000077,53092.18807632001 2025-08-10,15:41:27.000,222,11063339,121685,0,1754840486,13883.892217359993,52.933961039998394,53092.46756112 2025-08-10,15:41:28.000,222,11063364,121765,0,1754840487,13883.878744739988,52.8634697400048,53092.67018760001 2025-08-10,15:41:29.000,222,11063304,121405,0,1754840488,13883.831590569993,52.800027570003294,53092.90774968001 2025-08-10,15:41:30.000,222,11063327,121765,0,1754840489,13883.744018539997,52.687241489998996,53093.131337520004 2025-08-10,15:41:31.000,222,11063395,121805,0,1754840490,13883.683391749997,52.61675018999813,53093.34095112001 2025-08-10,15:41:32.000,222,11063336,121525,0,1754840491,13883.568874479992,52.50396411000111,53093.466719280004 2025-08-10,15:41:33.000,222,11063296,121765,0,1754840492,13883.427411969991,52.45462019999832,53093.73921696 2025-08-10,15:41:34.000,222,11063342,121765,0,1754840493,13883.3128947,52.4405219399996,53093.86498512001 2025-08-10,15:41:35.000,222,11063320,121525,0,1754840494,13883.198377429995,52.37707976999809,53094.039663120006 2025-08-10,15:41:36.000,222,11063361,121765,0,1754840495,13883.09059647,52.292490209998505,53094.256263840005 2025-08-10,15:41:37.000,222,11063371,121765,0,1754840496,13882.92218871999,52.18675326000084,53094.36805776001 2025-08-10,15:41:38.000,222,11063343,121925,0,1754840497,13882.773989899993,52.109212830000615,53094.493825920006 2025-08-10,15:41:39.000,222,11063353,121485,0,1754840498,13882.571900599993,52.01757414000167,53094.689465280004 2025-08-10,15:41:40.000,222,11063334,121845,0,1754840499,13882.396756540002,51.989377620004234,53094.86414328 2025-08-10,15:41:41.000,222,11063311,121525,0,1754840500,13882.120567829996,51.99642675000359,53094.96895008001 2025-08-10,15:41:42.000,222,11063331,122005,0,1754840501,13881.86458804999,51.97527935999824,53095.03183416 2025-08-10,15:41:43.000,222,11063366,121645,0,1754840502,13881.554717789993,51.99642675000359,53095.06676976001 2025-08-10,15:41:44.000,222,11063341,121925,0,1754840503,13881.258320150002,52.01052501000231,53095.12965384 2025-08-10,15:41:45.000,222,11063341,121845,0,1754840504,13880.91476834,52.08806544000254,53095.24144776 2025-08-10,15:41:46.000,222,11063364,121725,0,1754840505,13880.58468914999,52.14445848000469,53095.28337048001 2025-08-10,15:41:47.000,222,11063366,121885,0,1754840506,13880.254609959993,52.1938023900002,53095.2903576 2025-08-10,15:41:48.000,222,11063351,121925,0,1754840507,13879.971684939992,52.32068673000322,53095.34625456 2025-08-10,15:41:49.000,222,11063321,121525,0,1754840508,13879.62813312999,52.35593238000001,53095.381190160006 2025-08-10,15:41:50.000,222,11063284,121525,0,1754840509,13879.311526559999,52.41232542000216,53095.36721592 2025-08-10,15:41:51.000,222,11063344,122165,0,1754840510,13879.122909879989,52.42642368000088,53095.40215152001 2025-08-10,15:41:52.000,222,11063368,122005,0,1754840511,13878.934293199993,52.49691498000175,53095.31830608 2025-08-10,15:41:53.000,222,11063322,121925,0,1754840512,13878.826512239997,52.54625889000454,53095.33926744 2025-08-10,15:41:54.000,222,11063313,121925,0,1754840513,13878.718731280002,52.525111499999184,53095.31830608 2025-08-10,15:41:55.000,222,11063361,121645,0,1754840514,13878.590741389991,52.518062369999825,53095.26939624 2025-08-10,15:41:56.000,222,11063409,121525,0,1754840515,13878.577268770001,52.5533080200039,53095.2204864 2025-08-10,15:41:57.000,222,11063282,121845,0,1754840516,13878.570532459991,52.53216062999854,53095.2204864 2025-08-10,15:41:58.000,222,11063301,121925,0,1754840517,13878.53685091,52.53216062999854,53095.18555080001 2025-08-10,15:41:59.000,222,11063348,121925,0,1754840518,13878.48969673999,52.518062369999825,53095.080744 2025-08-10,15:42:00.000,222,11063399,121765,0,1754840519,13878.45601519,52.48281672000303,53095.05978264 2025-08-10,15:42:01.000,222,11063329,121885,0,1754840520,13878.3953884,52.41937455000152,53094.996898560006 2025-08-10,15:42:02.000,222,11063322,121805,0,1754840521,13878.341497919995,52.41937455000152,53095.03882128001 2025-08-10,15:42:03.000,222,11063336,121765,0,1754840522,13878.24718957999,52.299539339997864,53094.93401448 2025-08-10,15:42:04.000,222,11063365,121765,0,1754840523,13878.20677171999,52.25724456000171,53094.92004024001 2025-08-10,15:42:05.000,222,11063326,121965,0,1754840524,13878.179826479995,52.17265500000212,53094.857156160004 2025-08-10,15:42:06.000,222,11063321,121565,0,1754840525,13878.179826479995,52.13036021999869,53094.78029784001 2025-08-10,15:42:07.000,222,11063284,122205,0,1754840526,13878.18656278999,52.116261959999974,53094.71741376 2025-08-10,15:42:08.000,222,11063359,121725,0,1754840527,13878.24718957999,52.059868919997825,53094.68247816001 2025-08-10,15:42:09.000,222,11063364,121805,0,1754840528,13878.34823422999,51.99642675000359,53094.65452968001 2025-08-10,15:42:10.000,222,11063304,121565,0,1754840529,13878.509905669991,51.890689799998654,53094.59863272 2025-08-10,15:42:11.000,222,11063372,121645,0,1754840530,13878.637895560001,51.72151067999948,53094.53574864001 2025-08-10,15:42:12.000,222,11063282,122085,0,1754840531,13878.718731280002,51.58757721000438,53094.521774400004 2025-08-10,15:42:13.000,222,11063368,121725,0,1754840532,13878.813039619992,51.43954548000329,53094.48683880001 2025-08-10,15:42:14.000,222,11063322,121805,0,1754840533,13878.947765819998,51.27741549000348,53094.45889032 2025-08-10,15:42:15.000,222,11063370,121805,0,1754840534,13879.095964639993,51.10118723999767,53094.44491608001 2025-08-10,15:42:16.000,222,11063345,122165,0,1754840535,13879.237427149994,50.896762470001704,53094.44491608001 2025-08-10,15:42:17.000,222,11063342,122085,0,1754840536,13879.34520810999,50.650042920002306,53094.41696760001 2025-08-10,15:42:18.000,222,11063349,121845,0,1754840537,13879.49340693,50.32578294000268,53094.46587744001 2025-08-10,15:42:19.000,222,11063364,121725,0,1754840538,13879.61466051,50.079063390003284,53094.45889032 2025-08-10,15:42:20.000,222,11063351,121845,0,1754840539,13879.722441469996,49.797098189999815,53094.51478728001 2025-08-10,15:42:21.000,222,11063338,121925,0,1754840540,13879.803277189996,49.52923125000234,53094.50780016 2025-08-10,15:42:22.000,222,11063278,121885,0,1754840541,13879.890849219992,49.261364310004865,53094.54972288 2025-08-10,15:42:23.000,222,11063405,121725,0,1754840542,13879.931267079992,49.00054649999947,53094.58465848001 2025-08-10,15:42:24.000,222,11063342,121565,0,1754840543,13879.991893869992,48.69038477999857,53094.57767136 2025-08-10,15:42:25.000,222,11063338,121725,0,1754840544,13880.092938519992,48.401370450003014,53094.65452968001 2025-08-10,15:42:26.000,222,11063429,121765,0,1754840545,13880.146828999998,48.15465090000362,53094.78728496 2025-08-10,15:42:27.000,222,11063352,121725,0,1754840546,13880.106411139997,47.929078740002296,53094.84318192 2025-08-10,15:42:28.000,222,11063339,121765,0,1754840547,13880.072729589992,47.67531006000354,53094.857156160004 2025-08-10,15:42:29.000,222,11063369,121925,0,1754840548,13880.025575419997,47.484983549999015,53094.93401448 2025-08-10,15:42:30.000,222,11063342,121765,0,1754840549,13879.924530769997,47.365148340002634,53094.94798872001 2025-08-10,15:42:31.000,222,11063315,122165,0,1754840550,13879.749386709991,47.26646052000433,53095.08773112001 2025-08-10,15:42:32.000,222,11063328,122085,0,1754840551,13879.65507837,47.16072356999939,53095.13664096001 2025-08-10,15:42:33.000,222,11063365,121845,0,1754840552,13879.42604382999,47.09728139999788,53095.20651216001 2025-08-10,15:42:34.000,222,11063345,121925,0,1754840553,13879.223954529989,46.98449532000086,53095.25542200001 2025-08-10,15:42:35.000,222,11063324,121885,0,1754840554,13878.941029510002,46.942200540004706,53095.360228800004 2025-08-10,15:42:36.000,222,11063337,121645,0,1754840555,13878.624422939996,46.96334793000278,53095.49298408001 2025-08-10,15:42:37.000,222,11063371,121925,0,1754840556,13878.26739850999,46.906954890000634,53095.548881040006 2025-08-10,15:42:38.000,222,11063328,121925,0,1754840557,13877.836274669993,46.850561849998485,53095.61176512 2025-08-10,15:42:39.000,222,11063358,121805,0,1754840558,13877.331051419991,46.79416881000361,53095.66067496001 2025-08-10,15:42:40.000,222,11063334,122085,0,1754840559,13876.805619239989,46.68843185999867,53095.70958480001 2025-08-10,15:42:41.000,222,11063364,122085,0,1754840560,13876.233032889992,46.60384229999909,53095.82836584001 2025-08-10,15:42:42.000,222,11063386,122085,0,1754840561,13875.545929269989,46.5192527399995,53095.835352960006 2025-08-10,15:42:43.000,222,11063330,121725,0,1754840562,13874.885770889996,46.45581056999799,53095.84234008 2025-08-10,15:42:44.000,222,11063396,121925,0,1754840563,13874.198667269993,46.307778840004175,53095.884262800006 2025-08-10,15:42:45.000,222,11063370,121765,0,1754840564,13873.504827339995,46.12450145999901,53095.89124992 2025-08-10,15:42:46.000,222,11063356,122085,0,1754840565,13872.810987409997,45.99056799000391,53095.85631432001 2025-08-10,15:42:47.000,222,11063295,121925,0,1754840566,13872.25860999,45.79319235000003,53095.82137872 2025-08-10,15:42:48.000,222,11063303,122125,0,1754840567,13871.773595669998,45.5817184500047,53095.765481760005 2025-08-10,15:42:49.000,222,11063385,121965,0,1754840568,13871.234690869991,45.43368672000361,53095.73054616 2025-08-10,15:42:50.000,222,11063314,121805,0,1754840569,13870.682313449994,45.2574584699978,53095.70259768 2025-08-10,15:42:51.000,222,11063308,122085,0,1754840570,13870.210771749997,45.19401630000357,53095.63971360001 2025-08-10,15:42:52.000,222,11063302,122085,0,1754840571,13869.766175289995,45.10942674000398,53095.56984240001 2025-08-10,15:42:53.000,222,11063393,121845,0,1754840572,13869.348524069988,44.97549327000161,53095.51394544 2025-08-10,15:42:54.000,222,11063336,121805,0,1754840573,13868.971290709997,44.85565805999795,53095.41612576 2025-08-10,15:42:55.000,222,11063367,121805,0,1754840574,13868.57384841999,44.74287198000093,53095.2903576 2025-08-10,15:42:56.000,222,11063386,122125,0,1754840575,13868.250505539989,44.60893850999855,53095.24843488 2025-08-10,15:42:57.000,222,11063330,122085,0,1754840576,13867.933898969997,44.51025069000025,53095.1506152 2025-08-10,15:42:58.000,222,11063367,121765,0,1754840577,13867.590347159996,44.531398079998326,53095.06676976001 2025-08-10,15:42:59.000,222,11063349,122085,0,1754840578,13867.30068583,44.50320156000089,53095.00388568 2025-08-10,15:43:00.000,222,11063327,122085,0,1754840579,13866.997551879998,44.6653315500007,53094.878117520006 2025-08-10,15:43:01.000,222,11063377,122085,0,1754840580,13866.728099480002,44.67238068000006,53094.65452968001 2025-08-10,15:43:02.000,222,11063362,122165,0,1754840581,13866.505801250001,44.61598763999791,53094.542735760006 2025-08-10,15:43:03.000,222,11063383,122125,0,1754840582,13866.270030399995,44.5666437300024,53094.45889032 2025-08-10,15:43:04.000,222,11063374,121885,0,1754840583,13866.088150029995,44.44680851999874,53094.40998048 2025-08-10,15:43:05.000,222,11063333,122085,0,1754840584,13865.798488699998,44.319924180003,53094.28421232 2025-08-10,15:43:06.000,222,11063381,122125,0,1754840585,13865.582926779993,44.20008896999934,53094.1724184 2025-08-10,15:43:07.000,222,11063285,122245,0,1754840586,13865.367364860002,44.14369593000447,53094.05363736 2025-08-10,15:43:08.000,222,11063368,122085,0,1754840587,13865.172011869996,44.01681159000145,53093.94184344001 2025-08-10,15:43:09.000,222,11063362,122005,0,1754840588,13864.97665887999,43.98156594000466,53093.88594648 2025-08-10,15:43:10.000,222,11063344,122085,0,1754840589,13864.82172375,43.84763247000228,53093.7881268 2025-08-10,15:43:11.000,222,11063358,122045,0,1754840590,13864.73415171999,43.67140422000375,53093.67633288001 2025-08-10,15:43:12.000,222,11063379,121725,0,1754840591,13864.592689209989,43.50222510000458,53093.55056472 2025-08-10,15:43:13.000,222,11063352,122165,0,1754840592,13864.471435629988,43.368291630002204,53093.48069352001 2025-08-10,15:43:14.000,222,11063327,122165,0,1754840593,13864.424281459993,43.19911251000303,53093.34095112001 2025-08-10,15:43:15.000,222,11063373,122005,0,1754840594,13864.343445739993,43.128621210002166,53093.28505416 2025-08-10,15:43:16.000,222,11063366,122045,0,1754840595,13864.370390980002,43.0581299100013,53093.16627312 2025-08-10,15:43:17.000,222,11063361,122125,0,1754840596,13864.410808840003,43.00173686999915,53093.10338904001 2025-08-10,15:43:18.000,222,11063354,122005,0,1754840597,13864.356918359998,43.02993339000386,53093.02653072001 2025-08-10,15:43:19.000,222,11063295,122085,0,1754840598,13864.309764190002,43.07222817000002,53092.963646640004 2025-08-10,15:43:20.000,222,11063366,121965,0,1754840599,13864.289555260002,43.128621210002166,53092.92871104 2025-08-10,15:43:21.000,222,11063304,122045,0,1754840600,13864.175037989997,43.21321077000175,53092.83787848001 2025-08-10,15:43:22.000,222,11063355,122325,0,1754840601,13864.127883820001,43.27665294000326,53092.795955760004 2025-08-10,15:43:23.000,222,11063394,122085,0,1754840602,13864.073993339996,43.38238989000092,53092.73307168 2025-08-10,15:43:24.000,222,11063328,122325,0,1754840603,13864.020102859991,43.43173380000371,53092.747045920005 2025-08-10,15:43:25.000,222,11063311,121765,0,1754840604,13863.932530829996,43.47402857999987,53092.64223912001 2025-08-10,15:43:26.000,222,11063356,122245,0,1754840605,13863.811277249995,43.544519880000735,53092.628264880004 2025-08-10,15:43:27.000,222,11063339,122005,0,1754840606,13863.750650459995,43.600912920002884,53092.55839368 2025-08-10,15:43:28.000,222,11063311,121845,0,1754840607,13863.649605809995,43.727797259998624,53092.55839368 2025-08-10,15:43:29.000,222,11063369,121805,0,1754840608,13863.508143299994,43.85468160000164,53092.52345808001 2025-08-10,15:43:30.000,222,11063366,122085,0,1754840609,13863.359944479998,43.90402551000443,53092.43961264 2025-08-10,15:43:31.000,222,11063365,122085,0,1754840610,13863.144382559993,43.93222203000187,53092.41865128 2025-08-10,15:43:32.000,222,11063352,121925,0,1754840611,13862.949029570002,44.002713330002734,53092.4256384 2025-08-10,15:43:33.000,222,11063322,122085,0,1754840612,13862.787358130001,44.09435202000168,53092.41865128 2025-08-10,15:43:34.000,222,11063342,122085,0,1754840613,13862.57853251999,44.185990710000624,53092.36974144 2025-08-10,15:43:35.000,222,11063319,122165,0,1754840614,13862.45727893999,44.27762939999957,53092.40467704001 2025-08-10,15:43:36.000,222,11063395,122165,0,1754840615,13862.389915839995,44.32697331000236,53092.32781872 2025-08-10,15:43:37.000,222,11063320,121925,0,1754840616,13862.27539856999,44.32697331000236,53092.30685736001 2025-08-10,15:43:38.000,222,11063349,121685,0,1754840617,13862.208035469994,44.348120700000436,53092.34878008 2025-08-10,15:43:39.000,222,11063385,122405,0,1754840618,13862.181090229999,44.34107157000108,53092.34878008 2025-08-10,15:43:40.000,222,11063364,122325,0,1754840619,13862.201299159999,44.298776789997646,53092.313844480006 2025-08-10,15:43:41.000,222,11063322,122005,0,1754840620,13862.221508089999,44.28467852999893,53092.341792960004 2025-08-10,15:43:42.000,222,11063424,122165,0,1754840621,13862.194562849989,44.26353114000085,53092.28589600001 2025-08-10,15:43:43.000,222,11063341,121965,0,1754840622,13862.147408679994,44.185990710000624,53092.32781872 2025-08-10,15:43:44.000,222,11063350,122125,0,1754840623,13862.073309269988,44.05910637000488,53092.411664160005 2025-08-10,15:43:45.000,222,11063311,121885,0,1754840624,13861.925110449993,44.129597669998475,53092.38371568001 2025-08-10,15:43:46.000,222,11063364,122165,0,1754840625,13861.783647939992,44.11549940999976,53092.38371568001 2025-08-10,15:43:47.000,222,11063331,122245,0,1754840626,13861.655658049996,44.11549940999976,53092.3907028 2025-08-10,15:43:48.000,222,11063327,122125,0,1754840627,13861.581558639991,44.14369593000447,53092.43961264 2025-08-10,15:43:49.000,222,11063337,122165,0,1754840628,13861.4872503,44.15074506000383,53092.4256384 2025-08-10,15:43:50.000,222,11063411,122125,0,1754840629,13861.42662351,44.221236360004696,53092.45358688001 2025-08-10,15:43:51.000,222,11063349,121925,0,1754840630,13861.40641458,44.33402244000172,53092.46756112 2025-08-10,15:43:52.000,222,11063404,122005,0,1754840631,13861.46704137,44.355169829999795,53092.4955096 2025-08-10,15:43:53.000,222,11063318,122165,0,1754840632,13861.574822329996,44.411562870001944,53092.509483840004 2025-08-10,15:43:54.000,222,11063357,121965,0,1754840633,13861.655658049996,44.47500504000345,53092.57236792001 2025-08-10,15:43:55.000,222,11063364,122565,0,1754840634,13861.756702699997,44.48910330000217,53092.55839368 2025-08-10,15:43:56.000,222,11063392,121885,0,1754840635,13861.817329489997,44.51025069000025,53092.55140656001 2025-08-10,15:43:57.000,222,11063362,122045,0,1754840636,13861.803856869992,44.55959460000304,53092.579355040005 2025-08-10,15:43:58.000,222,11063336,122365,0,1754840637,13861.763439009992,44.6653315500007,53092.67018760001 2025-08-10,15:43:59.000,222,11063373,121885,0,1754840638,13861.696075909997,44.79221589000372,53092.698136080005 2025-08-10,15:44:00.000,222,11063376,121965,0,1754840639,13861.581558639991,44.8768054500033,53092.72608456 2025-08-10,15:44:01.000,222,11063350,122245,0,1754840640,13861.392941959995,45.0107389199984,53092.69114896001 2025-08-10,15:44:02.000,222,11063345,122085,0,1754840641,13861.291897309995,45.15172152000014,53092.72608456 2025-08-10,15:44:03.000,222,11063379,122165,0,1754840642,13861.150434799994,45.271556730003795,53092.73307168 2025-08-10,15:44:04.000,222,11063395,122165,0,1754840643,13861.16390742,45.41253932999825,53092.78198152 2025-08-10,15:44:05.000,222,11063330,122085,0,1754840644,13861.089808009994,45.51122715000383,53092.7749944 2025-08-10,15:44:06.000,222,11063332,122405,0,1754840645,13861.029181219994,45.60286584000278,53092.76800728001 2025-08-10,15:44:07.000,222,11063368,122245,0,1754840646,13861.05612645999,45.687455400002364,53092.78198152 2025-08-10,15:44:08.000,222,11063412,121845,0,1754840647,13861.049390149994,45.77909409000131,53092.795955760004 2025-08-10,15:44:09.000,222,11063310,122125,0,1754840648,13861.049390149994,45.83548713000346,53092.74005880001 2025-08-10,15:44:10.000,222,11063352,122085,0,1754840649,13861.083071699999,45.87778190999961,53092.7749944 2025-08-10,15:44:11.000,222,11063363,122085,0,1754840650,13861.002235979999,45.94827321000048,53092.78896864001 2025-08-10,15:44:12.000,222,11063352,122205,0,1754840651,13860.894455019989,46.04696102999878,53092.816917120006 2025-08-10,15:44:13.000,222,11063384,121965,0,1754840652,13860.732783580002,46.12450145999901,53092.72608456 2025-08-10,15:44:14.000,222,11063386,122405,0,1754840653,13860.557639519997,46.202041889999236,53092.74005880001 2025-08-10,15:44:15.000,222,11063368,122085,0,1754840654,13860.342077599991,46.24433667000267,53092.7749944 2025-08-10,15:44:16.000,222,11063360,122085,0,1754840655,13860.10630675,46.272533190000104,53092.72608456 2025-08-10,15:44:17.000,222,11063356,122125,0,1754840656,13859.89748113999,46.265484060000745,53092.7749944 2025-08-10,15:44:18.000,222,11063352,122245,0,1754840657,13859.735809699989,46.34302449000097,53092.76800728001 2025-08-10,15:44:19.000,222,11063408,121765,0,1754840658,13859.520247779998,46.37122100999841,53092.75403304 2025-08-10,15:44:20.000,222,11063390,122325,0,1754840659,13859.378785269997,46.45581056999799,53092.698136080005 2025-08-10,15:44:21.000,222,11063331,122205,0,1754840660,13859.210377520001,46.50515448000078,53092.64223912001 2025-08-10,15:44:22.000,222,11063343,122565,0,1754840661,13859.095860249996,46.498105350001424,53092.61429064 2025-08-10,15:44:23.000,222,11063340,122285,0,1754840662,13859.04870608,46.498105350001424,53092.60730352 2025-08-10,15:44:24.000,222,11063301,122085,0,1754840663,13858.94092511999,46.42761405000056,53092.60031640001 2025-08-10,15:44:25.000,222,11063334,122365,0,1754840664,13858.81967153999,46.40646666000248,53092.48852248 2025-08-10,15:44:26.000,222,11063389,122085,0,1754840665,13858.73883581999,46.441712309999275,53092.44659976 2025-08-10,15:44:27.000,222,11063333,122245,0,1754840666,13858.69841795999,46.40646666000248,53092.47454824001 2025-08-10,15:44:28.000,222,11063380,121965,0,1754840667,13858.644527479999,46.37827013999777,53092.44659976 2025-08-10,15:44:29.000,222,11063379,122205,0,1754840668,13858.65800009999,46.24433667000267,53092.460574000004 2025-08-10,15:44:30.000,222,11063341,122325,0,1754840669,13858.711890579994,46.10335407000093,53092.44659976 2025-08-10,15:44:31.000,222,11063317,122285,0,1754840670,13858.853353089995,46.01171538000199,53092.40467704001 2025-08-10,15:44:32.000,222,11063349,122325,0,1754840671,13859.1295418,45.89188016999833,53092.4955096 2025-08-10,15:44:33.000,222,11063363,122085,0,1754840672,13859.365312649992,45.79319235000003,53092.45358688001 2025-08-10,15:44:34.000,222,11063362,122205,0,1754840673,13859.668446599993,45.638111489999574,53092.43961264 2025-08-10,15:44:35.000,222,11063316,122285,0,1754840674,13859.93789899999,45.504178020004474,53092.48852248 2025-08-10,15:44:36.000,222,11063383,122405,0,1754840675,13860.14672461,45.34909716000402,53092.55140656001 2025-08-10,15:44:37.000,222,11063356,122165,0,1754840676,13860.335341289996,45.17991804000485,53092.55140656001 2025-08-10,15:44:38.000,222,11063386,122325,0,1754840677,13860.429649630001,44.989591530000325,53092.53743232 2025-08-10,15:44:39.000,222,11063333,122405,0,1754840678,13860.557639519997,44.92614935999882,53092.55140656001 2025-08-10,15:44:40.000,222,11063389,122485,0,1754840679,13860.604793689992,44.84860892999859,53092.579355040005 2025-08-10,15:44:41.000,222,11063365,122085,0,1754840680,13860.611530000002,44.70057720000477,53092.5653808 2025-08-10,15:44:42.000,222,11063382,122245,0,1754840681,13860.503749039992,44.67942980999942,53092.58634216 2025-08-10,15:44:43.000,222,11063361,122045,0,1754840682,13860.382495459991,44.580741990001115,53092.60031640001 2025-08-10,15:44:44.000,222,11063315,122205,0,1754840683,13860.28818712,44.538447209997685,53092.61429064 2025-08-10,15:44:45.000,222,11063294,122005,0,1754840684,13860.20061508999,44.55254547000368,53092.57236792001 2025-08-10,15:44:46.000,222,11063346,122445,0,1754840685,13860.18040615999,44.587791120000475,53092.59332928 2025-08-10,15:44:47.000,222,11063362,122405,0,1754840686,13860.26797819,44.637135030003265,53092.579355040005 2025-08-10,15:44:48.000,222,11063371,122045,0,1754840687,13860.301659739991,44.70057720000477,53092.55140656001 2025-08-10,15:44:49.000,222,11063362,122125,0,1754840688,13860.463331179992,44.70762633000413,53092.579355040005 2025-08-10,15:44:50.000,222,11063333,122125,0,1754840689,13860.497012729997,44.79221589000372,53092.52345808001 2025-08-10,15:44:51.000,222,11063402,122365,0,1754840690,13860.523957969992,44.862707190004585,53092.50249672001 2025-08-10,15:44:52.000,222,11063372,122205,0,1754840691,13860.550903210002,44.89795284000138,53092.5653808 2025-08-10,15:44:53.000,222,11063345,122605,0,1754840692,13860.517221659997,44.97549327000161,53092.51647096 2025-08-10,15:44:54.000,222,11063393,122445,0,1754840693,13860.530694280002,45.0107389199984,53092.481535360006 2025-08-10,15:44:55.000,222,11063323,122005,0,1754840694,13860.503749039992,45.06713196000055,53092.460574000004 2025-08-10,15:44:56.000,222,11063320,122205,0,1754840695,13860.483540109992,45.10942674000398,53092.44659976 2025-08-10,15:44:57.000,222,11063347,122365,0,1754840696,13860.436385939996,45.222212820001005,53092.48852248 2025-08-10,15:44:58.000,222,11063345,122325,0,1754840697,13860.409440700001,45.32794976999867,53092.44659976 2025-08-10,15:44:59.000,222,11063354,122525,0,1754840698,13860.342077599991,45.49007975999848,53092.45358688001 2025-08-10,15:45:00.000,222,11063273,122605,0,1754840699,13860.26124187999,45.60991497000214,53092.4256384 2025-08-10,15:45:01.000,222,11063361,122365,0,1754840700,13860.16693354,45.75794670000323,53092.40467704001 2025-08-10,15:45:02.000,222,11063354,122205,0,1754840701,13860.08609782,45.96942059999856,53092.34878008 2025-08-10,15:45:03.000,222,11063388,122365,0,1754840702,13860.072625199995,46.18089450000116,53092.28589600001 2025-08-10,15:45:04.000,222,11063318,122445,0,1754840703,13860.072625199995,46.32892623000225,53092.23698616001 2025-08-10,15:45:05.000,222,11063381,122405,0,1754840704,13860.052416269995,46.56154752000293,53092.195063440005 2025-08-10,15:45:06.000,222,11063346,122285,0,1754840705,13860.052416269995,46.8787583700032,53092.1810892 2025-08-10,15:45:07.000,222,11063346,122325,0,1754840706,13860.133251989995,47.11137966000388,53092.16711496001 2025-08-10,15:45:08.000,222,11063308,122005,0,1754840707,13860.2073514,47.28760791000241,53092.174102080004 2025-08-10,15:45:09.000,222,11063290,122485,0,1754840708,13860.26797819,47.41449224999815,53092.11820512001 2025-08-10,15:45:10.000,222,11063378,122605,0,1754840709,13860.369022840001,47.590720500003954,53092.06230816 2025-08-10,15:45:11.000,222,11063358,122285,0,1754840710,13860.483540109992,47.766948750002484,53092.01339832 2025-08-10,15:45:12.000,222,11063367,122125,0,1754840711,13860.658684169997,47.90088222000486,53091.99942408001 2025-08-10,15:45:13.000,222,11063340,122365,0,1754840712,13860.752992510003,48.07006134000403,53091.908591520005 2025-08-10,15:45:14.000,222,11063362,122245,0,1754840713,13860.934872879989,48.25333872000192,53091.96448848 2025-08-10,15:45:15.000,222,11063363,122205,0,1754840714,13861.089808009994,48.44366522999917,53091.92955288001 2025-08-10,15:45:16.000,222,11063384,122405,0,1754840715,13861.190852659995,48.66923739000049,53091.88064304001 2025-08-10,15:45:17.000,222,11063349,122365,0,1754840716,13861.30536993,48.95825172000332,53091.91557864 2025-08-10,15:45:18.000,222,11063314,122405,0,1754840717,13861.32557886,49.162676489999285,53091.84570744 2025-08-10,15:45:19.000,222,11063359,122045,0,1754840718,13861.35926040999,49.395297779999964,53091.87365592 2025-08-10,15:45:20.000,222,11063338,122365,0,1754840719,13861.34578779,49.663164720004715,53091.83872032 2025-08-10,15:45:21.000,222,11063300,122525,0,1754840720,13861.36599672,49.90988427000411,53091.810771840006 2025-08-10,15:45:22.000,222,11063335,122565,0,1754840721,13861.433359819996,50.12135816999944,53091.83173320001 2025-08-10,15:45:23.000,222,11063376,122405,0,1754840722,13861.493986609996,50.35397946000012,53091.7967976 2025-08-10,15:45:24.000,222,11063332,122405,0,1754840723,13861.635449119996,50.53725683999801,53091.77583624 2025-08-10,15:45:25.000,222,11063327,122245,0,1754840724,13861.723021149992,50.74168161000125,53091.73391352001 2025-08-10,15:45:26.000,222,11063337,122565,0,1754840725,13861.864483659992,50.98840116000065,53091.691990800005 2025-08-10,15:45:27.000,222,11063318,122485,0,1754840726,13861.965528309993,51.249218969998765,53091.622119600004 2025-08-10,15:45:28.000,222,11063318,122365,0,1754840727,13861.965528309993,51.44659461000265,53091.55923552 2025-08-10,15:45:29.000,222,11063344,122485,0,1754840728,13861.965528309993,51.72855980999884,53091.53128704 2025-08-10,15:45:30.000,222,11063347,122325,0,1754840729,13861.871219970002,52.04577065999911,53091.51032568 2025-08-10,15:45:31.000,222,11063364,122365,0,1754840730,13861.756702699997,52.36298150999937,53091.44045448 2025-08-10,15:45:32.000,222,11063330,122525,0,1754840731,13861.541140779991,52.77183104999858,53091.38455752 2025-08-10,15:45:33.000,222,11063362,122405,0,1754840732,13861.30536993,53.07494364000013,53091.37058328 2025-08-10,15:45:34.000,222,11063329,122245,0,1754840733,13861.069599079994,53.39920361999975,53091.307699200006 2025-08-10,15:45:35.000,222,11063322,122405,0,1754840734,13860.820355609998,53.72346359999938,53091.27975072001 2025-08-10,15:45:36.000,222,11063329,122405,0,1754840735,13860.699102029997,54.05477270999836,53091.18193104001 2025-08-10,15:45:37.000,222,11063317,122645,0,1754840736,13860.604793689992,54.28739399999904,53091.10507272 2025-08-10,15:45:38.000,222,11063316,122485,0,1754840737,13860.665420479992,54.54821181000443,53091.0282144 2025-08-10,15:45:39.000,222,11063345,122085,0,1754840738,13860.820355609998,54.84427526999934,53090.98629168 2025-08-10,15:45:40.000,222,11063362,122405,0,1754840739,13861.069599079994,55.07689656000002,53090.86751064 2025-08-10,15:45:41.000,222,11063372,122445,0,1754840740,13861.39967826999,55.26722307000455,53090.804626560006 2025-08-10,15:45:42.000,222,11063331,122405,0,1754840741,13861.743230079992,55.457549580001796,53090.734755360005 2025-08-10,15:45:43.000,222,11063323,122405,0,1754840742,13862.086781889993,55.59853218000353,53090.69283264 2025-08-10,15:45:44.000,222,11063339,122565,0,1754840743,13862.52464204,55.78180956000142,53090.67885840001 2025-08-10,15:45:45.000,222,11063383,122605,0,1754840744,13862.740203959991,55.915743030003796,53090.636935680006 2025-08-10,15:45:46.000,222,11063382,122405,0,1754840745,13862.975974809997,56.106069540001045,53090.62994856001 2025-08-10,15:45:47.000,222,11063326,122365,0,1754840746,13863.137646249997,56.29639604999829,53090.713794 2025-08-10,15:45:48.000,222,11063328,122485,0,1754840747,13863.178064109998,56.43737865000003,53090.713794 2025-08-10,15:45:49.000,222,11063395,122405,0,1754840748,13863.245427209993,56.47967343000346,53090.72776824001 2025-08-10,15:45:50.000,222,11063372,122845,0,1754840749,13863.265636139993,56.4726243000041,53090.713794 2025-08-10,15:45:51.000,222,11063325,122365,0,1754840750,13863.312790309988,56.458526039998105,53090.59501296 2025-08-10,15:45:52.000,222,11063319,122325,0,1754840751,13863.407098649994,56.40213300000323,53090.69283264 2025-08-10,15:45:53.000,222,11063388,122565,0,1754840752,13863.508143299994,56.324592570003006,53090.67187128 2025-08-10,15:45:54.000,222,11063347,122405,0,1754840753,13863.750650459995,56.282297789999575,53090.62994856001 2025-08-10,15:45:55.000,222,11063365,122365,0,1754840754,13863.972948689996,56.14131518999784,53090.60898720001 2025-08-10,15:45:56.000,222,11063370,122205,0,1754840755,13864.215455849997,56.106069540001045,53090.62296144 2025-08-10,15:45:57.000,222,11063357,122885,0,1754840756,13864.525326109993,56.06377476000489,53090.58802584001 2025-08-10,15:45:58.000,222,11063281,122405,0,1754840757,13864.80151482,56.049676499998895,53090.56007736001 2025-08-10,15:45:59.000,222,11063352,122405,0,1754840758,13865.01707673999,56.148364320004475,53090.567064480005 2025-08-10,15:46:00.000,222,11063374,122525,0,1754840759,13865.158539249991,56.35278909000044,53090.53911600001 2025-08-10,15:46:01.000,222,11063311,122245,0,1754840760,13865.300001759992,56.557213860003685,53090.52514176 2025-08-10,15:46:02.000,222,11063347,122525,0,1754840761,13865.394310099997,56.83212993000052,53090.5041804 2025-08-10,15:46:03.000,222,11063418,122805,0,1754840762,13865.441464269992,57.184586430004856,53090.55309024 2025-08-10,15:46:04.000,222,11063332,122645,0,1754840763,13865.481882129992,57.53704293000192,53090.51116752001 2025-08-10,15:46:05.000,222,11063347,122285,0,1754840764,13865.529036300002,57.85425378000218,53090.51116752001 2025-08-10,15:46:06.000,222,11063344,122445,0,1754840765,13865.589663090002,58.241955930003314,53090.53212888 2025-08-10,15:46:07.000,222,11063320,122405,0,1754840766,13865.596399399998,58.60851068999909,53090.62296144 2025-08-10,15:46:08.000,222,11063341,122485,0,1754840767,13865.751334529989,58.93981979999808,53090.636935680006 2025-08-10,15:46:09.000,222,11063321,122365,0,1754840768,13865.946687519994,59.32752194999921,53090.60200008 2025-08-10,15:46:10.000,222,11063329,122645,0,1754840769,13866.02078693,59.6235854100014,53090.636935680006 2025-08-10,15:46:11.000,222,11063306,122685,0,1754840770,13866.22287623,60.00423843000317,53090.6439228 2025-08-10,15:46:12.000,222,11063327,122565,0,1754840771,13866.431701839996,60.30735102000472,53090.713794 2025-08-10,15:46:13.000,222,11063319,122445,0,1754840772,13866.667472690002,60.624561869997706,53090.72078112 2025-08-10,15:46:14.000,222,11063306,122365,0,1754840773,13866.849353060003,60.92062532999989,53090.76270384 2025-08-10,15:46:15.000,222,11063344,122525,0,1754840774,13867.031233429989,61.20259053000336,53090.77667808001 2025-08-10,15:46:16.000,222,11063333,122565,0,1754840775,13867.13227807999,61.51275225000427,53090.8186008 2025-08-10,15:46:17.000,222,11063350,122365,0,1754840776,13867.179432249999,61.80176657999982,53090.804626560006 2025-08-10,15:46:18.000,222,11063312,122725,0,1754840777,13867.19964118,62.02028961000178,53090.86751064 2025-08-10,15:46:19.000,222,11063345,122285,0,1754840778,13867.246795349994,62.27405829000054,53090.92340760001 2025-08-10,15:46:20.000,222,11063371,122565,0,1754840779,13867.34110369,62.47143393000442,53090.951356080004 2025-08-10,15:46:21.000,222,11063339,122485,0,1754840780,13867.44214834,62.61946565999824,53090.93039472 2025-08-10,15:46:22.000,222,11063294,122565,0,1754840781,13867.570138229996,62.69700608999847,53090.96533032001 2025-08-10,15:46:23.000,222,11063339,122245,0,1754840782,13867.731809669996,62.816841300002125,53091.021227280005 2025-08-10,15:46:24.000,222,11063322,122565,0,1754840783,13867.974316829997,62.89438173000235,53091.04917576 2025-08-10,15:46:25.000,222,11063307,122525,0,1754840784,13868.129251959988,63.02126606999809,53091.140008320006 2025-08-10,15:46:26.000,222,11063334,122525,0,1754840785,13868.311132329989,63.0847082399996,53091.16096968001 2025-08-10,15:46:27.000,222,11063340,122365,0,1754840786,13868.365022809994,63.225690840001334,53091.140008320006 2025-08-10,15:46:28.000,222,11063325,122565,0,1754840787,13868.378495429999,63.408968219999224,53091.2028924 2025-08-10,15:46:29.000,222,11063357,122565,0,1754840788,13868.344813879994,63.56404907999968,53091.20987952001 2025-08-10,15:46:30.000,222,11063344,122645,0,1754840789,13868.304396019994,63.796670370000356,53091.18193104001 2025-08-10,15:46:31.000,222,11063358,122485,0,1754840790,13868.189878749989,63.97289861999889,53091.24481512 2025-08-10,15:46:32.000,222,11063316,122325,0,1754840791,13868.095570409998,64.29010946999915,53091.26577648 2025-08-10,15:46:33.000,222,11063362,122725,0,1754840792,13868.075361479998,64.53682901999855,53091.20987952001 2025-08-10,15:46:34.000,222,11063303,122725,0,1754840793,13868.095570409998,64.83289248000074,53091.18193104001 2025-08-10,15:46:35.000,222,11063390,122725,0,1754840794,13868.183142439993,65.15715246000036,53091.1679568 2025-08-10,15:46:36.000,222,11063317,122405,0,1754840795,13868.284187089994,65.46731418000127,53091.140008320006 2025-08-10,15:46:37.000,222,11063338,122485,0,1754840796,13868.51322162999,65.7422302499981,53091.12603408 2025-08-10,15:46:38.000,222,11063354,122485,0,1754840797,13868.69510199999,66.01009719000285,53091.0980856 2025-08-10,15:46:39.000,222,11063350,122805,0,1754840798,13868.883718680001,66.30616064999776,53091.07712424 2025-08-10,15:46:40.000,222,11063413,122885,0,1754840799,13869.112753219997,66.50353629000165,53091.070137120005 2025-08-10,15:46:41.000,222,11063306,122485,0,1754840800,13869.361996689993,66.7573049700004,53090.98629168 2025-08-10,15:46:42.000,222,11063297,122645,0,1754840801,13869.665130639994,66.99697539000044,53090.99327880001 2025-08-10,15:46:43.000,222,11063362,122645,0,1754840802,13869.97500089999,67.20844929000305,53090.98629168 2025-08-10,15:46:44.000,222,11063354,122725,0,1754840803,13870.332025329997,67.3987758000003,53090.96533032001 2025-08-10,15:46:45.000,222,11063277,122605,0,1754840804,13870.614950349998,67.56795491999947,53090.96533032001 2025-08-10,15:46:46.000,222,11063334,122725,0,1754840805,13870.93155691999,67.73008490999928,53090.97930456 2025-08-10,15:46:47.000,222,11063322,122365,0,1754840806,13871.248163489996,67.92746055000316,53090.97930456 2025-08-10,15:46:48.000,222,11063279,122725,0,1754840807,13871.598451609992,68.13188531999913,53091.021227280005 2025-08-10,15:46:49.000,222,11063329,122845,0,1754840808,13871.861167699994,68.3010644399983,53091.04917576 2025-08-10,15:46:50.000,222,11063359,122805,0,1754840809,13872.11714748,68.49844008000218,53091.04218864001 2025-08-10,15:46:51.000,222,11063372,122365,0,1754840810,13872.35291832999,68.65352094000264,53091.0282144 2025-08-10,15:46:52.000,222,11063293,122445,0,1754840811,13872.622370730001,68.84384744999988,53091.140008320006 2025-08-10,15:46:53.000,222,11063338,122605,0,1754840812,13872.831196339997,68.98483005000162,53091.11205984001 2025-08-10,15:46:54.000,222,11063313,122445,0,1754840813,13873.093912429998,69.14696004000143,53091.06315000001 2025-08-10,15:46:55.000,222,11063317,123045,0,1754840814,13873.37683745,69.2526969899991,53091.16096968001 2025-08-10,15:46:56.000,222,11063312,122645,0,1754840815,13873.706916639996,69.36548307000339,53091.21686664 2025-08-10,15:46:57.000,222,11063380,122725,0,1754840816,13874.043732140002,69.39367959000083,53091.188918160005 2025-08-10,15:46:58.000,222,11063317,122685,0,1754840817,13874.394020259999,69.35138481000467,53091.251802239996 2025-08-10,15:46:59.000,222,11063312,122845,0,1754840818,13874.73757207,69.36548307000339,53091.286737840004 2025-08-10,15:47:00.000,222,11063359,122765,0,1754840819,13875.121541740002,69.30204090000188,53091.26577648 2025-08-10,15:47:01.000,222,11063280,122525,0,1754840820,13875.532456649998,69.2174513400023,53091.32167344 2025-08-10,15:47:02.000,222,11063348,122205,0,1754840821,13875.902953699995,69.17515655999887,53091.32167344 2025-08-10,15:47:03.000,222,11063286,122725,0,1754840822,13876.286923369997,69.18925482000486,53091.31468632 2025-08-10,15:47:04.000,222,11063359,122525,0,1754840823,13876.711310899998,69.16810742999951,53091.36359616 2025-08-10,15:47:05.000,222,11063339,122445,0,1754840824,13877.10875318999,69.16810742999951,53091.46840296001 2025-08-10,15:47:06.000,222,11063326,122805,0,1754840825,13877.465777619997,69.21040221000294,53091.49635144001 2025-08-10,15:47:07.000,222,11063333,122565,0,1754840826,13877.715021089993,69.28794264000317,53091.53128704 2025-08-10,15:47:08.000,222,11063307,122405,0,1754840827,13878.011418729999,69.37253220000275,53091.62910672 2025-08-10,15:47:09.000,222,11063336,122725,0,1754840828,13878.28760743999,69.50646566999785,53091.7269264 2025-08-10,15:47:10.000,222,11063360,122525,0,1754840829,13878.550323529991,69.64744826999959,53091.71295216001 2025-08-10,15:47:11.000,222,11063332,122565,0,1754840830,13878.786094379997,69.8095782599994,53091.82474608 2025-08-10,15:47:12.000,222,11063359,122445,0,1754840831,13878.988183679998,69.95760999000049,53091.85269456001 2025-08-10,15:47:13.000,222,11063294,122685,0,1754840832,13879.129646189998,70.12678910999966,53091.91557864 2025-08-10,15:47:14.000,222,11063270,122725,0,1754840833,13879.38562596999,70.28186997000012,53091.978462720006 2025-08-10,15:47:15.000,222,11063272,122405,0,1754840834,13879.64834205999,70.43695083000057,53092.04833392001 2025-08-10,15:47:16.000,222,11063349,122765,0,1754840835,13879.877376600001,70.63432647000445,53092.16012784 2025-08-10,15:47:17.000,222,11063295,122765,0,1754840836,13880.133356379993,70.86694775999786,53092.18807632001 2025-08-10,15:47:18.000,222,11063265,122925,0,1754840837,13880.396072469994,71.08547078999982,53092.22999904 2025-08-10,15:47:19.000,222,11063345,122685,0,1754840838,13880.739624279995,71.31104295000114,53092.27890888 2025-08-10,15:47:20.000,222,11063267,122605,0,1754840839,13881.103385019996,71.4308781600048,53092.34878008 2025-08-10,15:47:21.000,222,11063307,122485,0,1754840840,13881.514299929993,71.59300815000461,53092.45358688001 2025-08-10,15:47:22.000,222,11063281,122805,0,1754840841,13881.898269599995,71.69169597000291,53092.55839368 2025-08-10,15:47:23.000,222,11063276,122725,0,1754840842,13882.315920820001,71.79743292000057,53092.60730352 2025-08-10,15:47:24.000,222,11063322,122565,0,1754840843,13882.672945249993,71.88907160999952,53092.69114896001 2025-08-10,15:47:25.000,222,11063292,122925,0,1754840844,13883.02996968,71.91726813000423,53092.80294288 2025-08-10,15:47:26.000,222,11063287,122805,0,1754840845,13883.427411969991,71.9736611699991,53092.89377544 2025-08-10,15:47:27.000,222,11063325,122685,0,1754840846,13883.831590569993,71.99480856000446,53093.05447920001 2025-08-10,15:47:28.000,222,11063324,122725,0,1754840847,13884.24250547999,71.93841552000231,53093.13832464 2025-08-10,15:47:29.000,222,11063316,122605,0,1754840848,13884.586057289991,71.88907160999952,53093.27107992001 2025-08-10,15:47:30.000,222,11063288,122485,0,1754840849,13884.929609099992,71.79038379000121,53093.37588672 2025-08-10,15:47:31.000,222,11063285,122725,0,1754840850,13885.178852569989,71.6634994499982,53093.48069352001 2025-08-10,15:47:32.000,222,11063316,122645,0,1754840851,13885.34052400999,71.55776250000054,53093.55056472 2025-08-10,15:47:33.000,222,11063304,123045,0,1754840852,13885.52914069,71.46612381000159,53093.683320000004 2025-08-10,15:47:34.000,222,11063285,123005,0,1754840853,13885.697548439995,71.38858338000136,53093.78113968 2025-08-10,15:47:35.000,222,11063354,122725,0,1754840854,13885.825538329991,71.27579730000434,53093.851010880004 2025-08-10,15:47:36.000,222,11063329,122805,0,1754840855,13885.980473459997,71.08547078999982,53093.95581768 2025-08-10,15:47:37.000,222,11063333,122845,0,1754840856,13886.101727039997,70.94448818999808,53094.05363736 2025-08-10,15:47:38.000,222,11063293,122525,0,1754840857,13886.182562759997,70.8598986299985,53094.12350856 2025-08-10,15:47:39.000,222,11063311,122565,0,1754840858,13886.310552649993,70.74711255000148,53094.22831536001 2025-08-10,15:47:40.000,222,11063285,122725,0,1754840859,13886.425069919998,70.64842473000317,53094.34010928 2025-08-10,15:47:41.000,222,11063263,122765,0,1754840860,13886.458751469989,70.59203169000102,53094.39600624001 2025-08-10,15:47:42.000,222,11063316,122645,0,1754840861,13886.458751469989,70.52858951999951,53094.46587744001 2025-08-10,15:47:43.000,222,11063301,122845,0,1754840862,13886.505905639999,70.44399995999993,53094.51478728001 2025-08-10,15:47:44.000,222,11063345,122365,0,1754840863,13886.566532429999,70.35941040000034,53094.66850392 2025-08-10,15:47:45.000,222,11063263,122685,0,1754840864,13886.60021397999,70.24662432000332,53094.640555440004 2025-08-10,15:47:46.000,222,11063247,122605,0,1754840865,13886.70799494,70.17613302000245,53094.72440088 2025-08-10,15:47:47.000,222,11063324,122605,0,1754840866,13886.856193759995,70.09859259000223,53094.8361948 2025-08-10,15:47:48.000,222,11063352,122925,0,1754840867,13887.125646159991,70.04924867999944,53094.86414328 2025-08-10,15:47:49.000,222,11063349,122685,0,1754840868,13887.374889630002,69.95056086000113,53094.86414328 2025-08-10,15:47:50.000,222,11063284,122725,0,1754840869,13887.704968819999,69.8730204300009,53094.94798872001 2025-08-10,15:47:51.000,222,11063330,122725,0,1754840870,13887.98789384,69.76023435000388,53095.01785992001 2025-08-10,15:47:52.000,222,11063295,122725,0,1754840871,13888.351654580001,69.60515349000343,53095.094718240005 2025-08-10,15:47:53.000,222,11063262,122605,0,1754840872,13888.749096869993,69.51351480000449,53095.17856368 2025-08-10,15:47:54.000,222,11063322,122765,0,1754840873,13889.193693329995,69.30909003000124,53095.25542200001 2025-08-10,15:47:55.000,222,11063315,122885,0,1754840874,13889.591135620001,69.104665259998,53095.31830608 2025-08-10,15:47:56.000,222,11063282,122805,0,1754840875,13889.954896359988,68.88614223000332,53095.3951644 2025-08-10,15:47:57.000,222,11063328,122925,0,1754840876,13890.332129719995,68.66761920000135,53095.50695832 2025-08-10,15:47:58.000,222,11063382,122605,0,1754840877,13890.635263669996,68.49844008000218,53095.59080376001 2025-08-10,15:47:59.000,222,11063281,122685,0,1754840878,13890.924924999992,68.32221183000365,53095.70259768 2025-08-10,15:48:00.000,222,11063280,122605,0,1754840879,13891.052914890002,68.18122923000192,53095.75849464001 2025-08-10,15:48:01.000,222,11063307,122925,0,1754840880,13891.241531569998,68.0684431500049,53095.89823704 2025-08-10,15:48:02.000,222,11063317,122885,0,1754840881,13891.382994079999,67.9204114200038,53096.01003096 2025-08-10,15:48:03.000,222,11063364,122965,0,1754840882,13891.463829799999,67.83582186000422,53096.04496656001 2025-08-10,15:48:04.000,222,11063332,122765,0,1754840883,13891.52445659,67.78647795000143,53096.19169608001 2025-08-10,15:48:05.000,222,11063257,122885,0,1754840884,13891.54466552,67.68074100000376,53096.27554152 2025-08-10,15:48:06.000,222,11063365,122925,0,1754840885,13891.490775039994,67.63844622000033,53096.35239984 2025-08-10,15:48:07.000,222,11063290,122885,0,1754840886,13891.41667562999,67.4974636199986,53096.38034832001 2025-08-10,15:48:08.000,222,11063309,122725,0,1754840887,13891.376257769989,67.35648102000414,53096.52707784001 2025-08-10,15:48:09.000,222,11063352,123085,0,1754840888,13891.308894669994,67.27189146000455,53096.5131036 2025-08-10,15:48:10.000,222,11063317,122845,0,1754840889,13891.255004189989,67.12385973000346,53096.57598768001 2025-08-10,15:48:11.000,222,11063269,123045,0,1754840890,13891.241531569998,66.98287713000173,53096.63188464 2025-08-10,15:48:12.000,222,11063250,122885,0,1754840891,13891.288685739994,66.79255062000448,53096.63887176 2025-08-10,15:48:13.000,222,11063272,122845,0,1754840892,13891.43688455999,66.59517498000059,53096.652846000005 2025-08-10,15:48:14.000,222,11063363,122805,0,1754840893,13891.531192899994,66.41894673000206,53096.701755840004 2025-08-10,15:48:15.000,222,11063325,122685,0,1754840894,13891.65918278999,66.26386587000161,53096.71573008001 2025-08-10,15:48:16.000,222,11063311,123245,0,1754840895,13891.82085422999,66.1017358800018,53096.73669144 2025-08-10,15:48:17.000,222,11063296,122765,0,1754840896,13891.854535779996,66.0030480600035,53096.72970432 2025-08-10,15:48:18.000,222,11063341,122765,0,1754840897,13891.874744709996,65.93255676000263,53096.79957552 2025-08-10,15:48:19.000,222,11063325,122645,0,1754840898,13891.90842626,65.89731110999855,53096.88342096001 2025-08-10,15:48:20.000,222,11063271,123045,0,1754840899,13891.975789359996,65.81977067999833,53096.939317920005 2025-08-10,15:48:21.000,222,11063325,122885,0,1754840900,13892.016207219996,65.72813198999938,53096.99521488 2025-08-10,15:48:22.000,222,11063312,122685,0,1754840901,13892.123988179992,65.59419852000428,53097.02316336 2025-08-10,15:48:23.000,222,11063268,122925,0,1754840902,13892.258714379997,65.5448546100015,53097.107008800005 2025-08-10,15:48:24.000,222,11063297,123045,0,1754840903,13892.440594749998,65.43911766000383,53097.1419444 2025-08-10,15:48:25.000,222,11063322,122765,0,1754840904,13892.65615666999,65.31223332000081,53097.18386712 2025-08-10,15:48:26.000,222,11063335,123045,0,1754840905,13892.86498228,65.24174201999995,53097.19085424 2025-08-10,15:48:27.000,222,11063314,122965,0,1754840906,13893.10748944,65.12895594000292,53097.23277696 2025-08-10,15:48:28.000,222,11063354,122765,0,1754840907,13893.275897189997,64.98092421000183,53097.2816868 2025-08-10,15:48:29.000,222,11063311,122845,0,1754840908,13893.410623390002,64.86813813000481,53097.323609520005 2025-08-10,15:48:30.000,222,11063273,122685,0,1754840909,13893.484722799993,64.76945030999923,53097.33758376001 2025-08-10,15:48:31.000,222,11063261,123045,0,1754840910,13893.579031139998,64.67076249000093,53097.36553224001 2025-08-10,15:48:32.000,222,11063297,123165,0,1754840911,13893.653130549988,64.62141857999814,53097.47732616 2025-08-10,15:48:33.000,222,11063334,123165,0,1754840912,13893.666603169993,64.60732031999942,53097.51226176001 2025-08-10,15:48:34.000,222,11063316,123045,0,1754840913,13893.686812099993,64.62846771000477,53097.53322312001 2025-08-10,15:48:35.000,222,11063294,122845,0,1754840914,13893.619448999998,64.69895900999836,53097.63104280001 2025-08-10,15:48:36.000,222,11063300,122925,0,1754840915,13893.511668040002,64.77649943999859,53097.7358496 2025-08-10,15:48:37.000,222,11063340,122885,0,1754840916,13893.343260289992,64.8046959600033,53097.74982384001 2025-08-10,15:48:38.000,222,11063278,122965,0,1754840917,13893.120962059991,64.8046959600033,53097.81270792 2025-08-10,15:48:39.000,222,11063305,123205,0,1754840918,13892.86498228,64.81879422000202,53097.88956624001 2025-08-10,15:48:40.000,222,11063321,123125,0,1754840919,13892.642684049999,64.8046959600033,53097.9803988 2025-08-10,15:48:41.000,222,11063293,122965,0,1754840920,13892.386704269993,64.76945030999923,53097.98738592001 2025-08-10,15:48:42.000,222,11063347,122965,0,1754840921,13892.144197109992,64.64256597000349,53097.95245032 2025-08-10,15:48:43.000,222,11063286,123005,0,1754840922,13891.942107809991,64.50863250000111,53097.9803988 2025-08-10,15:48:44.000,222,11063287,122765,0,1754840923,13891.74001850999,64.3465025100013,53098.00136016 2025-08-10,15:48:45.000,222,11063265,123005,0,1754840924,13891.612028619995,64.12797947999934,53098.02930864 2025-08-10,15:48:46.000,222,11063311,123125,0,1754840925,13891.443620869999,63.916505580004014,53097.98738592001 2025-08-10,15:48:47.000,222,11063318,122885,0,1754840926,13891.261740499998,63.74027732999821,53097.93847608001 2025-08-10,15:48:48.000,222,11063316,123085,0,1754840927,13891.052914890002,63.56404907999968,53097.95943744 2025-08-10,15:48:49.000,222,11063285,122845,0,1754840928,13890.837352969997,63.41601734999858,53097.994373040005 2025-08-10,15:48:50.000,222,11063328,123085,0,1754840929,13890.675681529996,63.232739970000694,53097.97341168 2025-08-10,15:48:51.000,222,11063291,122725,0,1754840930,13890.514010089995,63.049462590002804,53098.02232152 2025-08-10,15:48:52.000,222,11063343,123045,0,1754840931,13890.332129719995,62.866185210004915,53097.97341168 2025-08-10,15:48:53.000,222,11063299,122885,0,1754840932,13890.170458279994,62.72520261000318,53097.92450184 2025-08-10,15:48:54.000,222,11063305,123045,0,1754840933,13890.055941009989,62.577170880002086,53097.85463064 2025-08-10,15:48:55.000,222,11063322,123045,0,1754840934,13890.015523149988,62.43618828000035,53097.875592000004 2025-08-10,15:48:56.000,222,11063323,122685,0,1754840935,13890.035732079989,62.26700916000118,53097.79873368001 2025-08-10,15:48:57.000,222,11063336,123045,0,1754840936,13890.150249349994,62.11192830000073,53097.79873368001 2025-08-10,15:48:58.000,222,11063317,123045,0,1754840937,13890.231085069994,61.97799482999835,53097.8057208 2025-08-10,15:48:59.000,222,11063296,123045,0,1754840938,13890.35907495999,61.829963100004534,53097.84764352001 2025-08-10,15:49:00.000,222,11063310,122965,0,1754840939,13890.46685592,61.68193137000344,53097.728862480006 2025-08-10,15:49:01.000,222,11063336,122845,0,1754840940,13890.54769164,61.51275225000427,53097.74283672 2025-08-10,15:49:02.000,222,11063294,122845,0,1754840941,13890.655472599996,61.322425739999744,53097.78475944 2025-08-10,15:49:03.000,222,11063319,123085,0,1754840942,13890.830616660001,61.20963966000272,53097.8057208 2025-08-10,15:49:04.000,222,11063317,123205,0,1754840943,13890.924924999992,61.06160793000163,53097.77078520001 2025-08-10,15:49:05.000,222,11063293,122965,0,1754840944,13891.100069059998,60.906527070001175,53097.74982384001 2025-08-10,15:49:06.000,222,11063322,123005,0,1754840945,13891.174168469988,60.80079012000351,53097.76379808 2025-08-10,15:49:07.000,222,11063315,123005,0,1754840946,13891.261740499998,60.65275839000242,53097.84065640001 2025-08-10,15:49:08.000,222,11063253,123005,0,1754840947,13891.322367289999,60.56816883000283,53097.81270792 2025-08-10,15:49:09.000,222,11063290,123205,0,1754840948,13891.362785149999,60.46948101000453,53097.826682160005 2025-08-10,15:49:10.000,222,11063314,123085,0,1754840949,13891.47730241999,60.37079318999895,53097.896553360006 2025-08-10,15:49:11.000,222,11063309,123045,0,1754840950,13891.58508338,60.20161406999978,53097.83366928 2025-08-10,15:49:12.000,222,11063326,123205,0,1754840951,13891.57834706999,60.088827990002756,53097.896553360006 2025-08-10,15:49:13.000,222,11063270,123085,0,1754840952,13891.56487445,59.99014017000445,53097.945463200005 2025-08-10,15:49:14.000,222,11063327,123005,0,1754840953,13891.53792920999,59.905550610004866,53098.01533440001 2025-08-10,15:49:15.000,222,11063375,123085,0,1754840954,13891.531192899994,59.82801018000464,53098.02930864 2025-08-10,15:49:16.000,222,11063279,123125,0,1754840955,13891.490775039994,59.856206700002076,53098.05027 2025-08-10,15:49:17.000,222,11063328,123085,0,1754840956,13891.389730389994,59.870304960000794,53098.07821848 2025-08-10,15:49:18.000,222,11063320,123045,0,1754840957,13891.335839909989,59.856206700002076,53098.12712832 2025-08-10,15:49:19.000,222,11063345,123205,0,1754840958,13891.315630979989,59.98309103999782,53098.1201412 2025-08-10,15:49:20.000,222,11063322,123125,0,1754840959,13891.234795259988,60.053582339998684,53098.162063920005 2025-08-10,15:49:21.000,222,11063293,122845,0,1754840960,13891.100069059998,60.1804666800017,53098.1900124 2025-08-10,15:49:22.000,222,11063343,122965,0,1754840961,13890.958606549997,60.272105370000645,53098.18302528001 2025-08-10,15:49:23.000,222,11063312,123085,0,1754840962,13890.830616660001,60.3919405800043,53098.24590936 2025-08-10,15:49:24.000,222,11063356,123165,0,1754840963,13890.776726179996,60.47653014000389,53098.27385784001 2025-08-10,15:49:25.000,222,11063325,123325,0,1754840964,13890.655472599996,60.547021440004755,53098.25289648001 2025-08-10,15:49:26.000,222,11063309,123165,0,1754840965,13890.594845809996,60.58226709000155,53098.21796088 2025-08-10,15:49:27.000,222,11063311,123005,0,1754840966,13890.534219019995,60.58931622000091,53098.280844960005 2025-08-10,15:49:28.000,222,11063305,122925,0,1754840967,13890.44664699,60.5258740499994,53098.25289648001 2025-08-10,15:49:29.000,222,11063313,123125,0,1754840968,13890.37928388999,60.48357927000325,53098.2598836 2025-08-10,15:49:30.000,222,11063302,123165,0,1754840969,13890.251293999994,60.40603884000302,53098.24590936 2025-08-10,15:49:31.000,222,11063277,122965,0,1754840970,13890.123304109999,60.28620362999936,53098.2948192 2025-08-10,15:49:32.000,222,11063281,123165,0,1754840971,13889.948160049993,60.18751581000106,53098.2948192 2025-08-10,15:49:33.000,222,11063264,123365,0,1754840972,13889.806697539992,60.11702451000019,53098.2948192 2025-08-10,15:49:34.000,222,11063236,123445,0,1754840973,13889.752807060002,60.046533209999325,53098.2948192 2025-08-10,15:49:35.000,222,11063255,123285,0,1754840974,13889.645026099992,60.046533209999325,53098.30879344 2025-08-10,15:49:36.000,222,11063330,123365,0,1754840975,13889.651762410002,59.99014017000445,53098.34372904001 2025-08-10,15:49:37.000,222,11063245,123325,0,1754840976,13889.651762410002,60.02538582000125,53098.33674192 2025-08-10,15:49:38.000,222,11063321,123205,0,1754840977,13889.752807060002,60.06063146999804,53098.40661312 2025-08-10,15:49:39.000,222,11063273,123405,0,1754840978,13889.826906469993,60.102926250001474,53098.39263888001 2025-08-10,15:49:40.000,222,11063314,123205,0,1754840979,13889.988577909993,60.15931929000362,53098.42757448 2025-08-10,15:49:41.000,222,11063369,123205,0,1754840980,13890.150249349994,60.265056240001286,53098.46949720001 2025-08-10,15:49:42.000,222,11063263,122765,0,1754840981,13890.26476662,60.279154500000004,53098.4345616 2025-08-10,15:49:43.000,222,11063373,123205,0,1754840982,13890.30518448,60.37784231999831,53098.51840704001 2025-08-10,15:49:44.000,222,11063345,123205,0,1754840983,13890.392756509995,60.462431879997894,53098.53936840001 2025-08-10,15:49:45.000,222,11063312,123365,0,1754840984,13890.43991067999,60.490628400002606,53098.567316880006 2025-08-10,15:49:46.000,222,11063303,123245,0,1754840985,13890.48706485,60.53997230999812,53098.58129112 2025-08-10,15:49:47.000,222,11063330,123125,0,1754840986,13890.54095532999,60.58226709000155,53098.65116232 2025-08-10,15:49:48.000,222,11063362,123125,0,1754840987,13890.62179104999,60.53292317999876,53098.74199488 2025-08-10,15:49:49.000,222,11063344,123325,0,1754840988,13890.736308319996,60.53292317999876,53098.76994336 2025-08-10,15:49:50.000,222,11063340,122885,0,1754840989,13890.871034520002,60.441284489999816,53098.75596912001 2025-08-10,15:49:51.000,222,11063303,123165,0,1754840990,13891.079860129998,60.328498410002794,53098.84680168001 2025-08-10,15:49:52.000,222,11063327,123325,0,1754840991,13891.228058949993,60.145221030004905,53098.83981456 2025-08-10,15:49:53.000,222,11063295,123005,0,1754840992,13891.369521459994,59.9689927799991,53098.9585956 2025-08-10,15:49:54.000,222,11063341,123045,0,1754840993,13891.531192899994,59.835059310004,53098.94462136001 2025-08-10,15:49:55.000,222,11063296,123325,0,1754840994,13891.753491129995,59.644732799999474,53098.97955696 2025-08-10,15:49:56.000,222,11063296,123765,0,1754840995,13891.928635190001,59.50375019999774,53099.070389520006 2025-08-10,15:49:57.000,222,11063297,123365,0,1754840996,13892.049888770001,59.35571847000392,53099.098338 2025-08-10,15:49:58.000,222,11063319,123165,0,1754840997,13892.184614969992,59.2640797799977,53099.168209200005 2025-08-10,15:49:59.000,222,11063309,123245,0,1754840998,13892.265450689993,59.21473587000219,53099.2031448 2025-08-10,15:50:00.000,222,11063355,123005,0,1754840999,13892.332813790003,59.20768674000283,53099.384809920004 2025-08-10,15:50:01.000,222,11063333,123045,0,1754841000,13892.326077479993,59.19358848000411,53099.44070688 2025-08-10,15:50:02.000,222,11063336,123165,0,1754841001,13892.326077479993,59.2640797799977,53099.48961672 2025-08-10,15:50:03.000,222,11063269,123285,0,1754841002,13892.265450689993,59.32047281999985,53099.54551368001 2025-08-10,15:50:04.000,222,11063296,123365,0,1754841003,13892.265450689993,59.36276760000328,53099.61538488001 2025-08-10,15:50:05.000,222,11063253,123485,0,1754841004,13892.245241759992,59.419160639998154,53099.671281840005 2025-08-10,15:50:06.000,222,11063304,123405,0,1754841005,13892.171142350002,59.48260280999966,53099.78307576001 2025-08-10,15:50:07.000,222,11063251,123325,0,1754841006,13892.090306630002,59.56014323999989,53099.838972720005 2025-08-10,15:50:08.000,222,11063300,123325,0,1754841007,13891.955580429996,59.66588019000483,53099.85294696001 2025-08-10,15:50:09.000,222,11063287,123245,0,1754841008,13891.854535779996,59.806862789999286,53099.90185680001 2025-08-10,15:50:10.000,222,11063352,123045,0,1754841009,13891.72654589,59.92669800000294,53099.94377952 2025-08-10,15:50:11.000,222,11063323,123365,0,1754841010,13891.68612803,60.01833669000189,53099.99967648001 2025-08-10,15:50:12.000,222,11063344,123325,0,1754841011,13891.672655409995,60.081778860003396,53100.055573440004 2025-08-10,15:50:13.000,222,11063277,123205,0,1754841012,13891.72654589,60.081778860003396,53100.0415992 2025-08-10,15:50:14.000,222,11063280,123365,0,1754841013,13891.82759054,60.12407363999955,53100.09050904 2025-08-10,15:50:15.000,222,11063355,123285,0,1754841014,13891.935371499996,60.081778860003396,53100.174354480005 2025-08-10,15:50:16.000,222,11063350,123165,0,1754841015,13891.962316739991,60.039484079999966,53100.223264320004 2025-08-10,15:50:17.000,222,11063318,123245,0,1754841016,13892.157669729997,60.00423843000317,53100.30710976 2025-08-10,15:50:18.000,222,11063315,123365,0,1754841017,13892.278923309997,59.912599740004225,53100.27916128 2025-08-10,15:50:19.000,222,11063289,123245,0,1754841018,13892.346286409993,59.813911919998645,53100.34903248 2025-08-10,15:50:20.000,222,11063335,123365,0,1754841019,13892.494485229989,59.75751888000377,53100.4258908 2025-08-10,15:50:21.000,222,11063351,123525,0,1754841020,13892.534903089989,59.60243802000332,53100.53069760001 2025-08-10,15:50:22.000,222,11063331,123645,0,1754841021,13892.642684049999,59.53194672000245,53100.57262032001 2025-08-10,15:50:23.000,222,11063341,123485,0,1754841022,13892.7437287,59.36981673000264,53100.62153016001 2025-08-10,15:50:24.000,222,11063284,123365,0,1754841023,13892.75720131999,59.24998151999898,53100.7053756 2025-08-10,15:50:25.000,222,11063303,123525,0,1754841024,13892.730256079994,59.14424457000132,53100.726336960004 2025-08-10,15:50:26.000,222,11063313,123365,0,1754841025,13892.588793569994,59.08785152999917,53100.83114376 2025-08-10,15:50:27.000,222,11063279,123365,0,1754841026,13892.447331059993,58.98211458000151,53100.90101496 2025-08-10,15:50:28.000,222,11063269,123445,0,1754841027,13892.332813790003,58.97506545000215,53100.90101496 2025-08-10,15:50:29.000,222,11063333,123325,0,1754841028,13892.326077479993,58.996212840000226,53100.9499248 2025-08-10,15:50:30.000,222,11063312,123245,0,1754841029,13892.305868549993,58.996212840000226,53100.86607936001 2025-08-10,15:50:31.000,222,11063283,123325,0,1754841030,13892.359759029998,58.97506545000215,53100.894027840004 2025-08-10,15:50:32.000,222,11063296,123405,0,1754841031,13892.454067369988,58.93981979999808,53100.92197632 2025-08-10,15:50:33.000,222,11063278,123405,0,1754841032,13892.528166779994,58.93981979999808,53100.9499248 2025-08-10,15:50:34.000,222,11063334,123525,0,1754841033,13892.730256079994,58.95391806000407,53100.94293768 2025-08-10,15:50:35.000,222,11063353,123445,0,1754841034,13892.87845489999,59.0173602299983,53100.93595056001 2025-08-10,15:50:36.000,222,11063290,123285,0,1754841035,13893.00644479,59.052605880002375,53100.90800208001 2025-08-10,15:50:37.000,222,11063297,123485,0,1754841036,13893.100753129991,59.07375327000045,53100.914989200006 2025-08-10,15:50:38.000,222,11063264,123405,0,1754841037,13893.12769837,59.09490065999853,53100.963899040005 2025-08-10,15:50:39.000,222,11063284,123605,0,1754841038,13893.08728051,59.19358848000411,53101.012808880005 2025-08-10,15:50:40.000,222,11063312,123485,0,1754841039,13893.10748944,59.20063761000347,53101.10364144001 2025-08-10,15:50:41.000,222,11063353,123605,0,1754841040,13893.02665372,59.228834130000905,53101.09665432 2025-08-10,15:50:42.000,222,11063313,123725,0,1754841041,13893.00644479,59.20063761000347,53101.11761568 2025-08-10,15:50:43.000,222,11063333,123485,0,1754841042,13892.96602693,59.172441089998756,53101.180499760005 2025-08-10,15:50:44.000,222,11063306,123325,0,1754841043,13892.89866382999,59.06670414000109,53101.194473999996 2025-08-10,15:50:45.000,222,11063351,123565,0,1754841044,13892.88519121,59.010311099998944,53101.18748688 2025-08-10,15:50:46.000,222,11063307,123405,0,1754841045,13892.871718589995,58.93277066999872,53101.20844824 2025-08-10,15:50:47.000,222,11063330,123325,0,1754841046,13892.78414656,58.89752502000192,53101.20844824 2025-08-10,15:50:48.000,222,11063341,123485,0,1754841047,13892.71678345999,58.84113197999977,53101.229409600004 2025-08-10,15:50:49.000,222,11063330,123685,0,1754841048,13892.61573880999,58.75654242000019,53101.22242248001 2025-08-10,15:50:50.000,222,11063283,123565,0,1754841049,13892.501221539998,58.68605111999932,53101.17351264001 2025-08-10,15:50:51.000,222,11063250,123405,0,1754841050,13892.366495339993,58.636707210003806,53101.20844824 2025-08-10,15:50:52.000,222,11063322,123565,0,1754841051,13892.312604860002,58.55916678000358,53101.23639672 2025-08-10,15:50:53.000,222,11063337,123485,0,1754841052,13892.285659619993,58.50982287000079,53101.25735808 2025-08-10,15:50:54.000,222,11063346,123365,0,1754841053,13892.198087589997,58.474577220003994,53101.229409600004 2025-08-10,15:50:55.000,222,11063314,123605,0,1754841054,13892.265450689993,58.418184180001845,53101.11062856 2025-08-10,15:50:56.000,222,11063302,123565,0,1754841055,13892.272187000002,58.43228244000056,53101.12460280001 2025-08-10,15:50:57.000,222,11063329,123725,0,1754841056,13892.393440579988,58.460478959998,53101.082680080006 2025-08-10,15:50:58.000,222,11063343,123285,0,1754841057,13892.467539989993,58.52392112999951,53101.05473160001 2025-08-10,15:50:59.000,222,11063287,123685,0,1754841058,13892.622475119999,58.62260894999781,53101.09665432 2025-08-10,15:51:00.000,222,11063328,123605,0,1754841059,13892.82456442,58.70719851000467,53101.026783119996 2025-08-10,15:51:01.000,222,11063308,123485,0,1754841060,13892.92560907,58.74244416000147,53100.99883464 2025-08-10,15:51:02.000,222,11063350,123525,0,1754841061,13893.04012633999,58.74244416000147,53101.012808880005 2025-08-10,15:51:03.000,222,11063273,123525,0,1754841062,13893.094016819996,58.79178807000426,53101.05473160001 2025-08-10,15:51:04.000,222,11063328,123605,0,1754841063,13893.114225749996,58.80588633000298,53101.082680080006 2025-08-10,15:51:05.000,222,11063286,123165,0,1754841064,13893.100753129991,58.85523023999849,53101.06870584 2025-08-10,15:51:06.000,222,11063298,123765,0,1754841065,13893.114225749996,58.827033720001054,53101.12460280001 2025-08-10,15:51:07.000,222,11063276,123565,0,1754841066,13893.114225749996,58.80588633000298,53101.07569296001 2025-08-10,15:51:08.000,222,11063309,123844,0,1754841067,13893.080544199991,58.86227936999785,53101.131589920005 2025-08-10,15:51:09.000,222,11063251,123445,0,1754841068,13893.12769837,58.89752502000192,53101.12460280001 2025-08-10,15:51:10.000,222,11063294,123325,0,1754841069,13893.215270399996,58.89752502000192,53101.13857704 2025-08-10,15:51:11.000,222,11063270,123685,0,1754841070,13893.349996600002,58.91162328000064,53101.21543536 2025-08-10,15:51:12.000,222,11063303,123525,0,1754841071,13893.612712689988,58.84818110999913,53101.194473999996 2025-08-10,15:51:13.000,222,11063309,123885,0,1754841072,13893.929319259994,58.827033720001054,53101.0896672 2025-08-10,15:51:14.000,222,11063350,123765,0,1754841073,13894.299816309991,58.79178807000426,53101.10364144001 2025-08-10,15:51:15.000,222,11063294,123445,0,1754841074,13894.643368119992,58.72834590000275,53101.1595384 2025-08-10,15:51:16.000,222,11063303,123365,0,1754841075,13894.919556829998,58.65785460000188,53101.16652552 2025-08-10,15:51:17.000,222,11063351,123645,0,1754841076,13895.081228269999,58.56621591000294,53101.23639672 2025-08-10,15:51:18.000,222,11063283,123645,0,1754841077,13895.12164613,58.49572461000207,53101.20146112001 2025-08-10,15:51:19.000,222,11063268,123605,0,1754841078,13895.108173509994,58.43228244000056,53101.34120352001 2025-08-10,15:51:20.000,222,11063315,123685,0,1754841079,13894.966710999994,58.411135050002486,53101.37613912 2025-08-10,15:51:21.000,222,11063339,123685,0,1754841080,13894.683785979993,58.35474201000034,53101.49492016 2025-08-10,15:51:22.000,222,11063303,123685,0,1754841081,13894.360443099991,58.31244723000418,53101.53684288001 2025-08-10,15:51:23.000,222,11063306,123645,0,1754841082,13893.99668235999,58.31949636000354,53101.57177848 2025-08-10,15:51:24.000,222,11063343,123685,0,1754841083,13893.653130549988,58.31244723000418,53101.53684288001 2025-08-10,15:51:25.000,222,11063268,123925,0,1754841084,13893.349996600002,58.29834896999819,53101.55780424001 2025-08-10,15:51:26.000,222,11063319,123765,0,1754841085,13893.147907300001,58.234906800003955,53101.529855759996 2025-08-10,15:51:27.000,222,11063268,123885,0,1754841086,13892.972763239995,58.10097333000158,53101.466971680005 2025-08-10,15:51:28.000,222,11063365,123844,0,1754841087,13892.90540014,58.002285510003276,53101.45998456001 2025-08-10,15:51:29.000,222,11063288,123844,0,1754841088,13892.90540014,57.91769595000369,53101.45299744 2025-08-10,15:51:30.000,222,11063266,123685,0,1754841089,13892.96602693,57.790811610000674,53101.45299744 2025-08-10,15:51:31.000,222,11063255,123805,0,1754841090,13893.08728051,57.63573075000022,53101.37613912 2025-08-10,15:51:32.000,222,11063310,124005,0,1754841091,13893.228743020001,57.45950250000169,53101.34120352001 2025-08-10,15:51:33.000,222,11063309,123805,0,1754841092,13893.349996600002,57.29737251000188,53101.31325504 2025-08-10,15:51:34.000,222,11063254,123885,0,1754841093,13893.538613279998,57.142291650001425,53101.30626792 2025-08-10,15:51:35.000,222,11063296,123885,0,1754841094,13893.774384129989,56.99425992000033,53101.28530656 2025-08-10,15:51:36.000,222,11063293,124045,0,1754841095,13893.96300081,56.88852297000267,53101.27831944 2025-08-10,15:51:37.000,222,11063273,123645,0,1754841096,13894.171826419995,56.789835150004365,53101.27133232001 2025-08-10,15:51:38.000,222,11063264,123844,0,1754841097,13894.340234169991,56.71229472000414,53101.20146112001 2025-08-10,15:51:39.000,222,11063257,123885,0,1754841098,13894.468224060001,56.71229472000414,53101.250370960006 2025-08-10,15:51:40.000,222,11063274,123885,0,1754841099,13894.629895500002,56.75458950000029,53101.21543536 2025-08-10,15:51:41.000,222,11063282,123844,0,1754841100,13894.751149080003,56.7193438500035,53101.21543536 2025-08-10,15:51:42.000,222,11063289,123605,0,1754841101,13894.838721109998,56.740491240001575,53101.23639672 2025-08-10,15:51:43.000,222,11063317,123844,0,1754841102,13894.906084209993,56.84622818999924,53101.2643452 2025-08-10,15:51:44.000,222,11063322,123965,0,1754841103,13894.973447309989,56.86737558000459,53101.32722928 2025-08-10,15:51:45.000,222,11063309,123925,0,1754841104,13895.027337789994,56.8532773199986,53101.29229368001 2025-08-10,15:51:46.000,222,11063359,123765,0,1754841105,13895.027337789994,56.909670360000746,53101.25735808 2025-08-10,15:51:47.000,222,11063327,123925,0,1754841106,13895.067755649994,56.93081774999882,53101.36915200001 2025-08-10,15:51:48.000,222,11063312,123844,0,1754841107,13895.11490981999,57.00130904999969,53101.32024216001 2025-08-10,15:51:49.000,222,11063331,123885,0,1754841108,13895.14185506,56.98721079000097,53101.28530656 2025-08-10,15:51:50.000,222,11063266,123645,0,1754841109,13895.19574553999,57.02245643999777,53101.250370960006 2025-08-10,15:51:51.000,222,11063346,124005,0,1754841110,13895.26310864,57.01540730999841,53101.28530656 2025-08-10,15:51:52.000,222,11063323,124125,0,1754841111,13895.31699911999,56.973112530002254,53101.20844824 2025-08-10,15:51:53.000,222,11063317,123925,0,1754841112,13895.32373543,56.959014270003536,53101.20844824 2025-08-10,15:51:54.000,222,11063322,124005,0,1754841113,13895.27658125999,56.94491601000482,53101.194473999996 2025-08-10,15:51:55.000,222,11063347,123725,0,1754841114,13895.26310864,57.02245643999777,53101.17351264001 2025-08-10,15:51:56.000,222,11063274,124085,0,1754841115,13895.168800299994,57.085898609999276,53101.1595384 2025-08-10,15:51:57.000,222,11063277,124005,0,1754841116,13895.11490981999,57.1634390399995,53101.15255128001 2025-08-10,15:51:58.000,222,11063315,124005,0,1754841117,13894.939765759998,57.30442164000124,53101.20844824 2025-08-10,15:51:59.000,222,11063309,123685,0,1754841118,13894.858930039998,57.39606033000018,53101.15255128001 2025-08-10,15:52:00.000,222,11063276,123645,0,1754841119,13894.710731220002,57.46655163000105,53101.12460280001 2025-08-10,15:52:01.000,222,11063312,123965,0,1754841120,13894.589477640002,57.501797279997845,53101.082680080006 2025-08-10,15:52:02.000,222,11063328,124005,0,1754841121,13894.387388340001,57.551141190000635,53101.061718720004 2025-08-10,15:52:03.000,222,11063318,123844,0,1754841122,13894.333497859996,57.544092060001276,53101.05473160001 2025-08-10,15:52:04.000,222,11063343,123965,0,1754841123,13894.279607379991,57.51589554000384,53101.04774448 2025-08-10,15:52:05.000,222,11063317,124125,0,1754841124,13894.272871069996,57.501797279997845,53101.026783119996 2025-08-10,15:52:06.000,222,11063304,124085,0,1754841125,13894.367179410001,57.47360076000041,53100.92896344 2025-08-10,15:52:07.000,222,11063286,124085,0,1754841126,13894.576005019997,57.40310945999954,53100.963899040005 2025-08-10,15:52:08.000,222,11063284,124085,0,1754841127,13894.771358010003,57.3114707700006,53100.94293768 2025-08-10,15:52:09.000,222,11063337,124005,0,1754841128,13894.993656239989,57.149340780000784,53100.83114376 2025-08-10,15:52:10.000,222,11063296,124005,0,1754841129,13895.189009229995,57.0295055700044,53100.80319528 2025-08-10,15:52:11.000,222,11063275,124005,0,1754841130,13895.330471739995,56.923768619999464,53100.8101824 2025-08-10,15:52:12.000,222,11063329,124085,0,1754841131,13895.41804376999,56.81098254000244,53100.82415664 2025-08-10,15:52:13.000,222,11063296,124005,0,1754841132,13895.41804376999,56.796884280003724,53100.78223392 2025-08-10,15:52:14.000,222,11063275,124205,0,1754841133,13895.3035265,56.77573688999837,53100.726336960004 2025-08-10,15:52:15.000,222,11063256,124445,0,1754841134,13895.12164613,56.860326449997956,53100.71934984001 2025-08-10,15:52:16.000,222,11063318,123885,0,1754841135,13894.811775869988,56.973112530002254,53100.726336960004 2025-08-10,15:52:17.000,222,11063265,124285,0,1754841136,13894.380652029991,57.12114426000335,53100.74031120001 2025-08-10,15:52:18.000,222,11063279,124085,0,1754841137,13893.83501091999,57.318519899999956,53100.78223392 2025-08-10,15:52:19.000,222,11063282,124045,0,1754841138,13893.316315049997,57.544092060001276,53100.76127256 2025-08-10,15:52:20.000,222,11063292,124165,0,1754841139,13892.750465009995,57.69917292000173,53100.677427120005 2025-08-10,15:52:21.000,222,11063310,124325,0,1754841140,13892.265450689993,57.86130291000154,53100.64947864001 2025-08-10,15:52:22.000,222,11063323,124125,0,1754841141,13891.8680084,58.002285510003276,53100.60755592 2025-08-10,15:52:23.000,222,11063308,124165,0,1754841142,13891.58508338,58.1150715900003,53100.43986504 2025-08-10,15:52:24.000,222,11063301,124285,0,1754841143,13891.47730241999,58.09392420000222,53100.33505824001 2025-08-10,15:52:25.000,222,11063269,124085,0,1754841144,13891.450357179994,58.08687507000286,53100.244225680006 2025-08-10,15:52:26.000,222,11063355,124405,0,1754841145,13891.51772027999,57.967039859999204,53100.04858632001 2025-08-10,15:52:27.000,222,11063256,123965,0,1754841146,13891.76022743999,57.81195899999875,53099.99967648001 2025-08-10,15:52:28.000,222,11063282,124285,0,1754841147,13892.029679840001,57.593435970004066,53099.95076664001 2025-08-10,15:52:29.000,222,11063324,124085,0,1754841148,13892.413649509988,57.30442164000124,53099.81801136 2025-08-10,15:52:30.000,222,11063269,123844,0,1754841149,13892.77741024999,57.0647512200012,53099.7271788 2025-08-10,15:52:31.000,222,11063331,124245,0,1754841150,13893.154643609996,56.698196459998144,53099.69224320001 2025-08-10,15:52:32.000,222,11063328,124325,0,1754841151,13893.572294829988,56.40918213000259,53099.622372000005 2025-08-10,15:52:33.000,222,11063266,124005,0,1754841152,13893.929319259994,56.14131518999784,53099.56647504001 2025-08-10,15:52:34.000,222,11063277,123965,0,1754841153,13894.32676155,55.88754650999908,53099.58044928 2025-08-10,15:52:35.000,222,11063280,124245,0,1754841154,13894.690522290002,55.67607261000376,53099.58044928 2025-08-10,15:52:36.000,222,11063265,124325,0,1754841155,13895.101437199999,55.49984435999795,53099.48961672 2025-08-10,15:52:37.000,222,11063249,123925,0,1754841156,13895.40457115,55.44345132000308,53099.48961672 2025-08-10,15:52:38.000,222,11063336,124485,0,1754841157,13895.626869380001,55.43640219000372,53099.53852656 2025-08-10,15:52:39.000,222,11063304,124125,0,1754841158,13895.849167610002,55.43640219000372,53099.53852656 2025-08-10,15:52:40.000,222,11063246,124325,0,1754841159,13895.943475949993,55.48574609999923,53099.58044928 2025-08-10,15:52:41.000,222,11063289,124245,0,1754841160,13895.822222369992,55.61967957000161,53099.58044928 2025-08-10,15:52:42.000,222,11063293,124485,0,1754841161,13895.640341999992,55.7677113000027,53099.64333336001 2025-08-10,15:52:43.000,222,11063305,124125,0,1754841162,13895.38436222,55.98623433000466,53099.61538488001 2025-08-10,15:52:44.000,222,11063301,124325,0,1754841163,13895.061019339999,56.113118670000404,53099.60141064 2025-08-10,15:52:45.000,222,11063289,124525,0,1754841164,13894.683785979993,56.25410127000214,53099.61538488001 2025-08-10,15:52:46.000,222,11063257,124165,0,1754841165,13894.24592583,56.47967343000346,53099.60839776 2025-08-10,15:52:47.000,222,11063288,124325,0,1754841166,13893.90237402,56.64180342000327,53099.46166824 2025-08-10,15:52:48.000,222,11063284,124485,0,1754841167,13893.599240069998,56.86737558000459,53099.49660384001 2025-08-10,15:52:49.000,222,11063271,124205,0,1754841168,13893.269160880001,56.959014270003536,53099.39878416001 2025-08-10,15:52:50.000,222,11063312,124325,0,1754841169,13893.080544199991,57.0295055700044,53099.36384856 2025-08-10,15:52:51.000,222,11063269,124365,0,1754841170,13892.891927519995,57.10704600000463,53099.32192584 2025-08-10,15:52:52.000,222,11063284,124525,0,1754841171,13892.76393763,57.17753729999822,53099.26602888 2025-08-10,15:52:53.000,222,11063278,124325,0,1754841172,13892.609002499994,57.20573382000293,53099.168209200005 2025-08-10,15:52:54.000,222,11063309,124325,0,1754841173,13892.561848329999,57.24097946999973,53099.07737664 2025-08-10,15:52:55.000,222,11063247,124485,0,1754841174,13892.487748919993,57.30442164000124,53099.00750544 2025-08-10,15:52:56.000,222,11063274,124645,0,1754841175,13892.521430469998,57.2762251200038,53099.01449256001 2025-08-10,15:52:57.000,222,11063302,124685,0,1754841176,13892.622475119999,57.21278295000229,53098.91667288 2025-08-10,15:52:58.000,222,11063240,124285,0,1754841177,13892.72351977,57.156389910000144,53098.832827440005 2025-08-10,15:52:59.000,222,11063278,124325,0,1754841178,13892.932345379995,57.11409513000399,53098.75596912001 2025-08-10,15:53:00.000,222,11063290,124365,0,1754841179,13893.168116230001,57.00835817999905,53098.70007216 2025-08-10,15:53:01.000,222,11063362,124485,0,1754841180,13893.430832320002,56.909670360000746,53098.65116232 2025-08-10,15:53:02.000,222,11063298,124285,0,1754841181,13893.733966269989,56.796884280003724,53098.63020096 2025-08-10,15:53:03.000,222,11063329,124485,0,1754841182,13893.95626449999,56.726392980002856,53098.616226720005 2025-08-10,15:53:04.000,222,11063290,124445,0,1754841183,13894.20550797,56.54311559999769,53098.53936840001 2025-08-10,15:53:05.000,222,11063254,124525,0,1754841184,13894.400860959991,56.49377169000218,53098.49045856001 2025-08-10,15:53:06.000,222,11063268,124685,0,1754841185,13894.522114539992,56.37393647999852,53098.52539416 2025-08-10,15:53:07.000,222,11063319,124245,0,1754841186,13894.602950259992,56.29639604999829,53098.49045856001 2025-08-10,15:53:08.000,222,11063238,124565,0,1754841187,13894.589477640002,56.24000301000342,53098.4345616 2025-08-10,15:53:09.000,222,11063279,124325,0,1754841188,13894.636631809997,56.13426605999848,53098.45552296 2025-08-10,15:53:10.000,222,11063287,124485,0,1754841189,13894.656840739997,56.02147998000146,53098.40661312 2025-08-10,15:53:11.000,222,11063248,124365,0,1754841190,13894.683785979993,55.922792160003155,53098.44154872001 2025-08-10,15:53:12.000,222,11063274,124525,0,1754841191,13894.690522290002,55.79590782000014,53098.3646904 2025-08-10,15:53:13.000,222,11063335,124525,0,1754841192,13894.771358010003,55.697220000001835,53098.35071616001 2025-08-10,15:53:14.000,222,11063263,124685,0,1754841193,13894.912820519989,55.63377783000033,53098.329754800005 2025-08-10,15:53:15.000,222,11063280,124485,0,1754841194,13895.027337789994,55.54918827000074,53098.28783208 2025-08-10,15:53:16.000,222,11063281,124485,0,1754841195,13895.15532767999,55.422303929997724,53098.2598836 2025-08-10,15:53:17.000,222,11063255,124285,0,1754841196,13895.32373543,55.33771436999814,53098.210973760004 2025-08-10,15:53:18.000,222,11063320,124685,0,1754841197,13895.391098529995,55.26722307000455,53098.25289648001 2025-08-10,15:53:19.000,222,11063306,124765,0,1754841198,13895.46519794,55.19673177000368,53098.17603816001 2025-08-10,15:53:20.000,222,11063339,124485,0,1754841199,13895.498879489991,55.16853524999897,53098.2598836 2025-08-10,15:53:21.000,222,11063272,124805,0,1754841200,13895.471934249996,55.16853524999897,53098.210973760004 2025-08-10,15:53:22.000,222,11063252,124565,0,1754841201,13895.431516389996,55.15443699000025,53098.210973760004 2025-08-10,15:53:23.000,222,11063304,124805,0,1754841202,13895.391098529995,55.0980439499981,53098.21796088 2025-08-10,15:53:24.000,222,11063311,124645,0,1754841203,13895.29679018999,55.112142210004095,53098.18302528001 2025-08-10,15:53:25.000,222,11063331,124525,0,1754841204,13895.229427089995,55.08394568999938,53098.17603816001 2025-08-10,15:53:26.000,222,11063349,124565,0,1754841205,13895.101437199999,55.02755265000451,53098.15507680001 2025-08-10,15:53:27.000,222,11063279,124805,0,1754841206,13895.000392549999,54.98525787000108,53098.12712832 2025-08-10,15:53:28.000,222,11063289,124565,0,1754841207,13894.865666349993,54.93591395999829,53098.12712832 2025-08-10,15:53:29.000,222,11063313,124645,0,1754841208,13894.778094319998,54.886570050002774,53098.064244240006 2025-08-10,15:53:30.000,222,11063306,124685,0,1754841209,13894.663577049992,54.76673483999912,53098.05027 2025-08-10,15:53:31.000,222,11063367,124885,0,1754841210,13894.542323469992,54.7526365800004,53098.02930864 2025-08-10,15:53:32.000,222,11063302,124885,0,1754841211,13894.441278819992,54.61870310999802,53098.00834728001 2025-08-10,15:53:33.000,222,11063295,124965,0,1754841212,13894.333497859996,54.49181877000228,53098.00136016 2025-08-10,15:53:34.000,222,11063293,124605,0,1754841213,13894.192035349995,54.32968878000247,53097.994373040005 2025-08-10,15:53:35.000,222,11063256,124765,0,1754841214,13894.05730914999,54.202804439999454,53097.92450184 2025-08-10,15:53:36.000,222,11063327,124925,0,1754841215,13893.949528189994,54.019527060001565,53097.9105276 2025-08-10,15:53:37.000,222,11063309,125005,0,1754841216,13893.85521984999,53.829200550004316,53097.875592000004 2025-08-10,15:53:38.000,222,11063287,124765,0,1754841217,13893.727229959994,53.63887403999979,53097.84764352001 2025-08-10,15:53:39.000,222,11063313,125005,0,1754841218,13893.707021029993,53.48379317999934,53097.79873368001 2025-08-10,15:53:40.000,222,11063309,124925,0,1754841219,13893.680075789998,53.28641754000273,53097.76379808 2025-08-10,15:53:41.000,222,11063308,125005,0,1754841220,13893.565558519993,53.096091029998206,53097.658991280005 2025-08-10,15:53:42.000,222,11063296,124885,0,1754841221,13893.477986489997,53.025599730004615,53097.62405568 2025-08-10,15:53:43.000,222,11063274,124805,0,1754841222,13893.323051359992,52.88461713000288,53097.55418448001 2025-08-10,15:53:44.000,222,11063305,124805,0,1754841223,13893.12769837,52.77888017999794,53097.526236 2025-08-10,15:53:45.000,222,11063272,124925,0,1754841224,13892.98623586,52.70838888000435,53097.46335192001 2025-08-10,15:53:46.000,222,11063293,124925,0,1754841225,13892.76393763,52.6519958400022,53097.36553224001 2025-08-10,15:53:47.000,222,11063283,124925,0,1754841226,13892.65615666999,52.61675018999813,53097.26072544 2025-08-10,15:53:48.000,222,11063266,125085,0,1754841227,13892.548375709994,52.65904497000156,53097.225789840006 2025-08-10,15:53:49.000,222,11063283,125005,0,1754841228,13892.561848329999,52.64494671000284,53097.11399592 2025-08-10,15:53:50.000,222,11063312,124925,0,1754841229,13892.63594773999,52.687241489998996,53096.98124064001 2025-08-10,15:53:51.000,222,11063333,124925,0,1754841230,13892.811091799995,52.67314323000028,53096.88342096001 2025-08-10,15:53:52.000,222,11063303,125085,0,1754841231,13893.073807889996,52.68019235999964,53096.81354976001 2025-08-10,15:53:53.000,222,11063275,125005,0,1754841232,13893.349996600002,52.687241489998996,53096.73669144 2025-08-10,15:53:54.000,222,11063255,125245,0,1754841233,13893.666603169993,52.6519958400022,53096.68079448 2025-08-10,15:53:55.000,222,11063297,124765,0,1754841234,13893.989946049995,52.63084845000412,53096.57598768001 2025-08-10,15:53:56.000,222,11063315,125245,0,1754841235,13894.293079999996,52.5392097599979,53096.54105208 2025-08-10,15:53:57.000,222,11063287,125005,0,1754841236,13894.616422879997,52.42642368000088,53096.42925816001 2025-08-10,15:53:58.000,222,11063271,125365,0,1754841237,13894.939765759998,52.327735860002576,53096.41528392 2025-08-10,15:53:59.000,222,11063289,125085,0,1754841238,13895.29679018999,52.1938023900002,53096.46419376 2025-08-10,15:54:00.000,222,11063283,125085,0,1754841239,13895.586451520001,52.07396718000382,53096.4432324 2025-08-10,15:54:01.000,222,11063303,124925,0,1754841240,13895.849167610002,51.97527935999824,53096.4432324 2025-08-10,15:54:02.000,222,11063257,125285,0,1754841241,13896.078202149998,51.8483950200025,53096.39432256 2025-08-10,15:54:03.000,222,11063289,125085,0,1754841242,13896.266818829994,51.714461550000124,53096.42925816001 2025-08-10,15:54:04.000,222,11063352,125165,0,1754841243,13896.448699199995,51.60872460000246,53096.485155120004 2025-08-10,15:54:05.000,222,11063291,125085,0,1754841244,13896.60363433,51.524135040002875,53096.4432324 2025-08-10,15:54:06.000,222,11063238,125165,0,1754841245,13896.670997429996,51.43249635000393,53096.436245280005 2025-08-10,15:54:07.000,222,11063291,125165,0,1754841246,13896.718151599991,51.3902015700005,53096.47118088 2025-08-10,15:54:08.000,222,11063314,125285,0,1754841247,13896.69794266999,51.3902015700005,53096.47816800001 2025-08-10,15:54:09.000,222,11063300,125165,0,1754841248,13896.70467898,51.39725069999986,53096.49912936001 2025-08-10,15:54:10.000,222,11063274,125285,0,1754841249,13896.70467898,51.467742000000726,53096.4432324 2025-08-10,15:54:11.000,222,11063274,125245,0,1754841250,13896.731624219996,51.51003678000416,53096.4432324 2025-08-10,15:54:12.000,222,11063304,125605,0,1754841251,13896.812459939996,51.57347894999839,53096.41528392 2025-08-10,15:54:13.000,222,11063257,125125,0,1754841252,13896.920240899992,51.58757721000438,53096.42227104 2025-08-10,15:54:14.000,222,11063315,125285,0,1754841253,13897.034758169997,51.62987199000054,53096.38034832001 2025-08-10,15:54:15.000,222,11063314,125525,0,1754841254,13897.162748059993,51.59462634000374,53096.338425600006 2025-08-10,15:54:16.000,222,11063257,125285,0,1754841255,13897.317683189998,51.6369211199999,53096.338425600006 2025-08-10,15:54:17.000,222,11063288,125325,0,1754841256,13897.405255219994,51.61577373000182,53096.33143848001 2025-08-10,15:54:18.000,222,11063246,125325,0,1754841257,13897.432200459989,51.55938068999967,53096.40130968 2025-08-10,15:54:19.000,222,11063346,125325,0,1754841258,13897.432200459989,51.49593851999816,53096.40829680001 2025-08-10,15:54:20.000,222,11063262,125445,0,1754841259,13897.405255219994,51.44659461000265,53096.40130968 2025-08-10,15:54:21.000,222,11063290,125325,0,1754841260,13897.331155809989,51.43249635000393,53096.42227104 2025-08-10,15:54:22.000,222,11063255,125045,0,1754841261,13897.223374849993,51.39725069999986,53096.436245280005 2025-08-10,15:54:23.000,222,11063274,125285,0,1754841262,13897.102121269992,51.36200505000306,53096.46419376 2025-08-10,15:54:24.000,222,11063321,125685,0,1754841263,13897.068439720002,51.305612010000914,53096.47816800001 2025-08-10,15:54:25.000,222,11063249,125245,0,1754841264,13897.048230790002,51.298562880001555,53096.47118088 2025-08-10,15:54:26.000,222,11063258,125285,0,1754841265,13897.028021860002,51.305612010000914,53096.45720664001 2025-08-10,15:54:27.000,222,11063251,125445,0,1754841266,13897.081912339992,51.28446462000284,53096.35239984 2025-08-10,15:54:28.000,222,11063220,125565,0,1754841267,13897.209902229988,51.32675939999899,53096.42925816001 2025-08-10,15:54:29.000,222,11063353,125325,0,1754841268,13897.391782599989,51.32675939999899,53096.4432324 2025-08-10,15:54:30.000,222,11063299,125405,0,1754841269,13897.65449868999,51.32675939999899,53096.366374080004 2025-08-10,15:54:31.000,222,11063303,125365,0,1754841270,13897.85658798999,51.354955920003704,53096.33143848001 2025-08-10,15:54:32.000,222,11063301,125525,0,1754841271,13898.092358839996,51.26331723000476,53096.33143848001 2025-08-10,15:54:33.000,222,11063290,125445,0,1754841272,13898.287711830002,51.249218969998765,53096.34541272 2025-08-10,15:54:34.000,222,11063273,125525,0,1754841273,13898.483064819993,51.242169839999406,53096.46419376 2025-08-10,15:54:35.000,222,11063299,125925,0,1754841274,13898.664945189994,51.20692419000261,53096.40130968 2025-08-10,15:54:36.000,222,11063286,125645,0,1754841275,13898.867034489995,51.15053115000046,53096.4432324 2025-08-10,15:54:37.000,222,11063282,125645,0,1754841276,13899.008496999995,51.09413810999831,53096.47816800001 2025-08-10,15:54:38.000,222,11063265,125325,0,1754841277,13899.18364106,51.058892460001516,53096.45021952 2025-08-10,15:54:39.000,222,11063238,125765,0,1754841278,13899.284685710001,51.016597679998085,53096.485155120004 2025-08-10,15:54:40.000,222,11063296,125645,0,1754841279,13899.439620839992,50.92495898999914,53096.506116480006 2025-08-10,15:54:41.000,222,11063300,125925,0,1754841280,13899.527192870002,50.896762470001704,53096.57598768001 2025-08-10,15:54:42.000,222,11063278,125685,0,1754841281,13899.540665489993,50.847418559998914,53096.5829748 2025-08-10,15:54:43.000,222,11063270,125805,0,1754841282,13899.513720249997,50.86856595000427,53096.61092328 2025-08-10,15:54:44.000,222,11063317,125565,0,1754841283,13899.459829769992,50.896762470001704,53096.63188464 2025-08-10,15:54:45.000,222,11063329,125565,0,1754841284,13899.378994049992,51.016597679998085,53096.63188464 2025-08-10,15:54:46.000,222,11063279,125925,0,1754841285,13899.244267850001,51.03069594000408,53096.63188464 2025-08-10,15:54:47.000,222,11063309,126085,0,1754841286,13899.1432232,51.13643289000174,53096.63188464 2025-08-10,15:54:48.000,222,11063342,125605,0,1754841287,13899.008496999995,51.18577680000453,53096.62489752001 2025-08-10,15:54:49.000,222,11063269,126125,0,1754841288,13898.786198769994,51.28446462000284,53096.62489752001 2025-08-10,15:54:50.000,222,11063315,125925,0,1754841289,13898.597582089998,51.41134895999858,53096.64585888001 2025-08-10,15:54:51.000,222,11063251,125645,0,1754841290,13898.476328509998,51.49593851999816,53096.534064960004 2025-08-10,15:54:52.000,222,11063298,125765,0,1754841291,13898.375283859998,51.53823330000159,53096.5131036 2025-08-10,15:54:53.000,222,11063251,125885,0,1754841292,13898.280975519992,51.62282286000118,53096.49214224 2025-08-10,15:54:54.000,222,11063257,125725,0,1754841293,13898.314657069997,51.72855980999884,53096.52707784001 2025-08-10,15:54:55.000,222,11063327,125685,0,1754841294,13898.382020169993,51.763805460002914,53096.40130968 2025-08-10,15:54:56.000,222,11063353,125405,0,1754841295,13898.503273749993,51.749707200004195,53096.436245280005 2025-08-10,15:54:57.000,222,11063282,125725,0,1754841296,13898.71209935999,51.763805460002914,53096.366374080004 2025-08-10,15:54:58.000,222,11063271,125845,0,1754841297,13898.96134283,51.693314160002046,53096.28252864 2025-08-10,15:54:59.000,222,11063328,125885,0,1754841298,13899.277949399991,51.68626503000269,53096.31047712001 2025-08-10,15:55:00.000,222,11063252,126005,0,1754841299,13899.486775010002,51.62987199000054,53096.28951576001 2025-08-10,15:55:01.000,222,11063294,125925,0,1754841300,13899.729282169988,51.53823330000159,53096.30349 2025-08-10,15:55:02.000,222,11063257,126245,0,1754841301,13899.890953609989,51.467742000000726,53096.22663168 2025-08-10,15:55:03.000,222,11063325,125605,0,1754841302,13899.99873457,51.40429982999922,53096.2336188 2025-08-10,15:55:04.000,222,11063285,125925,0,1754841303,13900.07283397999,51.41134895999858,53096.26156728001 2025-08-10,15:55:05.000,222,11063290,125925,0,1754841304,13900.05262504999,51.354955920003704,53096.2336188 2025-08-10,15:55:06.000,222,11063298,125925,0,1754841305,13900.066097669995,51.37610331000178,53096.22663168 2025-08-10,15:55:07.000,222,11063301,125925,0,1754841306,13900.025679809994,51.43249635000393,53096.22663168 2025-08-10,15:55:08.000,222,11063299,126005,0,1754841307,13899.95158039999,51.474791130000085,53096.20567032 2025-08-10,15:55:09.000,222,11063305,126045,0,1754841308,13899.93137146999,51.45364374000201,53096.198683200004 2025-08-10,15:55:10.000,222,11063276,125965,0,1754841309,13899.93137146999,51.4888893899988,53096.198683200004 2025-08-10,15:55:11.000,222,11063322,125965,0,1754841310,13899.938107779999,51.418398089997936,53096.170734720006 2025-08-10,15:55:12.000,222,11063271,126245,0,1754841311,13900.05262504999,51.418398089997936,53096.14278624001 2025-08-10,15:55:13.000,222,11063277,125565,0,1754841312,13900.187351249995,51.347906790004345,53096.12182488001 2025-08-10,15:55:14.000,222,11063295,125965,0,1754841313,13900.349022689996,51.27036636000412,53096.128812 2025-08-10,15:55:15.000,222,11063291,126245,0,1754841314,13900.571320919997,51.1787276699979,53096.12182488001 2025-08-10,15:55:16.000,222,11063280,125965,0,1754841315,13900.753201289997,51.08708897999895,53096.10785064 2025-08-10,15:55:17.000,222,11063320,126045,0,1754841316,13900.928345349988,51.03069594000408,53096.14278624001 2025-08-10,15:55:18.000,222,11063266,126245,0,1754841317,13901.022653689994,51.009548549998726,53096.16374760001 2025-08-10,15:55:19.000,222,11063293,125925,0,1754841318,13901.096753099999,50.95315551000385,53096.18470896 2025-08-10,15:55:20.000,222,11063297,125885,0,1754841319,13901.096753099999,50.9320081199985,53096.12182488001 2025-08-10,15:55:21.000,222,11063254,126365,0,1754841320,13900.995708449998,50.96725377000257,53096.16374760001 2025-08-10,15:55:22.000,222,11063273,125765,0,1754841321,13900.881191179993,51.009548549998726,53096.17772184 2025-08-10,15:55:23.000,222,11063308,126005,0,1754841322,13900.766673910002,51.0447942000028,53096.219644560006 2025-08-10,15:55:24.000,222,11063325,126005,0,1754841323,13900.665629260002,51.16462940999918,53096.24060592001 2025-08-10,15:55:25.000,222,11063368,125805,0,1754841324,13900.551111989997,51.17167853999854,53096.2336188 2025-08-10,15:55:26.000,222,11063283,126045,0,1754841325,13900.524166750001,51.122334630003024,53096.17772184 2025-08-10,15:55:27.000,222,11063287,126085,0,1754841326,13900.497221509992,51.115285500003665,53096.14278624001 2025-08-10,15:55:28.000,222,11063328,126165,0,1754841327,13900.497221509992,51.0447942000028,53096.149773360004 2025-08-10,15:55:29.000,222,11063304,126085,0,1754841328,13900.578057229992,50.9320081199985,53096.03797944 2025-08-10,15:55:30.000,222,11063338,125725,0,1754841329,13900.685838190002,50.833320300000196,53095.94714688 2025-08-10,15:55:31.000,222,11063345,125925,0,1754841330,13900.780146529993,50.706435960004455,53095.96112112 2025-08-10,15:55:32.000,222,11063298,126045,0,1754841331,13900.901400109993,50.56545336000272,53095.9191984 2025-08-10,15:55:33.000,222,11063340,126005,0,1754841332,13901.063071549994,50.438569019999704,53095.835352960006 2025-08-10,15:55:34.000,222,11063322,126365,0,1754841333,13901.19779775,50.34693033000076,53095.84234008 2025-08-10,15:55:35.000,222,11063288,125885,0,1754841334,13901.37294180999,50.255291640001815,53095.835352960006 2025-08-10,15:55:36.000,222,11063312,125925,0,1754841335,13901.58176742,50.072014260003925,53095.87727568001 2025-08-10,15:55:37.000,222,11063318,126325,0,1754841336,13901.756911479992,50.04381773999921,53095.835352960006 2025-08-10,15:55:38.000,222,11063320,126045,0,1754841337,13901.911846609997,49.94512992000091,53095.89823704 2025-08-10,15:55:39.000,222,11063315,126365,0,1754841338,13902.033100189998,49.853491230001964,53095.84234008 2025-08-10,15:55:40.000,222,11063327,125965,0,1754841339,13902.066781739988,49.81119644999853,53095.82836584001 2025-08-10,15:55:41.000,222,11063334,125885,0,1754841340,13902.086990669988,49.7829999300011,53095.863301440004 2025-08-10,15:55:42.000,222,11063326,126325,0,1754841341,13902.127408529988,49.71955775999959,53095.8493272 2025-08-10,15:55:43.000,222,11063292,125965,0,1754841342,13902.073518049998,49.613820810001926,53095.863301440004 2025-08-10,15:55:44.000,222,11063335,125765,0,1754841343,13902.039836499993,49.571526029998495,53095.933172640005 2025-08-10,15:55:45.000,222,11063349,126045,0,1754841344,13901.911846609997,49.51513299000362,53095.87028856 2025-08-10,15:55:46.000,222,11063378,126085,0,1754841345,13901.790593029997,49.45169082000211,53095.89823704 2025-08-10,15:55:47.000,222,11063294,126125,0,1754841346,13901.628921589996,49.430543430004036,53095.835352960006 2025-08-10,15:55:48.000,222,11063285,126125,0,1754841347,13901.5009317,49.41644516999804,53095.814391600004 2025-08-10,15:55:49.000,222,11063358,125965,0,1754841348,13901.27189715999,49.395297779999964,53095.863301440004 2025-08-10,15:55:50.000,222,11063321,126405,0,1754841349,13900.995708449998,49.37415039000189,53095.80740448001 2025-08-10,15:55:51.000,222,11063336,125885,0,1754841350,13900.712783429997,49.37415039000189,53095.75150752 2025-08-10,15:55:52.000,222,11063304,126245,0,1754841351,13900.524166750001,49.395297779999964,53095.75849464001 2025-08-10,15:55:53.000,222,11063290,126205,0,1754841352,13900.34228638,49.35300300000381,53095.63272648 2025-08-10,15:55:54.000,222,11063349,126125,0,1754841353,13900.288395899996,49.338904739997815,53095.604778 2025-08-10,15:55:55.000,222,11063305,126045,0,1754841354,13900.19408755999,49.3248064799991,53095.548881040006 2025-08-10,15:55:56.000,222,11063272,125725,0,1754841355,13900.20082387,49.2895608300023,53095.50695832 2025-08-10,15:55:57.000,222,11063354,126405,0,1754841356,13900.18061494,49.24021691999951,53095.45106136001 2025-08-10,15:55:58.000,222,11063305,126285,0,1754841357,13900.207560179995,49.18382388000464,53095.38817728 2025-08-10,15:55:59.000,222,11063339,126285,0,1754841358,13900.26145066,49.07103780000034,53095.37420304001 2025-08-10,15:56:00.000,222,11063333,126165,0,1754841359,13900.31534113999,49.00054649999947,53095.35324168001 2025-08-10,15:56:01.000,222,11063280,126125,0,1754841360,13900.369231619996,48.88071129000309,53095.2903576 2025-08-10,15:56:02.000,222,11063297,126285,0,1754841361,13900.389440549996,48.70448304000456,53095.2903576 2025-08-10,15:56:03.000,222,11063302,126045,0,1754841362,13900.497221509992,48.50710740000068,53095.213499280006 2025-08-10,15:56:04.000,222,11063325,126125,0,1754841363,13900.578057229992,48.31678089000343,53095.27638336 2025-08-10,15:56:05.000,222,11063308,126125,0,1754841364,13900.679101879992,48.126454379998904,53095.143628080004 2025-08-10,15:56:06.000,222,11063356,125885,0,1754841365,13900.719519739992,47.87973482999951,53095.12266672 2025-08-10,15:56:07.000,222,11063336,126245,0,1754841366,13900.827300700003,47.72465396999905,53095.10170536 2025-08-10,15:56:08.000,222,11063338,126245,0,1754841367,13900.948554279988,47.55547484999988,53095.08773112001 2025-08-10,15:56:09.000,222,11063296,126165,0,1754841368,13900.988972139989,47.42859051000414,53095.01785992001 2025-08-10,15:56:10.000,222,11063296,126125,0,1754841369,13901.069807859989,47.3228535599992,53095.045808400006 2025-08-10,15:56:11.000,222,11063317,126205,0,1754841370,13901.19106143999,47.21006748000218,53095.094718240005 2025-08-10,15:56:12.000,222,11063351,126205,0,1754841371,13901.21800668,47.05498662000173,53095.03882128001 2025-08-10,15:56:13.000,222,11063311,126365,0,1754841372,13901.23821561,46.949249670004065,53095.024847040004 2025-08-10,15:56:14.000,222,11063324,126245,0,1754841373,13901.204534059994,46.81531620000169,53095.05279552 2025-08-10,15:56:15.000,222,11063286,126205,0,1754841374,13901.123698339994,46.674333599999954,53095.0108728 2025-08-10,15:56:16.000,222,11063380,126125,0,1754841375,13901.083280479994,46.52630186999886,53094.98292432 2025-08-10,15:56:17.000,222,11063316,126285,0,1754841376,13901.083280479994,46.45581056999799,53094.98991144001 2025-08-10,15:56:18.000,222,11063273,126365,0,1754841377,13901.164116199994,46.35712274999969,53094.96895008001 2025-08-10,15:56:19.000,222,11063310,126165,0,1754841378,13901.23147929999,46.265484060000745,53094.996898560006 2025-08-10,15:56:20.000,222,11063305,126285,0,1754841379,13901.345996569995,46.209091019998596,53094.96895008001 2025-08-10,15:56:21.000,222,11063294,126245,0,1754841380,13901.45377752999,46.216140149997955,53094.96895008001 2025-08-10,15:56:22.000,222,11063344,125885,0,1754841381,13901.628921589996,46.15269798000372,53094.98292432 2025-08-10,15:56:23.000,222,11063325,126205,0,1754841382,13901.743438860001,46.202041889999236,53094.98991144001 2025-08-10,15:56:24.000,222,11063266,126205,0,1754841383,13901.911846609997,46.23728754000331,53094.96196296 2025-08-10,15:56:25.000,222,11063295,126125,0,1754841384,13902.033100189998,46.251385800002026,53094.95497584 2025-08-10,15:56:26.000,222,11063302,126365,0,1754841385,13902.140881149993,46.29368057999818,53094.91305312 2025-08-10,15:56:27.000,222,11063275,126365,0,1754841386,13902.167826389988,46.33597536000161,53094.88510464 2025-08-10,15:56:28.000,222,11063325,126205,0,1754841387,13902.255398419999,46.37827013999777,53094.93401448 2025-08-10,15:56:29.000,222,11063330,126325,0,1754841388,13902.32949782999,46.434663179999916,53094.98292432 2025-08-10,15:56:30.000,222,11063359,126445,0,1754841389,13902.336234139999,46.448761439998634,53094.98292432 2025-08-10,15:56:31.000,222,11063381,126085,0,1754841390,13902.34970675999,46.52630186999886,53094.98292432 2025-08-10,15:56:32.000,222,11063346,126085,0,1754841391,13902.34970675999,46.65318621000188,53095.024847040004 2025-08-10,15:56:33.000,222,11063336,126205,0,1754841392,13902.322761519994,46.70253012000467,53094.98991144001 2025-08-10,15:56:34.000,222,11063272,126365,0,1754841393,13902.316025209999,46.79416881000361,53095.00388568 2025-08-10,15:56:35.000,222,11063355,126045,0,1754841394,13902.322761519994,46.86466011000448,53094.93401448 2025-08-10,15:56:36.000,222,11063298,126285,0,1754841395,13902.295816279999,46.92810227999871,53094.996898560006 2025-08-10,15:56:37.000,222,11063252,126405,0,1754841396,13902.36991568999,47.0126918399983,53094.9410016 2025-08-10,15:56:38.000,222,11063354,126365,0,1754841397,13902.356443069999,47.06203575000109,53095.01785992001 2025-08-10,15:56:39.000,222,11063330,126365,0,1754841398,13902.504641889995,47.0126918399983,53094.98991144001 2025-08-10,15:56:40.000,222,11063314,126205,0,1754841399,13902.57200498999,46.97039706000214,53095.00388568 2025-08-10,15:56:41.000,222,11063321,126405,0,1754841400,13902.72020381,46.892856630001916,53095.0108728 2025-08-10,15:56:42.000,222,11063324,126565,0,1754841401,13902.77409428999,46.82236533000105,53095.06676976001 2025-08-10,15:56:43.000,222,11063349,126045,0,1754841402,13902.666313329995,46.7307266400021,53095.094718240005 2025-08-10,15:56:44.000,222,11063309,126205,0,1754841403,13902.55853237,46.68843185999867,53095.12266672 2025-08-10,15:56:45.000,222,11063330,126285,0,1754841404,13902.444015099994,46.709579250004026,53095.12965384 2025-08-10,15:56:46.000,222,11063282,126285,0,1754841405,13902.282343659994,46.723677510002744,53095.12965384 2025-08-10,15:56:47.000,222,11063287,126365,0,1754841406,13902.060045429993,46.80121794000297,53095.07375688 2025-08-10,15:56:48.000,222,11063288,126405,0,1754841407,13901.804065650002,46.899905760001275,53095.080744 2025-08-10,15:56:49.000,222,11063259,126245,0,1754841408,13901.575031109991,47.00564270999894,53095.094718240005 2025-08-10,15:56:50.000,222,11063379,126325,0,1754841409,13901.35946919,47.132527050001954,53095.05279552 2025-08-10,15:56:51.000,222,11063360,126485,0,1754841410,13901.15064357999,47.26646052000433,53095.024847040004 2025-08-10,15:56:52.000,222,11063257,126285,0,1754841411,13901.090016789989,47.40744311999879,53095.00388568 2025-08-10,15:56:53.000,222,11063347,126365,0,1754841412,13901.090016789989,47.54842572000052,53095.01785992001 2025-08-10,15:56:54.000,222,11063374,126525,0,1754841413,13901.19106143999,47.63301528000011,53094.91305312 2025-08-10,15:56:55.000,222,11063352,126285,0,1754841414,13901.35273287999,47.703506580000976,53094.92004024001 2025-08-10,15:56:56.000,222,11063311,126365,0,1754841415,13901.615448969991,47.752850490003766,53094.88510464 2025-08-10,15:56:57.000,222,11063239,126565,0,1754841416,13901.871428749997,47.68940832000226,53094.87113040001 2025-08-10,15:56:58.000,222,11063340,126245,0,1754841417,13902.006154950002,47.66121180000482,53094.8361948 2025-08-10,15:56:59.000,222,11063284,126845,0,1754841418,13902.255398419999,47.55547484999988,53094.77331072 2025-08-10,15:57:00.000,222,11063352,126525,0,1754841419,13902.43054247999,47.492032679998374,53094.79427208 2025-08-10,15:57:01.000,222,11063333,126605,0,1754841420,13902.524850819995,47.37924660000135,53094.81523344 2025-08-10,15:57:02.000,222,11063301,126365,0,1754841421,13902.51811451,47.32990268999856,53094.78029784001 2025-08-10,15:57:03.000,222,11063391,126565,0,1754841422,13902.45748772,47.32990268999856,53094.75234936001 2025-08-10,15:57:04.000,222,11063322,126645,0,1754841423,13902.45748772,47.26646052000433,53094.68247816001 2025-08-10,15:57:05.000,222,11063333,126405,0,1754841424,13902.504641889995,47.2241657400009,53094.661516800006 2025-08-10,15:57:06.000,222,11063373,126605,0,1754841425,13902.65284070999,47.23826399999962,53094.67549104 2025-08-10,15:57:07.000,222,11063350,126565,0,1754841426,13902.922293110001,47.23826399999962,53094.71741376 2025-08-10,15:57:08.000,222,11063325,126565,0,1754841427,13903.171536579997,47.20301835000282,53094.72440088 2025-08-10,15:57:09.000,222,11063299,126525,0,1754841428,13903.488143149989,47.20301835000282,53094.67549104 2025-08-10,15:57:10.000,222,11063307,126805,0,1754841429,13903.804749719995,47.17482182999811,53094.71741376 2025-08-10,15:57:11.000,222,11063364,126525,0,1754841430,13904.047256879996,47.132527050001954,53094.65452968001 2025-08-10,15:57:12.000,222,11063302,126525,0,1754841431,13904.431226549998,47.11137966000388,53094.70343952001 2025-08-10,15:57:13.000,222,11063309,126525,0,1754841432,13904.741096809994,47.083183139999164,53094.7663236 2025-08-10,15:57:14.000,222,11063347,126885,0,1754841433,13904.983603969995,47.11137966000388,53094.74536224 2025-08-10,15:57:15.000,222,11063339,126525,0,1754841434,13905.185693269996,47.11137966000388,53094.710426640006 2025-08-10,15:57:16.000,222,11063378,126485,0,1754841435,13905.340628400001,47.132527050001954,53094.808246320004 2025-08-10,15:57:17.000,222,11063332,126605,0,1754841436,13905.401255190001,47.14662531000067,53094.78029784001 2025-08-10,15:57:18.000,222,11063270,126525,0,1754841437,13905.502299840002,47.16072356999939,53094.85016904001 2025-08-10,15:57:19.000,222,11063352,126445,0,1754841438,13905.542717700002,47.118428790003236,53094.94798872001 2025-08-10,15:57:20.000,222,11063302,126565,0,1754841439,13905.542717700002,47.118428790003236,53095.03882128001 2025-08-10,15:57:21.000,222,11063347,126565,0,1754841440,13905.488827219997,47.11137966000388,53095.080744 2025-08-10,15:57:22.000,222,11063297,126565,0,1754841441,13905.482090910002,47.10433053000452,53095.094718240005 2025-08-10,15:57:23.000,222,11063260,126445,0,1754841442,13905.455145669992,47.09728139999788,53095.094718240005 2025-08-10,15:57:24.000,222,11063374,126565,0,1754841443,13905.394518879992,47.076134009999805,53095.10869248 2025-08-10,15:57:25.000,222,11063284,126525,0,1754841444,13905.394518879992,47.06203575000109,53095.10170536 2025-08-10,15:57:26.000,222,11063357,126685,0,1754841445,13905.387782569996,47.10433053000452,53095.13664096001 2025-08-10,15:57:27.000,222,11063313,126605,0,1754841446,13905.401255190001,47.1889200900041,53095.12965384 2025-08-10,15:57:28.000,222,11063339,126565,0,1754841447,13905.387782569996,47.245313129998976,53095.10869248 2025-08-10,15:57:29.000,222,11063296,126525,0,1754841448,13905.320419470001,47.26646052000433,53095.143628080004 2025-08-10,15:57:30.000,222,11063307,126365,0,1754841449,13905.25979268,47.365148340002634,53095.1506152 2025-08-10,15:57:31.000,222,11063352,126725,0,1754841450,13905.273265299991,47.42859051000414,53095.12965384 2025-08-10,15:57:32.000,222,11063301,126725,0,1754841451,13905.185693269996,47.477934419999656,53095.12965384 2025-08-10,15:57:33.000,222,11063300,126725,0,1754841452,13905.09138492999,47.541376590001164,53095.15760232001 2025-08-10,15:57:34.000,222,11063366,126885,0,1754841453,13905.03749445,47.62596615000075,53095.11567960001 2025-08-10,15:57:35.000,222,11063377,126645,0,1754841454,13905.05096706999,47.73875222999777,53095.045808400006 2025-08-10,15:57:36.000,222,11063334,126365,0,1754841455,13905.09812124,47.766948750002484,53095.01785992001 2025-08-10,15:57:37.000,222,11063264,126805,0,1754841456,13905.13180278999,47.80219439999928,53094.98991144001 2025-08-10,15:57:38.000,222,11063323,126445,0,1754841457,13905.19242957999,47.73875222999777,53094.94798872001 2025-08-10,15:57:39.000,222,11063375,126605,0,1754841458,13905.354101019992,47.69645745000162,53094.98292432 2025-08-10,15:57:40.000,222,11063352,126765,0,1754841459,13905.401255190001,47.654162669998186,53094.92004024001 2025-08-10,15:57:41.000,222,11063334,126645,0,1754841460,13905.455145669992,47.59776963000331,53094.975937200004 2025-08-10,15:57:42.000,222,11063315,126725,0,1754841461,13905.522508770002,47.4708852900003,53094.95497584 2025-08-10,15:57:43.000,222,11063338,126605,0,1754841462,13905.529245079997,47.3228535599992,53094.906066 2025-08-10,15:57:44.000,222,11063250,126485,0,1754841463,13905.455145669992,47.21006748000218,53094.996898560006 2025-08-10,15:57:45.000,222,11063338,126485,0,1754841464,13905.394518879992,47.083183139999164,53094.95497584 2025-08-10,15:57:46.000,222,11063328,126605,0,1754841465,13905.205902199996,46.949249670004065,53094.96196296 2025-08-10,15:57:47.000,222,11063288,126685,0,1754841466,13905.084648619995,46.8787583700032,53094.92004024001 2025-08-10,15:57:48.000,222,11063310,126605,0,1754841467,13904.90950455999,46.850561849998485,53094.89907888001 2025-08-10,15:57:49.000,222,11063262,126925,0,1754841468,13904.754569429999,46.78007055000489,53094.80125920001 2025-08-10,15:57:50.000,222,11063307,126805,0,1754841469,13904.552480129998,46.7659722899989,53094.829207680006 2025-08-10,15:57:51.000,222,11063378,126885,0,1754841470,13904.397544999993,46.7659722899989,53094.78728496 2025-08-10,15:57:52.000,222,11063275,126885,0,1754841471,13904.323445590002,46.80826707000233,53094.70343952001 2025-08-10,15:57:53.000,222,11063307,126725,0,1754841472,13904.269555109997,46.80121794000297,53094.6964524 2025-08-10,15:57:54.000,222,11063325,126765,0,1754841473,13904.249346179997,46.80121794000297,53094.689465280004 2025-08-10,15:57:55.000,222,11063370,126765,0,1754841474,13904.208928319997,46.78711968000425,53094.640555440004 2025-08-10,15:57:56.000,222,11063317,126765,0,1754841475,13904.181983080001,46.74482490000082,53094.56369712001 2025-08-10,15:57:57.000,222,11063250,126525,0,1754841476,13904.155037839992,46.610891429998446,53094.50780016 2025-08-10,15:57:58.000,222,11063372,126845,0,1754841477,13904.107883669996,46.53335099999822,53094.40299336 2025-08-10,15:57:59.000,222,11063351,126645,0,1754841478,13904.047256879996,46.34302449000097,53094.33312216 2025-08-10,15:58:00.000,222,11063373,126605,0,1754841479,13904.013575329991,46.19499275999988,53094.34010928 2025-08-10,15:58:01.000,222,11063346,126485,0,1754841480,13903.95968485,45.9623714699992,53094.27722520001 2025-08-10,15:58:02.000,222,11063338,127045,0,1754841481,13903.845167579995,45.75089757000387,53094.24927672001 2025-08-10,15:58:03.000,222,11063300,126805,0,1754841482,13903.75085923999,45.49007975999848,53094.20036688001 2025-08-10,15:58:04.000,222,11063313,126565,0,1754841483,13903.56897886999,45.34204803000466,53094.19337976 2025-08-10,15:58:05.000,222,11063372,126605,0,1754841484,13903.420780049993,45.06713196000055,53094.11652144 2025-08-10,15:58:06.000,222,11063329,126885,0,1754841485,13903.259108609993,44.85565805999795,53094.1025472 2025-08-10,15:58:07.000,222,11063313,126605,0,1754841486,13903.185009200002,44.60893850999855,53093.97677904 2025-08-10,15:58:08.000,222,11063328,126765,0,1754841487,13903.104173480002,44.38336635000451,53093.920882080005 2025-08-10,15:58:09.000,222,11063291,126765,0,1754841488,13903.009865139997,44.178941580001265,53093.86498512001 2025-08-10,15:58:10.000,222,11063339,126685,0,1754841489,13902.955974659992,43.97451680999802,53093.77415256001 2025-08-10,15:58:11.000,222,11063376,126685,0,1754841490,13902.935765729992,43.78419030000077,53093.74620408001 2025-08-10,15:58:12.000,222,11063313,126765,0,1754841491,13902.955974659992,43.64320769999904,53093.62742304001 2025-08-10,15:58:13.000,222,11063324,126685,0,1754841492,13902.962710970001,43.50222510000458,53093.59947456 2025-08-10,15:58:14.000,222,11063354,126725,0,1754841493,13903.063755620002,43.23435815999983,53093.515629120004 2025-08-10,15:58:15.000,222,11063360,126685,0,1754841494,13903.097437169992,43.11452295000345,53093.487680640006 2025-08-10,15:58:16.000,222,11063285,126845,0,1754841495,13903.137855029992,42.959442090002995,53093.52261624 2025-08-10,15:58:17.000,222,11063287,127045,0,1754841496,13903.110909789997,42.76911557999847,53093.417809440005 2025-08-10,15:58:18.000,222,11063325,127005,0,1754841497,13903.077228239992,42.57878907000122,53093.368899600006 2025-08-10,15:58:19.000,222,11063309,126845,0,1754841498,13903.070491929997,42.45895386000484,53093.32697688 2025-08-10,15:58:20.000,222,11063315,127125,0,1754841499,13902.969447279997,42.310922130003746,53093.299028400004 2025-08-10,15:58:21.000,222,11063349,126805,0,1754841500,13902.902084180001,42.2192834400048,53093.2291572 2025-08-10,15:58:22.000,222,11063326,126925,0,1754841501,13902.834721079991,42.11354648999986,53093.22217008001 2025-08-10,15:58:23.000,222,11063308,126565,0,1754841502,13902.75388535999,42.043055189998995,53093.23614432 2025-08-10,15:58:24.000,222,11063318,126525,0,1754841503,13902.67978595,41.93026911000197,53093.180247360004 2025-08-10,15:58:25.000,222,11063278,126605,0,1754841504,13902.585477609995,41.83863042000303,53093.10338904001 2025-08-10,15:58:26.000,222,11063284,126925,0,1754841505,13902.45748772,41.76813912000216,53093.13832464 2025-08-10,15:58:27.000,222,11063266,126725,0,1754841506,13902.423806169994,41.641254779999144,53093.10338904001 2025-08-10,15:58:28.000,222,11063363,127045,0,1754841507,13902.36991568999,41.56371434999892,53093.02653072001 2025-08-10,15:58:29.000,222,11063291,126845,0,1754841508,13902.41706986,41.42978088000382,53093.02653072001 2025-08-10,15:58:30.000,222,11063350,126965,0,1754841509,13902.444015099994,41.31699479999952,53092.984608000006 2025-08-10,15:58:31.000,222,11063398,126885,0,1754841510,13902.464224029995,41.176012199997786,53092.94268528 2025-08-10,15:58:32.000,222,11063330,127125,0,1754841511,13902.504641889995,41.12666829000227,53092.9496724 2025-08-10,15:58:33.000,222,11063339,126885,0,1754841512,13902.57200498999,41.01388220999797,53092.93569816001 2025-08-10,15:58:34.000,222,11063339,126845,0,1754841513,13902.61242284999,40.90109613000095,53092.90076256 2025-08-10,15:58:35.000,222,11063343,126765,0,1754841514,13902.666313329995,40.83765395999944,53092.89377544 2025-08-10,15:58:36.000,222,11063372,126965,0,1754841515,13902.77409428999,40.76011352999922,53092.8798012 2025-08-10,15:58:37.000,222,11063293,126645,0,1754841516,13902.902084180001,40.69667135999771,53092.90076256 2025-08-10,15:58:38.000,222,11063347,126805,0,1754841517,13903.077228239992,40.640278320002835,53092.90076256 2025-08-10,15:58:39.000,222,11063326,126525,0,1754841518,13903.225427060002,40.590934410000045,53092.89377544 2025-08-10,15:58:40.000,222,11063338,126765,0,1754841519,13903.373625879998,40.57683615000133,53092.93569816001 2025-08-10,15:58:41.000,222,11063400,126845,0,1754841520,13903.595924109999,40.56273789000261,53092.92871104 2025-08-10,15:58:42.000,222,11063360,126965,0,1754841521,13903.79801341,40.51339397999982,53092.95665952001 2025-08-10,15:58:43.000,222,11063324,126725,0,1754841522,13903.966421159996,40.47814833000302,53093.00556936001 2025-08-10,15:58:44.000,222,11063302,126805,0,1754841523,13904.121356290001,40.43585354999959,53093.02653072001 2025-08-10,15:58:45.000,222,11063327,126805,0,1754841524,13904.208928319997,40.38650964000408,53093.082427680005 2025-08-10,15:58:46.000,222,11063324,126725,0,1754841525,13904.229137249997,40.365362249998725,53093.09640192 2025-08-10,15:58:47.000,222,11063273,126885,0,1754841526,13904.262818800002,40.33011660000193,53093.159286 2025-08-10,15:58:48.000,222,11063370,126965,0,1754841527,13904.222400940002,40.28077268999914,53093.22217008001 2025-08-10,15:58:49.000,222,11063344,126805,0,1754841528,13904.235873559992,40.30896921000385,53093.23614432 2025-08-10,15:58:50.000,222,11063342,126965,0,1754841529,13904.235873559992,40.28077268999914,53093.21518296 2025-08-10,15:58:51.000,222,11063377,126965,0,1754841530,13904.316709279992,40.27372355999978,53093.24313144001 2025-08-10,15:58:52.000,222,11063295,127045,0,1754841531,13904.424490240002,40.2878218199985,53093.299028400004 2025-08-10,15:58:53.000,222,11063356,126965,0,1754841532,13904.559216439993,40.30192008000449,53093.41082232001 2025-08-10,15:58:54.000,222,11063309,126805,0,1754841533,13904.660261089994,40.28077268999914,53093.43178368 2025-08-10,15:58:55.000,222,11063345,126645,0,1754841534,13904.80845990999,40.238477910002985,53093.515629120004 2025-08-10,15:58:56.000,222,11063331,127205,0,1754841535,13904.92971348999,40.21028138999827,53093.49466776 2025-08-10,15:58:57.000,222,11063340,127045,0,1754841536,13905.05096706999,40.196183129999554,53093.60646168001 2025-08-10,15:58:58.000,222,11063316,127085,0,1754841537,13905.09812124,40.175035740001476,53093.655371520006 2025-08-10,15:58:59.000,222,11063369,127205,0,1754841538,13905.165484339996,40.20323225999891,53093.66934576 2025-08-10,15:59:00.000,222,11063364,127085,0,1754841539,13905.084648619995,40.20323225999891,53093.73222984 2025-08-10,15:59:01.000,222,11063412,127085,0,1754841540,13904.99034027999,40.2525761700017,53093.83004952 2025-08-10,15:59:02.000,222,11063350,127205,0,1754841541,13904.87582301,40.39355877000344,53093.94184344001 2025-08-10,15:59:03.000,222,11063374,126925,0,1754841542,13904.707415259989,40.534541369997896,53093.990753280006 2025-08-10,15:59:04.000,222,11063298,126845,0,1754841543,13904.559216439993,40.67552396999963,53094.088572960005 2025-08-10,15:59:05.000,222,11063333,127085,0,1754841544,13904.323445590002,40.78831005000393,53094.137482800004 2025-08-10,15:59:06.000,222,11063306,126965,0,1754841545,13904.080938430001,40.96453830000246,53094.17940552001 2025-08-10,15:59:07.000,222,11063293,127085,0,1754841546,13903.905794369995,41.11257003000355,53094.26325096 2025-08-10,15:59:08.000,222,11063334,126765,0,1754841547,13903.683496139995,41.24650349999865,53094.326135040006 2025-08-10,15:59:09.000,222,11063353,126885,0,1754841548,13903.521824699994,41.408633489998465,53094.354083520004 2025-08-10,15:59:10.000,222,11063357,126805,0,1754841549,13903.279317539993,41.48617391999869,53094.38901912 2025-08-10,15:59:11.000,222,11063353,127125,0,1754841550,13903.137855029992,41.59191087000363,53094.44491608001 2025-08-10,15:59:12.000,222,11063330,126965,0,1754841551,13902.942502040001,41.683549560002575,53094.44491608001 2025-08-10,15:59:13.000,222,11063425,127165,0,1754841552,13902.726940119996,41.74699173000408,53094.50780016 2025-08-10,15:59:14.000,222,11063349,126605,0,1754841553,13902.504641889995,41.82453216000431,53094.57068424 2025-08-10,15:59:15.000,222,11063406,127005,0,1754841554,13902.201507939993,41.902072590004536,53094.542735760006 2025-08-10,15:59:16.000,222,11063362,126765,0,1754841555,13901.925319230002,42.0078095400022,53094.56369712001 2025-08-10,15:59:17.000,222,11063327,127045,0,1754841556,13901.615448969991,42.12764474999858,53094.591645600005 2025-08-10,15:59:18.000,222,11063315,126805,0,1754841557,13901.27863347,42.18403779000073,53094.591645600005 2025-08-10,15:59:19.000,222,11063380,127045,0,1754841558,13900.988972139989,42.30387300000439,53094.640555440004 2025-08-10,15:59:20.000,222,11063324,126965,0,1754841559,13900.746464980002,42.40960995000205,53094.65452968001 2025-08-10,15:59:21.000,222,11063365,126845,0,1754841560,13900.571320919997,42.543543420004426,53094.64754256 2025-08-10,15:59:22.000,222,11063270,127045,0,1754841561,13900.38270424,42.64223124000273,53094.6964524 2025-08-10,15:59:23.000,222,11063328,126845,0,1754841562,13900.19408755999,42.79026297000382,53094.689465280004 2025-08-10,15:59:24.000,222,11063288,127285,0,1754841563,13900.05936136,42.87485253000341,53094.75234936001 2025-08-10,15:59:25.000,222,11063292,126845,0,1754841564,13899.837063129999,42.917147309999564,53094.67549104 2025-08-10,15:59:26.000,222,11063351,127045,0,1754841565,13899.628237520003,43.01583512999787,53094.661516800006 2025-08-10,15:59:27.000,222,11063331,126885,0,1754841566,13899.432884529997,43.11452295000345,53094.67549104 2025-08-10,15:59:28.000,222,11063361,127045,0,1754841567,13899.291422019996,43.1568177299996,53094.66850392 2025-08-10,15:59:29.000,222,11063280,126765,0,1754841568,13899.09606902999,43.1568177299996,53094.66850392 2025-08-10,15:59:30.000,222,11063308,127165,0,1754841569,13898.91418865999,43.1568177299996,53094.57767136 2025-08-10,15:59:31.000,222,11063322,127165,0,1754841570,13898.685154119994,43.10747382000409,53094.591645600005 2025-08-10,15:59:32.000,222,11063350,126885,0,1754841571,13898.456119579998,43.06517904000066,53094.56369712001 2025-08-10,15:59:33.000,222,11063329,127245,0,1754841572,13898.233821349997,43.00878599999851,53094.43792896 2025-08-10,15:59:34.000,222,11063353,127205,0,1754841573,13898.072149909996,42.952392960003635,53094.55671 2025-08-10,15:59:35.000,222,11063377,126885,0,1754841574,13897.82290644,42.88895079000213,53094.46587744001 2025-08-10,15:59:36.000,222,11063361,126765,0,1754841575,13897.64102607,42.83960687999934,53094.44491608001 2025-08-10,15:59:37.000,222,11063350,127205,0,1754841576,13897.479354629999,42.79731210000318,53094.39600624001 2025-08-10,15:59:38.000,222,11063283,127165,0,1754841577,13897.310946879988,42.76911557999847,53094.36805776001 2025-08-10,15:59:39.000,222,11063317,127365,0,1754841578,13897.277265329998,42.7127225400036,53094.375044880006 2025-08-10,15:59:40.000,222,11063344,127245,0,1754841579,13897.182956989993,42.670427760000166,53094.375044880006 2025-08-10,15:59:41.000,222,11063348,127365,0,1754841580,13897.142539129993,42.65632950000145,53094.305173680004 2025-08-10,15:59:42.000,222,11063395,127525,0,1754841581,13897.054967099997,42.62108385000465,53094.256263840005 2025-08-10,15:59:43.000,222,11063303,127205,0,1754841582,13897.021285549992,42.550592550003785,53094.17940552001 2025-08-10,15:59:44.000,222,11063366,127205,0,1754841583,13896.974131379997,42.543543420004426,53094.23530248 2025-08-10,15:59:45.000,222,11063359,126925,0,1754841584,13896.926977210001,42.494199510001636,53094.19337976 2025-08-10,15:59:46.000,222,11063305,127165,0,1754841585,13896.772042079996,42.4660029900042,53094.11652144 2025-08-10,15:59:47.000,222,11063309,127365,0,1754841586,13896.731624219996,42.36731516999862,53094.13049568001 2025-08-10,15:59:48.000,222,11063277,127285,0,1754841587,13896.62384326,42.36026603999926,53094.12350856 2025-08-10,15:59:49.000,222,11063365,127165,0,1754841588,13896.549743849995,42.325020390002464,53094.14446992 2025-08-10,15:59:50.000,222,11063339,127085,0,1754841589,13896.51606229999,42.28977473999839,53094.088572960005 2025-08-10,15:59:51.000,222,11063309,127245,0,1754841590,13896.54300754,42.2545290900016,53094.06062448001 2025-08-10,15:59:52.000,222,11063355,127325,0,1754841591,13896.65752480999,42.28977473999839,53094.039663120006 2025-08-10,15:59:53.000,222,11063311,127445,0,1754841592,13896.852877799996,42.2192834400048,53094.05363736 2025-08-10,15:59:54.000,222,11063336,127045,0,1754841593,13897.081912339992,42.20518517999881,53093.97677904 2025-08-10,15:59:55.000,222,11063361,127045,0,1754841594,13897.358101049998,42.212234309998166,53094.06062448001 2025-08-10,15:59:56.000,222,11063295,127045,0,1754841595,13897.667971309995,42.12764474999858,53094.04665024 2025-08-10,15:59:57.000,222,11063325,127085,0,1754841596,13898.072149909996,42.036006059999636,53094.1025472 2025-08-10,15:59:58.000,222,11063314,127365,0,1754841597,13898.523482679993,41.96551475999877,53094.088572960005 2025-08-10,15:59:59.000,222,11063354,127085,0,1754841598,13898.947870209995,41.923219980002614,53094.0676116 2025-08-10,16:00:00.000,222,11063339,127205,0,1754841599,13899.459829769992,41.866826940000465,53094.1724184 2025-08-10,16:00:01.000,222,11063340,127365,0,1754841600,13899.857272059999,41.78223738000088,53094.22132824 2025-08-10,16:00:02.000,222,11063377,127165,0,1754841601,13900.23450541999,41.70469695000065,53094.256263840005 2025-08-10,16:00:03.000,222,11063335,127205,0,1754841602,13900.503957820001,41.65535303999786,53094.40998048 2025-08-10,16:00:04.000,222,11063291,127165,0,1754841603,13900.793619149998,41.676500430003216,53094.44491608001 2025-08-10,16:00:05.000,222,11063294,127205,0,1754841604,13901.11022571999,41.676500430003216,53094.57767136 2025-08-10,16:00:06.000,222,11063345,127045,0,1754841605,13901.33926026,41.71879520999937,53094.58465848001 2025-08-10,16:00:07.000,222,11063393,127205,0,1754841606,13901.53461324999,41.72584433999873,53094.68247816001 2025-08-10,16:00:08.000,222,11063296,127205,0,1754841607,13901.743438860001,41.873876069999824,53094.8361948 2025-08-10,16:00:09.000,222,11063316,127325,0,1754841608,13901.837747199992,42.07125171000371,53094.878117520006 2025-08-10,16:00:10.000,222,11063380,126885,0,1754841609,13901.905110300002,42.261578220000956,53095.00388568 2025-08-10,16:00:11.000,222,11063335,127005,0,1754841610,13901.972473399997,42.43780646999949,53095.10170536 2025-08-10,16:00:12.000,222,11063344,127205,0,1754841611,13902.019627569993,42.64223124000273,53095.12965384 2025-08-10,16:00:13.000,222,11063346,127205,0,1754841612,13901.985946020002,42.83960687999934,53095.29734472 2025-08-10,16:00:14.000,222,11063342,127005,0,1754841613,13901.965737090002,43.10747382000409,53095.3951644 2025-08-10,16:00:15.000,222,11063357,127045,0,1754841614,13901.945528160002,43.43173380000371,53095.51394544 2025-08-10,16:00:16.000,222,11063376,127365,0,1754841615,13901.878165059992,43.763042910002696,53095.63272648 2025-08-10,16:00:17.000,222,11063328,127165,0,1754841616,13901.864692440002,44.122548539999116,53095.68862344001 2025-08-10,16:00:18.000,222,11063331,127205,0,1754841617,13901.837747199992,44.460906780004734,53095.779456 2025-08-10,16:00:19.000,222,11063324,127125,0,1754841618,13901.810801959997,44.78516676000436,53095.814391600004 2025-08-10,16:00:20.000,222,11063393,126885,0,1754841619,13901.884901370002,45.10942674000398,53095.87028856 2025-08-10,16:00:21.000,222,11063352,127245,0,1754841620,13901.945528160002,45.35614629000338,53095.85631432001 2025-08-10,16:00:22.000,222,11063330,127405,0,1754841621,13902.107199599988,45.59581671000342,53095.96112112 2025-08-10,16:00:23.000,222,11063314,127325,0,1754841622,13902.228453179989,45.75794670000323,53096.01701808 2025-08-10,16:00:24.000,222,11063346,127205,0,1754841623,13902.41033354999,45.913027560003684,53096.11483776 2025-08-10,16:00:25.000,222,11063359,127485,0,1754841624,13902.524850819995,45.96942059999856,53096.11483776 2025-08-10,16:00:26.000,222,11063333,126885,0,1754841625,13902.625895469995,45.98351886000455,53096.24759304 2025-08-10,16:00:27.000,222,11063346,126885,0,1754841626,13902.605686539995,46.025813640000706,53096.338425600006 2025-08-10,16:00:28.000,222,11063338,127285,0,1754841627,13902.61242284999,46.00466625000263,53096.40829680001 2025-08-10,16:00:29.000,222,11063318,127365,0,1754841628,13902.49790558,45.94827321000048,53096.4432324 2025-08-10,16:00:30.000,222,11063306,127005,0,1754841629,13902.214980559998,45.95532233999984,53096.46419376 2025-08-10,16:00:31.000,222,11063371,127165,0,1754841630,13901.972473399997,46.039911899999424,53096.42925816001 2025-08-10,16:00:32.000,222,11063304,127245,0,1754841631,13901.763647790001,46.09630494000157,53096.52009072 2025-08-10,16:00:33.000,222,11063303,127045,0,1754841632,13901.49419538999,46.04696102999878,53096.54803920001 2025-08-10,16:00:34.000,222,11063328,127245,0,1754841633,13901.19106143999,46.11040320000029,53096.56201344 2025-08-10,16:00:35.000,222,11063378,127405,0,1754841634,13900.881191179993,46.14564885000436,53096.555026320006 2025-08-10,16:00:36.000,222,11063359,127365,0,1754841635,13900.578057229992,46.202041889999236,53096.6179104 2025-08-10,16:00:37.000,222,11063360,127005,0,1754841636,13900.30186852,46.29368057999818,53096.6179104 2025-08-10,16:00:38.000,222,11063335,127365,0,1754841637,13900.03241611999,46.37122100999841,53096.54803920001 2025-08-10,16:00:39.000,222,11063314,127245,0,1754841638,13899.756227409998,46.448761439998634,53096.58996192 2025-08-10,16:00:40.000,222,11063360,127245,0,1754841639,13899.547401800002,46.51220361000014,53096.49912936001 2025-08-10,16:00:41.000,222,11063320,127205,0,1754841640,13899.439620839992,46.52630186999886,53096.47816800001 2025-08-10,16:00:42.000,222,11063255,127365,0,1754841641,13899.277949399991,46.547449260004214,53096.5131036 2025-08-10,16:00:43.000,222,11063337,127165,0,1754841642,13899.136486889991,46.53335099999822,53096.49912936001 2025-08-10,16:00:44.000,222,11063353,127485,0,1754841643,13899.04217855,46.5192527399995,53096.506116480006 2025-08-10,16:00:45.000,222,11063320,127325,0,1754841644,13898.927661279995,46.5192527399995,53096.42925816001 2025-08-10,16:00:46.000,222,11063286,127325,0,1754841645,13898.87377079999,46.46990883000399,53096.40829680001 2025-08-10,16:00:47.000,222,11063292,127125,0,1754841646,13898.887243419995,46.4205649200012,53096.29650288 2025-08-10,16:00:48.000,222,11063360,127565,0,1754841647,13898.92092497,46.37827013999777,53096.33143848001 2025-08-10,16:00:49.000,222,11063331,127405,0,1754841648,13898.968079139995,46.36417187999905,53096.26156728001 2025-08-10,16:00:50.000,222,11063301,127565,0,1754841649,13899.069123789996,46.27958231999946,53096.17772184 2025-08-10,16:00:51.000,222,11063355,127365,0,1754841650,13899.18364106,46.23023841000395,53096.11483776 2025-08-10,16:00:52.000,222,11063310,127245,0,1754841651,13899.352048809997,46.22318928000459,53096.08688928 2025-08-10,16:00:53.000,222,11063334,127165,0,1754841652,13899.587819660002,46.1738453700018,53096.051953680006 2025-08-10,16:00:54.000,222,11063329,127165,0,1754841653,13899.769700029989,46.22318928000459,53095.933172640005 2025-08-10,16:00:55.000,222,11063348,127325,0,1754841654,13899.938107779999,46.258434930001386,53095.91221128 2025-08-10,16:00:56.000,222,11063372,127325,0,1754841655,13900.03241611999,46.32892623000225,53095.87727568001 2025-08-10,16:00:57.000,222,11063326,127205,0,1754841656,13900.126724459995,46.37122100999841,53095.779456 2025-08-10,16:00:58.000,222,11063326,127005,0,1754841657,13900.26145066,46.41351579000184,53095.835352960006 2025-08-10,16:00:59.000,222,11063309,127365,0,1754841658,13900.389440549996,46.434663179999916,53095.779456 2025-08-10,16:01:00.000,222,11063369,127405,0,1754841659,13900.463539960001,46.4205649200012,53095.80740448001 2025-08-10,16:01:01.000,222,11063343,127445,0,1754841660,13900.477012579991,46.42761405000056,53095.82137872 2025-08-10,16:01:02.000,222,11063284,127525,0,1754841661,13900.530903059996,46.46285970000463,53095.79343024 2025-08-10,16:01:03.000,222,11063305,127245,0,1754841662,13900.497221509992,46.484007090002706,53095.78644312001 2025-08-10,16:01:04.000,222,11063272,127645,0,1754841663,13900.477012579991,46.46990883000399,53095.765481760005 2025-08-10,16:01:05.000,222,11063355,127245,0,1754841664,13900.537639369992,46.448761439998634,53095.70958480001 2025-08-10,16:01:06.000,222,11063360,127525,0,1754841665,13900.598266159992,46.484007090002706,53095.765481760005 2025-08-10,16:01:07.000,222,11063289,127525,0,1754841666,13900.692574499997,46.491056220002065,53095.72355904 2025-08-10,16:01:08.000,222,11063318,127405,0,1754841667,13900.706047120002,46.53335099999822,53095.70958480001 2025-08-10,16:01:09.000,222,11063320,127325,0,1754841668,13900.820564389993,46.59679316999973,53095.70958480001 2025-08-10,16:01:10.000,222,11063333,127325,0,1754841669,13900.941817969993,46.681382729999314,53095.77246888 2025-08-10,16:01:11.000,222,11063340,127245,0,1754841670,13900.962026899993,46.77302141999826,53095.7445204 2025-08-10,16:01:12.000,222,11063314,127525,0,1754841671,13901.083280479994,46.906954890000634,53095.765481760005 2025-08-10,16:01:13.000,222,11063359,127565,0,1754841672,13901.123698339994,46.9774461900015,53095.6746492 2025-08-10,16:01:14.000,222,11063291,127445,0,1754841673,13901.157379889999,47.125477920002595,53095.70259768 2025-08-10,16:01:15.000,222,11063289,127485,0,1754841674,13901.204534059994,47.23826399999962,53095.70259768 2025-08-10,16:01:16.000,222,11063349,127405,0,1754841675,13901.19779775,47.38629573000071,53095.70259768 2025-08-10,16:01:17.000,222,11063293,127325,0,1754841676,13901.27863347,47.484983549999015,53095.6746492 2025-08-10,16:01:18.000,222,11063334,127525,0,1754841677,13901.31231501999,47.62596615000075,53095.63971360001 2025-08-10,16:01:19.000,222,11063341,127605,0,1754841678,13901.41335966999,47.752850490003766,53095.597790880005 2025-08-10,16:01:20.000,222,11063352,127365,0,1754841679,13901.467250149995,47.87973482999951,53095.56285528 2025-08-10,16:01:21.000,222,11063345,127325,0,1754841680,13901.676075759991,48.01366830000188,53095.61176512 2025-08-10,16:01:22.000,222,11063318,127365,0,1754841681,13901.925319230002,48.15465090000362,53095.62573936 2025-08-10,16:01:23.000,222,11063336,127845,0,1754841682,13902.080254359993,48.27448611,53095.61176512 2025-08-10,16:01:24.000,222,11063264,127405,0,1754841683,13902.309288899989,48.401370450003014,53095.63971360001 2025-08-10,16:01:25.000,222,11063339,127405,0,1754841684,13902.43727879,48.46481262000452,53095.63272648 2025-08-10,16:01:26.000,222,11063311,127525,0,1754841685,13902.51811451,48.570549570002186,53095.61875224001 2025-08-10,16:01:27.000,222,11063294,127205,0,1754841686,13902.57200498999,48.66923739000049,53095.604778 2025-08-10,16:01:28.000,222,11063327,127365,0,1754841687,13902.605686539995,48.84546563999902,53095.6746492 2025-08-10,16:01:29.000,222,11063351,127445,0,1754841688,13902.55179605999,49.028743020004185,53095.7445204 2025-08-10,16:01:30.000,222,11063304,127365,0,1754841689,13902.49116926999,49.14152910000121,53095.68862344001 2025-08-10,16:01:31.000,222,11063319,127365,0,1754841690,13902.36991568999,49.268413440004224,53095.73753328001 2025-08-10,16:01:32.000,222,11063267,127365,0,1754841691,13902.161090079993,49.36710126000253,53095.80740448001 2025-08-10,16:01:33.000,222,11063359,127485,0,1754841692,13902.012891259998,49.444641690002754,53095.77246888 2025-08-10,16:01:34.000,222,11063328,127405,0,1754841693,13901.905110300002,49.5010347300049,53095.863301440004 2025-08-10,16:01:35.000,222,11063349,127165,0,1754841694,13901.824274580002,49.46578908000083,53095.85631432001 2025-08-10,16:01:36.000,222,11063327,127525,0,1754841695,13901.729966239996,49.437592560003395,53095.884262800006 2025-08-10,16:01:37.000,222,11063311,127765,0,1754841696,13901.736702549992,49.36710126000253,53095.835352960006 2025-08-10,16:01:38.000,222,11063317,127005,0,1754841697,13901.777120409992,49.268413440004224,53095.82836584001 2025-08-10,16:01:39.000,222,11063399,127405,0,1754841698,13901.878165059992,49.169725619998644,53095.814391600004 2025-08-10,16:01:40.000,222,11063386,127325,0,1754841699,13901.979209709993,49.09923431999778,53095.82836584001 2025-08-10,16:01:41.000,222,11063323,127525,0,1754841700,13902.107199599988,48.930055199998606,53095.779456 2025-08-10,16:01:42.000,222,11063360,127325,0,1754841701,13902.147617459988,48.86661303000437,53095.73054616 2025-08-10,16:01:43.000,222,11063357,127285,0,1754841702,13902.262134729994,48.73972869000136,53095.68862344001 2025-08-10,16:01:44.000,222,11063367,127525,0,1754841703,13902.336234139999,48.732679560002,53095.695610560004 2025-08-10,16:01:45.000,222,11063363,127445,0,1754841704,13902.43727879,48.68333564999921,53095.70958480001 2025-08-10,16:01:46.000,222,11063376,127245,0,1754841705,13902.59221391999,48.71153217000392,53095.68163632 2025-08-10,16:01:47.000,222,11063331,127405,0,1754841706,13902.881875250001,48.746777820000716,53095.62573936 2025-08-10,16:01:48.000,222,11063371,127325,0,1754841707,13903.063755620002,48.796121730003506,53095.62573936 2025-08-10,16:01:49.000,222,11063330,127525,0,1754841708,13903.245635990002,48.923006069999246,53095.61875224001 2025-08-10,16:01:50.000,222,11063356,127405,0,1754841709,13903.272581229998,49.10628345000441,53095.695610560004 2025-08-10,16:01:51.000,222,11063366,127405,0,1754841710,13903.259108609993,49.29660996000166,53095.716571920006 2025-08-10,16:01:52.000,222,11063348,127565,0,1754841711,13903.312999089998,49.49398559999827,53095.695610560004 2025-08-10,16:01:53.000,222,11063388,127605,0,1754841712,13903.353416949998,49.68431211000279,53095.695610560004 2025-08-10,16:01:54.000,222,11063353,127325,0,1754841713,13903.346680639988,49.94512992000091,53095.716571920006 2025-08-10,16:01:55.000,222,11063356,127405,0,1754841714,13903.407307429989,50.13545642999816,53095.68862344001 2025-08-10,16:01:56.000,222,11063347,127325,0,1754841715,13903.454461599998,50.3398812000014,53095.765481760005 2025-08-10,16:01:57.000,222,11063344,127725,0,1754841716,13903.454461599998,50.55840423000336,53095.75849464001 2025-08-10,16:01:58.000,222,11063361,127485,0,1754841717,13903.434252669998,50.78397639000468,53095.75150752 2025-08-10,16:01:59.000,222,11063375,127565,0,1754841718,13903.393834809998,51.02364681000472,53095.77246888 2025-08-10,16:02:00.000,222,11063369,127485,0,1754841719,13903.353416949998,51.21397332000197,53095.779456 2025-08-10,16:02:01.000,222,11063340,127565,0,1754841720,13903.238899679993,51.37610331000178,53095.72355904 2025-08-10,16:02:02.000,222,11063316,127365,0,1754841721,13903.151327649997,51.517085910003516,53095.779456 2025-08-10,16:02:03.000,222,11063333,127485,0,1754841722,13903.043546690002,51.62987199000054,53095.73054616 2025-08-10,16:02:04.000,222,11063367,127445,0,1754841723,13902.976183589992,51.700363290001405,53095.70958480001 2025-08-10,16:02:05.000,222,11063362,127765,0,1754841724,13902.875138939991,51.714461550000124,53095.70958480001 2025-08-10,16:02:06.000,222,11063382,127405,0,1754841725,13902.814512149991,51.62987199000054,53095.70259768 2025-08-10,16:02:07.000,222,11063310,127445,0,1754841726,13902.787566909996,51.57347894999839,53095.646700720004 2025-08-10,16:02:08.000,222,11063316,127565,0,1754841727,13902.69325856999,51.46069287000137,53095.63971360001 2025-08-10,16:02:09.000,222,11063304,127645,0,1754841728,13902.59221391999,51.42544722000457,53095.63272648 2025-08-10,16:02:10.000,222,11063326,127445,0,1754841729,13902.47769665,51.32675939999899,53095.55586816 2025-08-10,16:02:11.000,222,11063344,127805,0,1754841730,13902.36991568999,51.19987506000325,53095.527919680004 2025-08-10,16:02:12.000,222,11063327,127605,0,1754841731,13902.255398419999,51.108236370004306,53095.47202272001 2025-08-10,16:02:13.000,222,11063325,127685,0,1754841732,13902.127408529988,51.00249941999937,53095.499971200006 2025-08-10,16:02:14.000,222,11063309,127565,0,1754841733,13901.979209709993,50.98135203000129,53095.40215152001 2025-08-10,16:02:15.000,222,11063291,127765,0,1754841734,13901.844483510002,50.882664210002986,53095.37420304001 2025-08-10,16:02:16.000,222,11063353,127645,0,1754841735,13901.696284689991,50.85446768999827,53095.27638336 2025-08-10,16:02:17.000,222,11063289,127405,0,1754841736,13901.595240039991,50.85446768999827,53095.213499280006 2025-08-10,16:02:18.000,222,11063303,127525,0,1754841737,13901.527876939996,50.7980746500034,53095.19952504 2025-08-10,16:02:19.000,222,11063379,127725,0,1754841738,13901.49419538999,50.86856595000427,53095.12965384 2025-08-10,16:02:20.000,222,11063376,127645,0,1754841739,13901.5009317,50.82627117000084,53095.143628080004 2025-08-10,16:02:21.000,222,11063381,127685,0,1754841740,13901.595240039991,50.93905724999786,53095.03882128001 2025-08-10,16:02:22.000,222,11063353,127645,0,1754841741,13901.669339449996,50.946106380004494,53094.9410016 2025-08-10,16:02:23.000,222,11063301,127525,0,1754841742,13901.635657899991,51.05184333000216,53094.85016904001 2025-08-10,16:02:24.000,222,11063379,127685,0,1754841743,13901.723229930001,51.17167853999854,53094.8361948 2025-08-10,16:02:25.000,222,11063353,127325,0,1754841744,13901.709757309996,51.28446462000284,53094.7663236 2025-08-10,16:02:26.000,222,11063318,127485,0,1754841745,13901.723229930001,51.44659461000265,53094.77331072 2025-08-10,16:02:27.000,222,11063331,127845,0,1754841746,13901.682812070001,51.54528243000095,53094.68247816001 2025-08-10,16:02:28.000,222,11063307,127485,0,1754841747,13901.635657899991,51.72855980999884,53094.66850392 2025-08-10,16:02:29.000,222,11063392,127725,0,1754841748,13901.709757309996,51.80610023999907,53094.63356832001 2025-08-10,16:02:30.000,222,11063395,127565,0,1754841749,13901.804065650002,51.95413197000016,53094.51478728001 2025-08-10,16:02:31.000,222,11063351,127645,0,1754841750,13901.844483510002,52.059868919997825,53094.55671 2025-08-10,16:02:32.000,222,11063312,127565,0,1754841751,13902.006154950002,52.102163700001256,53094.47985168 2025-08-10,16:02:33.000,222,11063327,127445,0,1754841752,13902.093726979998,52.13740934999805,53094.472864560004 2025-08-10,16:02:34.000,222,11063308,127645,0,1754841753,13902.228453179989,52.158556740003405,53094.44491608001 2025-08-10,16:02:35.000,222,11063291,127925,0,1754841754,13902.36991568999,52.116261959999974,53094.40998048 2025-08-10,16:02:36.000,222,11063344,127845,0,1754841755,13902.49790558,52.08101631000318,53094.33312216 2025-08-10,16:02:37.000,222,11063299,127845,0,1754841756,13902.61915916,52.052819789998466,53094.28421232 2025-08-10,16:02:38.000,222,11063375,127845,0,1754841757,13902.787566909996,51.989377620004234,53094.29119944 2025-08-10,16:02:39.000,222,11063360,128005,0,1754841758,13902.915556799991,51.91888632000337,53094.20036688001 2025-08-10,16:02:40.000,222,11063356,127925,0,1754841759,13903.036810379992,51.890689799998654,53094.19337976 2025-08-10,16:02:41.000,222,11063373,127765,0,1754841760,13903.151327649997,51.89773892999801,53094.137482800004 2025-08-10,16:02:42.000,222,11063295,128085,0,1754841761,13903.252372299998,51.80610023999907,53094.137482800004 2025-08-10,16:02:43.000,222,11063324,127765,0,1754841762,13903.346680639988,51.742658070004836,53094.137482800004 2025-08-10,16:02:44.000,222,11063323,127645,0,1754841763,13903.494879459999,51.742658070004836,53094.0676116 2025-08-10,16:02:45.000,222,11063316,127725,0,1754841764,13903.61613304,51.7356089399982,53094.0676116 2025-08-10,16:02:46.000,222,11063346,127805,0,1754841765,13903.663287209994,51.67216677000397,53094.07459872 2025-08-10,16:02:47.000,222,11063347,127565,0,1754841766,13903.804749719995,51.62987199000054,53094.03267600001 2025-08-10,16:02:48.000,222,11063318,127485,0,1754841767,13903.986630089996,51.62987199000054,53094.08158584001 2025-08-10,16:02:49.000,222,11063380,127845,0,1754841768,13904.181983080001,51.58052807999775,53094.02568888 2025-08-10,16:02:50.000,222,11063369,127845,0,1754841769,13904.397544999993,51.643970249999256,53094.03267600001 2025-08-10,16:02:51.000,222,11063311,127885,0,1754841770,13904.518798579993,51.6369211199999,53094.018701760004 2025-08-10,16:02:52.000,222,11063286,127525,0,1754841771,13904.727624189989,51.72151067999948,53094.01171464001 2025-08-10,16:02:53.000,222,11063379,127725,0,1754841772,13904.922977179995,51.81314936999843,53094.039663120006 2025-08-10,16:02:54.000,222,11063385,127765,0,1754841773,13905.084648619995,51.89773892999801,53094.03267600001 2025-08-10,16:02:55.000,222,11063351,127885,0,1754841774,13905.306946849996,51.91183719000401,53094.018701760004 2025-08-10,16:02:56.000,222,11063351,128165,0,1754841775,13905.562926630002,52.00347588000295,53094.08158584001 2025-08-10,16:02:57.000,222,11063320,127765,0,1754841776,13905.839115339993,52.116261959999974,53094.08158584001 2025-08-10,16:02:58.000,222,11063364,127765,0,1754841777,13906.14898559999,52.22904804000427,53094.22831536001 2025-08-10,16:02:59.000,222,11063329,127685,0,1754841778,13906.418438,52.36298150999937,53094.22132824 2025-08-10,16:03:00.000,222,11063393,127645,0,1754841779,13906.701363020002,52.47576759000367,53094.33312216 2025-08-10,16:03:01.000,222,11063374,127885,0,1754841780,13906.964079109988,52.560357150003256,53094.382032 2025-08-10,16:03:02.000,222,11063350,127725,0,1754841781,13907.145959479989,52.623799320004764,53094.39600624001 2025-08-10,16:03:03.000,222,11063359,127845,0,1754841782,13907.361521399995,52.623799320004764,53094.50081304 2025-08-10,16:03:04.000,222,11063283,127605,0,1754841783,13907.59729225,52.65904497000156,53094.542735760006 2025-08-10,16:03:05.000,222,11063304,128005,0,1754841784,13907.866744649997,52.64494671000284,53094.68247816001 2025-08-10,16:03:06.000,222,11063355,127645,0,1754841785,13908.142933359988,52.623799320004764,53094.77331072 2025-08-10,16:03:07.000,222,11063362,127685,0,1754841786,13908.338286349994,52.567406280002615,53094.829207680006 2025-08-10,16:03:08.000,222,11063354,127805,0,1754841787,13908.540375649995,52.560357150003256,53094.89209176 2025-08-10,16:03:09.000,222,11063385,127645,0,1754841788,13908.67510185,52.5392097599979,53094.996898560006 2025-08-10,16:03:10.000,222,11063349,127725,0,1754841789,13908.76941018999,52.48986585000239,53095.07375688 2025-08-10,16:03:11.000,222,11063404,127925,0,1754841790,13908.7761465,52.4405219399996,53095.213499280006 2025-08-10,16:03:12.000,222,11063314,127805,0,1754841791,13908.80982804999,52.384128900004725,53095.28337048001 2025-08-10,16:03:13.000,222,11063353,127845,0,1754841792,13908.803091739996,52.35593238000001,53095.3951644 2025-08-10,16:03:14.000,222,11063374,127685,0,1754841793,13908.73572864,52.37707976999809,53095.43708712 2025-08-10,16:03:15.000,222,11063277,127965,0,1754841794,13908.72899232999,52.334784990001936,53095.56984240001 2025-08-10,16:03:16.000,222,11063439,128005,0,1754841795,13908.56732088999,52.327735860002576,53095.63272648 2025-08-10,16:03:17.000,222,11063327,127645,0,1754841796,13908.412385759999,52.31363760000386,53095.70958480001 2025-08-10,16:03:18.000,222,11063314,127525,0,1754841797,13908.230505389998,52.31363760000386,53095.7445204 2025-08-10,16:03:19.000,222,11063332,127645,0,1754841798,13908.048625019997,52.341834120001295,53095.87028856 2025-08-10,16:03:20.000,222,11063358,127805,0,1754841799,13907.866744649997,52.37707976999809,53095.87028856 2025-08-10,16:03:21.000,222,11063334,127925,0,1754841800,13907.65791904,52.48281672000303,53095.87727568001 2025-08-10,16:03:22.000,222,11063316,127965,0,1754841801,13907.44909342999,52.5533080200039,53095.94714688 2025-08-10,16:03:23.000,222,11063327,127925,0,1754841802,13907.159432099994,52.61675018999813,53096.01003096 2025-08-10,16:03:24.000,222,11063323,127925,0,1754841803,13906.964079109988,52.71543801000371,53096.03797944 2025-08-10,16:03:25.000,222,11063354,127925,0,1754841804,13906.748517189997,52.80707670000265,53096.100863520005 2025-08-10,16:03:26.000,222,11063391,127765,0,1754841805,13906.499273720001,52.8987153900016,53096.06592792 2025-08-10,16:03:27.000,222,11063353,127525,0,1754841806,13906.29718442,52.983304950001184,53096.10785064 2025-08-10,16:03:29.000,222,11063364,128165,0,1754841808,13905.960368919994,53.145434940000996,53096.100863520005 2025-08-10,16:03:30.000,222,11063354,127845,0,1754841809,13905.758279619993,53.25117188999866,53096.21265744001 2025-08-10,16:03:31.000,222,11063368,127765,0,1754841810,13905.738070689993,53.27936841000337,53096.170734720006 2025-08-10,16:03:32.000,222,11063339,128045,0,1754841811,13905.616817109993,53.392154490000394,53096.13579912 2025-08-10,16:03:33.000,222,11063400,127965,0,1754841812,13905.549454009997,53.441498400003184,53096.10785064 2025-08-10,16:03:34.000,222,11063353,127925,0,1754841813,13905.482090910002,53.54018622000149,53096.100863520005 2025-08-10,16:03:35.000,222,11063405,127805,0,1754841814,13905.407991499997,53.57543186999828,53096.08688928 2025-08-10,16:03:36.000,222,11063397,128165,0,1754841815,13905.421464120001,53.617726650001714,53096.07291504001 2025-08-10,16:03:37.000,222,11063357,127565,0,1754841816,13905.327155779996,53.667070560004504,53096.06592792 2025-08-10,16:03:38.000,222,11063342,127965,0,1754841817,13905.205902199996,53.737561859998095,53096.11483776 2025-08-10,16:03:39.000,222,11063381,127965,0,1754841818,13905.07117599999,53.730512729998736,53096.128812 2025-08-10,16:03:40.000,222,11063394,127805,0,1754841819,13904.983603969995,53.75870925000345,53096.11483776 2025-08-10,16:03:41.000,222,11063348,127805,0,1754841820,13904.687206329989,53.75166012000409,53096.10785064 2025-08-10,16:03:42.000,222,11063347,127965,0,1754841821,13904.572689059998,53.75166012000409,53096.07291504001 2025-08-10,16:03:43.000,222,11063388,127885,0,1754841822,13904.397544999993,53.74461099000473,53096.06592792 2025-08-10,16:03:44.000,222,11063330,127685,0,1754841823,13904.357127139992,53.667070560004504,53096.01701808 2025-08-10,16:03:45.000,222,11063350,128005,0,1754841824,13904.269555109997,53.65297229999851,53095.96810824 2025-08-10,16:03:46.000,222,11063388,128085,0,1754841825,13904.148301529996,53.63182491000043,53095.94714688 2025-08-10,16:03:47.000,222,11063418,127805,0,1754841826,13904.067465809996,53.57543186999828,53095.87727568001 2025-08-10,16:03:48.000,222,11063382,127925,0,1754841827,13903.993366399991,53.568382739998924,53095.85631432001 2025-08-10,16:03:49.000,222,11063342,128085,0,1754841828,13903.91926699,53.52608796000277,53095.814391600004 2025-08-10,16:03:50.000,222,11063391,127925,0,1754841829,13903.824958649995,53.52608796000277,53095.75150752 2025-08-10,16:03:51.000,222,11063408,127845,0,1754841830,13903.79127709999,53.603628390002996,53095.667662080006 2025-08-10,16:03:52.000,222,11063382,128405,0,1754841831,13903.71717769,53.68821795000258,53095.646700720004 2025-08-10,16:03:53.000,222,11063424,127845,0,1754841832,13903.6565509,53.786905770000885,53095.646700720004 2025-08-10,16:03:54.000,222,11063396,127925,0,1754841833,13903.575715179999,53.977232279998134,53095.59080376001 2025-08-10,16:03:55.000,222,11063378,128005,0,1754841834,13903.461197909994,54.075920100003714,53095.51394544 2025-08-10,16:03:56.000,222,11063342,127765,0,1754841835,13903.420780049993,54.28034486999968,53095.45106136001 2025-08-10,16:03:57.000,222,11063376,128205,0,1754841836,13903.279317539993,54.463622250004846,53095.40913864 2025-08-10,16:03:58.000,222,11063376,128005,0,1754841837,13903.252372299998,54.611653979998664,53095.33926744 2025-08-10,16:03:59.000,222,11063351,127885,0,1754841838,13903.211954439997,54.73148919000232,53095.35324168001 2025-08-10,16:04:00.000,222,11063380,127885,0,1754841839,13903.259108609993,54.8513243999987,53095.29734472 2025-08-10,16:04:01.000,222,11063430,128085,0,1754841840,13903.387098499988,54.95706135000364,53095.24144776 2025-08-10,16:04:02.000,222,11063393,128205,0,1754841841,13903.515088389999,55.08394568999938,53095.23446064001 2025-08-10,16:04:03.000,222,11063444,127885,0,1754841842,13903.575715179999,55.069847430000664,53095.17157656 2025-08-10,16:04:04.000,222,11063335,127845,0,1754841843,13903.744122929995,55.04165091000323,53095.17157656 2025-08-10,16:04:05.000,222,11063352,128005,0,1754841844,13903.845167579995,54.93591395999829,53095.12266672 2025-08-10,16:04:06.000,222,11063410,128045,0,1754841845,13903.966421159996,54.78788223000447,53095.143628080004 2025-08-10,16:04:07.000,222,11063354,128005,0,1754841846,13904.074202119991,54.660997890001454,53095.10170536 2025-08-10,16:04:08.000,222,11063345,128445,0,1754841847,13904.195455699992,54.414278340002056,53095.10869248 2025-08-10,16:04:09.000,222,11063413,127965,0,1754841848,13904.269555109997,54.20985356999881,53095.05279552 2025-08-10,16:04:10.000,222,11063387,128125,0,1754841849,13904.357127139992,54.019527060001565,53095.10869248 2025-08-10,16:04:11.000,222,11063378,128165,0,1754841850,13904.485117030003,53.843298810003034,53095.06676976001 2025-08-10,16:04:12.000,222,11063408,127925,0,1754841851,13904.572689059998,53.610677520002355,53095.024847040004 2025-08-10,16:04:13.000,222,11063348,127805,0,1754841852,13904.666997399989,53.47674404999998,53095.10869248 2025-08-10,16:04:14.000,222,11063378,128165,0,1754841853,13904.754569429999,53.29346667000209,53095.08773112001 2025-08-10,16:04:15.000,222,11063368,127965,0,1754841854,13904.801723599994,53.194778850003786,53095.12266672 2025-08-10,16:04:16.000,222,11063342,128245,0,1754841855,13904.88929562999,53.06789451000077,53095.10869248 2025-08-10,16:04:17.000,222,11063418,128205,0,1754841856,13904.95665873,52.969206690002466,53095.10869248 2025-08-10,16:04:18.000,222,11063385,127965,0,1754841857,13904.943186109995,52.87051887000416,53095.17856368 2025-08-10,16:04:19.000,222,11063380,128165,0,1754841858,13904.92971348999,52.89166626000224,53095.18555080001 2025-08-10,16:04:20.000,222,11063391,128165,0,1754841859,13904.88929562999,52.88461713000288,53095.22747352 2025-08-10,16:04:21.000,222,11063372,128285,0,1754841860,13904.882559319994,52.95510843000375,53095.20651216001 2025-08-10,16:04:22.000,222,11063386,128045,0,1754841861,13904.801723599994,53.08199276999949,53095.25542200001 2025-08-10,16:04:23.000,222,11063434,128005,0,1754841862,13904.619843229993,53.25117188999866,53095.28337048001 2025-08-10,16:04:24.000,222,11063397,128205,0,1754841863,13904.437962859993,53.39920361999975,53095.29734472 2025-08-10,16:04:25.000,222,11063343,128285,0,1754841864,13904.215664629992,53.610677520002355,53095.31830608 2025-08-10,16:04:26.000,222,11063396,128125,0,1754841865,13903.97989378,53.8010040299996,53095.332280320006 2025-08-10,16:04:27.000,222,11063370,127805,0,1754841866,13903.723913999995,53.977232279998134,53095.360228800004 2025-08-10,16:04:28.000,222,11063356,128165,0,1754841867,13903.481406839994,54.10411662000115,53095.360228800004 2025-08-10,16:04:29.000,222,11063361,128005,0,1754841868,13903.238899679993,54.20985356999881,53095.37420304001 2025-08-10,16:04:30.000,222,11063365,127965,0,1754841869,13903.003128830002,54.32263965000311,53095.31830608 2025-08-10,16:04:31.000,222,11063363,128125,0,1754841870,13902.787566909996,54.35788529999991,53095.32529320001 2025-08-10,16:04:32.000,222,11063342,128245,0,1754841871,13902.61915916,54.28739399999904,53095.311318960004 2025-08-10,16:04:33.000,222,11063336,128005,0,1754841872,13902.49116926999,54.20985356999881,53095.40215152001 2025-08-10,16:04:34.000,222,11063364,128125,0,1754841873,13902.43054247999,54.08296923000307,53095.381190160006 2025-08-10,16:04:35.000,222,11063422,128125,0,1754841874,13902.376651999999,53.93493750000198,53095.3951644 2025-08-10,16:04:36.000,222,11063369,128125,0,1754841875,13902.376651999999,53.76575838000281,53095.3951644 2025-08-10,16:04:37.000,222,11063414,128445,0,1754841876,13902.336234139999,53.617726650001714,53095.43708712 2025-08-10,16:04:38.000,222,11063390,128005,0,1754841877,13902.194771629998,53.434449270003824,53095.3951644 2025-08-10,16:04:39.000,222,11063379,127845,0,1754841878,13902.093726979998,53.30756493000081,53095.31830608 2025-08-10,16:04:40.000,222,11063370,127885,0,1754841879,13902.033100189998,53.16658232999907,53095.332280320006 2025-08-10,16:04:41.000,222,11063347,128045,0,1754841880,13901.918582919992,53.06084538000141,53095.32529320001 2025-08-10,16:04:42.000,222,11063395,128005,0,1754841881,13901.878165059992,52.95510843000375,53095.32529320001 2025-08-10,16:04:43.000,222,11063385,127565,0,1754841882,13901.864692440002,52.88461713000288,53095.311318960004 2025-08-10,16:04:44.000,222,11063322,128125,0,1754841883,13901.783856720001,52.83527322000009,53095.29734472 2025-08-10,16:04:45.000,222,11063416,128165,0,1754841884,13901.756911479992,52.81412583000201,53095.25542200001 2025-08-10,16:04:46.000,222,11063358,127965,0,1754841885,13901.669339449996,52.800027570003294,53095.22747352 2025-08-10,16:04:47.000,222,11063336,128125,0,1754841886,13901.53461324999,52.82117496000137,53095.20651216001 2025-08-10,16:04:48.000,222,11063366,127805,0,1754841887,13901.42009598,52.87051887000416,53095.22747352 2025-08-10,16:04:49.000,222,11063374,128085,0,1754841888,13901.25842454,52.90576452000096,53095.13664096001 2025-08-10,16:04:50.000,222,11063335,128165,0,1754841889,13901.164116199994,52.983304950001184,53095.12266672 2025-08-10,16:04:51.000,222,11063342,127925,0,1754841890,13901.137170959999,53.10314016000484,53095.10170536 2025-08-10,16:04:52.000,222,11063383,128245,0,1754841891,13901.15064357999,53.17363145999843,53095.08773112001 2025-08-10,16:04:53.000,222,11063414,128485,0,1754841892,13901.17085250999,53.25117188999866,53094.96196296 2025-08-10,16:04:54.000,222,11063359,127885,0,1754841893,13901.325787639995,53.3569088400036,53094.996898560006 2025-08-10,16:04:55.000,222,11063350,128325,0,1754841894,13901.43356859999,53.385105360001035,53094.94798872001 2025-08-10,16:04:56.000,222,11063351,128005,0,1754841895,13901.615448969991,53.44854753000254,53094.91305312 2025-08-10,16:04:57.000,222,11063361,128045,0,1754841896,13901.716493619992,53.47674404999998,53094.87113040001 2025-08-10,16:04:58.000,222,11063408,128325,0,1754841897,13901.884901370002,53.47674404999998,53094.878117520006 2025-08-10,16:04:59.000,222,11063365,128085,0,1754841898,13902.026363880002,53.4555966600019,53094.87113040001 2025-08-10,16:05:00.000,222,11063424,127885,0,1754841899,13902.214980559998,53.44854753000254,53094.829207680006 2025-08-10,16:05:01.000,222,11063403,128005,0,1754841900,13902.383388309994,53.41330187999847,53094.81523344 2025-08-10,16:05:02.000,222,11063393,128005,0,1754841901,13902.47096033999,53.335761449998245,53094.85016904001 2025-08-10,16:05:03.000,222,11063375,128085,0,1754841902,13902.666313329995,53.25822101999802,53094.84318192 2025-08-10,16:05:04.000,222,11063428,128165,0,1754841903,13902.848193699996,53.21592624000186,53094.85016904001 2025-08-10,16:05:05.000,222,11063406,127925,0,1754841904,13902.935765729992,53.145434940000996,53094.88510464 2025-08-10,16:05:06.000,222,11063395,128125,0,1754841905,13903.057019309992,53.07494364000013,53094.95497584 2025-08-10,16:05:07.000,222,11063427,127885,0,1754841906,13903.151327649997,52.95510843000375,53094.89907888001 2025-08-10,16:05:08.000,222,11063403,128165,0,1754841907,13903.225427060002,52.84937147999881,53094.89907888001 2025-08-10,16:05:09.000,222,11063318,127965,0,1754841908,13903.319735399993,52.750683660000504,53094.86414328 2025-08-10,16:05:10.000,222,11063400,127765,0,1754841909,13903.373625879998,52.66609410000092,53094.91305312 2025-08-10,16:05:11.000,222,11063368,128285,0,1754841910,13903.447725289989,52.58855367000069,53094.96895008001 2025-08-10,16:05:12.000,222,11063329,128045,0,1754841911,13903.474670529999,52.58855367000069,53095.00388568 2025-08-10,16:05:13.000,222,11063412,128085,0,1754841912,13903.467934219989,52.567406280002615,53094.975937200004 2025-08-10,16:05:14.000,222,11063369,128165,0,1754841913,13903.488143149989,52.567406280002615,53095.06676976001 2025-08-10,16:05:15.000,222,11063415,128085,0,1754841914,13903.434252669998,52.60970105999877,53095.10869248 2025-08-10,16:05:16.000,222,11063413,128325,0,1754841915,13903.501615769994,52.64494671000284,53095.1506152 2025-08-10,16:05:17.000,222,11063414,128165,0,1754841916,13903.60939672999,52.736585400001786,53095.20651216001 2025-08-10,16:05:18.000,222,11063395,128165,0,1754841917,13903.69023244999,52.87051887000416,53095.2204864 2025-08-10,16:05:19.000,222,11063354,128325,0,1754841918,13903.75759555,52.969206690002466,53095.28337048001 2025-08-10,16:05:20.000,222,11063393,127885,0,1754841919,13903.73738662,53.08904189999885,53095.311318960004 2025-08-10,16:05:21.000,222,11063354,128165,0,1754841920,13903.77780448,53.152484070000355,53095.35324168001 2025-08-10,16:05:22.000,222,11063405,128125,0,1754841921,13903.764331859995,53.17363145999843,53095.40215152001 2025-08-10,16:05:23.000,222,11063384,128165,0,1754841922,13903.73065030999,53.2441227599993,53095.430100000005 2025-08-10,16:05:24.000,222,11063350,128125,0,1754841923,13903.79801341,53.28641754000273,53095.51394544 2025-08-10,16:05:25.000,222,11063362,128085,0,1754841924,13903.83169495999,53.26527015000465,53095.56984240001 2025-08-10,16:05:26.000,222,11063385,128045,0,1754841925,13903.93947592,53.25117188999866,53095.61875224001 2025-08-10,16:05:27.000,222,11063340,128085,0,1754841926,13904.027047949996,53.152484070000355,53095.70958480001 2025-08-10,16:05:28.000,222,11063400,127965,0,1754841927,13904.067465809996,53.096091029998206,53095.77246888 2025-08-10,16:05:29.000,222,11063400,128125,0,1754841928,13904.181983080001,53.07494364000013,53095.85631432001 2025-08-10,16:05:30.000,222,11063371,127965,0,1754841929,13904.155037839992,53.01855059999798,53095.8493272 2025-08-10,16:05:31.000,222,11063386,128165,0,1754841930,13904.181983080001,52.969206690002466,53095.94015976 2025-08-10,16:05:32.000,222,11063412,128125,0,1754841931,13904.181983080001,52.926911909999035,53096.030992320004 2025-08-10,16:05:33.000,222,11063285,127965,0,1754841932,13904.128092599996,52.94101016999775,53096.01701808 2025-08-10,16:05:34.000,222,11063393,128245,0,1754841933,13904.155037839992,52.976255820001825,53096.0589408 2025-08-10,16:05:35.000,222,11063400,128325,0,1754841934,13904.215664629992,53.03969799000333,53096.09387640001 2025-08-10,16:05:36.000,222,11063363,128285,0,1754841935,13904.350390829997,53.13133668000228,53096.170734720006 2025-08-10,16:05:37.000,222,11063370,127925,0,1754841936,13904.518798579993,53.2441227599993,53096.17772184 2025-08-10,16:05:38.000,222,11063420,128165,0,1754841937,13904.619843229993,53.321663189999526,53096.170734720006 2025-08-10,16:05:39.000,222,11063312,127925,0,1754841938,13904.707415259989,53.51198970000405,53096.16374760001 2025-08-10,16:05:40.000,222,11063384,127965,0,1754841939,13904.815196219999,53.617726650001714,53096.268554400005 2025-08-10,16:05:41.000,222,11063352,128125,0,1754841940,13904.943186109995,53.730512729998736,53096.28951576001 2025-08-10,16:05:42.000,222,11063415,128045,0,1754841941,13905.07117599999,53.82215141999768,53096.28951576001 2025-08-10,16:05:43.000,222,11063399,127645,0,1754841942,13905.212638509991,53.963134019999416,53096.26156728001 2025-08-10,16:05:44.000,222,11063324,127965,0,1754841943,13905.327155779996,54.026576190000924,53096.338425600006 2025-08-10,16:05:45.000,222,11063338,128005,0,1754841944,13905.441673050002,54.075920100003714,53096.338425600006 2025-08-10,16:05:46.000,222,11063370,128005,0,1754841945,13905.542717700002,54.17460792000202,53096.34541272 2025-08-10,16:05:47.000,222,11063389,128165,0,1754841946,13905.643762350002,54.20985356999881,53096.3733612 2025-08-10,16:05:48.000,222,11063413,128165,0,1754841947,13905.663971280002,54.28034486999968,53096.35239984 2025-08-10,16:05:49.000,222,11063355,128125,0,1754841948,13905.684180210003,54.31559052000375,53096.387335440006 2025-08-10,16:05:50.000,222,11063396,128245,0,1754841949,13905.711125449998,54.32263965000311,53096.42925816001 2025-08-10,16:05:51.000,222,11063397,127805,0,1754841950,13905.731334379998,54.38608182000462,53096.47118088 2025-08-10,16:05:52.000,222,11063397,128205,0,1754841951,13905.812170099998,54.32968878000247,53096.52707784001 2025-08-10,16:05:53.000,222,11063384,128205,0,1754841952,13905.913214749999,54.32263965000311,53096.52707784001 2025-08-10,16:05:54.000,222,11063370,128045,0,1754841953,13906.081622499994,54.31559052000375,53096.555026320006 2025-08-10,16:05:55.000,222,11063351,127925,0,1754841954,13906.303920729995,54.252148350002244,53096.56201344 2025-08-10,16:05:56.000,222,11063385,128125,0,1754841955,13906.546427889996,54.238050090003526,53096.58996192 2025-08-10,16:05:57.000,222,11063424,128005,0,1754841956,13906.728308259997,54.16755879000266,53096.62489752001 2025-08-10,16:05:58.000,222,11063382,128005,0,1754841957,13906.889979699998,54.11116575000051,53096.62489752001 2025-08-10,16:05:59.000,222,11063371,127965,0,1754841958,13906.930397559998,54.019527060001565,53096.701755840004 2025-08-10,16:06:00.000,222,11063430,128205,0,1754841959,13906.950606489998,53.9490357600007,53096.673807360006 2025-08-10,16:06:01.000,222,11063390,128485,0,1754841960,13906.943870179988,53.836249680003675,53096.7576528 2025-08-10,16:06:02.000,222,11063359,128085,0,1754841961,13906.876507079993,53.72346359999938,53096.722717200006 2025-08-10,16:06:03.000,222,11063375,128045,0,1754841962,13906.896716009993,53.59657926000364,53096.827524 2025-08-10,16:06:04.000,222,11063359,128165,0,1754841963,13906.849561839997,53.46264579000126,53096.78560128 2025-08-10,16:06:05.000,222,11063357,127965,0,1754841964,13906.836089219993,53.3569088400036,53096.820536880005 2025-08-10,16:06:06.000,222,11063349,128165,0,1754841965,13906.869770769998,53.31461406000017,53096.86245960001 2025-08-10,16:06:07.000,222,11063350,128165,0,1754841966,13906.997760659993,53.194778850003786,53096.86245960001 2025-08-10,16:06:08.000,222,11063312,128085,0,1754841967,13907.125750549989,53.08904189999885,53096.869446720004 2025-08-10,16:06:09.000,222,11063348,128285,0,1754841968,13907.33457616,53.00445233999926,53096.83451112001 2025-08-10,16:06:10.000,222,11063364,128125,0,1754841969,13907.563610699995,52.94805930000439,53096.87643384 2025-08-10,16:06:11.000,222,11063365,128125,0,1754841970,13907.745491069996,52.85642060999817,53096.91136944001 2025-08-10,16:06:12.000,222,11063413,128005,0,1754841971,13907.940844060002,52.82117496000137,53096.90438232 2025-08-10,16:06:13.000,222,11063382,128045,0,1754841972,13908.109251809998,52.84937147999881,53096.95329216 2025-08-10,16:06:14.000,222,11063385,128045,0,1754841973,13908.109251809998,52.85642060999817,53097.009189120006 2025-08-10,16:06:15.000,222,11063364,127885,0,1754841974,13908.082306570002,52.82117496000137,53097.05111184001 2025-08-10,16:06:16.000,222,11063368,127805,0,1754841975,13907.913898819992,52.919862779999676,53097.12098304 2025-08-10,16:06:17.000,222,11063386,127965,0,1754841976,13907.752227379991,53.04674712000269,53097.11399592 2025-08-10,16:06:18.000,222,11063371,128285,0,1754841977,13907.4962476,53.11723842000356,53097.16989288001 2025-08-10,16:06:19.000,222,11063393,128045,0,1754841978,13907.199849959994,53.22297537000122,53097.12098304 2025-08-10,16:06:20.000,222,11063344,128125,0,1754841979,13906.977551729993,53.392154490000394,53097.18386712 2025-08-10,16:06:21.000,222,11063422,128165,0,1754841980,13906.735044569992,53.51903883000341,53097.1419444 2025-08-10,16:06:22.000,222,11063349,128045,0,1754841981,13906.532955269991,53.68116882000322,53097.14893152001 2025-08-10,16:06:23.000,222,11063406,128205,0,1754841982,13906.31065703999,53.81510228999832,53097.155918640005 2025-08-10,16:06:24.000,222,11063359,127885,0,1754841983,13906.04794094999,53.9490357600007,53097.09303456 2025-08-10,16:06:25.000,222,11063382,128165,0,1754841984,13905.832379029998,54.08296923000307,53097.07906032001 2025-08-10,16:06:26.000,222,11063386,127845,0,1754841985,13905.583135560002,54.195755310000095,53097.037137600004 2025-08-10,16:06:27.000,222,11063361,127965,0,1754841986,13905.374309949992,54.2944431299984,53097.037137600004 2025-08-10,16:06:28.000,222,11063353,128165,0,1754841987,13905.15201171999,54.31559052000375,53096.93233080001 2025-08-10,16:06:29.000,222,11063323,128125,0,1754841988,13904.922977179995,54.32968878000247,53096.92534368 2025-08-10,16:06:30.000,222,11063373,128645,0,1754841989,13904.660261089994,54.28739399999904,53096.88342096001 2025-08-10,16:06:31.000,222,11063405,128125,0,1754841990,13904.512062269998,54.245099220002885,53096.79258840001 2025-08-10,16:06:32.000,222,11063394,128165,0,1754841991,13904.424490240002,54.238050090003526,53096.76463992001 2025-08-10,16:06:33.000,222,11063412,128085,0,1754841992,13904.276291419992,54.1605096600033,53096.72970432 2025-08-10,16:06:34.000,222,11063379,127845,0,1754841993,13904.027047949996,54.05477270999836,53096.70874296 2025-08-10,16:06:35.000,222,11063349,128085,0,1754841994,13903.885585439995,53.970183149998775,53096.63188464 2025-08-10,16:06:36.000,222,11063370,128125,0,1754841995,13903.75759555,53.90674098000454,53096.5829748 2025-08-10,16:06:37.000,222,11063380,128245,0,1754841996,13903.67675983,53.81510228999832,53096.47816800001 2025-08-10,16:06:38.000,222,11063393,128045,0,1754841997,13903.562242559994,53.75166012000409,53096.40130968 2025-08-10,16:06:39.000,222,11063387,127925,0,1754841998,13903.542033629994,53.737561859998095,53096.35239984 2025-08-10,16:06:40.000,222,11063346,128165,0,1754841999,13903.508352079989,53.69526708000194,53096.30349 2025-08-10,16:06:41.000,222,11063414,128085,0,1754842000,13903.528561009989,53.603628390002996,53096.20567032 2025-08-10,16:06:42.000,222,11063409,127965,0,1754842001,13903.535297319999,53.603628390002996,53096.14278624001 2025-08-10,16:06:43.000,222,11063436,128325,0,1754842002,13903.481406839994,53.603628390002996,53096.10785064 2025-08-10,16:06:44.000,222,11063355,128285,0,1754842003,13903.481406839994,53.59657926000364,53096.04496656001 2025-08-10,16:06:45.000,222,11063382,127805,0,1754842004,13903.494879459999,53.58953013000428,53095.9890696 2025-08-10,16:06:46.000,222,11063397,128245,0,1754842005,13903.447725289989,53.554284480000206,53095.89124992 2025-08-10,16:06:47.000,222,11063409,127805,0,1754842006,13903.414043739998,53.53313709000213,53095.82836584001 2025-08-10,16:06:48.000,222,11063397,128005,0,1754842007,13903.360153259993,53.434449270003824,53095.79343024 2025-08-10,16:06:49.000,222,11063361,128205,0,1754842008,13903.353416949998,53.371007100002316,53095.72355904 2025-08-10,16:06:50.000,222,11063446,128165,0,1754842009,13903.373625879998,53.26527015000465,53095.667662080006 2025-08-10,16:06:51.000,222,11063422,127965,0,1754842010,13903.380362189993,53.201827980003145,53095.57682952 2025-08-10,16:06:52.000,222,11063408,128085,0,1754842011,13903.440988979994,53.08904189999885,53095.54189392001 2025-08-10,16:06:53.000,222,11063358,127885,0,1754842012,13903.58918779999,53.00445233999926,53095.44407424 2025-08-10,16:06:54.000,222,11063415,128365,0,1754842013,13903.81822234,52.85642060999817,53095.38817728 2025-08-10,16:06:55.000,222,11063446,128165,0,1754842014,13904.148301529996,52.743634530001145,53095.360228800004 2025-08-10,16:06:56.000,222,11063382,128165,0,1754842015,13904.498589649993,52.63084845000412,53095.35324168001 2025-08-10,16:06:57.000,222,11063409,128205,0,1754842016,13904.727624189989,52.46871846000431,53095.35324168001 2025-08-10,16:06:58.000,222,11063448,128045,0,1754842017,13904.882559319994,52.391178030004085,53095.29734472 2025-08-10,16:06:59.000,222,11063370,127925,0,1754842018,13905.003812899995,52.292490209998505,53095.2903576 2025-08-10,16:07:00.000,222,11063420,128085,0,1754842019,13905.104857549995,52.17970413000148,53095.360228800004 2025-08-10,16:07:01.000,222,11063443,128165,0,1754842020,13905.15201171999,52.06691805000446,53095.34625456 2025-08-10,16:07:02.000,222,11063408,128085,0,1754842021,13905.15874803,51.95413197000016,53095.332280320006 2025-08-10,16:07:03.000,222,11063338,128165,0,1754842022,13905.21937482,51.84134589000314,53095.2903576 2025-08-10,16:07:04.000,222,11063373,128125,0,1754842023,13905.19242957999,51.7356089399982,53095.33926744 2025-08-10,16:07:05.000,222,11063391,128125,0,1754842024,13905.23958375,51.66511764000461,53095.35324168001 2025-08-10,16:07:06.000,222,11063382,128445,0,1754842025,13905.246320059996,51.57347894999839,53095.262409120005 2025-08-10,16:07:07.000,222,11063420,128325,0,1754842026,13905.306946849996,51.517085910003516,53095.35324168001 2025-08-10,16:07:08.000,222,11063401,128165,0,1754842027,13905.347364709996,51.467742000000726,53095.35324168001 2025-08-10,16:07:09.000,222,11063361,127925,0,1754842028,13905.313683159991,51.40429982999922,53095.360228800004 2025-08-10,16:07:10.000,222,11063380,127925,0,1754842029,13905.23958375,51.36200505000306,53095.28337048001 2025-08-10,16:07:11.000,222,11063398,128125,0,1754842030,13905.19242957999,51.291513750002196,53095.262409120005 2025-08-10,16:07:12.000,222,11063374,128125,0,1754842031,13905.125066479995,51.1787276699979,53095.24843488 2025-08-10,16:07:13.000,222,11063403,128325,0,1754842032,13905.104857549995,51.108236370004306,53095.25542200001 2025-08-10,16:07:14.000,222,11063399,128045,0,1754842033,13905.104857549995,51.03774507000344,53095.262409120005 2025-08-10,16:07:15.000,222,11063354,128325,0,1754842034,13905.05770338,50.9320081199985,53095.25542200001 2025-08-10,16:07:16.000,222,11063379,128085,0,1754842035,13904.97686766,50.80512378000276,53095.24843488 2025-08-10,16:07:17.000,222,11063388,128005,0,1754842036,13904.83540515,50.72758335000253,53095.2204864 2025-08-10,16:07:18.000,222,11063440,127965,0,1754842037,13904.747833119989,50.69233769999846,53095.2204864 2025-08-10,16:07:19.000,222,11063437,128165,0,1754842038,13904.687206329989,50.59364988000016,53095.192537920004 2025-08-10,16:07:20.000,222,11063383,128245,0,1754842039,13904.727624189989,50.600699009999516,53095.19952504 2025-08-10,16:07:21.000,222,11063350,128085,0,1754842040,13904.707415259989,50.607748139998876,53095.2204864 2025-08-10,16:07:22.000,222,11063358,127845,0,1754842041,13904.707415259989,50.551355100004,53095.164589440006 2025-08-10,16:07:23.000,222,11063372,128165,0,1754842042,13904.741096809994,50.57250249000208,53095.18555080001 2025-08-10,16:07:24.000,222,11063370,128005,0,1754842043,13904.707415259989,50.53020770999865,53095.20651216001 2025-08-10,16:07:25.000,222,11063393,127885,0,1754842044,13904.653524779998,50.54430597000464,53095.18555080001 2025-08-10,16:07:26.000,222,11063374,127805,0,1754842045,13904.633315849998,50.57955162000144,53095.2204864 2025-08-10,16:07:27.000,222,11063402,128125,0,1754842046,13904.606370609989,50.53725683999801,53095.213499280006 2025-08-10,16:07:28.000,222,11063402,127805,0,1754842047,13904.613106919998,50.50201119000121,53095.24843488 2025-08-10,16:07:29.000,222,11063437,128165,0,1754842048,13904.613106919998,50.51610944999993,53095.2204864 2025-08-10,16:07:30.000,222,11063378,128005,0,1754842049,13904.512062269998,50.50906032000057,53095.213499280006 2025-08-10,16:07:31.000,222,11063427,128045,0,1754842050,13904.363863450002,50.50201119000121,53095.27638336 2025-08-10,16:07:32.000,222,11063418,128165,0,1754842051,13904.283027730002,50.54430597000464,53095.25542200001 2025-08-10,16:07:33.000,222,11063382,128005,0,1754842052,13904.181983080001,50.50906032000057,53095.26939624 2025-08-10,16:07:34.000,222,11063430,128165,0,1754842053,13904.033784259991,50.473814670003776,53095.15760232001 2025-08-10,16:07:35.000,222,11063365,127685,0,1754842054,13903.95968485,50.438569019999704,53095.20651216001 2025-08-10,16:07:36.000,222,11063372,128325,0,1754842055,13903.89232174999,50.431519890000345,53095.1506152 2025-08-10,16:07:37.000,222,11063372,128165,0,1754842056,13903.75759555,50.34693033000076,53095.10170536 2025-08-10,16:07:38.000,222,11063422,128165,0,1754842057,13903.602660419994,50.29758641999797,53095.13664096001 2025-08-10,16:07:39.000,222,11063387,127925,0,1754842058,13903.447725289989,50.262340770001174,53095.08773112001 2025-08-10,16:07:40.000,222,11063366,127645,0,1754842059,13903.326471709988,50.22709512000438,53095.0108728 2025-08-10,16:07:41.000,222,11063422,128205,0,1754842060,13903.225427060002,50.17775121000159,53094.996898560006 2025-08-10,16:07:42.000,222,11063380,128085,0,1754842061,13902.969447279997,50.14955469000415,53094.927027360005 2025-08-10,16:07:43.000,222,11063419,127645,0,1754842062,13902.80103953,50.13545642999816,53094.91305312 2025-08-10,16:07:44.000,222,11063330,128045,0,1754842063,13902.65284070999,50.15660382000351,53094.82222056001 2025-08-10,16:07:45.000,222,11063463,128085,0,1754842064,13902.524850819995,50.11430904000008,53094.79427208 2025-08-10,16:07:46.000,222,11063371,128085,0,1754842065,13902.322761519994,50.1284072999988,53094.75234936001 2025-08-10,16:07:47.000,222,11063401,127725,0,1754842066,13902.181299009993,50.13545642999816,53094.73837512 2025-08-10,16:07:48.000,222,11063399,127285,0,1754842067,13902.039836499993,50.18480034000095,53094.70343952001 2025-08-10,16:07:49.000,222,11063389,126965,0,1754842068,13901.871428749997,50.19184947000031,53094.67549104 2025-08-10,16:07:50.000,222,11063447,126645,0,1754842069,13901.696284689991,50.23414425000374,53094.56369712001 2025-08-10,16:07:51.000,222,11063445,126045,0,1754842070,13901.649130519996,50.27643902999989,53094.542735760006 2025-08-10,16:07:52.000,222,11063386,126085,0,1754842071,13901.52114063,50.36102858999948,53094.55671 2025-08-10,16:07:53.000,222,11063415,125565,0,1754842072,13901.42009598,50.41742163000163,53094.45889032 2025-08-10,16:07:54.000,222,11063414,125205,0,1754842073,13901.48072277,50.473814670003776,53094.44491608001 2025-08-10,16:07:55.000,222,11063386,125005,0,1754842074,13901.52114063,50.53725683999801,53094.354083520004 2025-08-10,16:07:56.000,222,11063396,124645,0,1754842075,13901.635657899991,50.657092050001665,53094.375044880006 2025-08-10,16:07:57.000,222,11063425,124485,0,1754842076,13901.750175169997,50.74168161000125,53094.34709640001 2025-08-10,16:07:58.000,222,11063384,124365,0,1754842077,13901.837747199992,50.82627117000084,53094.28421232 2025-08-10,16:07:59.000,222,11063377,124645,0,1754842078,13901.878165059992,50.91086073000042,53094.24927672001 2025-08-10,16:08:00.000,222,11063398,124645,0,1754842079,13901.932055539997,51.02364681000472,53094.22831536001 2025-08-10,16:08:01.000,222,11063384,124645,0,1754842080,13901.992682329997,51.12938376000238,53094.22132824 2025-08-10,16:08:02.000,222,11063391,124645,0,1754842081,13902.107199599988,51.13643289000174,53094.15145704001 2025-08-10,16:08:03.000,222,11063370,124925,0,1754842082,13902.32949782999,51.13643289000174,53094.24927672001 2025-08-10,16:08:04.000,222,11063395,125445,0,1754842083,13902.5787413,51.15758027999982,53094.21434112 2025-08-10,16:08:05.000,222,11063456,125445,0,1754842084,13902.767357979996,51.21397332000197,53094.19337976 2025-08-10,16:08:06.000,222,11063381,125605,0,1754842085,13902.875138939991,51.28446462000284,53094.186392640004 2025-08-10,16:08:07.000,222,11063414,125925,0,1754842086,13902.976183589992,51.347906790004345,53094.17940552001 2025-08-10,16:08:08.000,222,11063380,125605,0,1754842087,13903.070491929997,51.40429982999922,53094.26325096 2025-08-10,16:08:09.000,222,11063465,126085,0,1754842088,13903.164800270002,51.418398089997936,53094.21434112 2025-08-10,16:08:10.000,222,11063372,126565,0,1754842089,13903.259108609993,51.40429982999922,53094.2422896 2025-08-10,16:08:11.000,222,11063425,126725,0,1754842090,13903.380362189993,51.418398089997936,53094.29119944 2025-08-10,16:08:12.000,222,11063411,126845,0,1754842091,13903.515088389999,51.46069287000137,53094.3121608 2025-08-10,16:08:13.000,222,11063425,126565,0,1754842092,13903.703705069995,51.43249635000393,53094.3121608 2025-08-10,16:08:14.000,222,11063408,126645,0,1754842093,13903.89232174999,51.38315244000114,53094.34010928 2025-08-10,16:08:15.000,222,11063440,127365,0,1754842094,13904.134828909991,51.33380852999835,53094.36107064 2025-08-10,16:08:16.000,222,11063363,127245,0,1754842095,13904.350390829997,51.249218969998765,53094.36107064 2025-08-10,16:08:17.000,222,11063375,127605,0,1754842096,13904.680470019994,51.18577680000453,53094.423954720005 2025-08-10,16:08:18.000,222,11063393,127805,0,1754842097,13905.05770338,51.080039849999594,53094.493825920006 2025-08-10,16:08:19.000,222,11063392,127845,0,1754842098,13905.448409359997,50.92495898999914,53094.55671 2025-08-10,16:08:20.000,222,11063391,128125,0,1754842099,13905.866060579989,50.81922204000148,53094.61260696001 2025-08-10,16:08:21.000,222,11063424,128005,0,1754842100,13906.17593084,50.74168161000125,53094.689465280004 2025-08-10,16:08:22.000,222,11063362,128005,0,1754842101,13906.37128382999,50.657092050001665,53094.7663236 2025-08-10,16:08:23.000,222,11063399,128125,0,1754842102,13906.41170168999,50.614797269998235,53094.808246320004 2025-08-10,16:08:24.000,222,11063402,128325,0,1754842103,13906.506010029996,50.52315857999929,53094.98292432 2025-08-10,16:08:25.000,222,11063409,128165,0,1754842104,13906.465592169996,50.487912930002494,53095.03183416 2025-08-10,16:08:26.000,222,11063381,128085,0,1754842105,13906.35781121,50.45266727999842,53095.07375688 2025-08-10,16:08:27.000,222,11063372,128045,0,1754842106,13906.23655763,50.39627424000355,53095.10170536 2025-08-10,16:08:28.000,222,11063397,127805,0,1754842107,13906.162458219995,50.31873381000332,53095.10869248 2025-08-10,16:08:29.000,222,11063431,128165,0,1754842108,13906.05467726,50.311684680003964,53095.24144776 2025-08-10,16:08:30.000,222,11063374,127885,0,1754842109,13905.913214749999,50.26938990000053,53095.28337048001 2025-08-10,16:08:31.000,222,11063405,128005,0,1754842110,13905.798697479993,50.262340770001174,53095.2903576 2025-08-10,16:08:32.000,222,11063424,128085,0,1754842111,13905.697652829993,50.22004598999774,53095.41612576 2025-08-10,16:08:33.000,222,11063398,128045,0,1754842112,13905.623553420002,50.198898599999666,53095.45106136001 2025-08-10,16:08:34.000,222,11063426,128085,0,1754842113,13905.562926630002,50.13545642999816,53095.40913864 2025-08-10,16:08:35.000,222,11063433,127685,0,1754842114,13905.576399249992,50.16365295000287,53095.45106136001 2025-08-10,16:08:36.000,222,11063432,128165,0,1754842115,13905.562926630002,50.15660382000351,53095.56285528 2025-08-10,16:08:37.000,222,11063354,127805,0,1754842116,13905.421464120001,50.16365295000287,53095.604778 2025-08-10,16:08:38.000,222,11063403,127805,0,1754842117,13905.320419470001,50.13545642999816,53095.54189392001 2025-08-10,16:08:39.000,222,11063365,127725,0,1754842118,13905.19242957999,50.13545642999816,53095.63971360001 2025-08-10,16:08:40.000,222,11063385,127885,0,1754842119,13904.97686766,50.17070208000223,53095.646700720004 2025-08-10,16:08:41.000,222,11063421,128165,0,1754842120,13904.741096809994,50.205947729999025,53095.66067496001 2025-08-10,16:08:42.000,222,11063389,127885,0,1754842121,13904.559216439993,50.311684680003964,53095.65368784 2025-08-10,16:08:43.000,222,11063439,128165,0,1754842122,13904.397544999993,50.36807771999884,53095.66067496001 2025-08-10,16:08:44.000,222,11063360,127885,0,1754842123,13904.262818800002,50.431519890000345,53095.70259768 2025-08-10,16:08:45.000,222,11063382,128285,0,1754842124,13904.262818800002,50.50201119000121,53095.65368784 2025-08-10,16:08:46.000,222,11063417,127885,0,1754842125,13904.208928319997,50.62184640000487,53095.61176512 2025-08-10,16:08:47.000,222,11063332,127965,0,1754842126,13904.202192010001,50.76282899999933,53095.63272648 2025-08-10,16:08:48.000,222,11063397,128005,0,1754842127,13904.202192010001,50.85446768999827,53095.70259768 2025-08-10,16:08:49.000,222,11063401,128005,0,1754842128,13904.155037839992,50.98840116000065,53095.604778 2025-08-10,16:08:50.000,222,11063425,128165,0,1754842129,13904.155037839992,51.12938376000238,53095.63971360001 2025-08-10,16:08:51.000,222,11063410,127805,0,1754842130,13904.141565220001,51.242169839999406,53095.65368784 2025-08-10,16:08:52.000,222,11063398,128205,0,1754842131,13904.195455699992,51.32675939999899,53095.667662080006 2025-08-10,16:08:53.000,222,11063406,127925,0,1754842132,13904.208928319997,51.43249635000393,53095.646700720004 2025-08-10,16:08:54.000,222,11063415,128125,0,1754842133,13904.235873559992,51.481840259999444,53095.63272648 2025-08-10,16:08:55.000,222,11063434,128085,0,1754842134,13904.195455699992,51.55233156000031,53095.62573936 2025-08-10,16:08:56.000,222,11063346,128165,0,1754842135,13904.289764039997,51.56642981999903,53095.61176512 2025-08-10,16:08:57.000,222,11063404,128085,0,1754842136,13904.323445590002,51.55233156000031,53095.58381664 2025-08-10,16:08:58.000,222,11063440,127645,0,1754842137,13904.411017619997,51.53823330000159,53095.604778 2025-08-10,16:08:59.000,222,11063360,127885,0,1754842138,13904.505325959988,51.54528243000095,53095.646700720004 2025-08-10,16:09:00.000,222,11063449,128165,0,1754842139,13904.680470019994,51.41134895999858,53095.65368784 2025-08-10,16:09:01.000,222,11063379,128325,0,1754842140,13904.85561408,51.305612010000914,53095.716571920006 2025-08-10,16:09:02.000,222,11063324,127845,0,1754842141,13905.084648619995,51.19987506000325,53095.646700720004 2025-08-10,16:09:03.000,222,11063425,128205,0,1754842142,13905.293474229991,51.108236370004306,53095.72355904 2025-08-10,16:09:04.000,222,11063353,128005,0,1754842143,13905.603344490002,50.98135203000129,53095.7445204 2025-08-10,16:09:05.000,222,11063419,127925,0,1754842144,13905.946896299989,50.79102552000404,53095.75150752 2025-08-10,16:09:06.000,222,11063365,127965,0,1754842145,13906.33086596999,50.6852885699991,53095.765481760005 2025-08-10,16:09:07.000,222,11063373,127765,0,1754842146,13906.613790989992,50.51610944999993,53095.835352960006 2025-08-10,16:09:08.000,222,11063404,128045,0,1754842147,13906.896716009993,50.45266727999842,53095.863301440004 2025-08-10,16:09:09.000,222,11063355,128125,0,1754842148,13907.152695789999,50.44561814999906,53095.87727568001 2025-08-10,16:09:10.000,222,11063371,127685,0,1754842149,13907.34804877999,50.375126849998196,53095.884262800006 2025-08-10,16:09:11.000,222,11063433,127965,0,1754842150,13907.462566049995,50.33283207000204,53095.9890696 2025-08-10,16:09:12.000,222,11063341,127965,0,1754842151,13907.624237489996,50.27643902999989,53096.07291504001 2025-08-10,16:09:13.000,222,11063437,128165,0,1754842152,13907.812854169992,50.262340770001174,53096.10785064 2025-08-10,16:09:14.000,222,11063411,127845,0,1754842153,13908.062097640002,50.248242510002456,53096.170734720006 2025-08-10,16:09:15.000,222,11063379,127565,0,1754842154,13908.270923249998,50.262340770001174,53096.24759304 2025-08-10,16:09:16.000,222,11063434,128165,0,1754842155,13908.47301255,50.255291640001815,53096.35938696001 2025-08-10,16:09:17.000,222,11063404,127885,0,1754842156,13908.5740572,50.248242510002456,53096.338425600006 2025-08-10,16:09:18.000,222,11063359,127805,0,1754842157,13908.68857446999,50.262340770001174,53096.42925816001 2025-08-10,16:09:19.000,222,11063420,128085,0,1754842158,13908.803091739996,50.29053728999861,53096.57598768001 2025-08-10,16:09:20.000,222,11063408,128005,0,1754842159,13908.870454839991,50.36807771999884,53096.63887176 2025-08-10,16:09:21.000,222,11063386,128165,0,1754842160,13909.005181039996,50.375126849998196,53096.65983312 2025-08-10,16:09:22.000,222,11063393,127725,0,1754842161,13909.059071520001,50.41742163000163,53096.71573008001 2025-08-10,16:09:23.000,222,11063394,127765,0,1754842162,13909.153379859992,50.438569019999704,53096.80656264 2025-08-10,16:09:24.000,222,11063383,127805,0,1754842163,13909.315051299993,50.431519890000345,53096.827524 2025-08-10,16:09:25.000,222,11063418,127845,0,1754842164,13909.375678089993,50.438569019999704,53096.890408080006 2025-08-10,16:09:26.000,222,11063357,127765,0,1754842165,13909.510404289998,50.41742163000163,53096.96027928001 2025-08-10,16:09:27.000,222,11063374,127805,0,1754842166,13909.584503699989,50.424470760000986,53097.037137600004 2025-08-10,16:09:28.000,222,11063411,127765,0,1754842167,13909.618185249994,50.44561814999906,53097.13495728 2025-08-10,16:09:29.000,222,11063386,127845,0,1754842168,13909.66533941999,50.49496206000185,53097.21880272001 2025-08-10,16:09:30.000,222,11063422,128165,0,1754842169,13909.70575727999,50.51610944999993,53097.31662240001 2025-08-10,16:09:31.000,222,11063398,128165,0,1754842170,13909.74617513999,50.56545336000272,53097.344570880006 2025-08-10,16:09:32.000,222,11063390,127925,0,1754842171,13909.83374717,50.607748139998876,53097.43540344001 2025-08-10,16:09:33.000,222,11063399,127805,0,1754842172,13909.961737059995,50.69233769999846,53097.526236 2025-08-10,16:09:34.000,222,11063447,128165,0,1754842173,13909.99541861,50.706435960004455,53097.5961072 2025-08-10,16:09:35.000,222,11063371,127805,0,1754842174,13910.042572779996,50.74168161000125,53097.63802992 2025-08-10,16:09:36.000,222,11063393,128245,0,1754842175,13910.03583647,50.82627117000084,53097.7358496 2025-08-10,16:09:37.000,222,11063374,128085,0,1754842176,13910.042572779996,50.80512378000276,53097.74982384001 2025-08-10,16:09:38.000,222,11063366,127725,0,1754842177,13910.01562754,50.86856595000427,53097.78475944 2025-08-10,16:09:39.000,222,11063358,128245,0,1754842178,13910.062781709996,50.833320300000196,53097.84764352001 2025-08-10,16:09:40.000,222,11063416,128165,0,1754842179,13910.082990639996,50.78397639000468,53097.88956624001 2025-08-10,16:09:41.000,222,11063412,128165,0,1754842180,13910.03583647,50.69233769999846,53097.95943744 2025-08-10,16:09:42.000,222,11063393,127965,0,1754842181,13910.069518019991,50.600699009999516,53097.994373040005 2025-08-10,16:09:43.000,222,11063433,128125,0,1754842182,13910.04930908999,50.59364988000016,53098.07123136 2025-08-10,16:09:44.000,222,11063383,128005,0,1754842183,13910.03583647,50.487912930002494,53098.17603816001 2025-08-10,16:09:45.000,222,11063344,128325,0,1754842184,13910.082990639996,50.3398812000014,53098.22494800001 2025-08-10,16:09:46.000,222,11063341,128325,0,1754842185,13910.184035289996,50.248242510002456,53098.210973760004 2025-08-10,16:09:47.000,222,11063397,128005,0,1754842186,13910.224453149996,50.18480034000095,53098.329754800005 2025-08-10,16:09:48.000,222,11063409,127965,0,1754842187,13910.231189459992,50.18480034000095,53098.329754800005 2025-08-10,16:09:49.000,222,11063444,127925,0,1754842188,13910.197507910001,50.11430904000008,53098.40661312 2025-08-10,16:09:50.000,222,11063413,128045,0,1754842189,13910.170562669991,50.072014260003925,53098.378664640004 2025-08-10,16:09:51.000,222,11063434,128445,0,1754842190,13910.11667219,50.00857209000242,53098.42757448 2025-08-10,16:09:52.000,222,11063361,128045,0,1754842191,13910.07625433,49.94512992000091,53098.448535840005 2025-08-10,16:09:53.000,222,11063414,128165,0,1754842192,13909.98868229999,49.839392970003246,53098.45552296 2025-08-10,16:09:54.000,222,11063412,128085,0,1754842193,13909.901110269995,49.71955775999959,53098.46251008 2025-08-10,16:09:55.000,222,11063366,128045,0,1754842194,13909.74617513999,49.670213850004075,53098.49045856001 2025-08-10,16:09:56.000,222,11063431,128005,0,1754842195,13909.69228466,49.578575159997854,53098.53238128 2025-08-10,16:09:57.000,222,11063428,128005,0,1754842196,13909.678812039994,49.430543430004036,53098.45552296 2025-08-10,16:09:58.000,222,11063408,128165,0,1754842197,13909.638394179994,49.338904739997815,53098.48347144 2025-08-10,16:09:59.000,222,11063376,128205,0,1754842198,13909.604712629989,49.23316779000015,53098.51840704001 2025-08-10,16:10:00.000,222,11063398,128125,0,1754842199,13909.490195359998,49.07103780000034,53098.51840704001 2025-08-10,16:10:01.000,222,11063442,128285,0,1754842200,13909.476722739993,48.91595693999989,53098.47648432 2025-08-10,16:10:02.000,222,11063418,128125,0,1754842201,13909.409359639998,48.803170860002865,53098.45552296 2025-08-10,16:10:03.000,222,11063416,128165,0,1754842202,13909.362205469988,48.626942610004335,53098.497445680005 2025-08-10,16:10:04.000,222,11063414,127965,0,1754842203,13909.341996540003,48.401370450003014,53098.45552296 2025-08-10,16:10:05.000,222,11063382,128125,0,1754842204,13909.355469159993,48.295633499998075,53098.399626000006 2025-08-10,16:10:06.000,222,11063402,128125,0,1754842205,13909.328523919998,48.19694567999977,53098.4345616 2025-08-10,16:10:07.000,222,11063375,128245,0,1754842206,13909.261160820002,48.09120873000211,53098.448535840005 2025-08-10,16:10:08.000,222,11063395,127925,0,1754842207,13909.187061409997,48.01366830000188,53098.42757448 2025-08-10,16:10:09.000,222,11063346,127925,0,1754842208,13908.998444730001,47.96432438999909,53098.38565176 2025-08-10,16:10:10.000,222,11063389,127965,0,1754842209,13908.863718529996,47.91498048000358,53098.40661312 2025-08-10,16:10:11.000,222,11063405,128205,0,1754842210,13908.62794767999,47.91498048000358,53098.38565176 2025-08-10,16:10:12.000,222,11063373,128325,0,1754842211,13908.338286349994,47.950226130000374,53098.44154872001 2025-08-10,16:10:13.000,222,11063359,128045,0,1754842212,13907.954316679992,48.04186481999932,53098.41360024 2025-08-10,16:10:14.000,222,11063381,128485,0,1754842213,13907.57034700999,48.05596307999804,53098.35770328 2025-08-10,16:10:15.000,222,11063400,127965,0,1754842214,13907.172904719999,48.09825786000147,53098.30879344 2025-08-10,16:10:16.000,222,11063382,127805,0,1754842215,13906.842825530002,48.112356120000186,53098.26687072 2025-08-10,16:10:17.000,222,11063404,128125,0,1754842216,13906.45885586,48.09825786000147,53098.14808968 2025-08-10,16:10:18.000,222,11063414,128205,0,1754842217,13906.18940345999,48.09120873000211,53098.14110256 2025-08-10,16:10:19.000,222,11063397,128365,0,1754842218,13906.020995709994,48.09120873000211,53098.043282880004 2025-08-10,16:10:20.000,222,11063400,128405,0,1754842219,13905.899742129994,47.97842264999781,53098.02232152 2025-08-10,16:10:21.000,222,11063420,128125,0,1754842220,13905.879533199994,47.893833089998225,53097.93148896 2025-08-10,16:10:22.000,222,11063438,128085,0,1754842221,13905.926687369989,47.752850490003766,53097.896553360006 2025-08-10,16:10:23.000,222,11063466,128405,0,1754842222,13906.00752308999,47.62596615000075,53097.826682160005 2025-08-10,16:10:24.000,222,11063408,128165,0,1754842223,13906.061413569994,47.50613094000437,53097.79873368001 2025-08-10,16:10:25.000,222,11063457,128045,0,1754842224,13906.243293939995,47.344000950004556,53097.68693976 2025-08-10,16:10:26.000,222,11063392,127645,0,1754842225,13906.37802014,47.23121487000026,53097.62405568 2025-08-10,16:10:27.000,222,11063379,128125,0,1754842226,13906.45885586,47.076134009999805,53097.610081440005 2025-08-10,16:10:28.000,222,11063445,128125,0,1754842227,13906.431910619991,46.99154445000022,53097.57514584 2025-08-10,16:10:29.000,222,11063397,127965,0,1754842228,13906.25676656,46.942200540004706,53097.50527464001 2025-08-10,16:10:30.000,222,11063368,128085,0,1754842229,13906.10856773999,46.956298800003424,53097.47033904 2025-08-10,16:10:31.000,222,11063382,127485,0,1754842230,13905.926687369989,46.949249670004065,53097.491300400005 2025-08-10,16:10:32.000,222,11063365,127885,0,1754842231,13905.690916519998,46.949249670004065,53097.43540344001 2025-08-10,16:10:33.000,222,11063363,128165,0,1754842232,13905.434936739992,47.02679010000429,53097.372519360004 2025-08-10,16:10:34.000,222,11063381,128085,0,1754842233,13905.212638509991,47.03383923000365,53097.38649360001 2025-08-10,16:10:35.000,222,11063419,128165,0,1754842234,13904.94992241999,47.05498662000173,53097.323609520005 2025-08-10,16:10:36.000,222,11063411,127845,0,1754842235,13904.720887879994,47.16072356999939,53097.25373832 2025-08-10,16:10:37.000,222,11063397,128125,0,1754842236,13904.525534889988,47.181870960004744,53097.204828480004 2025-08-10,16:10:38.000,222,11063371,127765,0,1754842237,13904.330181899997,47.16072356999939,53097.16290576 2025-08-10,16:10:39.000,222,11063378,127605,0,1754842238,13904.208928319997,47.118428790003236,53097.1419444 2025-08-10,16:10:40.000,222,11063375,128085,0,1754842239,13904.303236660002,47.11137966000388,53097.06508608 2025-08-10,16:10:41.000,222,11063368,127845,0,1754842240,13904.269555109997,47.00564270999894,53097.05111184001 2025-08-10,16:10:42.000,222,11063369,127845,0,1754842241,13904.276291419992,46.88580750000256,53096.939317920005 2025-08-10,16:10:43.000,222,11063420,127725,0,1754842242,13904.262818800002,46.7659722899989,53096.86245960001 2025-08-10,16:10:44.000,222,11063377,127685,0,1754842243,13904.242609870002,46.674333599999954,53096.827524 2025-08-10,16:10:45.000,222,11063357,127645,0,1754842244,13904.249346179997,46.55449839000357,53096.76463992001 2025-08-10,16:10:46.000,222,11063405,127845,0,1754842245,13904.229137249997,46.498105350001424,53096.70874296 2025-08-10,16:10:47.000,222,11063411,127925,0,1754842246,13904.276291419992,46.36417187999905,53096.64585888001 2025-08-10,16:10:48.000,222,11063368,128325,0,1754842247,13904.256082489992,46.33597536000161,53096.56900056 2025-08-10,16:10:49.000,222,11063424,127645,0,1754842248,13904.303236660002,46.18794363000052,53096.534064960004 2025-08-10,16:10:50.000,222,11063440,128045,0,1754842249,13904.256082489992,46.16679624000244,53096.4432324 2025-08-10,16:10:51.000,222,11063310,128005,0,1754842250,13904.168510459996,46.12450145999901,53096.41528392 2025-08-10,16:10:52.000,222,11063424,128285,0,1754842251,13904.027047949996,46.11040320000029,53096.33143848001 2025-08-10,16:10:53.000,222,11063413,128045,0,1754842252,13903.885585439995,46.10335407000093,53096.30349 2025-08-10,16:10:54.000,222,11063383,128165,0,1754842253,13903.79127709999,46.13155058999837,53096.26156728001 2025-08-10,16:10:55.000,222,11063362,128125,0,1754842254,13903.69023244999,46.13859971999773,53096.20567032 2025-08-10,16:10:56.000,222,11063405,128085,0,1754842255,13903.54876993999,46.1738453700018,53096.11483776 2025-08-10,16:10:57.000,222,11063410,128045,0,1754842256,13903.380362189993,46.22318928000459,53096.02400520001 2025-08-10,16:10:58.000,222,11063429,128085,0,1754842257,13903.326471709988,46.24433667000267,53095.94714688 2025-08-10,16:10:59.000,222,11063397,128085,0,1754842258,13903.265844920003,46.251385800002026,53095.9191984 2025-08-10,16:11:00.000,222,11063374,127965,0,1754842259,13903.259108609993,46.258434930001386,53095.863301440004 2025-08-10,16:11:01.000,222,11063449,127845,0,1754842260,13903.238899679993,46.18794363000052,53095.82836584001 2025-08-10,16:11:02.000,222,11063367,128165,0,1754842261,13903.299526469993,46.18794363000052,53095.7445204 2025-08-10,16:11:03.000,222,11063373,128005,0,1754842262,13903.380362189993,46.089255810002214,53095.66067496001 2025-08-10,16:11:04.000,222,11063437,128245,0,1754842263,13903.508352079989,46.04696102999878,53095.62573936 2025-08-10,16:11:05.000,222,11063399,128125,0,1754842264,13903.63634197,45.93417495000176,53095.54189392001 2025-08-10,16:11:06.000,222,11063353,128365,0,1754842265,13903.77780448,45.87073278000025,53095.47202272001 2025-08-10,16:11:07.000,222,11063418,128045,0,1754842266,13903.986630089996,45.75089757000387,53095.430100000005 2025-08-10,16:11:08.000,222,11063347,127965,0,1754842267,13904.262818800002,45.638111489999574,53095.45106136001 2025-08-10,16:11:09.000,222,11063422,128125,0,1754842268,13904.384072380002,45.54647280000063,53095.381190160006 2025-08-10,16:11:10.000,222,11063384,128045,0,1754842269,13904.464908100003,45.48303062999912,53095.40913864 2025-08-10,16:11:11.000,222,11063409,128125,0,1754842270,13904.417753929993,45.49712888999784,53095.43708712 2025-08-10,16:11:12.000,222,11063402,127725,0,1754842271,13904.256082489992,45.46188324000104,53095.42311288001 2025-08-10,16:11:13.000,222,11063401,128165,0,1754842272,13904.04052057,45.52532541000255,53095.41612576 2025-08-10,16:11:14.000,222,11063388,128325,0,1754842273,13903.845167579995,45.55352192999999,53095.40913864 2025-08-10,16:11:15.000,222,11063386,128365,0,1754842274,13903.595924109999,45.55352192999999,53095.3951644 2025-08-10,16:11:16.000,222,11063394,128165,0,1754842275,13903.414043739998,45.53942367000127,53095.360228800004 2025-08-10,16:11:17.000,222,11063392,128085,0,1754842276,13903.232163369998,45.53942367000127,53095.32529320001 2025-08-10,16:11:18.000,222,11063422,128205,0,1754842277,13903.090700859997,45.51827628000319,53095.262409120005 2025-08-10,16:11:19.000,222,11063434,128085,0,1754842278,13902.976183589992,45.454834110001684,53095.28337048001 2025-08-10,16:11:20.000,222,11063430,127805,0,1754842279,13902.929029419996,45.447784980002325,53095.20651216001 2025-08-10,16:11:21.000,222,11063436,128445,0,1754842280,13902.854930009991,45.36319542000274,53095.164589440006 2025-08-10,16:11:22.000,222,11063421,127885,0,1754842281,13902.915556799991,45.2574584699978,53095.10170536 2025-08-10,16:11:23.000,222,11063397,127965,0,1754842282,13902.996392519992,45.13762326000142,53095.03183416 2025-08-10,16:11:24.000,222,11063378,127245,0,1754842283,13903.104173480002,44.982542400000966,53095.05279552 2025-08-10,16:11:25.000,222,11063357,126965,0,1754842284,13903.151327649997,44.85565805999795,53095.045808400006 2025-08-10,16:11:26.000,222,11063334,126325,0,1754842285,13903.117646099992,44.764019369999005,53095.03882128001 2025-08-10,16:11:27.000,222,11063389,126245,0,1754842286,13902.982919900001,44.67238068000006,53094.93401448 2025-08-10,16:11:28.000,222,11063459,125805,0,1754842287,13902.881875250001,44.5666437300024,53094.98292432 2025-08-10,16:11:29.000,222,11063359,125725,0,1754842288,13902.71346749999,44.44680851999874,53094.95497584 2025-08-10,16:11:30.000,222,11063393,125605,0,1754842289,13902.585477609995,44.42566113000066,53094.91305312 2025-08-10,16:11:31.000,222,11063403,125005,0,1754842290,13902.484432959995,44.42566113000066,53094.93401448 2025-08-10,16:11:32.000,222,11063419,125125,0,1754842291,13902.342970449994,44.38336635000451,53094.88510464 2025-08-10,16:11:33.000,222,11063417,124965,0,1754842292,13902.363179379994,44.362218959999154,53094.857156160004 2025-08-10,16:11:34.000,222,11063386,125165,0,1754842293,13902.36991568999,44.362218959999154,53094.85016904001 2025-08-10,16:11:35.000,222,11063372,124925,0,1754842294,13902.5787413,44.319924180003,53094.808246320004 2025-08-10,16:11:36.000,222,11063403,124845,0,1754842295,13902.794303219991,44.19303983999998,53094.77331072 2025-08-10,16:11:37.000,222,11063401,124725,0,1754842296,13903.144591340002,44.05910637000488,53094.710426640006 2025-08-10,16:11:38.000,222,11063403,124805,0,1754842297,13903.447725289989,43.96746767999866,53094.65452968001 2025-08-10,16:11:39.000,222,11063434,124845,0,1754842298,13903.71717769,43.87582898999972,53094.65452968001 2025-08-10,16:11:40.000,222,11063350,125205,0,1754842299,13903.91926699,43.763042910002696,53094.70343952001 2025-08-10,16:11:41.000,222,11063415,124965,0,1754842300,13904.00010271,43.70664987000055,53094.710426640006 2025-08-10,16:11:42.000,222,11063399,125125,0,1754842301,13903.993366399991,43.63615856999968,53094.74536224 2025-08-10,16:11:43.000,222,11063393,125445,0,1754842302,13903.83843127,43.57271639999817,53094.75234936001 2025-08-10,16:11:44.000,222,11063372,125485,0,1754842303,13903.683496139995,43.46697945000051,53094.759336480005 2025-08-10,16:11:45.000,222,11063354,125965,0,1754842304,13903.420780049993,43.41763553999772,53094.73837512 2025-08-10,16:11:46.000,222,11063393,126005,0,1754842305,13903.225427060002,43.34009511000477,53094.77331072 2025-08-10,16:11:47.000,222,11063320,126245,0,1754842306,13903.009865139997,43.29075120000198,53094.81523344 2025-08-10,16:11:48.000,222,11063354,126525,0,1754842307,13902.895347869991,43.20616164000239,53094.759336480005 2025-08-10,16:11:49.000,222,11063375,126685,0,1754842308,13902.848193699996,43.086326429998735,53094.7663236 2025-08-10,16:11:50.000,222,11063365,126805,0,1754842309,13902.848193699996,43.00878599999851,53094.73138800001 2025-08-10,16:11:51.000,222,11063359,126925,0,1754842310,13902.868402629996,43.00173686999915,53094.73138800001 2025-08-10,16:11:52.000,222,11063395,127285,0,1754842311,13902.942502040001,43.00878599999851,53094.72440088 2025-08-10,16:11:53.000,222,11063368,127365,0,1754842312,13903.003128830002,43.079277299999376,53094.72440088 2025-08-10,16:11:54.000,222,11063379,127205,0,1754842313,13902.922293110001,43.21321077000175,53094.81523344 2025-08-10,16:11:55.000,222,11063383,127285,0,1754842314,13902.767357979996,43.368291630002204,53094.8361948 2025-08-10,16:11:56.000,222,11063445,126845,0,1754842315,13902.524850819995,43.55861813999945,53094.81523344 2025-08-10,16:11:57.000,222,11063354,127205,0,1754842316,13902.214980559998,43.713698999999906,53094.78029784001 2025-08-10,16:11:58.000,222,11063316,127205,0,1754842317,13901.783856720001,43.92517290000251,53094.829207680006 2025-08-10,16:11:59.000,222,11063384,127205,0,1754842318,13901.33252394999,44.15779419000319,53094.7663236 2025-08-10,16:12:00.000,222,11063429,127525,0,1754842319,13900.887927489988,44.362218959999154,53094.759336480005 2025-08-10,16:12:01.000,222,11063389,127685,0,1754842320,13900.423122100001,44.60188937999919,53094.74536224 2025-08-10,16:12:02.000,222,11063375,127565,0,1754842321,13900.09304290999,44.771068499998364,53094.68247816001 2025-08-10,16:12:03.000,222,11063407,127605,0,1754842322,13899.870744679989,44.88385458000266,53094.64754256 2025-08-10,16:12:04.000,222,11063395,127925,0,1754842323,13899.722545859993,44.89090371000202,53094.58465848001 2025-08-10,16:12:05.000,222,11063409,127485,0,1754842324,13899.661919069993,44.95434588000353,53094.51478728001 2025-08-10,16:12:06.000,222,11063372,127605,0,1754842325,13899.601292279993,44.933198489998176,53094.38901912 2025-08-10,16:12:07.000,222,11063380,128005,0,1754842326,13899.601292279993,44.89795284000138,53094.27722520001 2025-08-10,16:12:08.000,222,11063349,128005,0,1754842327,13899.682127999993,44.764019369999005,53094.28421232 2025-08-10,16:12:09.000,222,11063407,128245,0,1754842328,13899.702336929993,44.644184160002624,53094.207354000006 2025-08-10,16:12:10.000,222,11063377,127805,0,1754842329,13899.810117889989,44.48910330000217,53094.16543128 2025-08-10,16:12:11.000,222,11063408,127725,0,1754842330,13899.870744679989,44.362218959999154,53094.09556008 2025-08-10,16:12:12.000,222,11063406,127565,0,1754842331,13899.897689919999,44.21418722999806,53094.088572960005 2025-08-10,16:12:13.000,222,11063397,127645,0,1754842332,13899.843799439994,44.09435202000168,53094.0676116 2025-08-10,16:12:14.000,222,11063368,128165,0,1754842333,13899.810117889989,43.960418549999304,53094.06062448001 2025-08-10,16:12:15.000,222,11063447,128085,0,1754842334,13899.762963719993,43.84763247000228,53093.969791920004 2025-08-10,16:12:16.000,222,11063411,128205,0,1754842335,13899.736018479998,43.74189552000462,53094.00472752 2025-08-10,16:12:17.000,222,11063377,128485,0,1754842336,13899.668655379988,43.70664987000055,53094.01171464001 2025-08-10,16:12:18.000,222,11063399,128165,0,1754842337,13899.587819660002,43.73484638999798,53094.039663120006 2025-08-10,16:12:19.000,222,11063345,128045,0,1754842338,13899.419411909992,43.74894465000398,53094.06062448001 2025-08-10,16:12:20.000,222,11063460,128045,0,1754842339,13899.230795229996,43.80533768999885,53093.990753280006 2025-08-10,16:12:21.000,222,11063411,128005,0,1754842340,13898.988288069995,43.93222203000187,53093.98376616001 2025-08-10,16:12:22.000,222,11063346,127725,0,1754842341,13898.79967139,44.03090985000017,53093.96280480001 2025-08-10,16:12:23.000,222,11063386,127765,0,1754842342,13898.624527329994,44.1084502800004,53093.9278692 2025-08-10,16:12:24.000,222,11063433,128005,0,1754842343,13898.503273749993,44.185990710000624,53093.87895936 2025-08-10,16:12:25.000,222,11063374,128005,0,1754842344,13898.483064819993,44.27762939999957,53093.80908816 2025-08-10,16:12:26.000,222,11063350,127805,0,1754842345,13898.550427919989,44.36926808999851,53093.683320000004 2025-08-10,16:12:27.000,222,11063420,127725,0,1754842346,13898.637999949999,44.404513740002585,53093.64838440001 2025-08-10,16:12:28.000,222,11063367,127645,0,1754842347,13898.739044599999,44.51025069000025,53093.57851320001 2025-08-10,16:12:29.000,222,11063426,127125,0,1754842348,13898.75925353,44.49615243000153,53093.4737064 2025-08-10,16:12:30.000,222,11063347,126845,0,1754842349,13898.86029818,44.47500504000345,53093.417809440005 2025-08-10,16:12:31.000,222,11063417,126805,0,1754842350,13898.846825559995,44.50320156000089,53093.4038352 2025-08-10,16:12:32.000,222,11063375,126805,0,1754842351,13898.92092497,44.43271026000002,53093.32697688 2025-08-10,16:12:33.000,222,11063419,126805,0,1754842352,13898.91418865999,44.397464610003226,53093.299028400004 2025-08-10,16:12:34.000,222,11063341,127005,0,1754842353,13898.867034489995,44.34107157000108,53093.299028400004 2025-08-10,16:12:35.000,222,11063393,126925,0,1754842354,13898.84008925,44.319924180003,53093.25710568 2025-08-10,16:12:36.000,222,11063375,127005,0,1754842355,13898.678417809999,44.24943288000213,53093.27107992001 2025-08-10,16:12:37.000,222,11063387,127325,0,1754842356,13898.637999949999,44.15779419000319,53093.22217008001 2025-08-10,16:12:38.000,222,11063419,127125,0,1754842357,13898.536955299998,44.1084502800004,53093.180247360004 2025-08-10,16:12:39.000,222,11063349,127365,0,1754842358,13898.422438029993,44.05910637000488,53093.159286 2025-08-10,16:12:40.000,222,11063397,127085,0,1754842359,13898.274239209997,44.05910637000488,53093.17326024001 2025-08-10,16:12:41.000,222,11063389,127165,0,1754842360,13898.206876110002,44.009762460002094,53093.152298880006 2025-08-10,16:12:42.000,222,11063361,127365,0,1754842361,13898.179930869992,44.002713330002734,53093.13832464 2025-08-10,16:12:43.000,222,11063426,127445,0,1754842362,13898.166458250002,44.03090985000017,53093.06845344 2025-08-10,16:12:44.000,222,11063333,127165,0,1754842363,13898.159721939992,44.15779419000319,53093.10338904001 2025-08-10,16:12:45.000,222,11063394,127205,0,1754842364,13898.004786810001,44.25648201000149,53093.012556480004 2025-08-10,16:12:46.000,222,11063398,126965,0,1754842365,13897.890269539996,44.47500504000345,53093.04749208 2025-08-10,16:12:47.000,222,11063386,127005,0,1754842366,13897.63428975999,44.644184160002624,53092.99159512 2025-08-10,16:12:48.000,222,11063402,126805,0,1754842367,13897.378309979998,44.88385458000266,53093.00556936001 2025-08-10,16:12:49.000,222,11063366,126765,0,1754842368,13897.061703409992,45.07418108999991,53093.012556480004 2025-08-10,16:12:50.000,222,11063376,127045,0,1754842369,13896.751833149996,45.229261950000364,53092.9496724 2025-08-10,16:12:51.000,222,11063384,127245,0,1754842370,13896.468908129995,45.37729368000146,53092.92172392 2025-08-10,16:12:52.000,222,11063388,126725,0,1754842371,13896.212928349989,45.53237454000191,53092.95665952001 2025-08-10,16:12:53.000,222,11063419,126805,0,1754842372,13895.950212260002,45.60991497000214,53092.88678832001 2025-08-10,16:12:54.000,222,11063402,126845,0,1754842373,13895.788540820002,45.673357140003645,53092.83089136 2025-08-10,16:12:55.000,222,11063376,126885,0,1754842374,13895.640341999992,45.7156519199998,53092.76800728001 2025-08-10,16:12:56.000,222,11063438,127005,0,1754842375,13895.54603366,45.70155366000108,53092.85185272 2025-08-10,16:12:57.000,222,11063388,126685,0,1754842376,13895.52582473,45.64516061999893,53092.795955760004 2025-08-10,16:12:58.000,222,11063401,127045,0,1754842377,13895.48540687,45.574669319998065,53092.7749944 2025-08-10,16:12:59.000,222,11063397,127325,0,1754842378,13895.40457115,45.54647280000063,53092.72608456 2025-08-10,16:13:00.000,222,11063355,127085,0,1754842379,13895.391098529995,45.42663759000425,53092.71211032 2025-08-10,16:13:01.000,222,11063389,127165,0,1754842380,13895.36415329,45.34204803000466,53092.65621336 2025-08-10,16:13:02.000,222,11063368,127365,0,1754842381,13895.26310864,45.30680238000059,53092.64223912001 2025-08-10,16:13:03.000,222,11063381,127405,0,1754842382,13895.189009229995,45.31385150999995,53092.60031640001 2025-08-10,16:13:04.000,222,11063353,127165,0,1754842383,13895.081228269999,45.278605860003154,53092.55839368 2025-08-10,16:13:05.000,222,11063420,127605,0,1754842384,13895.000392549999,45.271556730003795,53092.509483840004 2025-08-10,16:13:06.000,222,11063438,127525,0,1754842385,13894.831984799988,45.38434281000082,53092.51647096 2025-08-10,16:13:07.000,222,11063378,127685,0,1754842386,13894.663577049992,45.41958846000489,53092.47454824001 2025-08-10,16:13:08.000,222,11063395,127645,0,1754842387,13894.528850850002,45.53237454000191,53092.46756112 2025-08-10,16:13:09.000,222,11063407,127485,0,1754842388,13894.320025239991,45.65220974999829,53092.40467704001 2025-08-10,16:13:10.000,222,11063381,127485,0,1754842389,13894.10446332,45.76499583000259,53092.36974144 2025-08-10,16:13:11.000,222,11063391,127325,0,1754842390,13893.929319259994,45.913027560003684,53092.27192176 2025-08-10,16:13:12.000,222,11063396,127845,0,1754842391,13893.828274609994,45.96942059999856,53092.25794752 2025-08-10,16:13:13.000,222,11063394,127845,0,1754842392,13893.727229959994,46.10335407000093,53092.26493464001 2025-08-10,16:13:14.000,222,11063353,127885,0,1754842393,13893.572294829988,46.202041889999236,53092.28589600001 2025-08-10,16:13:15.000,222,11063363,127525,0,1754842394,13893.451041250002,46.32892623000225,53092.174102080004 2025-08-10,16:13:16.000,222,11063357,127685,0,1754842395,13893.403887079992,46.441712309999275,53092.15314072 2025-08-10,16:13:17.000,222,11063369,127605,0,1754842396,13893.336523979997,46.5192527399995,53092.08326952 2025-08-10,16:13:18.000,222,11063380,127845,0,1754842397,13893.349996600002,46.617940559997805,53092.04833392001 2025-08-10,16:13:19.000,222,11063451,127525,0,1754842398,13893.329787670002,46.70253012000467,53091.97147560001 2025-08-10,16:13:20.000,222,11063366,127565,0,1754842399,13893.451041250002,46.75187403000018,53091.90160440001 2025-08-10,16:13:21.000,222,11063396,127645,0,1754842400,13893.498195419998,46.78711968000425,53091.8666688 2025-08-10,16:13:22.000,222,11063373,127645,0,1754842401,13893.680075789998,46.7659722899989,53091.87365592 2025-08-10,16:13:23.000,222,11063434,127885,0,1754842402,13893.794593059989,46.7659722899989,53091.87365592 2025-08-10,16:13:24.000,222,11063329,127725,0,1754842403,13893.94279188,46.80826707000233,53091.7967976 2025-08-10,16:13:25.000,222,11063380,127725,0,1754842404,13894.06404546,46.77302141999826,53091.76186200001 2025-08-10,16:13:26.000,222,11063404,127685,0,1754842405,13894.15835379999,46.79416881000361,53091.789810480004 2025-08-10,16:13:27.000,222,11063343,127645,0,1754842406,13894.25939844999,46.8787583700032,53091.67801656 2025-08-10,16:13:28.000,222,11063422,127805,0,1754842407,13894.279607379991,46.93515140999807,53091.70596504 2025-08-10,16:13:29.000,222,11063395,127925,0,1754842408,13894.21898058999,47.04088836000301,53091.68500368001 2025-08-10,16:13:30.000,222,11063438,127485,0,1754842409,13894.11793593999,47.17482182999811,53091.65006808 2025-08-10,16:13:31.000,222,11063465,127565,0,1754842410,13893.989946049995,47.40039398999943,53091.65006808 2025-08-10,16:13:32.000,222,11063394,127725,0,1754842411,13893.821538299999,47.590720500003954,53091.62910672 2025-08-10,16:13:33.000,222,11063423,127965,0,1754842412,13893.585767449993,47.766948750002484,53091.6570552 2025-08-10,16:13:34.000,222,11063378,127845,0,1754842413,13893.383678149992,47.999570040003164,53091.60814536 2025-08-10,16:13:35.000,222,11063396,127725,0,1754842414,13893.174852539996,48.24628959000256,53091.62910672 2025-08-10,16:13:36.000,222,11063372,127525,0,1754842415,13893.04686265,48.42251784000109,53091.622119600004 2025-08-10,16:13:37.000,222,11063433,128005,0,1754842416,13892.89866382999,48.66923739000049,53091.622119600004 2025-08-10,16:13:38.000,222,11063411,128005,0,1754842417,13892.750465009995,48.810219990002224,53091.60814536 2025-08-10,16:13:39.000,222,11063369,127725,0,1754842418,13892.70331084,48.95120259000396,53091.55923552 2025-08-10,16:13:40.000,222,11063364,127525,0,1754842419,13892.750465009995,48.986448240000755,53091.587183999996 2025-08-10,16:13:41.000,222,11063357,127645,0,1754842420,13892.750465009995,49.04989041000226,53091.48936432 2025-08-10,16:13:42.000,222,11063404,127845,0,1754842421,13892.83803703999,49.0780869299997,53091.46141584 2025-08-10,16:13:43.000,222,11063454,127645,0,1754842422,13892.871718589995,49.10628345000441,53091.49635144001 2025-08-10,16:13:44.000,222,11063431,127925,0,1754842423,13892.912136449995,49.176774749998,53091.475390080006 2025-08-10,16:13:45.000,222,11063370,127925,0,1754842424,13892.945818,49.190873010004,53091.46141584 2025-08-10,16:13:46.000,222,11063409,127845,0,1754842425,13892.97949954999,49.261364310004865,53091.419493119996 2025-08-10,16:13:47.000,222,11063412,127805,0,1754842426,13892.912136449995,49.331855609998456,53091.42648024001 2025-08-10,16:13:48.000,222,11063393,127845,0,1754842427,13892.91887275999,49.41644516999804,53091.42648024001 2025-08-10,16:13:49.000,222,11063375,127725,0,1754842428,13892.790882869995,49.564476899999136,53091.39853176001 2025-08-10,16:13:50.000,222,11063399,127645,0,1754842429,13892.609002499994,49.69841037000151,53091.44045448 2025-08-10,16:13:51.000,222,11063365,128005,0,1754842430,13892.379967959998,49.91693340000347,53091.475390080006 2025-08-10,16:13:52.000,222,11063435,127765,0,1754842431,13892.130724490002,50.086112520002644,53091.37058328 2025-08-10,16:13:53.000,222,11063454,127685,0,1754842432,13891.942107809991,50.29758641999797,53091.36359616 2025-08-10,16:13:54.000,222,11063346,127965,0,1754842433,13891.773700059995,50.54430597000464,53091.38455752 2025-08-10,16:13:55.000,222,11063437,127965,0,1754842434,13891.74675482,50.74168161000125,53091.32167344 2025-08-10,16:13:56.000,222,11063430,127565,0,1754842435,13891.713073269995,51.00249941999937,53091.3426348 2025-08-10,16:13:57.000,222,11063392,128085,0,1754842436,13891.74001850999,51.242169839999406,53091.21686664 2025-08-10,16:13:58.000,222,11063427,127565,0,1754842437,13891.69960064999,51.46069287000137,53091.23084088001 2025-08-10,16:13:59.000,222,11063407,127765,0,1754842438,13891.773700059995,51.66511764000461,53091.14699544 2025-08-10,16:14:00.000,222,11063458,127605,0,1754842439,13891.874744709996,51.81314936999843,53091.15398256 2025-08-10,16:14:01.000,222,11063428,127365,0,1754842440,13891.982525669991,51.97527935999824,53091.11205984001 2025-08-10,16:14:02.000,222,11063401,127805,0,1754842441,13892.211560210002,52.109212830000615,53091.09109848001 2025-08-10,16:14:03.000,222,11063339,127645,0,1754842442,13892.494485229989,52.22199891000491,53091.084111359996 2025-08-10,16:14:04.000,222,11063359,127685,0,1754842443,13892.73699238999,52.31363760000386,53091.10507272 2025-08-10,16:14:05.000,222,11063429,127445,0,1754842444,13892.99970847999,52.43347281000024,53091.084111359996 2025-08-10,16:14:06.000,222,11063439,127605,0,1754842445,13893.154643609996,52.461669329997676,53091.01424016001 2025-08-10,16:14:07.000,222,11063356,127645,0,1754842446,13893.356732909997,52.53216062999854,53091.05616288 2025-08-10,16:14:08.000,222,11063398,127445,0,1754842447,13893.477986489997,52.59560280000005,53091.13302120001 2025-08-10,16:14:09.000,222,11063402,127565,0,1754842448,13893.632921619988,52.63084845000412,53091.05616288 2025-08-10,16:14:10.000,222,11063431,127565,0,1754842449,13893.781120439999,52.687241489998996,53091.12603408 2025-08-10,16:14:11.000,222,11063407,127965,0,1754842450,13893.93605556999,52.800027570003294,53091.16096968001 2025-08-10,16:14:12.000,222,11063343,127725,0,1754842451,13894.04383653,52.90576452000096,53091.20987952001 2025-08-10,16:14:13.000,222,11063380,127885,0,1754842452,13894.151617489995,53.01150146999862,53091.22385376 2025-08-10,16:14:14.000,222,11063368,128165,0,1754842453,13894.13814486999,53.12428755000292,53091.24481512 2025-08-10,16:14:15.000,222,11063373,127845,0,1754842454,13894.11793593999,53.23707362999994,53091.286737840004 2025-08-10,16:14:16.000,222,11063405,127965,0,1754842455,13894.090990699995,53.3569088400036,53091.33564768 2025-08-10,16:14:17.000,222,11063371,127485,0,1754842456,13894.030363909995,53.441498400003184,53091.31468632 2025-08-10,16:14:18.000,222,11063386,128045,0,1754842457,13893.92258295,53.49789143999806,53091.27975072001 2025-08-10,16:14:19.000,222,11063424,127805,0,1754842458,13893.85521984999,53.603628390002996,53091.30071208001 2025-08-10,16:14:20.000,222,11063395,127765,0,1754842459,13893.929319259994,53.68821795000258,53091.33564768 2025-08-10,16:14:21.000,222,11063464,127685,0,1754842460,13894.010154979995,53.730512729998736,53091.31468632 2025-08-10,16:14:22.000,222,11063369,128005,0,1754842461,13894.192035349995,53.836249680003675,53091.36359616 2025-08-10,16:14:23.000,222,11063418,128165,0,1754842462,13894.293079999996,53.92788837000262,53091.36359616 2025-08-10,16:14:24.000,222,11063391,127845,0,1754842463,13894.380652029991,53.98428141000477,53091.36359616 2025-08-10,16:14:25.000,222,11063427,127645,0,1754842464,13894.474960369997,54.13231313999859,53091.38455752 2025-08-10,16:14:26.000,222,11063393,127845,0,1754842465,13894.488432990001,54.252148350002244,53091.44744160001 2025-08-10,16:14:27.000,222,11063395,127885,0,1754842466,13894.427806200001,54.4072292100027,53091.475390080006 2025-08-10,16:14:28.000,222,11063445,128085,0,1754842467,13894.26613476,54.57640833000187,53091.51731280001 2025-08-10,16:14:29.000,222,11063401,127805,0,1754842468,13894.05730914999,54.78788223000447,53091.56622264001 2025-08-10,16:14:30.000,222,11063428,128005,0,1754842469,13893.85521984999,54.93591395999829,53091.54526128001 2025-08-10,16:14:31.000,222,11063398,127885,0,1754842470,13893.612712689988,55.105093080004735,53091.54526128001 2025-08-10,16:14:32.000,222,11063410,127645,0,1754842471,13893.370205530002,55.26722307000455,53091.53128704 2025-08-10,16:14:33.000,222,11063381,128085,0,1754842472,13893.188325160001,55.48574609999923,53091.524299920005 2025-08-10,16:14:34.000,222,11063417,128165,0,1754842473,13892.99970847999,55.61967957000161,53091.53128704 2025-08-10,16:14:35.000,222,11063433,128005,0,1754842474,13892.93908168999,55.72541651999927,53091.54526128001 2025-08-10,16:14:36.000,222,11063368,128045,0,1754842475,13892.85824596999,55.873448250000365,53091.53128704 2025-08-10,16:14:37.000,222,11063388,127845,0,1754842476,13892.851509659995,55.93689042000187,53091.51032568 2025-08-10,16:14:38.000,222,11063402,127925,0,1754842477,13892.831300729995,56.042627369999536,53091.49635144001 2025-08-10,16:14:39.000,222,11063399,127845,0,1754842478,13892.871718589995,56.14131518999784,53091.46141584 2025-08-10,16:14:40.000,222,11063420,127805,0,1754842479,13893.00644479,56.24000301000342,53091.46840296001 2025-08-10,16:14:41.000,222,11063445,127925,0,1754842480,13893.208534090001,56.29639604999829,53091.42648024001 2025-08-10,16:14:42.000,222,11063439,127845,0,1754842481,13893.484722799993,56.40213300000323,53091.43346736 2025-08-10,16:14:43.000,222,11063382,128285,0,1754842482,13893.727229959994,56.43737865000003,53091.44744160001 2025-08-10,16:14:44.000,222,11063378,127765,0,1754842483,13893.92258295,56.43737865000003,53091.48936432 2025-08-10,16:14:45.000,222,11063391,128085,0,1754842484,13894.08425439,56.53606646999833,53091.49635144001 2025-08-10,16:14:46.000,222,11063423,127805,0,1754842485,13894.21898058999,56.57836125000176,53091.56622264001 2025-08-10,16:14:47.000,222,11063382,127925,0,1754842486,13894.293079999996,56.62770516000455,53091.573209760005 2025-08-10,16:14:48.000,222,11063461,128085,0,1754842487,13894.313288929996,56.62770516000455,53091.60814536 2025-08-10,16:14:49.000,222,11063379,127885,0,1754842488,13894.313288929996,56.677049070000066,53091.63609384001 2025-08-10,16:14:50.000,222,11063423,127885,0,1754842489,13894.367179410001,56.789835150004365,53091.6570552 2025-08-10,16:14:51.000,222,11063426,128005,0,1754842490,13894.380652029991,56.87442471000395,53091.69897792 2025-08-10,16:14:52.000,222,11063419,127965,0,1754842491,13894.461487749992,56.909670360000746,53091.69897792 2025-08-10,16:14:53.000,222,11063381,128005,0,1754842492,13894.562532399992,56.916719490000105,53091.69897792 2025-08-10,16:14:54.000,222,11063378,127925,0,1754842493,13894.656840739997,57.00130904999969,53091.71295216001 2025-08-10,16:14:55.000,222,11063442,128085,0,1754842494,13894.872402659988,57.05065296000248,53091.740900640005 2025-08-10,16:14:56.000,222,11063397,128205,0,1754842495,13895.07449195999,57.07180035000056,53091.7269264 2025-08-10,16:14:57.000,222,11063456,127965,0,1754842496,13895.28331757,57.085898609999276,53091.70596504 2025-08-10,16:14:58.000,222,11063396,128165,0,1754842497,13895.44498901,57.099996869997995,53091.78282336001 2025-08-10,16:14:59.000,222,11063395,127965,0,1754842498,13895.586451520001,57.135242520002066,53091.789810480004 2025-08-10,16:15:00.000,222,11063413,127965,0,1754842499,13895.700968789992,57.191635560004215,53091.83872032 2025-08-10,16:15:01.000,222,11063407,127685,0,1754842500,13895.775068199997,57.20573382000293,53091.859681680005 2025-08-10,16:15:02.000,222,11063449,127725,0,1754842501,13895.822222369992,57.28327425000316,53091.88763016 2025-08-10,16:15:03.000,222,11063405,127845,0,1754842502,13895.754859269997,57.38901120000082,53091.957501360004 2025-08-10,16:15:04.000,222,11063417,127605,0,1754842503,13895.687496170001,57.45245337000233,53091.96448848 2025-08-10,16:15:05.000,222,11063417,127525,0,1754842504,13895.660550929992,57.600485100003425,53091.98544984 2025-08-10,16:15:06.000,222,11063457,127685,0,1754842505,13895.552769969996,57.741467699997884,53092.02038544001 2025-08-10,16:15:07.000,222,11063385,127725,0,1754842506,13895.5056158,57.840155520003464,53092.02038544001 2025-08-10,16:15:08.000,222,11063409,127845,0,1754842507,13895.451725319996,58.03753116000007,53092.04833392001 2025-08-10,16:15:09.000,222,11063390,127645,0,1754842508,13895.471934249996,58.17146463000245,53092.05532104 2025-08-10,16:15:10.000,222,11063391,127805,0,1754842509,13895.498879489991,58.368840269999055,53092.125192240004 2025-08-10,16:15:11.000,222,11063364,127565,0,1754842510,13895.539297349991,58.51687200000015,53092.11820512001 2025-08-10,16:15:12.000,222,11063388,127845,0,1754842511,13895.566242590001,58.70014937999804,53092.06230816 2025-08-10,16:15:13.000,222,11063408,127765,0,1754842512,13895.647078310001,58.84818110999913,53092.03435968 2025-08-10,16:15:14.000,222,11063362,127485,0,1754842513,13895.714441409997,58.98211458000151,53092.076282400005 2025-08-10,16:15:15.000,222,11063477,127725,0,1754842514,13895.828958680002,59.108998920004524,53092.076282400005 2025-08-10,16:15:16.000,222,11063425,127765,0,1754842515,13896.037784289998,59.19358848000411,53092.10423088 2025-08-10,16:15:17.000,222,11063428,128045,0,1754842516,13896.172510489989,59.271128910004336,53092.09025664 2025-08-10,16:15:18.000,222,11063446,128165,0,1754842517,13896.33418192999,59.36276760000328,53092.146153600006 2025-08-10,16:15:19.000,222,11063399,127845,0,1754842518,13896.529534919995,59.461455420001585,53092.146153600006 2025-08-10,16:15:20.000,222,11063378,128005,0,1754842519,13896.751833149996,59.49670106999838,53092.1810892 2025-08-10,16:15:21.000,222,11063448,128005,0,1754842520,13896.913504589997,59.54604498000117,53092.18807632001 2025-08-10,16:15:22.000,222,11063393,128125,0,1754842521,13897.129066510002,59.60948715000268,53092.23698616001 2025-08-10,16:15:23.000,222,11063454,128005,0,1754842522,13897.290737949988,59.65178192999883,53092.313844480006 2025-08-10,16:15:24.000,222,11063385,127885,0,1754842523,13897.398518909999,59.679978450003546,53092.29987024 2025-08-10,16:15:25.000,222,11063439,128005,0,1754842524,13897.647762379995,59.73637148999842,53092.33480584001 2025-08-10,16:15:26.000,222,11063420,127965,0,1754842525,13897.83637905999,59.84210844000336,53092.3907028 2025-08-10,16:15:27.000,222,11063464,127885,0,1754842526,13897.98457788,59.912599740004225,53092.4256384 2025-08-10,16:15:28.000,222,11063415,128125,0,1754842527,13898.092358839996,59.95489452000038,53092.54441944 2025-08-10,16:15:29.000,222,11063381,128165,0,1754842528,13898.173194559997,60.088827990002756,53092.579355040005 2025-08-10,16:15:30.000,222,11063416,127965,0,1754842529,13898.254030279997,60.17341755000234,53092.68416184 2025-08-10,16:15:31.000,222,11063402,127765,0,1754842530,13898.388756480002,60.35669493000023,53092.72608456 2025-08-10,16:15:32.000,222,11063455,128045,0,1754842531,13898.435910649998,60.53997230999812,53092.72608456 2025-08-10,16:15:33.000,222,11063400,128405,0,1754842532,13898.557164229998,60.723249690003286,53092.83787848001 2025-08-10,16:15:34.000,222,11063341,128005,0,1754842533,13898.597582089998,60.87128142000438,53092.87281408 2025-08-10,16:15:35.000,222,11063453,128045,0,1754842534,13898.739044599999,60.99111663000076,53092.914736800005 2025-08-10,16:15:36.000,222,11063439,128125,0,1754842535,13898.79293507999,61.04046054000355,53092.963646640004 2025-08-10,16:15:37.000,222,11063379,128165,0,1754842536,13898.927661279995,61.139148360001855,53093.033517840006 2025-08-10,16:15:38.000,222,11063459,128005,0,1754842537,13898.99502437999,61.20259053000336,53093.06845344 2025-08-10,16:15:39.000,222,11063383,128165,0,1754842538,13899.149959509996,61.258983569998236,53093.0894148 2025-08-10,16:15:40.000,222,11063440,127965,0,1754842539,13899.419411909992,61.188492270004645,53093.21518296 2025-08-10,16:15:41.000,222,11063435,128405,0,1754842540,13899.621501209993,61.15324662000057,53093.25710568 2025-08-10,16:15:42.000,222,11063414,127925,0,1754842541,13899.877480989999,61.082755319999706,53093.25710568 2025-08-10,16:15:43.000,222,11063411,128045,0,1754842542,13900.187351249995,60.99111663000076,53093.29204128001 2025-08-10,16:15:44.000,222,11063359,128165,0,1754842543,13900.483748890001,60.955870980003965,53093.347938240004 2025-08-10,16:15:45.000,222,11063397,127765,0,1754842544,13900.874454869998,60.87833055000374,53093.38986096001 2025-08-10,16:15:46.000,222,11063420,128165,0,1754842545,13901.184325129994,60.76554446999944,53093.38986096001 2025-08-10,16:15:47.000,222,11063452,128045,0,1754842546,13901.56155849,60.80079012000351,53093.45274504 2025-08-10,16:15:48.000,222,11063465,128125,0,1754842547,13901.905110300002,60.857183159998385,53093.49466776 2025-08-10,16:15:49.000,222,11063349,128205,0,1754842548,13902.208244249989,60.89242881000246,53093.585500320005 2025-08-10,16:15:50.000,222,11063448,128085,0,1754842549,13902.47096033999,60.93472358999861,53093.704281360006 2025-08-10,16:15:51.000,222,11063462,128165,0,1754842550,13902.625895469995,61.03341141000419,53093.76017832 2025-08-10,16:15:52.000,222,11063444,128125,0,1754842551,13902.767357979996,61.188492270004645,53093.84402376001 2025-08-10,16:15:53.000,222,11063422,128165,0,1754842552,13902.747149049996,61.322425739999744,53093.920882080005 2025-08-10,16:15:54.000,222,11063355,127845,0,1754842553,13902.76062167,61.484555729999556,53094.02568888 2025-08-10,16:15:55.000,222,11063402,128245,0,1754842554,13902.787566909996,61.5761944199985,53094.10953432001 2025-08-10,16:15:56.000,222,11063440,128405,0,1754842555,13902.84145739,61.773570060002385,53094.207354000006 2025-08-10,16:15:57.000,222,11063422,128125,0,1754842556,13902.80103953,61.88635613999941,53094.27722520001 2025-08-10,16:15:58.000,222,11063414,128165,0,1754842557,13902.67978595,62.006191350003064,53094.3121608 2025-08-10,16:15:59.000,222,11063361,128125,0,1754842558,13902.65957702,62.118977430000086,53094.34010928 2025-08-10,16:16:00.000,222,11063384,128045,0,1754842559,13902.706731189995,62.182419600001595,53094.40998048 2025-08-10,16:16:01.000,222,11063393,127805,0,1754842560,13902.767357979996,62.19651786000031,53094.493825920006 2025-08-10,16:16:02.000,222,11063412,128205,0,1754842561,13902.935765729992,62.19651786000031,53094.53574864001 2025-08-10,16:16:03.000,222,11063434,128045,0,1754842562,13903.117646099992,62.21766524999839,53094.55671 2025-08-10,16:16:04.000,222,11063346,128165,0,1754842563,13903.373625879998,62.25291090000246,53094.61959408 2025-08-10,16:16:05.000,222,11063418,128085,0,1754842564,13903.582451489994,62.231763510004384,53094.63356832001 2025-08-10,16:16:06.000,222,11063402,128045,0,1754842565,13903.73738662,62.168321340002876,53094.68247816001 2025-08-10,16:16:07.000,222,11063374,127885,0,1754842566,13903.95968485,62.21061611999903,53094.661516800006 2025-08-10,16:16:08.000,222,11063417,127645,0,1754842567,13904.0607295,62.140124819998164,53094.759336480005 2025-08-10,16:16:09.000,222,11063409,128085,0,1754842568,13904.175246769992,62.118977430000086,53094.81523344 2025-08-10,16:16:10.000,222,11063397,127685,0,1754842569,13904.202192010001,62.06258438999794,53094.857156160004 2025-08-10,16:16:11.000,222,11063384,127765,0,1754842570,13904.336918209992,62.04848612999922,53094.89209176 2025-08-10,16:16:12.000,222,11063430,127485,0,1754842571,13904.397544999993,61.949798310000915,53094.92004024001 2025-08-10,16:16:13.000,222,11063413,127965,0,1754842572,13904.464908100003,61.900454399998125,53095.0108728 2025-08-10,16:16:14.000,222,11063380,127805,0,1754842573,13904.539007509993,61.85111049000261,53094.98991144001 2025-08-10,16:16:15.000,222,11063446,127885,0,1754842574,13904.720887879994,61.74537353999767,53095.07375688 2025-08-10,16:16:16.000,222,11063419,127565,0,1754842575,13904.922977179995,61.68193137000344,53095.12266672 2025-08-10,16:16:17.000,222,11063484,127805,0,1754842576,13905.11833017,61.56914528999914,53095.143628080004 2025-08-10,16:16:18.000,222,11063476,128045,0,1754842577,13905.340628400001,61.51980138000363,53095.23446064001 2025-08-10,16:16:19.000,222,11063356,127645,0,1754842578,13905.576399249992,61.46340834000148,53095.25542200001 2025-08-10,16:16:20.000,222,11063465,127725,0,1754842579,13905.791961169998,61.38586791000125,53095.28337048001 2025-08-10,16:16:21.000,222,11063400,127685,0,1754842580,13906.00752308999,61.42816269000468,53095.381190160006 2025-08-10,16:16:22.000,222,11063431,127725,0,1754842581,13906.15572191,61.41406442999869,53095.360228800004 2025-08-10,16:16:23.000,222,11063437,128165,0,1754842582,13906.19613977,61.45635921000212,53095.45106136001 2025-08-10,16:16:24.000,222,11063475,127805,0,1754842583,13906.19613977,61.491604859998915,53095.499971200006 2025-08-10,16:16:25.000,222,11063430,127885,0,1754842584,13906.182667149995,61.46340834000148,53095.52093256001 2025-08-10,16:16:26.000,222,11063435,127925,0,1754842585,13906.12877666999,61.46340834000148,53095.61875224001 2025-08-10,16:16:27.000,222,11063474,128085,0,1754842586,13906.061413569994,61.4422609500034,53095.68862344001 2025-08-10,16:16:28.000,222,11063459,128005,0,1754842587,13905.919951059994,61.357671390003816,53095.72355904 2025-08-10,16:16:29.000,222,11063408,128085,0,1754842588,13905.812170099998,61.22373792000144,53095.80041736 2025-08-10,16:16:30.000,222,11063439,127885,0,1754842589,13905.677443899993,61.04750967000291,53095.79343024 2025-08-10,16:16:31.000,222,11063441,128165,0,1754842590,13905.596608179992,60.8853796800031,53095.835352960006 2025-08-10,16:16:32.000,222,11063486,127925,0,1754842591,13905.549454009997,60.64570926000306,53095.8493272 2025-08-10,16:16:33.000,222,11063436,127845,0,1754842592,13905.576399249992,60.441284489999816,53095.89124992 2025-08-10,16:16:34.000,222,11063404,127685,0,1754842593,13905.657234969993,60.24390885000321,53095.863301440004 2025-08-10,16:16:35.000,222,11063461,127845,0,1754842594,13905.765015929988,60.03243495000061,53095.85631432001 2025-08-10,16:16:36.000,222,11063479,127805,0,1754842595,13905.953632609999,59.856206700002076,53095.84234008 2025-08-10,16:16:37.000,222,11063462,127525,0,1754842596,13906.061413569994,59.679978450003546,53095.84234008 2025-08-10,16:16:38.000,222,11063456,127645,0,1754842597,13906.081622499994,59.56014323999989,53095.863301440004 2025-08-10,16:16:39.000,222,11063377,127845,0,1754842598,13906.000786779994,59.510799330004374,53095.863301440004 2025-08-10,16:16:40.000,222,11063432,127845,0,1754842599,13905.879533199994,59.49670106999838,53095.94714688 2025-08-10,16:16:41.000,222,11063409,127365,0,1754842600,13905.704389140003,59.54604498000117,53095.94714688 2025-08-10,16:16:42.000,222,11063468,127605,0,1754842601,13905.522508770002,59.59538889000396,53095.91221128 2025-08-10,16:16:43.000,222,11063449,127685,0,1754842602,13905.320419470001,59.6235854100014,53095.933172640005 2025-08-10,16:16:44.000,222,11063438,127565,0,1754842603,13905.165484339996,59.687027580002905,53096.003043840006 2025-08-10,16:16:45.000,222,11063462,127165,0,1754842604,13904.97686766,59.77161714000249,53095.94015976 2025-08-10,16:16:46.000,222,11063387,127525,0,1754842605,13904.76804204999,59.806862789999286,53095.89823704 2025-08-10,16:16:47.000,222,11063469,127445,0,1754842606,13904.592897989998,59.82801018000464,53095.96810824 2025-08-10,16:16:48.000,222,11063449,127845,0,1754842607,13904.437962859993,59.88440321999951,53095.99605672001 2025-08-10,16:16:49.000,222,11063461,127445,0,1754842608,13904.323445590002,59.94784539000102,53095.96112112 2025-08-10,16:16:50.000,222,11063459,127485,0,1754842609,13904.208928319997,59.96194364999974,53095.9890696 2025-08-10,16:16:51.000,222,11063411,127445,0,1754842610,13904.141565220001,60.02538582000125,53095.90522416001 2025-08-10,16:16:52.000,222,11063390,127405,0,1754842611,13904.168510459996,59.96194364999974,53095.87727568001 2025-08-10,16:16:53.000,222,11063423,127765,0,1754842612,13904.296500349992,59.919648870003584,53095.835352960006 2025-08-10,16:16:54.000,222,11063410,127485,0,1754842613,13904.397544999993,59.84210844000336,53095.814391600004 2025-08-10,16:16:55.000,222,11063398,127485,0,1754842614,13904.653524779998,59.806862789999286,53095.73753328001 2025-08-10,16:16:56.000,222,11063405,127365,0,1754842615,13904.983603969995,59.679978450003546,53095.80041736 2025-08-10,16:16:57.000,222,11063461,127365,0,1754842616,13905.468618289997,59.52489759000309,53095.835352960006 2025-08-10,16:16:58.000,222,11063472,127085,0,1754842617,13905.913214749999,59.42620977000479,53095.80740448001 2025-08-10,16:16:59.000,222,11063433,127325,0,1754842618,13906.452119549991,59.31342369000049,53095.75849464001 2025-08-10,16:17:00.000,222,11063445,127525,0,1754842619,13907.011233279998,59.24998151999898,53095.863301440004 2025-08-10,16:17:01.000,222,11063436,127485,0,1754842620,13907.38846663999,59.1653919599994,53095.863301440004 2025-08-10,16:17:02.000,222,11063392,127325,0,1754842621,13907.711809519991,59.1653919599994,53095.92618552001 2025-08-10,16:17:03.000,222,11063431,127405,0,1754842622,13907.799381550001,59.20063761000347,53096.02400520001 2025-08-10,16:17:04.000,222,11063470,127245,0,1754842623,13907.819590480001,59.20768674000283,53096.051953680006 2025-08-10,16:17:05.000,222,11063407,127565,0,1754842624,13907.725282139996,59.285227170003054,53096.14278624001 2025-08-10,16:17:06.000,222,11063425,127525,0,1754842625,13907.51645653,59.32047281999985,53096.16374760001 2025-08-10,16:17:07.000,222,11063433,127885,0,1754842626,13907.280685679994,59.376865860002,53096.16374760001 2025-08-10,16:17:08.000,222,11063466,127725,0,1754842627,13907.004496969988,59.44030803000351,53096.27554152 2025-08-10,16:17:09.000,222,11063444,127165,0,1754842628,13906.755253499992,59.44030803000351,53096.28252864 2025-08-10,16:17:10.000,222,11063463,127445,0,1754842629,13906.47906479,59.48260280999966,53096.25458016 2025-08-10,16:17:11.000,222,11063439,127485,0,1754842630,13906.182667149995,59.48260280999966,53096.170734720006 2025-08-10,16:17:12.000,222,11063458,127165,0,1754842631,13905.899742129994,59.4755536800003,53096.15676048 2025-08-10,16:17:13.000,222,11063460,127485,0,1754842632,13905.623553420002,59.39096412000072,53096.07291504001 2025-08-10,16:17:14.000,222,11063442,127685,0,1754842633,13905.428200429997,59.33457107999857,53096.02400520001 2025-08-10,16:17:15.000,222,11063422,127525,0,1754842634,13905.253056369991,59.235883260000264,53096.003043840006 2025-08-10,16:17:16.000,222,11063455,127325,0,1754842635,13905.145275409996,59.08785152999917,53095.9890696 2025-08-10,16:17:17.000,222,11063406,127725,0,1754842636,13905.1385391,58.92572153999936,53095.89124992 2025-08-10,16:17:18.000,222,11063507,127765,0,1754842637,13905.17895696,58.73539503000211,53095.835352960006 2025-08-10,16:17:19.000,222,11063452,127525,0,1754842638,13905.340628400001,58.50277374000143,53095.765481760005 2025-08-10,16:17:20.000,222,11063492,127525,0,1754842639,13905.657234969993,58.29129983999883,53095.779456 2025-08-10,16:17:21.000,222,11063460,127245,0,1754842640,13906.05467726,58.05867854999815,53095.70259768 2025-08-10,16:17:22.000,222,11063455,127245,0,1754842641,13906.485801099996,57.86130291000154,53095.63971360001 2025-08-10,16:17:23.000,222,11063488,127245,0,1754842642,13906.856298149993,57.734418569998525,53095.68862344001 2025-08-10,16:17:24.000,222,11063481,127165,0,1754842643,13907.085332689989,57.63573075000022,53095.6746492 2025-08-10,16:17:25.000,222,11063494,127285,0,1754842644,13907.199849959994,57.600485100003425,53095.70259768 2025-08-10,16:17:26.000,222,11063466,127565,0,1754842645,13907.152695789999,57.64277987999958,53095.695610560004 2025-08-10,16:17:27.000,222,11063448,127525,0,1754842646,13906.977551729993,57.720320309999806,53095.73753328001 2025-08-10,16:17:28.000,222,11063503,127605,0,1754842647,13906.748517189997,57.91064682000433,53095.80041736 2025-08-10,16:17:29.000,222,11063472,127525,0,1754842648,13906.499273720001,58.065727680004784,53095.835352960006 2025-08-10,16:17:30.000,222,11063499,127765,0,1754842649,13906.33760228,58.3265454900029,53095.82836584001 2025-08-10,16:17:31.000,222,11063456,127725,0,1754842650,13906.27023917999,58.52392112999951,53095.84234008 2025-08-10,16:17:32.000,222,11063430,127685,0,1754842651,13906.324129659995,58.650805470002524,53095.765481760005 2025-08-10,16:17:33.000,222,11063479,127565,0,1754842652,13906.452119549991,58.84113197999977,53095.779456 2025-08-10,16:17:34.000,222,11063389,127765,0,1754842653,13906.761989810002,58.91162328000064,53095.65368784 2025-08-10,16:17:35.000,222,11063485,127605,0,1754842654,13907.098805309994,58.97506545000215,53095.695610560004 2025-08-10,16:17:36.000,222,11063493,127805,0,1754842655,13907.55013807999,58.996212840000226,53095.66067496001 2025-08-10,16:17:37.000,222,11063404,127845,0,1754842656,13908.142933359988,58.92572153999936,53095.646700720004 2025-08-10,16:17:38.000,222,11063460,128125,0,1754842657,13908.702047089995,58.80588633000298,53095.716571920006 2025-08-10,16:17:39.000,222,11063463,128085,0,1754842658,13909.308314989998,58.68605111999932,53095.70958480001 2025-08-10,16:17:40.000,222,11063516,128085,0,1754842659,13909.84721978999,58.60851068999909,53095.78644312001 2025-08-10,16:17:41.000,222,11063499,128165,0,1754842660,13910.217716840001,58.51687200000015,53095.835352960006 2025-08-10,16:17:42.000,222,11063440,128325,0,1754842661,13910.466960309997,58.474577220003994,53095.9191984 2025-08-10,16:17:43.000,222,11063445,128045,0,1754842662,13910.406333519997,58.460478959998,53096.030992320004 2025-08-10,16:17:44.000,222,11063501,128045,0,1754842663,13910.231189459992,58.538019389998226,53096.14278624001 2025-08-10,16:17:45.000,222,11063464,127685,0,1754842664,13909.901110269995,58.594412430000375,53096.20567032 2025-08-10,16:17:46.000,222,11063491,127805,0,1754842665,13909.476722739993,58.70719851000467,53096.387335440006 2025-08-10,16:17:47.000,222,11063443,128005,0,1754842666,13908.931081629991,58.869328500004485,53096.366374080004 2025-08-10,16:17:48.000,222,11063405,127245,0,1754842667,13908.338286349994,59.045556750003016,53096.436245280005 2025-08-10,16:17:49.000,222,11063447,127245,0,1754842668,13907.799381550001,59.15834283000004,53096.46419376 2025-08-10,16:17:50.000,222,11063500,127405,0,1754842669,13907.240267819994,59.285227170003054,53096.42227104 2025-08-10,16:17:51.000,222,11063483,127445,0,1754842670,13906.735044569992,59.35571847000392,53096.41528392 2025-08-10,16:17:52.000,222,11063438,127365,0,1754842671,13906.35781121,59.412111509998795,53096.35239984 2025-08-10,16:17:53.000,222,11063466,127445,0,1754842672,13905.994050469999,59.468504550000944,53096.31047712001 2025-08-10,16:17:54.000,222,11063517,127725,0,1754842673,13905.643762350002,59.44030803000351,53096.21265744001 2025-08-10,16:17:55.000,222,11063471,127525,0,1754842674,13905.394518879992,59.32047281999985,53096.16374760001 2025-08-10,16:17:56.000,222,11063426,127605,0,1754842675,13905.205902199996,59.20768674000283,53096.12182488001 2025-08-10,16:17:57.000,222,11063450,127325,0,1754842676,13905.01728552,59.08080239999981,53096.06592792 2025-08-10,16:17:58.000,222,11063524,127485,0,1754842677,13904.801723599994,58.96801632000279,53095.9890696 2025-08-10,16:17:59.000,222,11063471,127285,0,1754842678,13904.599634299993,58.84113197999977,53095.95413400001 2025-08-10,16:18:00.000,222,11063492,127045,0,1754842679,13904.451435479998,58.67900198999996,53095.884262800006 2025-08-10,16:18:01.000,222,11063453,127485,0,1754842680,13904.276291419992,58.60851068999909,53095.82836584001 2025-08-10,16:18:02.000,222,11063450,127045,0,1754842681,13904.175246769992,58.49572461000207,53095.75849464001 2025-08-10,16:18:03.000,222,11063473,127045,0,1754842682,13904.094411049991,58.45342982999864,53095.779456 2025-08-10,16:18:04.000,222,11063471,126845,0,1754842683,13904.094411049991,58.39703679000377,53095.73054616 2025-08-10,16:18:05.000,222,11063511,126845,0,1754842684,13904.074202119991,58.35474201000034,53095.716571920006 2025-08-10,16:18:06.000,222,11063503,127045,0,1754842685,13904.067465809996,58.34769288000098,53095.667662080006 2025-08-10,16:18:07.000,222,11063440,127005,0,1754842686,13904.027047949996,58.31949636000354,53095.597790880005 2025-08-10,16:18:08.000,222,11063478,127325,0,1754842687,13903.97989378,58.3265454900029,53095.527919680004 2025-08-10,16:18:09.000,222,11063417,127405,0,1754842688,13904.067465809996,58.29129983999883,53095.52093256001 2025-08-10,16:18:10.000,222,11063459,127325,0,1754842689,13904.168510459996,58.241955930003314,53095.49298408001 2025-08-10,16:18:11.000,222,11063505,127405,0,1754842690,13904.309972969997,58.178513760001806,53095.44407424 2025-08-10,16:18:12.000,222,11063461,127285,0,1754842691,13904.599634299993,58.07277681000414,53095.34625456 2025-08-10,16:18:13.000,222,11063505,127045,0,1754842692,13904.963395039995,57.93884334000177,53095.2903576 2025-08-10,16:18:14.000,222,11063496,126845,0,1754842693,13905.381046260001,57.776713350001955,53095.24843488 2025-08-10,16:18:15.000,222,11063475,126845,0,1754842694,13905.832379029998,57.6216324900015,53095.19952504 2025-08-10,16:18:16.000,222,11063417,126885,0,1754842695,13906.27697549,57.40310945999954,53095.13664096001 2025-08-10,16:18:17.000,222,11063446,126725,0,1754842696,13906.708099329997,57.22688121000101,53095.11567960001 2025-08-10,16:18:18.000,222,11063515,126365,0,1754842697,13907.017969589993,57.099996869997995,53095.164589440006 2025-08-10,16:18:19.000,222,11063460,126685,0,1754842698,13907.260476749994,56.916719490000105,53095.17157656 2025-08-10,16:18:20.000,222,11063472,126485,0,1754842699,13907.361521399995,56.8532773199986,53095.24144776 2025-08-10,16:18:21.000,222,11063453,126445,0,1754842700,13907.280685679994,56.80393341000308,53095.29734472 2025-08-10,16:18:22.000,222,11063414,126605,0,1754842701,13907.065123759989,56.747540370000934,53095.32529320001 2025-08-10,16:18:23.000,222,11063487,126605,0,1754842702,13906.708099329997,56.83212993000052,53095.360228800004 2025-08-10,16:18:24.000,222,11063498,126645,0,1754842703,13906.37802014,56.89557210000203,53095.430100000005 2025-08-10,16:18:25.000,222,11063442,126605,0,1754842704,13905.96710522999,57.0295055700044,53095.45106136001 2025-08-10,16:18:26.000,222,11063459,126365,0,1754842705,13905.556190319992,57.149340780000784,53095.42311288001 2025-08-10,16:18:27.000,222,11063442,126525,0,1754842706,13905.21937482,57.3114707700006,53095.40215152001 2025-08-10,16:18:28.000,222,11063461,126565,0,1754842707,13904.99034027999,57.48769901999913,53095.34625456 2025-08-10,16:18:29.000,222,11063522,126245,0,1754842708,13904.821932529994,57.62868162000086,53095.31830608 2025-08-10,16:18:30.000,222,11063447,126245,0,1754842709,13904.714151569999,57.67097640000429,53095.23446064001 2025-08-10,16:18:31.000,222,11063497,126525,0,1754842710,13904.693942639999,57.70622205000109,53095.13664096001 2025-08-10,16:18:32.000,222,11063470,126165,0,1754842711,13904.781514669994,57.70622205000109,53095.03882128001 2025-08-10,16:18:33.000,222,11063490,126125,0,1754842712,13904.89603194,57.64982900999894,53094.996898560006 2025-08-10,16:18:34.000,222,11063488,126165,0,1754842713,13904.983603969995,57.52999380000256,53094.89209176 2025-08-10,16:18:35.000,222,11063521,126125,0,1754842714,13905.104857549995,57.35376555000403,53094.93401448 2025-08-10,16:18:36.000,222,11063513,126005,0,1754842715,13905.19916589,57.149340780000784,53094.857156160004 2025-08-10,16:18:37.000,222,11063437,125565,0,1754842716,13905.25979268,56.95196514000418,53094.84318192 2025-08-10,16:18:38.000,222,11063506,125645,0,1754842717,13905.293474229991,56.8180316700018,53094.878117520006 2025-08-10,16:18:39.000,222,11063471,125685,0,1754842718,13905.226111129996,56.64180342000327,53094.88510464 2025-08-10,16:18:40.000,222,11063495,125645,0,1754842719,13905.145275409996,56.5713121200024,53094.88510464 2025-08-10,16:18:41.000,222,11063488,125365,0,1754842720,13905.003812899995,56.4726243000041,53094.78728496 2025-08-10,16:18:42.000,222,11063430,124965,0,1754842721,13904.80845990999,56.40213300000323,53094.80125920001 2025-08-10,16:18:43.000,222,11063460,125045,0,1754842722,13904.633315849998,56.388034740004514,53094.857156160004 2025-08-10,16:18:44.000,222,11063542,125005,0,1754842723,13904.464908100003,56.43032952000067,53094.84318192 2025-08-10,16:18:45.000,222,11063513,124845,0,1754842724,13904.350390829997,56.44442777999939,53094.84318192 2025-08-10,16:18:46.000,222,11063501,124685,0,1754842725,13904.256082489992,56.500820820001536,53094.75234936001 2025-08-10,16:18:47.000,222,11063426,124925,0,1754842726,13904.188719389997,56.5713121200024,53094.70343952001 2025-08-10,16:18:48.000,222,11063505,124965,0,1754842727,13904.296500349992,56.59950863999984,53094.72440088 2025-08-10,16:18:49.000,222,11063477,125045,0,1754842728,13904.458171789993,56.62770516000455,53094.70343952001 2025-08-10,16:18:50.000,222,11063518,124965,0,1754842729,13904.606370609989,56.66999994000071,53094.64754256 2025-08-10,16:18:51.000,222,11063523,125045,0,1754842730,13904.83540515,56.698196459998144,53094.59863272 2025-08-10,16:18:52.000,222,11063457,125045,0,1754842731,13905.07117599999,56.66999994000071,53094.542735760006 2025-08-10,16:18:53.000,222,11063454,124885,0,1754842732,13905.21937482,56.691147329998785,53094.51478728001 2025-08-10,16:18:54.000,222,11063526,124805,0,1754842733,13905.414727809992,56.64180342000327,53094.57767136 2025-08-10,16:18:55.000,222,11063488,124925,0,1754842734,13905.569662939997,56.698196459998144,53094.58465848001 2025-08-10,16:18:56.000,222,11063514,125005,0,1754842735,13905.663971280002,56.7193438500035,53094.64754256 2025-08-10,16:18:57.000,222,11063473,124765,0,1754842736,13905.670707589998,56.733442110002215,53094.65452968001 2025-08-10,16:18:58.000,222,11063475,124925,0,1754842737,13905.637026039993,56.76868775999901,53094.70343952001 2025-08-10,16:18:59.000,222,11063450,125045,0,1754842738,13905.488827219997,56.78278601999773,53094.72440088 2025-08-10,16:19:00.000,222,11063504,125605,0,1754842739,13905.354101019992,56.796884280003724,53094.71741376 2025-08-10,16:19:01.000,222,11063506,125205,0,1754842740,13905.21937482,56.84622818999924,53094.74536224 2025-08-10,16:19:02.000,222,11063489,125085,0,1754842741,13905.09138492999,56.87442471000395,53094.80125920001 2025-08-10,16:19:03.000,222,11063507,124805,0,1754842742,13904.87582301,56.966063400002895,53094.79427208 2025-08-10,16:19:04.000,222,11063468,125165,0,1754842743,13904.720887879994,56.98721079000097,53094.878117520006 2025-08-10,16:19:05.000,222,11063493,125365,0,1754842744,13904.592897989998,57.04360383000312,53094.86414328 2025-08-10,16:19:06.000,222,11063527,125485,0,1754842745,13904.505325959988,57.07884947999992,53094.857156160004 2025-08-10,16:19:07.000,222,11063537,125285,0,1754842746,13904.458171789993,57.07884947999992,53094.829207680006 2025-08-10,16:19:08.000,222,11063463,125365,0,1754842747,13904.498589649993,57.07180035000056,53094.77331072 2025-08-10,16:19:09.000,222,11063526,125445,0,1754842748,13904.613106919998,57.02245643999777,53094.73837512 2025-08-10,16:19:10.000,222,11063512,125285,0,1754842749,13904.700678949994,56.95196514000418,53094.759336480005 2025-08-10,16:19:11.000,222,11063476,125725,0,1754842750,13904.842141459994,56.87442471000395,53094.73138800001 2025-08-10,16:19:12.000,222,11063500,125965,0,1754842751,13904.94992241999,56.83212993000052,53094.67549104 2025-08-10,16:19:13.000,222,11063489,125685,0,1754842752,13905.044230759995,56.65590168000199,53094.63356832001 2025-08-10,16:19:14.000,222,11063516,126005,0,1754842753,13905.15874803,56.564262990003044,53094.57068424 2025-08-10,16:19:15.000,222,11063505,125845,0,1754842754,13905.286737919996,56.47967343000346,53094.61959408 2025-08-10,16:19:16.000,222,11063440,125925,0,1754842755,13905.448409359997,56.43032952000067,53094.68247816001 2025-08-10,16:19:17.000,222,11063537,126125,0,1754842756,13905.643762350002,56.43032952000067,53094.6265812 2025-08-10,16:19:18.000,222,11063494,126325,0,1754842757,13905.731334379998,56.41623126000195,53094.65452968001 2025-08-10,16:19:19.000,222,11063487,126565,0,1754842758,13905.818906409993,56.43032952000067,53094.67549104 2025-08-10,16:19:20.000,222,11063485,126485,0,1754842759,13905.960368919994,56.500820820001536,53094.65452968001 2025-08-10,16:19:21.000,222,11063523,126605,0,1754842760,13906.014259399999,56.54311559999769,53094.67549104 2025-08-10,16:19:22.000,222,11063434,126885,0,1754842761,13906.09509512,56.65590168000199,53094.70343952001 2025-08-10,16:19:23.000,222,11063468,127205,0,1754842762,13906.162458219995,56.740491240001575,53094.73837512 2025-08-10,16:19:24.000,222,11063468,126885,0,1754842763,13906.23655763,56.81098254000244,53094.72440088 2025-08-10,16:19:25.000,222,11063489,126525,0,1754842764,13906.303920729995,56.84622818999924,53094.71741376 2025-08-10,16:19:26.000,222,11063419,126605,0,1754842765,13906.452119549991,56.78278601999773,53094.68247816001 2025-08-10,16:19:27.000,222,11063495,126525,0,1754842766,13906.620527300001,56.76868775999901,53094.67549104 2025-08-10,16:19:28.000,222,11063512,126565,0,1754842767,13906.775462429992,56.740491240001575,53094.66850392 2025-08-10,16:19:29.000,222,11063482,126605,0,1754842768,13906.970815419998,56.64885255000263,53094.65452968001 2025-08-10,16:19:30.000,222,11063446,126405,0,1754842769,13907.18637733999,56.557213860003685,53094.65452968001 2025-08-10,16:19:31.000,222,11063574,126085,0,1754842770,13907.422148189995,56.40213300000323,53094.70343952001 2025-08-10,16:19:32.000,222,11063518,126045,0,1754842771,13907.6983369,56.34573996000108,53094.73837512 2025-08-10,16:19:33.000,222,11063471,125645,0,1754842772,13907.934107749992,56.21885561999807,53094.6964524 2025-08-10,16:19:34.000,222,11063478,125845,0,1754842773,13908.136197049993,56.155413450003834,53094.75234936001 2025-08-10,16:19:35.000,222,11063515,126045,0,1754842774,13908.277659559993,56.148364320004475,53094.808246320004 2025-08-10,16:19:36.000,222,11063476,125765,0,1754842775,13908.365231589989,56.18360997000127,53094.88510464 2025-08-10,16:19:37.000,222,11063465,125765,0,1754842776,13908.345022659989,56.25410127000214,53094.927027360005 2025-08-10,16:19:38.000,222,11063488,125645,0,1754842777,13908.190087529998,56.34573996000108,53095.024847040004 2025-08-10,16:19:39.000,222,11063525,125805,0,1754842778,13908.014943469992,56.46557517000474,53095.05978264 2025-08-10,16:19:40.000,222,11063536,125605,0,1754842779,13907.772436309991,56.564262990003044,53095.080744 2025-08-10,16:19:41.000,222,11063514,125245,0,1754842780,13907.53666546,56.698196459998144,53095.12965384 2025-08-10,16:19:42.000,222,11063470,125165,0,1754842781,13907.240267819994,56.789835150004365,53095.06676976001 2025-08-10,16:19:43.000,222,11063468,125085,0,1754842782,13907.051651139998,56.94491601000482,53095.13664096001 2025-08-10,16:19:44.000,222,11063468,125005,0,1754842783,13906.788935049997,57.0647512200012,53095.143628080004 2025-08-10,16:19:45.000,222,11063516,124645,0,1754842784,13906.748517189997,57.149340780000784,53095.094718240005 2025-08-10,16:19:46.000,222,11063533,124805,0,1754842785,13906.829352909997,57.23393034000037,53095.10869248 2025-08-10,16:19:47.000,222,11063487,124365,0,1754842786,13906.984288039988,57.23393034000037,53095.143628080004 2025-08-10,16:19:48.000,222,11063530,124645,0,1754842787,13907.125750549989,57.24097946999973,53095.10869248 2025-08-10,16:19:49.000,222,11063491,124405,0,1754842788,13907.2941583,57.191635560004215,53095.08773112001 2025-08-10,16:19:50.000,222,11063487,124725,0,1754842789,13907.42888449999,57.156389910000144,53095.11567960001 2025-08-10,16:19:51.000,222,11063506,124245,0,1754842790,13907.604028559996,57.0647512200012,53095.19952504 2025-08-10,16:19:52.000,222,11063465,124325,0,1754842791,13907.765699999996,57.00130904999969,53095.23446064001 2025-08-10,16:19:53.000,222,11063464,124325,0,1754842792,13907.860008340002,56.88147384000331,53095.28337048001 2025-08-10,16:19:54.000,222,11063521,124325,0,1754842793,13907.913898819992,56.733442110002215,53095.311318960004 2025-08-10,16:19:55.000,222,11063475,124125,0,1754842794,13908.062097640002,56.59950863999984,53095.37420304001 2025-08-10,16:19:56.000,222,11063480,124325,0,1754842795,13908.095779189993,56.52196820999961,53095.44407424 2025-08-10,16:19:57.000,222,11063482,124445,0,1754842796,13908.203560149988,56.36688734999916,53095.499971200006 2025-08-10,16:19:58.000,222,11063499,124445,0,1754842797,13908.196823839993,56.29639604999829,53095.5349068 2025-08-10,16:19:59.000,222,11063458,124165,0,1754842798,13908.230505389998,56.20475735999935,53095.61176512 2025-08-10,16:20:00.000,222,11063493,124245,0,1754842799,13908.210296459998,56.16951171000255,53095.65368784 2025-08-10,16:20:01.000,222,11063522,124405,0,1754842800,13908.203560149988,56.162462580003194,53095.63971360001 2025-08-10,16:20:02.000,222,11063504,124125,0,1754842801,13908.109251809998,56.20475735999935,53095.646700720004 2025-08-10,16:20:03.000,222,11063505,124285,0,1754842802,13908.001470850002,56.23295388000406,53095.63272648 2025-08-10,16:20:04.000,222,11063543,124325,0,1754842803,13907.913898819992,56.289346919998934,53095.765481760005 2025-08-10,16:20:05.000,222,11063519,124365,0,1754842804,13907.886953579997,56.338690830001724,53095.78644312001 2025-08-10,16:20:06.000,222,11063500,124285,0,1754842805,13907.846535719997,56.40213300000323,53095.779456 2025-08-10,16:20:07.000,222,11063474,124205,0,1754842806,13907.812854169992,56.451476909998746,53095.78644312001 2025-08-10,16:20:08.000,222,11063510,124485,0,1754842807,13907.799381550001,56.47967343000346,53095.8493272 2025-08-10,16:20:09.000,222,11063509,124525,0,1754842808,13907.644446419996,56.550164730004326,53095.80740448001 2025-08-10,16:20:10.000,222,11063477,124205,0,1754842809,13907.53666546,56.5713121200024,53095.835352960006 2025-08-10,16:20:11.000,222,11063495,124125,0,1754842810,13907.42888449999,56.58541038000112,53095.80041736 2025-08-10,16:20:12.000,222,11063512,124605,0,1754842811,13907.35478509,56.58541038000112,53095.82137872 2025-08-10,16:20:13.000,222,11063473,124485,0,1754842812,13907.24700412999,56.53606646999833,53095.75150752 2025-08-10,16:20:14.000,222,11063516,124045,0,1754842813,13907.193113649999,56.47967343000346,53095.75849464001 2025-08-10,16:20:15.000,222,11063550,124125,0,1754842814,13907.159432099994,56.47967343000346,53095.75849464001 2025-08-10,16:20:16.000,222,11063477,124405,0,1754842815,13907.159432099994,56.41623126000195,53095.7445204 2025-08-10,16:20:17.000,222,11063483,124165,0,1754842816,13907.179641029994,56.331641700002365,53095.73054616 2025-08-10,16:20:18.000,222,11063519,124245,0,1754842817,13907.20658626999,56.26819953000086,53095.716571920006 2025-08-10,16:20:19.000,222,11063475,124245,0,1754842818,13907.193113649999,56.25410127000214,53095.695610560004 2025-08-10,16:20:20.000,222,11063463,124245,0,1754842819,13907.172904719999,56.275248660000216,53095.72355904 2025-08-10,16:20:21.000,222,11063546,124005,0,1754842820,13907.085332689989,56.275248660000216,53095.75849464001 2025-08-10,16:20:22.000,222,11063513,124045,0,1754842821,13906.964079109988,56.275248660000216,53095.75150752 2025-08-10,16:20:23.000,222,11063493,124125,0,1754842822,13906.748517189997,56.31049431000429,53095.79343024 2025-08-10,16:20:24.000,222,11063492,123965,0,1754842823,13906.472328479991,56.331641700002365,53095.779456 2025-08-10,16:20:25.000,222,11063508,123885,0,1754842824,13906.17593084,56.29639604999829,53095.779456 2025-08-10,16:20:26.000,222,11063471,124165,0,1754842825,13905.893005819999,56.40213300000323,53095.79343024 2025-08-10,16:20:27.000,222,11063538,124205,0,1754842826,13905.596608179992,56.41623126000195,53095.70958480001 2025-08-10,16:20:28.000,222,11063496,124205,0,1754842827,13905.381046260001,56.39508387000387,53095.73054616 2025-08-10,16:20:29.000,222,11063519,124485,0,1754842828,13905.15874803,56.388034740004514,53095.68163632 2025-08-10,16:20:30.000,222,11063483,123965,0,1754842829,13905.044230759995,56.40918213000259,53095.70259768 2025-08-10,16:20:31.000,222,11063556,124045,0,1754842830,13905.003812899995,56.35278909000044,53095.63971360001 2025-08-10,16:20:32.000,222,11063534,124045,0,1754842831,13905.003812899995,56.20475735999935,53095.62573936 2025-08-10,16:20:33.000,222,11063472,124165,0,1754842832,13905.104857549995,56.091971280002326,53095.597790880005 2025-08-10,16:20:34.000,222,11063520,124165,0,1754842833,13905.19916589,55.929841290002514,53095.55586816 2025-08-10,16:20:35.000,222,11063539,123965,0,1754842834,13905.340628400001,55.78180956000142,53095.48599696 2025-08-10,16:20:36.000,222,11063507,123885,0,1754842835,13905.448409359997,55.63377783000033,53095.48599696 2025-08-10,16:20:37.000,222,11063501,124405,0,1754842836,13905.589871869997,55.49984435999795,53095.47202272001 2025-08-10,16:20:38.000,222,11063510,124365,0,1754842837,13905.677443899993,55.33771436999814,53095.479009840004 2025-08-10,16:20:39.000,222,11063468,123965,0,1754842838,13905.751543309998,55.25312480999855,53095.45804848 2025-08-10,16:20:40.000,222,11063561,124045,0,1754842839,13905.791961169998,55.21787916000176,53095.45804848 2025-08-10,16:20:41.000,222,11063495,124165,0,1754842840,13905.839115339993,55.27427220000391,53095.40215152001 2025-08-10,16:20:42.000,222,11063509,123605,0,1754842841,13905.852587959998,55.37296002000221,53095.47202272001 2025-08-10,16:20:43.000,222,11063477,123885,0,1754842842,13905.886269509989,55.513942620003945,53095.548881040006 2025-08-10,16:20:44.000,222,11063515,124325,0,1754842843,13905.839115339993,55.67607261000376,53095.55586816 2025-08-10,16:20:45.000,222,11063454,124125,0,1754842844,13905.778488549993,55.922792160003155,53095.52093256001 2025-08-10,16:20:46.000,222,11063493,124125,0,1754842845,13905.670707589998,56.14131518999784,53095.49298408001 2025-08-10,16:20:47.000,222,11063482,124085,0,1754842846,13905.502299840002,56.34573996000108,53095.40913864 2025-08-10,16:20:48.000,222,11063502,124005,0,1754842847,13905.246320059996,56.52901733999897,53095.4650356 2025-08-10,16:20:49.000,222,11063520,124125,0,1754842848,13904.92971348999,56.684098199999426,53095.40913864 2025-08-10,16:20:50.000,222,11063552,123925,0,1754842849,13904.626579539989,56.83917905999988,53095.41612576 2025-08-10,16:20:51.000,222,11063487,123685,0,1754842850,13904.222400940002,56.923768619999464,53095.36721592 2025-08-10,16:20:52.000,222,11063522,124245,0,1754842851,13903.91926699,56.93786687999818,53095.311318960004 2025-08-10,16:20:53.000,222,11063479,124045,0,1754842852,13903.602660419994,56.99425992000033,53095.26939624 2025-08-10,16:20:54.000,222,11063497,124005,0,1754842853,13903.299526469993,56.95196514000418,53095.24843488 2025-08-10,16:20:55.000,222,11063466,124165,0,1754842854,13902.976183589992,56.959014270003536,53095.143628080004 2025-08-10,16:20:56.000,222,11063531,124205,0,1754842855,13902.67978595,56.93081774999882,53095.11567960001 2025-08-10,16:20:57.000,222,11063472,124165,0,1754842856,13902.45748772,56.98016166000161,53095.12266672 2025-08-10,16:20:58.000,222,11063516,124005,0,1754842857,13902.262134729994,56.99425992000033,53094.996898560006 2025-08-10,16:20:59.000,222,11063502,124365,0,1754842858,13902.053309119998,57.01540730999841,53094.96196296 2025-08-10,16:21:00.000,222,11063460,124325,0,1754842859,13901.857956129992,57.092947739998635,53094.86414328 2025-08-10,16:21:01.000,222,11063527,124005,0,1754842860,13901.635657899991,57.12114426000335,53094.77331072 2025-08-10,16:21:02.000,222,11063512,124405,0,1754842861,13901.325787639995,57.12114426000335,53094.63356832001 2025-08-10,16:21:03.000,222,11063487,124165,0,1754842862,13901.11022571999,57.20573382000293,53094.58465848001 2025-08-10,16:21:04.000,222,11063518,124165,0,1754842863,13900.874454869998,57.21983208000165,53094.57068424 2025-08-10,16:21:05.000,222,11063486,123965,0,1754842864,13900.652156639997,57.25507772999845,53094.493825920006 2025-08-10,16:21:06.000,222,11063497,123844,0,1754842865,13900.497221509992,57.23393034000037,53094.40998048 2025-08-10,16:21:07.000,222,11063494,124285,0,1754842866,13900.429858409996,57.156389910000144,53094.27722520001 2025-08-10,16:21:08.000,222,11063485,123965,0,1754842867,13900.409649479996,57.0647512200012,53094.21434112 2025-08-10,16:21:09.000,222,11063474,124125,0,1754842868,13900.470276269996,56.94491601000482,53094.09556008 2025-08-10,16:21:10.000,222,11063494,124125,0,1754842869,13900.584793540002,56.86737558000459,53094.05363736 2025-08-10,16:21:11.000,222,11063506,124165,0,1754842870,13900.645420330002,56.66999994000071,53093.920882080005 2025-08-10,16:21:12.000,222,11063505,124125,0,1754842871,13900.813828079998,56.46557517000474,53093.83703664 2025-08-10,16:21:13.000,222,11063526,124285,0,1754842872,13900.908136419988,56.324592570003006,53093.753191200005 2025-08-10,16:21:14.000,222,11063450,123965,0,1754842873,13901.049598929989,56.13426605999848,53093.66934576 2025-08-10,16:21:15.000,222,11063541,124285,0,1754842874,13901.177588819999,55.96508693999931,53093.62043592 2025-08-10,16:21:16.000,222,11063474,124485,0,1754842875,13901.27863347,55.85934999000165,53093.56453896 2025-08-10,16:21:17.000,222,11063501,123965,0,1754842876,13901.325787639995,55.76066217000334,53093.50864200001 2025-08-10,16:21:18.000,222,11063563,124445,0,1754842877,13901.33926026,55.697220000001835,53093.44575792 2025-08-10,16:21:19.000,222,11063527,124205,0,1754842878,13901.31905133,55.67607261000376,53093.38287384 2025-08-10,16:21:20.000,222,11063510,124205,0,1754842879,13901.29210608999,55.71836738999991,53093.37588672 2025-08-10,16:21:21.000,222,11063527,124205,0,1754842880,13901.224742989994,55.78180956000142,53093.29204128001 2025-08-10,16:21:22.000,222,11063489,124125,0,1754842881,13901.123698339994,55.83115347000421,53093.22217008001 2025-08-10,16:21:23.000,222,11063545,124205,0,1754842882,13901.009181069989,55.97213606999867,53093.16627312 2025-08-10,16:21:24.000,222,11063517,124245,0,1754842883,13900.894663799998,56.049676499998895,53093.17326024001 2025-08-10,16:21:25.000,222,11063474,124165,0,1754842884,13900.813828079998,56.12721692999912,53093.02653072001 2025-08-10,16:21:26.000,222,11063492,123844,0,1754842885,13900.712783429997,56.24000301000342,53092.99159512 2025-08-10,16:21:27.000,222,11063522,124125,0,1754842886,13900.685838190002,56.331641700002365,53092.92172392 2025-08-10,16:21:28.000,222,11063503,124165,0,1754842887,13900.773410219997,56.36688734999916,53092.92871104 2025-08-10,16:21:29.000,222,11063504,124325,0,1754842888,13900.881191179993,56.338690830001724,53092.83787848001 2025-08-10,16:21:30.000,222,11063440,124045,0,1754842889,13901.11022571999,56.338690830001724,53092.795955760004 2025-08-10,16:21:31.000,222,11063501,124325,0,1754842890,13901.325787639995,56.30344517999765,53092.698136080005 2025-08-10,16:21:32.000,222,11063443,124325,0,1754842891,13901.635657899991,56.23295388000406,53092.64223912001 2025-08-10,16:21:33.000,222,11063430,124165,0,1754842892,13901.985946020002,56.18360997000127,53092.60031640001 2025-08-10,16:21:34.000,222,11063480,124205,0,1754842893,13902.363179379994,56.19065910000063,53092.59332928 2025-08-10,16:21:35.000,222,11063530,124205,0,1754842894,13902.666313329995,56.18360997000127,53092.57236792001 2025-08-10,16:21:36.000,222,11063521,124485,0,1754842895,13902.982919900001,56.21885561999807,53092.55839368 2025-08-10,16:21:37.000,222,11063498,124245,0,1754842896,13903.225427060002,56.289346919998934,53092.4955096 2025-08-10,16:21:38.000,222,11063540,124045,0,1754842897,13903.312999089998,56.458526039998105,53092.481535360006 2025-08-10,16:21:39.000,222,11063547,124165,0,1754842898,13903.279317539993,56.62065602999792,53092.53743232 2025-08-10,16:21:40.000,222,11063452,124205,0,1754842899,13903.097437169992,56.81098254000244,53092.60730352 2025-08-10,16:21:41.000,222,11063487,124405,0,1754842900,13902.726940119996,57.01540730999841,53092.649226240006 2025-08-10,16:21:42.000,222,11063493,124165,0,1754842901,13902.289079969989,57.25507772999845,53092.7051232 2025-08-10,16:21:43.000,222,11063508,124245,0,1754842902,13901.756911479992,57.45245337000233,53092.68416184 2025-08-10,16:21:44.000,222,11063484,124165,0,1754842903,13901.23147929999,57.67097640000429,53092.68416184 2025-08-10,16:21:45.000,222,11063488,124325,0,1754842904,13900.732992359997,57.80490986999939,53092.61429064 2025-08-10,16:21:46.000,222,11063474,123965,0,1754842905,13900.288395899996,57.967039859999204,53092.62127776001 2025-08-10,16:21:47.000,222,11063516,124165,0,1754842906,13899.843799439994,58.0798259400035,53092.52345808001 2025-08-10,16:21:48.000,222,11063477,124125,0,1754842907,13899.533929179997,58.16441550000309,53092.50249672001 2025-08-10,16:21:49.000,222,11063543,124125,0,1754842908,13899.345312500001,58.19966114999988,53092.47454824001 2025-08-10,16:21:50.000,222,11063505,124085,0,1754842909,13899.156695819991,58.2137594099986,53092.37672856 2025-08-10,16:21:51.000,222,11063489,123885,0,1754842910,13899.069123789996,58.26310332000139,53092.292883120004 2025-08-10,16:21:52.000,222,11063512,123965,0,1754842911,13898.90071604,58.27720158000011,53092.243973280005 2025-08-10,16:21:53.000,222,11063424,124005,0,1754842912,13898.75251721999,58.34064375000162,53092.146153600006 2025-08-10,16:21:54.000,222,11063519,124125,0,1754842913,13898.563900539993,58.404085920003126,53092.125192240004 2025-08-10,16:21:55.000,222,11063481,124165,0,1754842914,13898.415701719998,58.467528090004635,53092.08326952 2025-08-10,16:21:56.000,222,11063511,124125,0,1754842915,13898.233821349997,58.52392112999951,53092.02038544001 2025-08-10,16:21:57.000,222,11063505,124125,0,1754842916,13897.937423709991,58.587363300001016,53091.96448848 2025-08-10,16:21:58.000,222,11063501,123725,0,1754842917,13897.661235,58.67900198999996,53091.94352712 2025-08-10,16:21:59.000,222,11063468,123885,0,1754842918,13897.385046289994,58.770640679998905,53091.859681680005 2025-08-10,16:22:00.000,222,11063517,124005,0,1754842919,13897.169484370002,58.876377630003844,53091.789810480004 2025-08-10,16:22:01.000,222,11063499,124245,0,1754842920,13896.893295659997,58.97506545000215,53091.69897792 2025-08-10,16:22:02.000,222,11063500,123965,0,1754842921,13896.72488791,59.045556750003016,53091.63609384001 2025-08-10,16:22:03.000,222,11063507,124285,0,1754842922,13896.55648015999,59.108998920004524,53091.54526128001 2025-08-10,16:22:04.000,222,11063487,124245,0,1754842923,13896.42175396,59.19358848000411,53091.42648024001 2025-08-10,16:22:05.000,222,11063467,124045,0,1754842924,13896.280291449999,59.235883260000264,53091.30071208001 2025-08-10,16:22:06.000,222,11063527,124085,0,1754842925,13896.185983109994,59.2640797799977,53091.237828000005 2025-08-10,16:22:07.000,222,11063463,124125,0,1754842926,13896.091674769988,59.29932543000177,53091.084111359996 2025-08-10,16:22:08.000,222,11063485,124245,0,1754842927,13896.017575359998,59.35571847000392,53091.021227280005 2025-08-10,16:22:09.000,222,11063436,124205,0,1754842928,13895.923267019993,59.32047281999985,53090.88148488 2025-08-10,16:22:10.000,222,11063536,123965,0,1754842929,13895.768331890002,59.43325890000415,53090.81161368 2025-08-10,16:22:11.000,222,11063464,124045,0,1754842930,13895.599924139991,59.454406290002225,53090.67187128 2025-08-10,16:22:12.000,222,11063473,123925,0,1754842931,13895.37762590999,59.52489759000309,53090.54610312 2025-08-10,16:22:13.000,222,11063473,123965,0,1754842932,13895.148591369994,59.6235854100014,53090.47623192 2025-08-10,16:22:14.000,222,11063486,124085,0,1754842933,13894.872402659988,59.73637148999842,53090.3295024 2025-08-10,16:22:15.000,222,11063493,124005,0,1754842934,13894.569268710002,59.870304960000794,53090.25264408001 2025-08-10,16:22:16.000,222,11063495,124085,0,1754842935,13894.340234169991,60.00423843000317,53090.112901680004 2025-08-10,16:22:17.000,222,11063439,124085,0,1754842936,13894.09772700999,60.13817189999827,53089.95219792 2025-08-10,16:22:18.000,222,11063499,123965,0,1754842937,13893.949528189994,60.25800711000193,53089.896300960005 2025-08-10,16:22:19.000,222,11063532,123844,0,1754842938,13893.868692469994,60.37784231999831,53089.728610080005 2025-08-10,16:22:20.000,222,11063531,123805,0,1754842939,13893.848483539994,60.455382749998535,53089.61681616 2025-08-10,16:22:21.000,222,11063445,123844,0,1754842940,13893.90237402,60.490628400002606,53089.50502224001 2025-08-10,16:22:22.000,222,11063457,123645,0,1754842941,13893.929319259994,60.63161100000434,53089.344318480005 2025-08-10,16:22:23.000,222,11063486,124005,0,1754842942,13893.99668235999,60.737347950002004,53089.30938288 2025-08-10,16:22:24.000,222,11063486,123805,0,1754842943,13893.969737119995,60.786691860004794,53089.225537440005 2025-08-10,16:22:25.000,222,11063462,124005,0,1754842944,13893.989946049995,60.906527070001175,53089.08579504 2025-08-10,16:22:26.000,222,11063541,123844,0,1754842945,13893.929319259994,61.00521488999948,53089.0368852 2025-08-10,16:22:27.000,222,11063434,123645,0,1754842946,13893.85521984999,61.089804449999065,53088.8971428 2025-08-10,16:22:28.000,222,11063500,123645,0,1754842947,13893.754175199989,61.17439400999865,53088.792336000006 2025-08-10,16:22:29.000,222,11063433,123685,0,1754842948,13893.626185309993,61.27308183000423,53088.722464800005 2025-08-10,16:22:30.000,222,11063519,123645,0,1754842949,13893.464513869993,61.364720520003175,53088.68054208 2025-08-10,16:22:31.000,222,11063493,123805,0,1754842950,13893.309578740002,61.43521182000404,53088.56176104 2025-08-10,16:22:32.000,222,11063477,123805,0,1754842951,13893.161379919991,61.44931008000276,53088.505864080005 2025-08-10,16:22:33.000,222,11063491,124005,0,1754842952,13893.033390029996,61.491604859998915,53088.48490272 2025-08-10,16:22:34.000,222,11063474,123844,0,1754842953,13892.87845489999,61.533899640002346,53088.338173200005 2025-08-10,16:22:35.000,222,11063450,123725,0,1754842954,13892.851509659995,61.51275225000427,53088.289263360006 2025-08-10,16:22:36.000,222,11063433,123925,0,1754842955,13892.76393763,61.540948770001705,53088.21240504001 2025-08-10,16:22:37.000,222,11063433,123765,0,1754842956,13892.831300729995,61.56209615999978,53088.01676568 2025-08-10,16:22:38.000,222,11063470,123885,0,1754842957,13892.85824596999,61.60439094000321,53087.96785584 2025-08-10,16:22:49.000,222,11063433,124965,0,1754842968,13893.538613279998,62.08373178000329,53087.73029376001 2025-08-10,16:22:50.000,222,11063554,124725,0,1754842969,13893.417359699997,62.10487917000137,53087.63946120001 2025-08-10,16:22:51.000,222,11063478,125165,0,1754842970,13893.376941839997,62.182419600001595,53087.63247408 2025-08-10,16:22:52.000,222,11063433,125645,0,1754842971,13893.484722799993,62.238812640003744,53087.6045256 2025-08-10,16:22:53.000,222,11063444,125405,0,1754842972,13893.558822209998,62.25996003000182,53087.62548696 2025-08-10,16:22:54.000,222,11063486,126045,0,1754842973,13893.767647819994,62.31635307000397,53087.63247408 2025-08-10,16:22:55.000,222,11063492,126285,0,1754842974,13894.04383653,62.38684437000484,53087.6045256 2025-08-10,16:22:56.000,222,11063509,126245,0,1754842975,13894.434542509996,62.3938935000042,53087.58356424 2025-08-10,16:22:57.000,222,11063449,126525,0,1754842976,13894.811775869988,62.415040890002274,53087.56959000001 2025-08-10,16:22:58.000,222,11063438,126885,0,1754842977,13895.20248185,62.44323740999971,53087.597538480004 2025-08-10,16:22:59.000,222,11063496,126845,0,1754842978,13895.613396759996,62.407991760002915,53087.65343544 2025-08-10,16:23:00.000,222,11063461,127205,0,1754842979,13896.024311669993,62.3938935000042,53087.73029376001 2025-08-10,16:23:01.000,222,11063479,126965,0,1754842980,13896.41501764999,62.38684437000484,53087.765229360004 2025-08-10,16:23:02.000,222,11063467,126845,0,1754842981,13896.792251009996,62.351598720000766,53087.79317784 2025-08-10,16:23:03.000,222,11063442,126965,0,1754842982,13897.162748059993,62.351598720000766,53087.89798464001 2025-08-10,16:23:04.000,222,11063513,126845,0,1754842983,13897.51303617999,62.31635307000397,53087.99580432001 2025-08-10,16:23:05.000,222,11063495,126885,0,1754842984,13897.98457788,62.31635307000397,53088.1285596 2025-08-10,16:23:06.000,222,11063457,127165,0,1754842985,13898.368547550002,62.3797952399982,53088.23336640001 2025-08-10,16:23:07.000,222,11063471,127565,0,1754842986,13898.739044599999,62.44323740999971,53088.3032376 2025-08-10,16:23:08.000,222,11063484,128485,0,1754842987,13899.129750579996,62.534876099998655,53088.435992880004 2025-08-10,16:23:09.000,222,11063477,128645,0,1754842988,13899.506983940002,62.68290782999975,53088.54778680001 2025-08-10,16:23:10.000,222,11063515,128445,0,1754842989,13899.783172649994,62.88028347000363,53088.673554960005 2025-08-10,16:23:11.000,222,11063439,128365,0,1754842990,13900.045888739995,63.07765911000024,53088.83425872001 2025-08-10,16:23:12.000,222,11063434,128165,0,1754842991,13900.14019708,63.30323127000156,53088.8971428 2025-08-10,16:23:13.000,222,11063454,127965,0,1754842992,13900.207560179995,63.60634386000311,53089.00194960001 2025-08-10,16:23:14.000,222,11063475,127805,0,1754842993,13900.24124173,63.90240731999802,53089.11374352 2025-08-10,16:23:15.000,222,11063521,128165,0,1754842994,13900.167142319995,64.19142165000085,53089.26746016001 2025-08-10,16:23:16.000,222,11063487,127485,0,1754842995,13900.16040601,64.47338685000432,53089.37925408 2025-08-10,16:23:17.000,222,11063425,128165,0,1754842996,13900.106515529995,64.73420466000243,53089.463099520006 2025-08-10,16:23:18.000,222,11063446,127845,0,1754842997,13900.09304290999,64.94567855999776,53089.55393208001 2025-08-10,16:23:19.000,222,11063480,127965,0,1754842998,13900.126724459995,65.1148576800042,53089.609829040004 2025-08-10,16:23:20.000,222,11063486,128005,0,1754842999,13900.308604829996,65.22059463000187,53089.72162296001 2025-08-10,16:23:21.000,222,11063437,127765,0,1754843000,13900.429858409996,65.27698767000402,53089.79149416001 2025-08-10,16:23:22.000,222,11063470,127845,0,1754843001,13900.584793540002,65.26993854000466,53089.85437824 2025-08-10,16:23:23.000,222,11063431,127685,0,1754843002,13900.739728669992,65.24174201999995,53090.00110776 2025-08-10,16:23:24.000,222,11063453,127885,0,1754843003,13900.894663799998,65.15715246000036,53090.00809488001 2025-08-10,16:23:25.000,222,11063508,127805,0,1754843004,13900.982235829993,65.02321898999799,53090.09892744 2025-08-10,16:23:26.000,222,11063491,127925,0,1754843005,13901.090016789989,64.94567855999776,53090.20373424001 2025-08-10,16:23:27.000,222,11063485,127965,0,1754843006,13901.184325129994,64.8399416100001,53090.34347664001 2025-08-10,16:23:28.000,222,11063449,128045,0,1754843007,13901.19779775,64.79764683000394,53090.37142512001 2025-08-10,16:23:29.000,222,11063484,127805,0,1754843008,13901.164116199994,64.77649943999859,53090.49020616001 2025-08-10,16:23:30.000,222,11063457,127645,0,1754843009,13901.143907269994,64.75535205000051,53090.59501296 2025-08-10,16:23:31.000,222,11063498,128085,0,1754843010,13901.036126309999,64.84699073999946,53090.62296144 2025-08-10,16:23:32.000,222,11063430,127925,0,1754843011,13900.988972139989,64.91748204000032,53090.77667808001 2025-08-10,16:23:33.000,222,11063451,128245,0,1754843012,13900.840773319993,65.04436638000334,53090.79065232 2025-08-10,16:23:34.000,222,11063483,127845,0,1754843013,13900.800355459993,65.2487911499993,53090.89545912001 2025-08-10,16:23:35.000,222,11063483,128005,0,1754843014,13900.813828079998,65.48141243999999,53090.90943336 2025-08-10,16:23:36.000,222,11063470,127485,0,1754843015,13900.881191179993,65.69993547000195,53090.92340760001 2025-08-10,16:23:37.000,222,11063492,127805,0,1754843016,13901.022653689994,65.8902619799992,53090.98629168 2025-08-10,16:23:38.000,222,11063469,127565,0,1754843017,13901.25842454,66.07353936000436,53090.972317440006 2025-08-10,16:23:39.000,222,11063459,127765,0,1754843018,13901.527876939996,66.29206238999905,53091.04917576 2025-08-10,16:23:40.000,222,11063453,127805,0,1754843019,13901.959000779992,66.40484847000334,53091.04218864001 2025-08-10,16:23:41.000,222,11063431,127685,0,1754843020,13902.39012461999,66.53173280999908,53091.0980856 2025-08-10,16:23:42.000,222,11063479,127645,0,1754843021,13902.888611559996,66.56697846000316,53091.19590528 2025-08-10,16:23:43.000,222,11063405,127605,0,1754843022,13903.467934219989,66.62337149999803,53091.19590528 2025-08-10,16:23:44.000,222,11063441,127645,0,1754843023,13904.080938430001,66.65156802000274,53091.34962192001 2025-08-10,16:23:45.000,222,11063459,127845,0,1754843024,13904.80845990999,66.60927323999931,53091.419493119996 2025-08-10,16:23:46.000,222,11063482,127685,0,1754843025,13905.596608179992,66.58812585000123,53091.48936432 2025-08-10,16:23:47.000,222,11063427,127725,0,1754843026,13906.445383239996,66.47533977000421,53091.58019688 2025-08-10,16:23:48.000,222,11063441,128405,0,1754843027,13907.36825770999,66.39779934000398,53091.70596504 2025-08-10,16:23:49.000,222,11063467,127845,0,1754843028,13908.264186939989,66.29206238999905,53091.90160440001 2025-08-10,16:23:50.000,222,11063477,127845,0,1754843029,13909.247688199997,66.10878501000116,53091.99942408001 2025-08-10,16:23:51.000,222,11063492,127645,0,1754843030,13910.231189459992,66.05239196999901,53092.1810892 2025-08-10,16:23:52.000,222,11063490,127765,0,1754843031,13911.282053819996,65.93960589000199,53092.362754320005 2025-08-10,16:23:53.000,222,11063489,127805,0,1754843032,13912.28576400999,65.86206546000176,53092.530445200005 2025-08-10,16:23:54.000,222,11063458,127525,0,1754843033,13913.269265269999,65.82681980999769,53092.69114896001 2025-08-10,16:23:55.000,222,11063455,127805,0,1754843034,13914.333602249993,65.76337764000345,53092.92871104 2025-08-10,16:23:56.000,222,11063416,127845,0,1754843035,13915.249740409992,65.7422302499981,53093.18723448 2025-08-10,16:23:57.000,222,11063462,127525,0,1754843036,13916.19282381,65.68583721000323,53093.45274504 2025-08-10,16:23:58.000,222,11063459,127925,0,1754843037,13916.974235769994,65.72813198999938,53093.71126848 2025-08-10,16:23:59.000,222,11063445,127805,0,1754843038,13917.789329279993,65.7069846000013,53093.94184344001 2025-08-10,16:24:00.000,222,11063452,127765,0,1754843039,13918.55053231,65.71403373000066,53094.17940552001 2025-08-10,16:24:01.000,222,11063489,127805,0,1754843040,13919.264581169999,65.72813198999938,53094.43792896 2025-08-10,16:24:02.000,222,11063463,127845,0,1754843041,13919.931475860001,65.67173895000451,53094.710426640006 2025-08-10,16:24:03.000,222,11063454,127885,0,1754843042,13920.61857947999,65.62239504000172,53094.98991144001 2025-08-10,16:24:04.000,222,11063467,127845,0,1754843043,13921.312419410002,65.58010025999829,53095.30433184001 2025-08-10,16:24:05.000,222,11063434,127925,0,1754843044,13921.972577789995,65.56600199999957,53095.65368784 2025-08-10,16:24:06.000,222,11063472,127805,0,1754843045,13922.639472479997,65.43911766000383,53095.89124992 2025-08-10,16:24:07.000,222,11063487,127925,0,1754843046,13923.313103479995,65.37567549000232,53096.24060592001 2025-08-10,16:24:08.000,222,11063440,127885,0,1754843047,13924.128196989994,65.19944724000379,53096.49912936001 2025-08-10,16:24:09.000,222,11063465,127965,0,1754843048,13924.835509539997,65.09371028999885,53096.771627040005 2025-08-10,16:24:10.000,222,11063435,128245,0,1754843049,13925.51587684999,64.96682595000311,53097.08604744 2025-08-10,16:24:11.000,222,11063448,128005,0,1754843050,13926.189507850002,64.81174509000266,53097.38649360001 2025-08-10,16:24:12.000,222,11063467,127965,0,1754843051,13926.809248369995,64.5932220600007,53097.72187536001 2025-08-10,16:24:13.000,222,11063481,128005,0,1754843052,13927.354889479997,64.38879729000473,53098.02930864 2025-08-10,16:24:14.000,222,11063496,128045,0,1754843053,13927.927475829994,64.1350286099987,53098.329754800005 2025-08-10,16:24:15.000,222,11063452,128085,0,1754843054,13928.385544910001,63.867161670001224,53098.60923960001 2025-08-10,16:24:16.000,222,11063484,128165,0,1754843055,13928.830141369988,63.620442120001826,53098.902698640006 2025-08-10,16:24:17.000,222,11063461,128045,0,1754843056,13929.328628309995,63.31028040000092,53099.19615768 2025-08-10,16:24:18.000,222,11063462,128125,0,1754843057,13929.773224769997,63.01421693999873,53099.52455232001 2025-08-10,16:24:19.000,222,11063447,128085,0,1754843058,13930.170667059989,62.71815348000382,53099.8669212 2025-08-10,16:24:20.000,222,11063453,127605,0,1754843059,13930.51421886999,62.3938935000042,53100.076534800006 2025-08-10,16:24:21.000,222,11063467,128045,0,1754843060,13930.877979609992,62.02733874000114,53100.41890368 2025-08-10,16:24:22.000,222,11063402,128165,0,1754843061,13931.181113559993,61.724226149999595,53100.71236272 2025-08-10,16:24:23.000,222,11063443,128125,0,1754843062,13931.437093339999,61.371769650002534,53100.99883464 2025-08-10,16:24:24.000,222,11063452,128005,0,1754843063,13931.57181953999,60.97701837000204,53101.23639672 2025-08-10,16:24:25.000,222,11063445,127925,0,1754843064,13931.59202846999,60.65980752000178,53101.50190728 2025-08-10,16:24:26.000,222,11063412,128005,0,1754843065,13931.565083229994,60.22981059000449,53101.83728904 2025-08-10,16:24:27.000,222,11063428,127765,0,1754843066,13931.416884409999,59.79276453000057,53102.1027996 2025-08-10,16:24:28.000,222,11063418,127925,0,1754843067,13931.147432010002,59.29227630000241,53102.3822844 2025-08-10,16:24:29.000,222,11063443,127845,0,1754843068,13930.898188539992,58.827033720001054,53102.57792376 2025-08-10,16:24:30.000,222,11063410,127845,0,1754843069,13930.52095518,58.38998766000441,53102.766576 2025-08-10,16:24:31.000,222,11063401,127725,0,1754843070,13930.278448019999,57.97408898999856,53102.976189600005 2025-08-10,16:24:32.000,222,11063429,127845,0,1754843071,13930.015731929998,57.501797279997845,53103.18580320001 2025-08-10,16:24:33.000,222,11063442,128005,0,1754843072,13929.793433699997,57.05065296000248,53103.3255456 2025-08-10,16:24:34.000,222,11063496,127845,0,1754843073,13929.48356344,56.677049070000066,53103.577081920004 2025-08-10,16:24:35.000,222,11063440,128165,0,1754843074,13929.099593769999,56.282297789999575,53103.63996600001 2025-08-10,16:24:36.000,222,11063416,128005,0,1754843075,13928.708887790002,55.922792160003155,53103.82163112 2025-08-10,16:24:37.000,222,11063421,127925,0,1754843076,13928.291236569996,55.5562374000001,53103.912463680004 2025-08-10,16:24:38.000,222,11063473,128005,0,1754843077,13927.887057969994,55.19673177000368,53104.00329624001 2025-08-10,16:24:39.000,222,11063426,127645,0,1754843078,13927.381834719992,54.872471790004056,53104.08714168 2025-08-10,16:24:40.000,222,11063427,128125,0,1754843079,13926.930501949995,54.505917030001,53104.247845440004 2025-08-10,16:24:41.000,222,11063430,128125,0,1754843080,13926.458960249998,54.13231313999859,53104.28976816001 2025-08-10,16:24:42.000,222,11063503,128005,0,1754843081,13925.940264379991,53.77280751000217,53104.33867800001 2025-08-10,16:24:43.000,222,11063492,128045,0,1754843082,13925.4821953,53.378056230001675,53104.38758784001 2025-08-10,16:24:44.000,222,11063470,128045,0,1754843083,13925.057807769997,52.969206690002466,53104.39457496 2025-08-10,16:24:45.000,222,11063422,128165,0,1754843084,13924.64689286,52.64494671000284,53104.45745904001 2025-08-10,16:24:46.000,222,11063446,128165,0,1754843085,13924.249450569994,52.299539339997864,53104.42951056001 2025-08-10,16:24:47.000,222,11063423,127885,0,1754843086,13923.777908869997,51.9470828400008,53104.366626480005 2025-08-10,16:24:48.000,222,11063452,127885,0,1754843087,13923.38720289,51.62987199000054,53104.33867800001 2025-08-10,16:24:49.000,222,11063493,128005,0,1754843088,13923.030178459994,51.34085765999771,53104.28278104 2025-08-10,16:24:50.000,222,11063420,127765,0,1754843089,13922.659681409998,51.00249941999937,53104.26181968001 2025-08-10,16:24:51.000,222,11063461,127645,0,1754843090,13922.262239119991,50.713485090003815,53104.17098712001 2025-08-10,16:24:52.000,222,11063485,127485,0,1754843091,13921.932159929995,50.36102858999948,53104.0591932 2025-08-10,16:24:53.000,222,11063453,127725,0,1754843092,13921.561662879998,50.079063390003284,53104.00329624001 2025-08-10,16:24:54.000,222,11063481,127765,0,1754843093,13921.150747970001,49.77595080000174,53103.95438640001 2025-08-10,16:24:55.000,222,11063464,127725,0,1754843094,13920.773514609995,49.45169082000211,53103.80066976 2025-08-10,16:24:56.000,222,11063483,128245,0,1754843095,13920.382808629998,49.176774749998,53103.6749016 2025-08-10,16:24:57.000,222,11063489,127445,0,1754843096,13920.032520510002,48.87366216000373,53103.54913344001 2025-08-10,16:24:58.000,222,11063453,127805,0,1754843097,13919.675496079995,48.67628651999985,53103.49323648 2025-08-10,16:24:59.000,222,11063488,127765,0,1754843098,13919.372362129994,48.42956697000045,53103.33951984 2025-08-10,16:25:00.000,222,11063433,127405,0,1754843099,13919.042282939998,48.18989655000041,53103.192790320005 2025-08-10,16:25:01.000,222,11063460,127165,0,1754843100,13918.624631719991,48.04891394999868,53103.01811232001 2025-08-10,16:25:02.000,222,11063435,126885,0,1754843101,13918.18677157,47.86563657000079,53102.871382799996 2025-08-10,16:25:03.000,222,11063411,126725,0,1754843102,13917.688284629992,47.759899620003125,53102.766576 2025-08-10,16:25:04.000,222,11063465,126725,0,1754843103,13917.16285244999,47.62596615000075,53102.63382072001 2025-08-10,16:25:05.000,222,11063447,126365,0,1754843104,13916.691310749993,47.56252397999924,53102.48010408 2025-08-10,16:25:06.000,222,11063391,126485,0,1754843105,13916.19282381,47.44973790000222,53102.27747760001 2025-08-10,16:25:07.000,222,11063439,126525,0,1754843106,13915.660655319989,47.308755300000485,53102.12376096 2025-08-10,16:25:08.000,222,11063462,127005,0,1754843107,13915.047651109991,47.13957618000131,53101.970044320005 2025-08-10,16:25:09.000,222,11063394,126845,0,1754843108,13914.441383209989,46.96334793000278,53101.73946936 2025-08-10,16:25:10.000,222,11063470,126885,0,1754843109,13913.727334349991,46.80826707000233,53101.45998456001 2025-08-10,16:25:11.000,222,11063451,126685,0,1754843110,13913.094121209993,46.63908795000316,53101.28530656 2025-08-10,16:25:12.000,222,11063421,126725,0,1754843111,13912.440699139996,46.434663179999916,53101.14556416 2025-08-10,16:25:13.000,222,11063448,126685,0,1754843112,13911.800749689988,46.1738453700018,53100.8800536 2025-08-10,16:25:14.000,222,11063405,126565,0,1754843113,13911.16753654999,45.95532233999984,53100.5656332 2025-08-10,16:25:15.000,222,11063412,126925,0,1754843114,13910.460224000002,45.65220974999829,53100.33505824001 2025-08-10,16:25:16.000,222,11063433,127165,0,1754843115,13909.820274549995,45.391391940000176,53100.125444640005 2025-08-10,16:25:17.000,222,11063470,127645,0,1754843116,13909.173588789992,45.1587706499995,53099.85294696001 2025-08-10,16:25:18.000,222,11063465,127885,0,1754843117,13908.499957789994,44.90500197000074,53099.62935912 2025-08-10,16:25:19.000,222,11063418,128445,0,1754843118,13907.886953579997,44.60893850999855,53099.43371976 2025-08-10,16:25:20.000,222,11063453,128445,0,1754843119,13907.220058889994,44.38336635000451,53099.14026072001 2025-08-10,16:25:21.000,222,11063412,128325,0,1754843120,13906.573373129992,44.15074506000383,53098.92366000001 2025-08-10,16:25:22.000,222,11063502,128365,0,1754843121,13905.96710522999,43.98156594000466,53098.72802064001 2025-08-10,16:25:23.000,222,11063423,128405,0,1754843122,13905.266528989996,43.74189552000462,53098.497445680005 2025-08-10,16:25:24.000,222,11063498,128205,0,1754843123,13904.613106919998,43.55861813999945,53098.24590936 2025-08-10,16:25:25.000,222,11063434,128085,0,1754843124,13904.080938430001,43.39648814999964,53098.01533440001 2025-08-10,16:25:26.000,222,11063430,127845,0,1754843125,13903.440988979994,43.255505549997906,53097.81969504001 2025-08-10,16:25:27.000,222,11063457,127885,0,1754843126,13902.834721079991,43.1568177299996,53097.610081440005 2025-08-10,16:25:28.000,222,11063437,127285,0,1754843127,13902.201507939993,43.12157208000281,53097.42841632 2025-08-10,16:25:29.000,222,11063453,127325,0,1754843128,13901.48072277,43.086326429998735,53097.16989288001 2025-08-10,16:25:30.000,222,11063468,127205,0,1754843129,13900.874454869998,43.05108078000194,53096.94630504 2025-08-10,16:25:31.000,222,11063464,127125,0,1754843130,13900.30186852,43.03698252000322,53096.771627040005 2025-08-10,16:25:32.000,222,11063437,127085,0,1754843131,13899.742754789993,43.02993339000386,53096.52707784001 2025-08-10,16:25:33.000,222,11063471,127645,0,1754843132,13899.176904749991,43.093375559998094,53096.29650288 2025-08-10,16:25:34.000,222,11063480,127445,0,1754843133,13898.577373159998,43.128621210002166,53096.09387640001 2025-08-10,16:25:35.000,222,11063447,127365,0,1754843134,13898.092358839996,43.17091598999832,53095.9191984 2025-08-10,16:25:36.000,222,11063462,127445,0,1754843135,13897.53998142,43.17796511999768,53095.70259768 2025-08-10,16:25:37.000,222,11063407,127325,0,1754843136,13897.014549239997,43.24140728999919,53095.40913864 2025-08-10,16:25:38.000,222,11063478,127205,0,1754843137,13896.549743849995,43.29075120000198,53095.262409120005 2025-08-10,16:25:39.000,222,11063448,127165,0,1754843138,13896.057993219998,43.33304597999813,53095.08773112001 2025-08-10,16:25:40.000,222,11063455,127365,0,1754843139,13895.606660450001,43.38943902000028,53094.98292432 2025-08-10,16:25:41.000,222,11063442,127325,0,1754843140,13895.027337789994,43.47402857999987,53094.6964524 2025-08-10,16:25:42.000,222,11063457,127205,0,1754843141,13894.508641920002,43.537470750001376,53094.57767136 2025-08-10,16:25:43.000,222,11063467,127565,0,1754843142,13893.92258295,43.62910944000032,53094.382032 2025-08-10,16:25:44.000,222,11063452,127525,0,1754843143,13893.363469219992,43.713698999999906,53094.16543128 2025-08-10,16:25:45.000,222,11063438,126845,0,1754843144,13892.851509659995,43.83353421000356,53093.91389496001 2025-08-10,16:25:46.000,222,11063422,127405,0,1754843145,13892.326077479993,43.946320290000585,53093.753191200005 2025-08-10,16:25:47.000,222,11063458,127445,0,1754843146,13891.915162569996,44.002713330002734,53093.56453896 2025-08-10,16:25:48.000,222,11063477,127245,0,1754843147,13891.551401829995,44.08730289000232,53093.39684808 2025-08-10,16:25:49.000,222,11063465,127165,0,1754843148,13891.127014299993,44.178941580001265,53093.13832464 2025-08-10,16:25:50.000,222,11063468,127405,0,1754843149,13890.783462489992,44.235334620003414,53092.99159512 2025-08-10,16:25:51.000,222,11063463,127045,0,1754843150,13890.50727378,44.34107157000108,53092.76102016 2025-08-10,16:25:52.000,222,11063480,126845,0,1754843151,13890.210876139994,44.397464610003226,53092.55140656001 2025-08-10,16:25:53.000,222,11063463,126885,0,1754843152,13889.934687429988,44.48205417000281,53092.362754320005 2025-08-10,16:25:54.000,222,11063498,126845,0,1754843153,13889.692180270002,44.538447209997685,53092.20903768 2025-08-10,16:25:55.000,222,11063428,126925,0,1754843154,13889.436200489996,44.65123329000198,53092.04833392001 2025-08-10,16:25:56.000,222,11063500,126965,0,1754843155,13889.16674809,44.73582285000157,53091.8666688 2025-08-10,16:25:57.000,222,11063484,126725,0,1754843156,13888.897295689989,44.77811762999772,53091.622119600004 2025-08-10,16:25:58.000,222,11063514,127045,0,1754843157,13888.648052219993,44.84155979999923,53091.573209760005 2025-08-10,16:25:59.000,222,11063502,127005,0,1754843158,13888.324709339991,44.89795284000138,53091.39154464 2025-08-10,16:26:00.000,222,11063436,126525,0,1754843159,13888.095674799995,45.0248371800044,53091.16096968001 2025-08-10,16:26:01.000,222,11063472,126765,0,1754843160,13887.85990394999,45.08123021999927,53091.00725304 2025-08-10,16:26:02.000,222,11063438,126565,0,1754843161,13887.678023579989,45.15172152000014,53090.84654928001 2025-08-10,16:26:03.000,222,11063444,126565,0,1754843162,13887.523088449998,45.222212820001005,53090.69981976 2025-08-10,16:26:04.000,222,11063501,126445,0,1754843163,13887.381625939997,45.31385150999995,53090.56007736001 2025-08-10,16:26:05.000,222,11063481,126205,0,1754843164,13887.280581289997,45.43368672000361,53090.40636072 2025-08-10,16:26:06.000,222,11063471,126805,0,1754843165,13887.219954499997,45.454834110001684,53090.18976 2025-08-10,16:26:07.000,222,11063449,126485,0,1754843166,13887.199745569997,45.49007975999848,53089.966172160006 2025-08-10,16:26:08.000,222,11063468,126685,0,1754843167,13887.179536639997,45.624013230000855,53089.8753396 2025-08-10,16:26:09.000,222,11063436,126885,0,1754843168,13887.112173540001,45.687455400002364,53089.70764872 2025-08-10,16:26:10.000,222,11063472,126765,0,1754843169,13887.098700919996,45.73679930999788,53089.58886768 2025-08-10,16:26:11.000,222,11063477,127005,0,1754843170,13887.058283059996,45.800241479999386,53089.43515104001 2025-08-10,16:26:12.000,222,11063467,126605,0,1754843171,13887.044810439991,45.92007669000304,53089.30938288 2025-08-10,16:26:13.000,222,11063402,126685,0,1754843172,13886.9505021,45.99761712000327,53089.18361472 2025-08-10,16:26:14.000,222,11063471,126725,0,1754843173,13886.795566969995,46.12450145999901,53089.106756400004 2025-08-10,16:26:15.000,222,11063456,126685,0,1754843174,13886.72820387,46.265484060000745,53088.98797536 2025-08-10,16:26:16.000,222,11063421,126805,0,1754843175,13886.62042290999,46.40646666000248,53088.90412992001 2025-08-10,16:26:17.000,222,11063468,126765,0,1754843176,13886.485696709999,46.57564578000165,53088.76438752001 2025-08-10,16:26:18.000,222,11063430,126885,0,1754843177,13886.398124679989,46.69548098999803,53088.673554960005 2025-08-10,16:26:19.000,222,11063515,127005,0,1754843178,13886.391388369993,46.87170924000384,53088.53381256 2025-08-10,16:26:20.000,222,11063451,127125,0,1754843179,13886.391388369993,46.99859357999958,53088.42201864 2025-08-10,16:26:21.000,222,11063448,126885,0,1754843180,13886.324025269998,47.181870960004744,53088.25432776 2025-08-10,16:26:22.000,222,11063459,127125,0,1754843181,13886.317288959988,47.294657040001766,53088.18445656 2025-08-10,16:26:23.000,222,11063426,127245,0,1754843182,13886.350970509993,47.4708852900003,53088.08663688 2025-08-10,16:26:24.000,222,11063441,127205,0,1754843183,13886.404860989998,47.63301528000011,53088.03772704 2025-08-10,16:26:25.000,222,11063436,127245,0,1754843184,13886.431806229994,47.82334179000463,53087.92593312001 2025-08-10,16:26:26.000,222,11063443,126925,0,1754843185,13886.492433019994,48.0277665600006,53087.89099752 2025-08-10,16:26:27.000,222,11063463,127525,0,1754843186,13886.593477669994,48.23219133000384,53087.79317784 2025-08-10,16:26:28.000,222,11063477,127125,0,1754843187,13886.654104459994,48.42251784000109,53087.70933240001 2025-08-10,16:26:29.000,222,11063528,127325,0,1754843188,13886.70799494,48.6198934799977,53087.64644832 2025-08-10,16:26:30.000,222,11063431,127245,0,1754843189,13886.78883066,48.84546563999902,53087.59055136001 2025-08-10,16:26:31.000,222,11063432,126965,0,1754843190,13886.78209434999,49.021693890004826,53087.597538480004 2025-08-10,16:26:32.000,222,11063458,127285,0,1754843191,13886.80230327999,49.14857823000057,53087.50670592 2025-08-10,16:26:33.000,222,11063495,127085,0,1754843192,13886.755149109995,49.261364310004865,53087.4647832 2025-08-10,16:26:34.000,222,11063521,126965,0,1754843193,13886.72820387,49.395297779999964,53087.49273168001 2025-08-10,16:26:35.000,222,11063430,127165,0,1754843194,13886.76188541999,49.49398559999827,53087.36696352 2025-08-10,16:26:36.000,222,11063446,127365,0,1754843195,13886.86966638,49.613820810001926,53087.41587336 2025-08-10,16:26:37.000,222,11063498,127445,0,1754843196,13886.957238409996,49.65611558999808,53087.41587336 2025-08-10,16:26:38.000,222,11063477,127605,0,1754843197,13887.071755680001,49.72660688999895,53087.31805368 2025-08-10,16:26:39.000,222,11063407,127885,0,1754843198,13887.226690809992,49.804147319999174,53087.29709232 2025-08-10,16:26:40.000,222,11063448,127605,0,1754843199,13887.469197969993,49.90988427000411,53087.29709232 2025-08-10,16:26:41.000,222,11063416,127725,0,1754843200,13887.664550959998,49.98742470000434,53087.27613096001 2025-08-10,16:26:42.000,222,11063457,127845,0,1754843201,13887.934003359995,50.13545642999816,53087.26914384 2025-08-10,16:26:43.000,222,11063417,128085,0,1754843202,13888.196719449996,50.248242510002456,53087.262156720004 2025-08-10,16:26:44.000,222,11063447,128165,0,1754843203,13888.466171849992,50.39627424000355,53087.283118080006 2025-08-10,16:26:45.000,222,11063459,128045,0,1754843204,13888.722151629998,50.487912930002494,53087.220234 2025-08-10,16:26:46.000,222,11063407,128405,0,1754843205,13889.04549451,50.62889553000423,53087.25516960001 2025-08-10,16:26:47.000,222,11063421,128125,0,1754843206,13889.42946418,50.76282899999933,53087.31805368 2025-08-10,16:26:48.000,222,11063426,128405,0,1754843207,13889.719125509997,50.889713340002345,53087.36696352 2025-08-10,16:26:49.000,222,11063480,128645,0,1754843208,13890.089622559994,51.03774507000344,53087.36696352 2025-08-10,16:26:50.000,222,11063461,128005,0,1754843209,13890.48706485,51.15758027999982,53087.40189912001 2025-08-10,16:26:51.000,222,11063442,128205,0,1754843210,13890.871034520002,51.27741549000348,53087.4647832 2025-08-10,16:26:52.000,222,11063437,128125,0,1754843211,13891.329103599994,51.42544722000457,53087.52068016001 2025-08-10,16:26:53.000,222,11063496,127885,0,1754843212,13891.76022743999,51.524135040002875,53087.55561576 2025-08-10,16:26:54.000,222,11063488,127845,0,1754843213,13892.204823899992,51.62987199000054,53087.63247408 2025-08-10,16:26:55.000,222,11063450,127805,0,1754843214,13892.73699238999,51.763805460002914,53087.70234528 2025-08-10,16:26:56.000,222,11063414,127365,0,1754843215,13893.154643609996,51.925935450002726,53087.80715208001 2025-08-10,16:26:57.000,222,11063459,127005,0,1754843216,13893.639657929998,52.03167240000039,53087.835100560005 2025-08-10,16:26:58.000,222,11063450,127205,0,1754843217,13894.03710021999,52.24314630000299,53087.90497176001 2025-08-10,16:26:59.000,222,11063449,127525,0,1754843218,13894.515378229997,52.41232542000216,53088.002791440005 2025-08-10,16:27:00.000,222,11063434,127045,0,1754843219,13894.879138969998,52.59560280000005,53088.07964976 2025-08-10,16:27:01.000,222,11063507,126725,0,1754843220,13895.36415329,52.76478191999922,53088.19144368001 2025-08-10,16:27:02.000,222,11063510,126885,0,1754843221,13895.768331890002,52.969206690002466,53088.29625048 2025-08-10,16:27:03.000,222,11063437,126645,0,1754843222,13896.111883699989,53.22297537000122,53088.44298 2025-08-10,16:27:04.000,222,11063422,126525,0,1754843223,13896.40154503,53.34985971000424,53088.52682544001 2025-08-10,16:27:05.000,222,11063476,126365,0,1754843224,13896.72488791,53.59657926000364,53088.63861936 2025-08-10,16:27:06.000,222,11063492,126765,0,1754843225,13897.001076619992,53.8010040299996,53088.71547768001 2025-08-10,16:27:07.000,222,11063514,126405,0,1754843226,13897.223374849993,53.98428141000477,53088.79932312 2025-08-10,16:27:08.000,222,11063445,126885,0,1754843227,13897.445673079994,54.1605096600033,53088.92509128 2025-08-10,16:27:09.000,222,11063456,126845,0,1754843228,13897.68144393,54.32263965000311,53089.01592384 2025-08-10,16:27:10.000,222,11063494,126725,0,1754843229,13897.92395109,54.48476964000292,53089.13470488 2025-08-10,16:27:11.000,222,11063484,127085,0,1754843230,13898.186667180002,54.63280137000402,53089.20457608 2025-08-10,16:27:12.000,222,11063438,126845,0,1754843231,13898.503273749993,54.76673483999912,53089.31637000001 2025-08-10,16:27:13.000,222,11063506,127125,0,1754843232,13898.765989839994,54.91476657000021,53089.442138160004 2025-08-10,16:27:14.000,222,11063426,127285,0,1754843233,13899.09606902999,55.048700040002586,53089.49803512 2025-08-10,16:27:15.000,222,11063455,127165,0,1754843234,13899.399202979992,55.119191340003454,53089.65873888 2025-08-10,16:27:16.000,222,11063451,126845,0,1754843235,13899.634973829998,55.3095178500007,53089.77053280001 2025-08-10,16:27:17.000,222,11063435,127445,0,1754843236,13899.816854199998,55.408205669999006,53089.910275199996 2025-08-10,16:27:18.000,222,11063426,127645,0,1754843237,13899.958316709999,55.57033565999882,53090.00809488001 2025-08-10,16:27:19.000,222,11063524,127525,0,1754843238,13900.03915243,55.683121740003116,53090.08495320001 2025-08-10,16:27:20.000,222,11063447,127965,0,1754843239,13900.066097669995,55.85934999000165,53090.231682720005 2025-08-10,16:27:21.000,222,11063475,128045,0,1754843240,13900.09304290999,55.99328346000402,53090.34347664001 2025-08-10,16:27:22.000,222,11063472,127605,0,1754843241,13900.066097669995,56.091971280002326,53090.44129632001 2025-08-10,16:27:23.000,222,11063517,127805,0,1754843242,13900.005470879994,56.275248660000216,53090.59501296 2025-08-10,16:27:24.000,222,11063486,128005,0,1754843243,13900.01220718999,56.38098560999788,53090.65789704001 2025-08-10,16:27:25.000,222,11063464,128245,0,1754843244,13899.97852564,56.46557517000474,53090.76969096 2025-08-10,16:27:26.000,222,11063488,127925,0,1754843245,13900.045888739995,56.514919080000254,53090.916420479996 2025-08-10,16:27:27.000,222,11063516,128125,0,1754843246,13900.03915243,56.564262990003044,53090.951356080004 2025-08-10,16:27:28.000,222,11063462,128085,0,1754843247,13900.09977922,56.64180342000327,53091.07712424 2025-08-10,16:27:29.000,222,11063375,128005,0,1754843248,13900.187351249995,56.71229472000414,53091.06315000001 2025-08-10,16:27:30.000,222,11063533,128125,0,1754843249,13900.32207745,56.70524559000478,53091.17494392 2025-08-10,16:27:31.000,222,11063453,128165,0,1754843250,13900.490485199996,56.733442110002215,53091.20987952001 2025-08-10,16:27:32.000,222,11063499,128165,0,1754843251,13900.692574499997,56.71229472000414,53091.307699200006 2025-08-10,16:27:33.000,222,11063462,127685,0,1754843252,13900.901400109993,56.698196459998144,53091.37757040001 2025-08-10,16:27:34.000,222,11063464,127925,0,1754843253,13901.123698339994,56.75458950000029,53091.46141584 2025-08-10,16:27:35.000,222,11063495,128045,0,1754843254,13901.37294180999,56.75458950000029,53091.53827416 2025-08-10,16:27:36.000,222,11063445,128285,0,1754843255,13901.58176742,56.80393341000308,53091.643080960006 2025-08-10,16:27:37.000,222,11063451,127925,0,1754843256,13901.750175169997,56.8180316700018,53091.69897792 2025-08-10,16:27:38.000,222,11063435,128165,0,1754843257,13901.884901370002,56.87442471000395,53091.76884912 2025-08-10,16:27:39.000,222,11063427,128125,0,1754843258,13901.952264469997,56.93081774999882,53091.859681680005 2025-08-10,16:27:40.000,222,11063465,128125,0,1754843259,13902.093726979998,57.00130904999969,53091.978462720006 2025-08-10,16:27:41.000,222,11063467,128125,0,1754843260,13902.140881149993,57.092947739998635,53092.076282400005 2025-08-10,16:27:42.000,222,11063486,128045,0,1754843261,13902.174562699998,57.142291650001425,53092.10423088 2025-08-10,16:27:43.000,222,11063474,128205,0,1754843262,13902.241925799994,57.2762251200038,53092.13916648001 2025-08-10,16:27:44.000,222,11063447,128085,0,1754843263,13902.302552589994,57.40310945999954,53092.18807632001 2025-08-10,16:27:45.000,222,11063460,127885,0,1754843264,13902.41033354999,57.52999380000256,53092.32781872 2025-08-10,16:27:46.000,222,11063479,128005,0,1754843265,13902.61242284999,57.67802553000365,53092.3208316 2025-08-10,16:27:47.000,222,11063441,128285,0,1754843266,13902.82124846,57.769664220002596,53092.39768992 2025-08-10,16:27:48.000,222,11063480,127805,0,1754843267,13903.057019309992,57.89654855999834,53092.43262552001 2025-08-10,16:27:49.000,222,11063433,128005,0,1754843268,13903.299526469993,57.98113811999792,53092.4955096 2025-08-10,16:27:50.000,222,11063476,128165,0,1754843269,13903.481406839994,58.10097333000158,53092.60031640001 2025-08-10,16:27:51.000,222,11063482,127885,0,1754843270,13903.69696876,58.185562890001165,53092.64223912001 2025-08-10,16:27:52.000,222,11063465,127685,0,1754843271,13903.79801341,58.24900506000267,53092.71909744001 2025-08-10,16:27:53.000,222,11063456,127965,0,1754843272,13903.91253067999,58.425233310001204,53092.747045920005 2025-08-10,16:27:54.000,222,11063480,128085,0,1754843273,13904.02031164,58.54506852000486,53092.816917120006 2025-08-10,16:27:55.000,222,11063448,128005,0,1754843274,13904.155037839992,58.62965808000445,53092.87281408 2025-08-10,16:27:56.000,222,11063439,128005,0,1754843275,13904.262818800002,58.70014937999804,53092.85185272 2025-08-10,16:27:57.000,222,11063472,128325,0,1754843276,13904.370599759997,58.79883720000362,53092.95665952001 2025-08-10,16:27:58.000,222,11063457,128045,0,1754843277,13904.579425369993,58.85523023999849,53093.0195436 2025-08-10,16:27:59.000,222,11063455,128325,0,1754843278,13904.734360499999,58.93981979999808,53093.06845344 2025-08-10,16:28:00.000,222,11063385,128285,0,1754843279,13905.01054920999,58.996212840000226,53093.17326024001 2025-08-10,16:28:01.000,222,11063495,127765,0,1754843280,13905.19242957999,59.03850762000366,53093.180247360004 2025-08-10,16:28:02.000,222,11063410,127725,0,1754843281,13905.340628400001,59.179490219998115,53093.2291572 2025-08-10,16:28:03.000,222,11063402,127685,0,1754843282,13905.428200429997,59.20768674000283,53093.29204128001 2025-08-10,16:28:04.000,222,11063486,127845,0,1754843283,13905.482090910002,59.35571847000392,53093.35492536 2025-08-10,16:28:05.000,222,11063450,127845,0,1754843284,13905.475354599992,59.447357160002866,53093.38287384 2025-08-10,16:28:06.000,222,11063469,127925,0,1754843285,13905.455145669992,59.52489759000309,53093.43178368 2025-08-10,16:28:07.000,222,11063483,127845,0,1754843286,13905.414727809992,59.65883105999819,53093.50165488 2025-08-10,16:28:08.000,222,11063436,127685,0,1754843287,13905.381046260001,59.77161714000249,53093.50864200001 2025-08-10,16:28:09.000,222,11063439,127725,0,1754843288,13905.401255190001,59.79981365999993,53093.57851320001 2025-08-10,16:28:10.000,222,11063409,127805,0,1754843289,13905.407991499997,59.89850147999823,53093.60646168001 2025-08-10,16:28:11.000,222,11063431,127765,0,1754843290,13905.482090910002,59.99718930000381,53093.69729424001 2025-08-10,16:28:12.000,222,11063479,127725,0,1754843291,13905.569662939997,60.046533209999325,53093.76017832 2025-08-10,16:28:13.000,222,11063465,127685,0,1754843292,13905.724598069988,60.053582339998684,53093.84402376001 2025-08-10,16:28:14.000,222,11063436,127845,0,1754843293,13905.839115339993,60.10997538000083,53093.857998 2025-08-10,16:28:15.000,222,11063442,127645,0,1754843294,13905.906478439989,60.13817189999827,53093.86498512001 2025-08-10,16:28:16.000,222,11063446,127925,0,1754843295,13905.96710522999,60.1804666800017,53093.94184344001 2025-08-10,16:28:17.000,222,11063441,127565,0,1754843296,13905.96710522999,60.15931929000362,53093.94883056 2025-08-10,16:28:18.000,222,11063449,127845,0,1754843297,13905.973841539999,60.20866319999914,53093.9977404 2025-08-10,16:28:19.000,222,11063409,127765,0,1754843298,13905.960368919994,60.16636842000298,53094.03267600001 2025-08-10,16:28:20.000,222,11063457,127765,0,1754843299,13905.953632609999,60.16636842000298,53094.039663120006 2025-08-10,16:28:21.000,222,11063456,128125,0,1754843300,13906.000786779994,60.19456494000042,53094.08158584001 2025-08-10,16:28:22.000,222,11063434,128165,0,1754843301,13906.05467726,60.22981059000449,53094.088572960005 2025-08-10,16:28:23.000,222,11063452,128045,0,1754843302,13906.19613977,60.25095798000257,53094.12350856 2025-08-10,16:28:24.000,222,11063441,128245,0,1754843303,13906.31065703999,60.328498410002794,53094.15145704001 2025-08-10,16:28:25.000,222,11063433,128365,0,1754843304,13906.452119549991,60.448333619999175,53094.20036688001 2025-08-10,16:28:26.000,222,11063425,127805,0,1754843305,13906.512746339991,60.554070570004114,53094.207354000006 2025-08-10,16:28:27.000,222,11063453,128125,0,1754843306,13906.559900510001,60.688004039999214,53094.27722520001 2025-08-10,16:28:28.000,222,11063466,128325,0,1754843307,13906.526218959996,60.81488838000223,53094.28421232 2025-08-10,16:28:29.000,222,11063471,127885,0,1754843308,13906.472328479991,60.899477940001816,53094.23530248 2025-08-10,16:28:30.000,222,11063492,128325,0,1754843309,13906.364547519996,60.962920110003324,53094.29119944 2025-08-10,16:28:31.000,222,11063456,127725,0,1754843310,13906.18940345999,61.03341141000419,53094.354083520004 2025-08-10,16:28:32.000,222,11063469,128125,0,1754843311,13905.879533199994,61.05455880000227,53094.375044880006 2025-08-10,16:28:33.000,222,11063492,127725,0,1754843312,13905.610080799997,61.02636228000483,53094.39600624001 2025-08-10,16:28:34.000,222,11063465,127765,0,1754843313,13905.354101019992,61.05455880000227,53094.40299336 2025-08-10,16:28:35.000,222,11063443,128005,0,1754843314,13905.165484339996,61.00521488999948,53094.41696760001 2025-08-10,16:28:36.000,222,11063426,128285,0,1754843315,13904.943186109995,60.962920110003324,53094.38901912 2025-08-10,16:28:37.000,222,11063464,128125,0,1754843316,13904.781514669994,60.906527070001175,53094.39600624001 2025-08-10,16:28:38.000,222,11063457,128245,0,1754843317,13904.606370609989,60.87128142000438,53094.34709640001 2025-08-10,16:28:39.000,222,11063450,128165,0,1754843318,13904.485117030003,60.80783925000287,53094.33312216 2025-08-10,16:28:40.000,222,11063440,128205,0,1754843319,13904.411017619997,60.70915143000457,53094.33312216 2025-08-10,16:28:41.000,222,11063504,127925,0,1754843320,13904.296500349992,60.673905780000496,53094.26325096 2025-08-10,16:28:42.000,222,11063486,127805,0,1754843321,13904.168510459996,60.59636535000027,53094.23530248 2025-08-10,16:28:43.000,222,11063476,128005,0,1754843322,13904.067465809996,60.511775790000684,53094.24927672001 2025-08-10,16:28:44.000,222,11063435,128005,0,1754843323,13903.993366399991,60.4271862300011,53094.22831536001 2025-08-10,16:28:45.000,222,11063481,127845,0,1754843324,13903.95294853999,60.30030188999808,53094.20036688001 2025-08-10,16:28:46.000,222,11063434,128045,0,1754843325,13903.865376509995,60.16636842000298,53094.23530248 2025-08-10,16:28:47.000,222,11063496,128325,0,1754843326,13903.764331859995,60.00423843000317,53094.1724184 2025-08-10,16:28:48.000,222,11063465,127805,0,1754843327,13903.663287209994,59.856206700002076,53094.15145704001 2025-08-10,16:28:49.000,222,11063396,128205,0,1754843328,13903.56897886999,59.71522410000034,53094.11652144 2025-08-10,16:28:50.000,222,11063424,128085,0,1754843329,13903.474670529999,59.5883397600046,53094.09556008 2025-08-10,16:28:51.000,222,11063482,127965,0,1754843330,13903.447725289989,59.468504550000944,53094.08158584001 2025-08-10,16:28:52.000,222,11063517,128045,0,1754843331,13903.353416949998,59.36276760000328,53094.08158584001 2025-08-10,16:28:53.000,222,11063445,128125,0,1754843332,13903.339944329993,59.20768674000283,53093.990753280006 2025-08-10,16:28:54.000,222,11063454,127965,0,1754843333,13903.373625879998,59.07375327000045,53093.96280480001 2025-08-10,16:28:55.000,222,11063464,127725,0,1754843334,13903.414043739998,58.97506545000215,53093.89992072 2025-08-10,16:28:56.000,222,11063450,128005,0,1754843335,13903.461197909994,58.834082850000414,53093.851010880004 2025-08-10,16:28:57.000,222,11063490,127565,0,1754843336,13903.521824699994,58.763591549999546,53093.823062400006 2025-08-10,16:28:58.000,222,11063429,127885,0,1754843337,13903.494879459999,58.79883720000362,53093.76716544 2025-08-10,16:28:59.000,222,11063511,127805,0,1754843338,13903.414043739998,58.812935460002336,53093.73921696 2025-08-10,16:29:00.000,222,11063489,128005,0,1754843339,13903.380362189993,58.834082850000414,53093.73921696 2025-08-10,16:29:01.000,222,11063536,128005,0,1754843340,13903.286053849988,58.84818110999913,53093.683320000004 2025-08-10,16:29:02.000,222,11063484,128085,0,1754843341,13903.063755620002,58.96801632000279,53093.634410160004 2025-08-10,16:29:03.000,222,11063482,127565,0,1754843342,13902.794303219991,59.06670414000109,53093.56453896 2025-08-10,16:29:04.000,222,11063454,127885,0,1754843343,13902.484432959995,59.179490219998115,53093.52261624 2025-08-10,16:29:05.000,222,11063414,127845,0,1754843344,13902.161090079993,59.2640797799977,53093.466719280004 2025-08-10,16:29:06.000,222,11063514,127365,0,1754843345,13901.918582919992,59.38391499000136,53093.43178368 2025-08-10,16:29:07.000,222,11063442,127725,0,1754843346,13901.783856720001,59.510799330004374,53093.32697688 2025-08-10,16:29:08.000,222,11063497,127765,0,1754843347,13901.62218528,59.66588019000483,53093.27107992001 2025-08-10,16:29:09.000,222,11063531,127725,0,1754843348,13901.628921589996,59.79981365999993,53093.16627312 2025-08-10,16:29:10.000,222,11063494,127765,0,1754843349,13901.736702549992,59.98309103999782,53093.07544056001 2025-08-10,16:29:11.000,222,11063480,127765,0,1754843350,13901.911846609997,60.19456494000042,53092.99858224 2025-08-10,16:29:12.000,222,11063481,127925,0,1754843351,13902.080254359993,60.40603884000302,53092.93569816001 2025-08-10,16:29:13.000,222,11063510,128125,0,1754843352,13902.235189489998,60.624561869997706,53092.88678832001 2025-08-10,16:29:14.000,222,11063450,128005,0,1754843353,13902.356443069999,60.906527070001175,53092.83787848001 2025-08-10,16:29:15.000,222,11063446,128205,0,1754843354,13902.423806169994,61.16734487999929,53092.795955760004 2025-08-10,16:29:16.000,222,11063528,128325,0,1754843355,13902.39686093,61.39291704000061,53092.80294288 2025-08-10,16:29:17.000,222,11063471,128125,0,1754843356,13902.167826389988,61.63963659000001,53092.80993000001 2025-08-10,16:29:18.000,222,11063487,128165,0,1754843357,13901.871428749997,61.85815962000197,53092.73307168 2025-08-10,16:29:19.000,222,11063523,128245,0,1754843358,13901.447041219995,62.09078091000265,53092.74005880001 2025-08-10,16:29:20.000,222,11063480,128245,0,1754843359,13901.056335239999,62.28815654999926,53092.7051232 2025-08-10,16:29:21.000,222,11063465,128085,0,1754843360,13900.611738779997,62.43618828000035,53092.66320048 2025-08-10,16:29:22.000,222,11063484,127805,0,1754843361,13900.25471434999,62.54897436000465,53092.60031640001 2025-08-10,16:29:23.000,222,11063472,128125,0,1754843362,13899.965053019994,62.59831827000016,53092.52345808001 2025-08-10,16:29:24.000,222,11063503,128005,0,1754843363,13899.810117889989,62.61241652999888,53092.46756112 2025-08-10,16:29:25.000,222,11063434,127965,0,1754843364,13899.756227409998,62.51372871000058,53092.411664160005 2025-08-10,16:29:26.000,222,11063455,127805,0,1754843365,13899.722545859993,62.47143393000442,53092.313844480006 2025-08-10,16:29:27.000,222,11063454,127925,0,1754843366,13899.749491099989,62.38684437000484,53092.23698616001 2025-08-10,16:29:28.000,222,11063504,128045,0,1754843367,13899.803381579994,62.29520567999862,53092.16711496001 2025-08-10,16:29:29.000,222,11063519,128085,0,1754843368,13899.769700029989,62.25291090000246,53092.16012784 2025-08-10,16:29:30.000,222,11063458,128005,0,1754843369,13899.648446449988,62.126026559999445,53092.04833392001 2025-08-10,16:29:31.000,222,11063452,128125,0,1754843370,13899.473302389997,62.06258438999794,53092.01339832 2025-08-10,16:29:32.000,222,11063499,128325,0,1754843371,13899.210586299996,62.02028961000178,53091.99942408001 2025-08-10,16:29:33.000,222,11063476,128005,0,1754843372,13898.826616629995,61.92160179000348,53091.957501360004 2025-08-10,16:29:34.000,222,11063501,128165,0,1754843373,13898.348338620002,61.88635613999941,53091.90160440001 2025-08-10,16:29:35.000,222,11063486,128085,0,1754843374,13897.930687399996,61.773570060002385,53091.88064304001 2025-08-10,16:29:36.000,222,11063469,128165,0,1754843375,13897.546717729994,61.724226149999595,53091.78282336001 2025-08-10,16:29:37.000,222,11063446,127805,0,1754843376,13897.176220679998,61.64668571999937,53091.73391352001 2025-08-10,16:29:38.000,222,11063449,128085,0,1754843377,13896.900031969992,61.547997900001064,53091.68500368001 2025-08-10,16:29:39.000,222,11063434,128005,0,1754843378,13896.69794266999,61.371769650002534,53091.643080960006 2025-08-10,16:29:40.000,222,11063448,127965,0,1754843379,13896.630579569995,61.25193443999888,53091.587183999996 2025-08-10,16:29:41.000,222,11063466,128285,0,1754843380,13896.64405219,61.11095184000442,53091.46840296001 2025-08-10,16:29:42.000,222,11063443,128125,0,1754843381,13896.785514700001,60.92767445999925,53091.412506 2025-08-10,16:29:43.000,222,11063488,128005,0,1754843382,13896.906768280001,60.7725935999988,53091.356609040005 2025-08-10,16:29:44.000,222,11063521,128245,0,1754843383,13896.960658759992,60.65980752000178,53091.286737840004 2025-08-10,16:29:45.000,222,11063458,128045,0,1754843384,13897.014549239997,60.47653014000389,53091.19590528 2025-08-10,16:29:46.000,222,11063486,127965,0,1754843385,13897.007812930002,60.328498410002794,53091.140008320006 2025-08-10,16:29:47.000,222,11063491,127925,0,1754843386,13896.933713519997,60.20161406999978,53091.0980856 2025-08-10,16:29:48.000,222,11063475,128245,0,1754843387,13896.798987319991,60.06768060000468,53091.07712424 2025-08-10,16:29:49.000,222,11063520,128245,0,1754843388,13896.59689801999,59.98309103999782,53091.04218864001 2025-08-10,16:29:50.000,222,11063445,127965,0,1754843389,13896.3813361,59.95489452000038,53091.00725304 2025-08-10,16:29:51.000,222,11063439,127845,0,1754843390,13896.125356319993,59.84210844000336,53090.951356080004 2025-08-10,16:29:52.000,222,11063434,127725,0,1754843391,13895.923267019993,59.82801018000464,53090.93039472 2025-08-10,16:29:53.000,222,11063505,127725,0,1754843392,13895.694232479997,59.78571540000121,53090.83956216 2025-08-10,16:29:54.000,222,11063485,127725,0,1754843393,13895.471934249996,59.75046975000441,53090.79065232 2025-08-10,16:29:55.000,222,11063443,127925,0,1754843394,13895.229427089995,59.7222732299997,53090.783665200004 2025-08-10,16:29:56.000,222,11063512,127765,0,1754843395,13895.027337789994,59.687027580002905,53090.67187128 2025-08-10,16:29:57.000,222,11063469,127685,0,1754843396,13894.751149080003,59.61653628000204,53090.6439228 2025-08-10,16:29:58.000,222,11063485,127685,0,1754843397,13894.427806200001,59.581290629997966,53090.58802584001 2025-08-10,16:29:59.000,222,11063481,127845,0,1754843398,13894.131408559995,59.517848460003734,53090.51116752001 2025-08-10,16:30:00.000,222,11063459,127765,0,1754843399,13893.841747229999,59.42620977000479,53090.46225768001 2025-08-10,16:30:01.000,222,11063472,127805,0,1754843400,13893.477986489997,59.30637456000113,53090.399373600005 2025-08-10,16:30:02.000,222,11063463,127885,0,1754843401,13893.188325160001,59.15834283000004,53090.26661832 2025-08-10,16:30:03.000,222,11063534,127765,0,1754843402,13892.93908168999,58.98211458000151,53090.245656959996 2025-08-10,16:30:04.000,222,11063513,127645,0,1754843403,13892.71678345999,58.79883720000362,53090.16879864 2025-08-10,16:30:05.000,222,11063478,127325,0,1754843404,13892.514694159989,58.55211765000422,53090.09194032 2025-08-10,16:30:06.000,222,11063486,128005,0,1754843405,13892.366495339993,58.34064375000162,53089.98713352001 2025-08-10,16:30:07.000,222,11063457,128005,0,1754843406,13892.299132239998,58.09392420000222,53089.896300960005 2025-08-10,16:30:08.000,222,11063426,127965,0,1754843407,13892.339550099998,57.88245029999962,53089.77053280001 2025-08-10,16:30:09.000,222,11063483,127805,0,1754843408,13892.427122129993,57.66392726999766,53089.67271312001 2025-08-10,16:30:10.000,222,11063454,127805,0,1754843409,13892.501221539998,57.4101585899989,53089.63777752 2025-08-10,16:30:11.000,222,11063430,127845,0,1754843410,13892.662892979999,57.20573382000293,53089.55393208001 2025-08-10,16:30:12.000,222,11063500,127645,0,1754843411,13892.80435549,57.135242520002066,53089.45611240001 2025-08-10,16:30:13.000,222,11063475,127845,0,1754843412,13892.88519121,57.02245643999777,53089.45611240001 2025-08-10,16:30:14.000,222,11063490,128085,0,1754843413,13892.99970847999,56.90262123000139,53089.42816392 2025-08-10,16:30:15.000,222,11063453,128285,0,1754843414,13893.080544199991,56.80393341000308,53089.393228320005 2025-08-10,16:30:16.000,222,11063468,128365,0,1754843415,13893.134434679996,56.76163862999965,53089.33034424 2025-08-10,16:30:17.000,222,11063428,128005,0,1754843416,13893.141170989991,56.691147329998785,53089.32335712 2025-08-10,16:30:18.000,222,11063465,128045,0,1754843417,13893.141170989991,56.66999994000071,53089.30239576 2025-08-10,16:30:19.000,222,11063436,128125,0,1754843418,13893.053598959996,56.62065602999792,53089.26047304 2025-08-10,16:30:20.000,222,11063494,128085,0,1754843419,13893.053598959996,56.58541038000112,53089.23252456 2025-08-10,16:30:21.000,222,11063448,128005,0,1754843420,13893.02665372,56.49377169000218,53089.14867912001 2025-08-10,16:30:22.000,222,11063463,128045,0,1754843421,13893.080544199991,56.36688734999916,53089.09976928001 2025-08-10,16:30:23.000,222,11063474,128085,0,1754843422,13893.174852539996,56.26819953000086,53089.106756400004 2025-08-10,16:30:24.000,222,11063523,128325,0,1754843423,13893.336523979997,56.14131518999784,53089.02989808001 2025-08-10,16:30:25.000,222,11063489,128245,0,1754843424,13893.599240069998,55.915743030003796,53089.008936720005 2025-08-10,16:30:26.000,222,11063456,128005,0,1754843425,13893.781120439999,55.73246564999863,53088.97400112 2025-08-10,16:30:27.000,222,11063434,127965,0,1754843426,13894.12467225,55.513942620003945,53088.97400112 2025-08-10,16:30:28.000,222,11063493,128165,0,1754843427,13894.380652029991,55.3095178500007,53088.93207840001 2025-08-10,16:30:29.000,222,11063480,127885,0,1754843428,13894.589477640002,55.069847430000664,53088.91810416 2025-08-10,16:30:30.000,222,11063493,128125,0,1754843429,13894.798303249998,54.92886482999893,53088.939065520004 2025-08-10,16:30:31.000,222,11063488,128085,0,1754843430,13894.858930039998,54.7526365800004,53088.939065520004 2025-08-10,16:30:32.000,222,11063476,127965,0,1754843431,13894.939765759998,54.597555719999946,53088.98098824001 2025-08-10,16:30:33.000,222,11063463,127925,0,1754843432,13894.879138969998,54.54821181000443,53088.939065520004 2025-08-10,16:30:34.000,222,11063512,128205,0,1754843433,13894.784830629993,54.51296616000036,53088.98098824001 2025-08-10,16:30:35.000,222,11063483,128365,0,1754843434,13894.717467529998,54.52001528999972,53088.98797536 2025-08-10,16:30:36.000,222,11063499,128205,0,1754843435,13894.677049669997,54.56231007000315,53089.057846560005 2025-08-10,16:30:37.000,222,11063460,128165,0,1754843436,13894.569268710002,54.58345746000123,53089.05085944001 2025-08-10,16:30:38.000,222,11063491,128045,0,1754843437,13894.549059780002,54.653948760002095,53089.11374352 2025-08-10,16:30:39.000,222,11063433,128125,0,1754843438,13894.522114539992,54.72444006000296,53089.07880792001 2025-08-10,16:30:40.000,222,11063462,128165,0,1754843439,13894.555796089997,54.837226139999984,53089.09278216 2025-08-10,16:30:41.000,222,11063431,128045,0,1754843440,13894.656840739997,54.91476657000021,53089.07880792001 2025-08-10,16:30:42.000,222,11063494,128045,0,1754843441,13894.784830629993,54.92886482999893,53089.057846560005 2025-08-10,16:30:43.000,222,11063481,128165,0,1754843442,13894.959974689998,54.94296308999765,53089.07182080001 2025-08-10,16:30:44.000,222,11063464,127925,0,1754843443,13895.16206399,54.93591395999829,53089.06483368 2025-08-10,16:30:45.000,222,11063450,128005,0,1754843444,13895.43825269999,54.879520920003415,53089.07880792001 2025-08-10,16:30:46.000,222,11063514,128085,0,1754843445,13895.687496170001,54.80902962000255,53089.07880792001 2025-08-10,16:30:47.000,222,11063479,127805,0,1754843446,13895.963684879993,54.69624353999825,53089.07880792001 2025-08-10,16:30:48.000,222,11063454,127685,0,1754843447,13896.145565249994,54.597555719999946,53089.19060184 2025-08-10,16:30:49.000,222,11063451,127685,0,1754843448,13896.280291449999,54.45657311999821,53089.12073064001 2025-08-10,16:30:50.000,222,11063454,127645,0,1754843449,13896.41501764999,54.32263965000311,53089.239511679996 2025-08-10,16:30:51.000,222,11063467,127645,0,1754843450,13896.44196289,54.21690269999817,53089.2814344 2025-08-10,16:30:52.000,222,11063451,127565,0,1754843451,13896.48238075,54.12526400999923,53089.33034424 2025-08-10,16:30:53.000,222,11063446,127445,0,1754843452,13896.37459978999,54.075920100003714,53089.43515104001 2025-08-10,16:30:54.000,222,11063514,127325,0,1754843453,13896.280291449999,54.047723579999,53089.43515104001 2025-08-10,16:30:55.000,222,11063535,127485,0,1754843454,13896.084938459993,54.04067444999964,53089.50502224001 2025-08-10,16:30:56.000,222,11063483,127445,0,1754843455,13895.936739639998,54.08296923000307,53089.56790632 2025-08-10,16:30:57.000,222,11063461,127565,0,1754843456,13895.828958680002,54.11821487999987,53089.62380328001 2025-08-10,16:30:58.000,222,11063468,127405,0,1754843457,13895.754859269997,54.15346053000394,53089.630790400006 2025-08-10,16:30:59.000,222,11063536,127685,0,1754843458,13895.694232479997,54.1605096600033,53089.65175176001 2025-08-10,16:31:00.000,222,11063513,127645,0,1754843459,13895.660550929992,54.238050090003526,53089.68668736 2025-08-10,16:31:01.000,222,11063526,127565,0,1754843460,13895.653814619996,54.31559052000375,53089.728610080005 2025-08-10,16:31:02.000,222,11063544,127725,0,1754843461,13895.694232479997,54.414278340002056,53089.71463584 2025-08-10,16:31:03.000,222,11063496,127485,0,1754843462,13895.727914030002,54.45657311999821,53089.728610080005 2025-08-10,16:31:04.000,222,11063514,128165,0,1754843463,13895.768331890002,54.49886790000164,53089.81944264001 2025-08-10,16:31:05.000,222,11063458,127805,0,1754843464,13895.788540820002,54.52001528999972,53089.83341688 2025-08-10,16:31:06.000,222,11063552,127845,0,1754843465,13895.781804509992,54.53411354999844,53089.77053280001 2025-08-10,16:31:07.000,222,11063474,127845,0,1754843466,13895.687496170001,54.5411626799978,53089.81944264001 2025-08-10,16:31:08.000,222,11063494,127925,0,1754843467,13895.626869380001,54.53411354999844,53089.81944264001 2025-08-10,16:31:09.000,222,11063481,127725,0,1754843468,13895.532561039996,54.51296616000036,53089.83341688 2025-08-10,16:31:10.000,222,11063467,127845,0,1754843469,13895.46519794,54.45657311999821,53089.82642976 2025-08-10,16:31:11.000,222,11063493,127805,0,1754843470,13895.37762590999,54.364934429999266,53089.88931384001 2025-08-10,16:31:12.000,222,11063496,127845,0,1754843471,13895.41804376999,54.28034486999968,53089.910275199996 2025-08-10,16:31:13.000,222,11063448,128245,0,1754843472,13895.431516389996,54.16755879000266,53089.86835248001 2025-08-10,16:31:14.000,222,11063535,127805,0,1754843473,13895.471934249996,54.04067444999964,53089.85437824 2025-08-10,16:31:15.000,222,11063457,128485,0,1754843474,13895.559506279991,53.89264271999855,53089.798481280006 2025-08-10,16:31:16.000,222,11063492,128125,0,1754843475,13895.566242590001,53.836249680003675,53089.85437824 2025-08-10,16:31:17.000,222,11063471,128005,0,1754843476,13895.613396759996,53.737561859998095,53089.83341688 2025-08-10,16:31:18.000,222,11063442,128405,0,1754843477,13895.626869380001,53.66002142999787,53089.79149416001 2025-08-10,16:31:19.000,222,11063519,128245,0,1754843478,13895.626869380001,53.617726650001714,53089.81944264001 2025-08-10,16:31:20.000,222,11063505,128085,0,1754843479,13895.559506279991,53.57543186999828,53089.847391120005 2025-08-10,16:31:21.000,222,11063458,128125,0,1754843480,13895.44498901,53.561333609999565,53089.79149416001 2025-08-10,16:31:22.000,222,11063444,128205,0,1754843481,13895.3035265,53.54018622000149,53089.84040400001 2025-08-10,16:31:23.000,222,11063472,128045,0,1754843482,13895.12164613,53.54018622000149,53089.8753396 2025-08-10,16:31:24.000,222,11063501,128005,0,1754843483,13895.020601479999,53.54723535000085,53089.79149416001 2025-08-10,16:31:25.000,222,11063451,128005,0,1754843484,13894.926293139994,53.52608796000277,53089.83341688 2025-08-10,16:31:26.000,222,11063486,127965,0,1754843485,13894.865666349993,53.51198970000405,53089.82642976 2025-08-10,16:31:27.000,222,11063490,128325,0,1754843486,13894.879138969998,53.48379317999934,53089.81944264001 2025-08-10,16:31:28.000,222,11063451,128045,0,1754843487,13894.852193729988,53.39920361999975,53089.78450704 2025-08-10,16:31:29.000,222,11063519,128125,0,1754843488,13894.912820519989,53.441498400003184,53089.74957144001 2025-08-10,16:31:30.000,222,11063497,128165,0,1754843489,13895.007128859994,53.42035100999783,53089.70764872 2025-08-10,16:31:31.000,222,11063512,128365,0,1754843490,13895.07449195999,53.392154490000394,53089.679700240005 2025-08-10,16:31:32.000,222,11063476,127885,0,1754843491,13895.189009229995,53.378056230001675,53089.630790400006 2025-08-10,16:31:33.000,222,11063508,127685,0,1754843492,13895.19574553999,53.36395797000296,53089.58886768 2025-08-10,16:31:34.000,222,11063512,128165,0,1754843493,13895.269844949995,53.378056230001675,53089.55393208001 2025-08-10,16:31:35.000,222,11063482,128125,0,1754843494,13895.249636019995,53.41330187999847,53089.51899648 2025-08-10,16:31:36.000,222,11063508,128125,0,1754843495,13895.25637232999,53.46264579000126,53089.53995784 2025-08-10,16:31:37.000,222,11063502,128045,0,1754843496,13895.189009229995,53.58953013000428,53089.5259836 2025-08-10,16:31:38.000,222,11063460,127885,0,1754843497,13895.040810409999,53.64592316999915,53089.442138160004 2025-08-10,16:31:39.000,222,11063521,128405,0,1754843498,13894.993656239989,53.76575838000281,53089.463099520006 2025-08-10,16:31:40.000,222,11063447,128045,0,1754843499,13894.852193729988,53.829200550004316,53089.47707376 2025-08-10,16:31:41.000,222,11063506,128005,0,1754843500,13894.771358010003,53.90674098000454,53089.442138160004 2025-08-10,16:31:42.000,222,11063497,128005,0,1754843501,13894.650104430002,53.99837967000349,53089.41418968001 2025-08-10,16:31:43.000,222,11063439,128365,0,1754843502,13894.549059780002,54.068870970004355,53089.4211768 2025-08-10,16:31:44.000,222,11063553,128045,0,1754843503,13894.427806200001,54.202804439999454,53089.37925408 2025-08-10,16:31:45.000,222,11063534,128005,0,1754843504,13894.387388340001,54.252148350002244,53089.33034424 2025-08-10,16:31:46.000,222,11063464,127885,0,1754843505,13894.333497859996,54.32263965000311,53089.344318480005 2025-08-10,16:31:47.000,222,11063485,128165,0,1754843506,13894.34697048,54.35788529999991,53089.23252456 2025-08-10,16:31:48.000,222,11063501,128165,0,1754843507,13894.293079999996,54.364934429999266,53089.20457608 2025-08-10,16:31:49.000,222,11063468,128165,0,1754843508,13894.24592583,54.428376600000774,53089.20457608 2025-08-10,16:31:50.000,222,11063461,127765,0,1754843509,13894.131408559995,54.44247485999949,53089.06483368 2025-08-10,16:31:51.000,222,11063454,127645,0,1754843510,13894.19877165999,54.56935920000251,53089.11374352 2025-08-10,16:31:52.000,222,11063492,127845,0,1754843511,13894.212244279996,54.63985050000338,53089.09976928001 2025-08-10,16:31:53.000,222,11063487,127845,0,1754843512,13894.18529904,54.703292670004885,53089.0368852 2025-08-10,16:31:54.000,222,11063522,127685,0,1754843513,13894.21898058999,54.780833099997835,53088.98797536 2025-08-10,16:31:55.000,222,11063509,127485,0,1754843514,13894.21898058999,54.80902962000255,53088.99496248 2025-08-10,16:31:56.000,222,11063479,127645,0,1754843515,13894.279607379991,54.89361918000213,53089.008936720005 2025-08-10,16:31:57.000,222,11063517,127485,0,1754843516,13894.367179410001,54.94296308999765,53089.0368852 2025-08-10,16:31:58.000,222,11063476,127565,0,1754843517,13894.508641920002,54.999356129999796,53088.99496248 2025-08-10,16:31:59.000,222,11063463,127685,0,1754843518,13894.683785979993,55.013454389998515,53089.02291096 2025-08-10,16:32:00.000,222,11063458,127525,0,1754843519,13894.966710999994,55.055749170001945,53089.00194960001 2025-08-10,16:32:01.000,222,11063483,127605,0,1754843520,13895.22269078,55.048700040002586,53089.01592384 2025-08-10,16:32:02.000,222,11063517,127525,0,1754843521,13895.498879489991,55.03460178000387,53088.98797536 2025-08-10,16:32:03.000,222,11063477,127325,0,1754843522,13895.775068199997,55.112142210004095,53088.99496248 2025-08-10,16:32:04.000,222,11063504,127845,0,1754843523,13896.051256909988,55.12624047000281,53088.97400112 2025-08-10,16:32:05.000,222,11063425,127685,0,1754843524,13896.29376406999,55.15443699000025,53088.960026880006 2025-08-10,16:32:06.000,222,11063542,127165,0,1754843525,13896.509325989995,55.239026549999835,53089.02291096 2025-08-10,16:32:07.000,222,11063503,127565,0,1754843526,13896.72488791,55.295419590001984,53089.106756400004 2025-08-10,16:32:08.000,222,11063523,127285,0,1754843527,13896.873086729996,55.39410741000029,53089.127717760006 2025-08-10,16:32:09.000,222,11063546,127485,0,1754843528,13896.974131379997,55.506893490004586,53089.127717760006 2025-08-10,16:32:10.000,222,11063523,127525,0,1754843529,13897.021285549992,55.640826959999686,53089.141692 2025-08-10,16:32:11.000,222,11063487,127525,0,1754843530,13897.081912339992,55.76066217000334,53089.25348592 2025-08-10,16:32:12.000,222,11063520,127325,0,1754843531,13897.115593889997,55.83820260000357,53089.274447280004 2025-08-10,16:32:13.000,222,11063448,127205,0,1754843532,13897.149275440002,55.95803780999995,53089.33034424 2025-08-10,16:32:14.000,222,11063532,127325,0,1754843533,13897.135802819997,56.07787302000361,53089.3513056 2025-08-10,16:32:15.000,222,11063514,127485,0,1754843534,13897.129066510002,56.162462580003194,53089.38624120001 2025-08-10,16:32:16.000,222,11063515,127365,0,1754843535,13897.176220679998,56.23295388000406,53089.38624120001 2025-08-10,16:32:17.000,222,11063492,127325,0,1754843536,13897.263792709993,56.25410127000214,53089.49803512 2025-08-10,16:32:18.000,222,11063536,127365,0,1754843537,13897.331155809989,56.25410127000214,53089.53297072001 2025-08-10,16:32:19.000,222,11063505,127525,0,1754843538,13897.398518909999,56.30344517999765,53089.56790632 2025-08-10,16:32:20.000,222,11063496,127085,0,1754843539,13897.385046289994,56.338690830001724,53089.58886768 2025-08-10,16:32:21.000,222,11063531,127245,0,1754843540,13897.297474259998,56.31754344000365,53089.60284192001 2025-08-10,16:32:22.000,222,11063565,127165,0,1754843541,13897.169484370002,56.2259047500047,53089.665726 2025-08-10,16:32:23.000,222,11063486,127485,0,1754843542,13897.007812930002,56.2611504000015,53089.74957144001 2025-08-10,16:32:24.000,222,11063503,127165,0,1754843543,13896.751833149996,56.19065910000063,53089.798481280006 2025-08-10,16:32:25.000,222,11063533,126885,0,1754843544,13896.53627122999,56.21180648999871,53089.81944264001 2025-08-10,16:32:26.000,222,11063542,126845,0,1754843545,13896.233137279989,56.18360997000127,53089.92424944 2025-08-10,16:32:27.000,222,11063456,126645,0,1754843546,13895.983893809993,56.20475735999935,53089.86136536 2025-08-10,16:32:28.000,222,11063467,126845,0,1754843547,13895.727914030002,56.23295388000406,53089.84040400001 2025-08-10,16:32:29.000,222,11063502,126525,0,1754843548,13895.451725319996,56.24705214000278,53089.847391120005 2025-08-10,16:32:30.000,222,11063490,126965,0,1754843549,13895.17553660999,56.38098560999788,53089.88232672 2025-08-10,16:32:31.000,222,11063514,126685,0,1754843550,13894.926293139994,56.43737865000003,53089.86136536 2025-08-10,16:32:32.000,222,11063532,126845,0,1754843551,13894.751149080003,56.550164730004326,53089.8753396 2025-08-10,16:32:33.000,222,11063474,126765,0,1754843552,13894.562532399992,56.71229472000414,53089.8753396 2025-08-10,16:32:34.000,222,11063515,127165,0,1754843553,13894.367179410001,56.8180316700018,53089.84040400001 2025-08-10,16:32:35.000,222,11063481,127045,0,1754843554,13894.21898058999,57.01540730999841,53089.75655856 2025-08-10,16:32:36.000,222,11063550,127205,0,1754843555,13894.07751807999,57.28327425000316,53089.69367448 2025-08-10,16:32:37.000,222,11063485,127285,0,1754843556,13893.989946049995,57.46655163000105,53089.742584319996 2025-08-10,16:32:38.000,222,11063518,127445,0,1754843557,13893.89563770999,57.63573075000022,53089.67271312001 2025-08-10,16:32:39.000,222,11063541,127605,0,1754843558,13893.808065679994,57.840155520003464,53089.630790400006 2025-08-10,16:32:40.000,222,11063514,127525,0,1754843559,13893.659866859998,58.15031724000437,53089.65175176001 2025-08-10,16:32:41.000,222,11063523,127485,0,1754843560,13893.477986489997,58.3265454900029,53089.58886768 2025-08-10,16:32:42.000,222,11063506,127645,0,1754843561,13893.235479329996,58.54506852000486,53089.560919200005 2025-08-10,16:32:43.000,222,11063531,127645,0,1754843562,13892.99970847999,58.834082850000414,53089.55393208001 2025-08-10,16:32:44.000,222,11063505,127485,0,1754843563,13892.790882869995,59.08080239999981,53089.54694496 2025-08-10,16:32:45.000,222,11063480,128325,0,1754843564,13892.61573880999,59.228834130000905,53089.5259836 2025-08-10,16:32:46.000,222,11063479,127685,0,1754843565,13892.501221539998,59.398013250000076,53089.45611240001 2025-08-10,16:32:47.000,222,11063517,128125,0,1754843566,13892.400176889998,59.48260280999966,53089.4211768 2025-08-10,16:32:48.000,222,11063515,127965,0,1754843567,13892.346286409993,59.53899585000181,53089.36527984001 2025-08-10,16:32:49.000,222,11063475,128165,0,1754843568,13892.440594749998,59.56014323999989,53089.40021544 2025-08-10,16:32:50.000,222,11063515,127645,0,1754843569,13892.541639399999,59.581290629997966,53089.30938288 2025-08-10,16:32:51.000,222,11063539,127765,0,1754843570,13892.73699238999,59.57424149999861,53089.274447280004 2025-08-10,16:32:52.000,222,11063567,127645,0,1754843571,13892.86498228,59.52489759000309,53089.28842152001 2025-08-10,16:32:53.000,222,11063521,127685,0,1754843572,13893.080544199991,59.454406290002225,53089.2814344 2025-08-10,16:32:54.000,222,11063543,127565,0,1754843573,13893.343260289992,59.38391499000136,53089.20457608 2025-08-10,16:32:55.000,222,11063497,127925,0,1754843574,13893.504931729993,59.30637456000113,53089.16265336 2025-08-10,16:32:56.000,222,11063529,127485,0,1754843575,13893.720493649998,59.24998151999898,53089.18361472 2025-08-10,16:32:57.000,222,11063484,127565,0,1754843576,13893.83501091999,59.20768674000283,53089.2115632 2025-08-10,16:32:58.000,222,11063518,127525,0,1754843577,13893.97647342999,59.172441089998756,53089.19758896001 2025-08-10,16:32:59.000,222,11063545,127285,0,1754843578,13894.07751807999,59.13719544000196,53089.225537440005 2025-08-10,16:33:00.000,222,11063528,127565,0,1754843579,13894.25939844999,59.1301463100026,53089.24649880001 2025-08-10,16:33:01.000,222,11063507,127085,0,1754843580,13894.360443099991,59.059655010001734,53089.23252456 2025-08-10,16:33:02.000,222,11063482,127485,0,1754843581,13894.474960369997,59.045556750003016,53089.20457608 2025-08-10,16:33:03.000,222,11063499,127205,0,1754843582,13894.609686570002,59.059655010001734,53089.30239576 2025-08-10,16:33:04.000,222,11063507,127205,0,1754843583,13894.730940150002,59.0173602299983,53089.31637000001 2025-08-10,16:33:05.000,222,11063541,127445,0,1754843584,13894.879138969998,58.996212840000226,53089.3513056 2025-08-10,16:33:06.000,222,11063463,127605,0,1754843585,13895.027337789994,58.96801632000279,53089.37226696 2025-08-10,16:33:07.000,222,11063515,127165,0,1754843586,13895.168800299994,58.98211458000151,53089.407202559996 2025-08-10,16:33:08.000,222,11063509,126885,0,1754843587,13895.34394436,58.96096719000343,53089.463099520006 2025-08-10,16:33:09.000,222,11063487,127285,0,1754843588,13895.471934249996,58.97506545000215,53089.42816392 2025-08-10,16:33:10.000,222,11063532,127485,0,1754843589,13895.626869380001,58.96801632000279,53089.44912528 2025-08-10,16:33:11.000,222,11063483,127325,0,1754843590,13895.802013439992,59.0173602299983,53089.48406088001 2025-08-10,16:33:12.000,222,11063560,127285,0,1754843591,13895.876112849997,59.03850762000366,53089.53297072001 2025-08-10,16:33:13.000,222,11063529,127405,0,1754843592,13895.903058089993,59.045556750003016,53089.560919200005 2025-08-10,16:33:14.000,222,11063458,127445,0,1754843593,13895.808749750002,59.14424457000132,53089.61681616 2025-08-10,16:33:15.000,222,11063537,127365,0,1754843594,13895.748122960002,59.221785000001546,53089.665726 2025-08-10,16:33:16.000,222,11063558,127565,0,1754843595,13895.599924139991,59.30637456000113,53089.665726 2025-08-10,16:33:17.000,222,11063509,127445,0,1754843596,13895.48540687,59.30637456000113,53089.70764872 2025-08-10,16:33:18.000,222,11063595,127565,0,1754843597,13895.23616339999,59.38391499000136,53089.71463584 2025-08-10,16:33:19.000,222,11063468,127525,0,1754843598,13895.013865169989,59.42620977000479,53089.79149416001 2025-08-10,16:33:20.000,222,11063499,127525,0,1754843599,13894.757885389998,59.44030803000351,53089.81245552 2025-08-10,16:33:21.000,222,11063526,127885,0,1754843600,13894.576005019997,59.43325890000415,53089.86136536 2025-08-10,16:33:22.000,222,11063498,127445,0,1754843601,13894.434542509996,59.454406290002225,53089.93123656 2025-08-10,16:33:23.000,222,11063480,127405,0,1754843602,13894.279607379991,59.468504550000944,53089.966172160006 2025-08-10,16:33:24.000,222,11063484,127765,0,1754843603,13894.131408559995,59.38391499000136,53089.97315928 2025-08-10,16:33:25.000,222,11063519,127445,0,1754843604,13893.98320974,59.32752194999921,53090.02206912 2025-08-10,16:33:26.000,222,11063530,127485,0,1754843605,13893.848483539994,59.228834130000905,53090.07097896 2025-08-10,16:33:27.000,222,11063462,127805,0,1754843606,13893.754175199989,59.18653935000475,53090.03604336001 2025-08-10,16:33:28.000,222,11063555,127205,0,1754843607,13893.673339479988,59.08785152999917,53090.08495320001 2025-08-10,16:33:29.000,222,11063444,127525,0,1754843608,13893.565558519993,59.0314584900043,53090.077966079996 2025-08-10,16:33:30.000,222,11063536,127325,0,1754843609,13893.518404349998,58.89047589000256,53090.077966079996 2025-08-10,16:33:31.000,222,11063528,127445,0,1754843610,13893.437568629997,58.7847389400049,53090.0500176 2025-08-10,16:33:32.000,222,11063547,127485,0,1754843611,13893.403887079992,58.74244416000147,53090.09194032 2025-08-10,16:33:33.000,222,11063489,127565,0,1754843612,13893.343260289992,58.5732650400023,53090.16879864 2025-08-10,16:33:34.000,222,11063490,127725,0,1754843613,13893.235479329996,58.425233310001204,53090.14085016 2025-08-10,16:33:35.000,222,11063506,127205,0,1754843614,13893.188325160001,58.30539810000482,53090.20373424001 2025-08-10,16:33:36.000,222,11063513,127485,0,1754843615,13893.12769837,58.16441550000309,53090.21072136 2025-08-10,16:33:37.000,222,11063518,127565,0,1754843616,13893.06033526999,58.002285510003276,53090.21072136 2025-08-10,16:33:38.000,222,11063484,127405,0,1754843617,13893.00644479,57.91064682000433,53090.231682720005 2025-08-10,16:33:39.000,222,11063481,127725,0,1754843618,13892.91887275999,57.769664220002596,53090.19674712 2025-08-10,16:33:40.000,222,11063527,127645,0,1754843619,13892.88519121,57.68507466000301,53090.26661832 2025-08-10,16:33:41.000,222,11063554,127325,0,1754843620,13892.81782810999,57.67097640000429,53090.22469560001 2025-08-10,16:33:42.000,222,11063538,127405,0,1754843621,13892.68310191,57.71327118000045,53090.245656959996 2025-08-10,16:33:43.000,222,11063512,127645,0,1754843622,13892.649420359994,57.833106390004104,53090.182772880005 2025-08-10,16:33:44.000,222,11063480,127685,0,1754843623,13892.514694159989,57.98818725000456,53090.14085016 2025-08-10,16:33:45.000,222,11063551,127645,0,1754843624,13892.413649509988,58.15736637000373,53090.17578576001 2025-08-10,16:33:46.000,222,11063545,127525,0,1754843625,13892.319341169998,58.38293852999777,53090.112901680004 2025-08-10,16:33:47.000,222,11063533,127245,0,1754843626,13892.211560210002,58.62260894999781,53090.09892744 2025-08-10,16:33:48.000,222,11063566,127245,0,1754843627,13892.076834009997,58.97506545000215,53090.07097896 2025-08-10,16:33:49.000,222,11063501,127005,0,1754843628,13891.948844120001,59.30637456000113,53090.0500176 2025-08-10,16:33:50.000,222,11063575,127365,0,1754843629,13891.8680084,59.61653628000204,53089.98713352001 2025-08-10,16:33:51.000,222,11063563,127125,0,1754843630,13891.773700059995,59.9689927799991,53089.945210800004 2025-08-10,16:33:52.000,222,11063493,127525,0,1754843631,13891.70633696,60.222761459997855,53089.95918504001 2025-08-10,16:33:53.000,222,11063546,127045,0,1754843632,13891.68612803,60.46948101000453,53089.90328808 2025-08-10,16:33:54.000,222,11063506,127445,0,1754843633,13891.773700059995,60.680954909999855,53089.8753396 2025-08-10,16:33:55.000,222,11063506,127085,0,1754843634,13891.90842626,60.82193751000159,53089.81944264001 2025-08-10,16:33:56.000,222,11063551,127045,0,1754843635,13892.137460799997,60.87128142000438,53089.86136536 2025-08-10,16:33:57.000,222,11063554,127045,0,1754843636,13892.373231649988,60.83603577000031,53089.847391120005 2025-08-10,16:33:58.000,222,11063495,127245,0,1754843637,13892.595529879989,60.82193751000159,53089.77053280001 2025-08-10,16:33:59.000,222,11063502,127165,0,1754843638,13892.89866382999,60.737347950002004,53089.777519920004 2025-08-10,16:34:00.000,222,11063503,127365,0,1754843639,13893.235479329996,60.56816883000283,53089.777519920004 2025-08-10,16:34:01.000,222,11063555,127045,0,1754843640,13893.504931729993,60.43423536000046,53089.77053280001 2025-08-10,16:34:02.000,222,11063537,126805,0,1754843641,13893.787856749994,60.25800711000193,53089.798481280006 2025-08-10,16:34:03.000,222,11063522,127285,0,1754843642,13893.99668235999,60.07472973000404,53089.777519920004 2025-08-10,16:34:04.000,222,11063457,127045,0,1754843643,13894.24592583,59.92669800000294,53089.7355972 2025-08-10,16:34:05.000,222,11063489,127205,0,1754843644,13894.441278819992,59.806862789999286,53089.78450704 2025-08-10,16:34:06.000,222,11063450,127045,0,1754843645,13894.656840739997,59.65178192999883,53089.847391120005 2025-08-10,16:34:07.000,222,11063556,127405,0,1754843646,13894.798303249998,59.510799330004374,53089.91726232001 2025-08-10,16:34:08.000,222,11063532,127205,0,1754843647,13895.013865169989,59.447357160002866,53089.9801464 2025-08-10,16:34:09.000,222,11063550,127125,0,1754843648,13895.23616339999,59.34866934000456,53090.00110776 2025-08-10,16:34:10.000,222,11063539,127165,0,1754843649,13895.45846162999,59.30637456000113,53090.03604336001 2025-08-10,16:34:11.000,222,11063551,127645,0,1754843650,13895.674023549996,59.24998151999898,53090.10591456001 2025-08-10,16:34:12.000,222,11063508,127725,0,1754843651,13895.882849159992,59.2640797799977,53090.15482440001 2025-08-10,16:34:13.000,222,11063499,127885,0,1754843652,13896.064729529993,59.29932543000177,53090.15482440001 2025-08-10,16:34:14.000,222,11063505,127805,0,1754843653,13896.29376406999,59.412111509998795,53090.21770848 2025-08-10,16:34:15.000,222,11063542,127685,0,1754843654,13896.448699199995,59.48260280999966,53090.27360544001 2025-08-10,16:34:16.000,222,11063562,127685,0,1754843655,13896.630579569995,59.510799330004374,53090.30854104 2025-08-10,16:34:17.000,222,11063494,127445,0,1754843656,13896.785514700001,59.60243802000332,53090.37142512001 2025-08-10,16:34:18.000,222,11063522,127565,0,1754843657,13896.900031969992,59.65178192999883,53090.42732208 2025-08-10,16:34:19.000,222,11063550,127525,0,1754843658,13897.001076619992,59.74342061999778,53090.5041804 2025-08-10,16:34:20.000,222,11063567,127485,0,1754843659,13897.129066510002,59.87735409000015,53090.55309024 2025-08-10,16:34:21.000,222,11063527,127765,0,1754843660,13897.209902229988,59.94079626000166,53090.62994856001 2025-08-10,16:34:22.000,222,11063497,127445,0,1754843661,13897.223374849993,60.03243495000061,53090.70680688001 2025-08-10,16:34:23.000,222,11063569,127445,0,1754843662,13897.263792709993,60.095877120002115,53090.77667808001 2025-08-10,16:34:24.000,222,11063460,127365,0,1754843663,13897.324419499993,60.13817189999827,53090.8186008 2025-08-10,16:34:25.000,222,11063525,127645,0,1754843664,13897.358101049998,60.13817189999827,53090.853536400005 2025-08-10,16:34:26.000,222,11063510,127525,0,1754843665,13897.310946879988,60.15931929000362,53090.951356080004 2025-08-10,16:34:27.000,222,11063483,127485,0,1754843666,13897.324419499993,60.145221030004905,53091.05616288 2025-08-10,16:34:28.000,222,11063528,127325,0,1754843667,13897.263792709993,60.11702451000019,53091.119046960004 2025-08-10,16:34:29.000,222,11063522,127765,0,1754843668,13897.169484370002,60.102926250001474,53091.13302120001 2025-08-10,16:34:30.000,222,11063478,127645,0,1754843669,13897.102121269992,60.07472973000404,53091.23084088001 2025-08-10,16:34:31.000,222,11063571,127485,0,1754843670,13896.987604000002,59.99718930000381,53091.2727636 2025-08-10,16:34:32.000,222,11063505,127605,0,1754843671,13896.879823039992,59.912599740004225,53091.356609040005 2025-08-10,16:34:33.000,222,11063537,127325,0,1754843672,13896.772042079996,59.835059310004,53091.31468632 2025-08-10,16:34:34.000,222,11063498,127405,0,1754843673,13896.66426112,59.77161714000249,53091.356609040005 2025-08-10,16:34:35.000,222,11063596,127365,0,1754843674,13896.61710694999,59.75751888000377,53091.475390080006 2025-08-10,16:34:36.000,222,11063503,127285,0,1754843675,13896.60363433,59.687027580002905,53091.53128704 2025-08-10,16:34:37.000,222,11063561,127325,0,1754843676,13896.5834254,59.5883397600046,53091.524299920005 2025-08-10,16:34:38.000,222,11063533,127685,0,1754843677,13896.54300754,59.57424149999861,53091.60814536 2025-08-10,16:34:39.000,222,11063549,127485,0,1754843678,13896.489117059995,59.56014323999989,53091.643080960006 2025-08-10,16:34:40.000,222,11063518,127525,0,1754843679,13896.428490269995,59.581290629997966,53091.68500368001 2025-08-10,16:34:41.000,222,11063545,127405,0,1754843680,13896.266818829994,59.65883105999819,53091.7269264 2025-08-10,16:34:42.000,222,11063504,127445,0,1754843681,13896.071465839988,59.73637148999842,53091.71295216001 2025-08-10,16:34:43.000,222,11063596,127565,0,1754843682,13895.896321779997,59.806862789999286,53091.81775896 2025-08-10,16:34:44.000,222,11063505,127445,0,1754843683,13895.700968789992,59.88440321999951,53091.77583624 2025-08-10,16:34:45.000,222,11063563,127245,0,1754843684,13895.532561039996,59.9337471300023,53091.84570744 2025-08-10,16:34:46.000,222,11063570,127165,0,1754843685,13895.33720804999,59.9689927799991,53091.8666688 2025-08-10,16:34:47.000,222,11063473,127045,0,1754843686,13895.101437199999,59.98309103999782,53091.81775896 2025-08-10,16:34:48.000,222,11063497,127045,0,1754843687,13894.858930039998,60.046533209999325,53091.85269456001 2025-08-10,16:34:49.000,222,11063543,127205,0,1754843688,13894.683785979993,60.06063146999804,53091.85269456001 2025-08-10,16:34:50.000,222,11063548,127445,0,1754843689,13894.582741329992,60.03243495000061,53091.85269456001 2025-08-10,16:34:51.000,222,11063548,127325,0,1754843690,13894.522114539992,59.92669800000294,53091.83173320001 2025-08-10,16:34:52.000,222,11063493,127045,0,1754843691,13894.562532399992,59.820961049998004,53091.789810480004 2025-08-10,16:34:53.000,222,11063560,127165,0,1754843692,13894.629895500002,59.644732799999474,53091.78282336001 2025-08-10,16:34:54.000,222,11063585,127285,0,1754843693,13894.710731220002,59.55309411000053,53091.691990800005 2025-08-10,16:34:55.000,222,11063606,127125,0,1754843694,13894.885875279993,59.405062379999436,53091.70596504 2025-08-10,16:34:56.000,222,11063548,127365,0,1754843695,13895.05428302999,59.30637456000113,53091.6570552 2025-08-10,16:34:57.000,222,11063522,127125,0,1754843696,13895.27658125999,59.1653919599994,53091.58019688 2025-08-10,16:34:58.000,222,11063522,127285,0,1754843697,13895.626869380001,59.052605880002375,53091.65006808 2025-08-10,16:34:59.000,222,11063575,127245,0,1754843698,13895.835694989997,58.92572153999936,53091.61513248001 2025-08-10,16:35:00.000,222,11063552,127405,0,1754843699,13896.004102739993,58.89047589000256,53091.573209760005 2025-08-10,16:35:01.000,222,11063526,127525,0,1754843700,13896.138828939998,58.73539503000211,53091.61513248001 2025-08-10,16:35:02.000,222,11063510,127125,0,1754843701,13896.192719419989,58.636707210003806,53091.61513248001 2025-08-10,16:35:03.000,222,11063572,127165,0,1754843702,13896.172510489989,58.55916678000358,53091.62910672 2025-08-10,16:35:04.000,222,11063541,127325,0,1754843703,13896.024311669993,58.55211765000422,53091.61513248001 2025-08-10,16:35:05.000,222,11063486,127005,0,1754843704,13895.815486059997,58.52392112999951,53091.62910672 2025-08-10,16:35:06.000,222,11063584,126925,0,1754843705,13895.539297349991,58.538019389998226,53091.643080960006 2025-08-10,16:35:07.000,222,11063478,126925,0,1754843706,13895.24289971,58.56621591000294,53091.68500368001 2025-08-10,16:35:08.000,222,11063467,127405,0,1754843707,13894.980183619999,58.636707210003806,53091.67102944 2025-08-10,16:35:09.000,222,11063483,127725,0,1754843708,13894.757885389998,58.62965808000445,53091.643080960006 2025-08-10,16:35:10.000,222,11063508,127645,0,1754843709,13894.549059780002,58.6719528600006,53091.66404232001 2025-08-10,16:35:11.000,222,11063523,127725,0,1754843710,13894.353706789996,58.69310024999868,53091.6570552 2025-08-10,16:35:12.000,222,11063509,127645,0,1754843711,13894.171826419995,58.66490373000124,53091.59417112001 2025-08-10,16:35:13.000,222,11063562,127685,0,1754843712,13894.01689128999,58.636707210003806,53091.573209760005 2025-08-10,16:35:14.000,222,11063540,127605,0,1754843713,13893.93605556999,58.58031417000166,53091.50333856 2025-08-10,16:35:15.000,222,11063594,127205,0,1754843714,13893.92258295,58.50277374000143,53091.419493119996 2025-08-10,16:35:16.000,222,11063561,127845,0,1754843715,13893.882165089999,58.38998766000441,53091.412506 2025-08-10,16:35:17.000,222,11063543,127325,0,1754843716,13893.89563770999,58.29129983999883,53091.39154464 2025-08-10,16:35:18.000,222,11063534,127485,0,1754843717,13893.841747229999,58.20671027999924,53091.34962192001 2025-08-10,16:35:19.000,222,11063495,127685,0,1754843718,13893.767647819994,58.09392420000222,53091.29372496 2025-08-10,16:35:20.000,222,11063551,127445,0,1754843719,13893.733966269989,57.94589247000113,53091.29372496 2025-08-10,16:35:21.000,222,11063553,127445,0,1754843720,13893.605976379993,57.85425378000218,53091.22385376 2025-08-10,16:35:22.000,222,11063537,127565,0,1754843721,13893.525140659993,57.769664220002596,53091.15398256 2025-08-10,16:35:23.000,222,11063575,127765,0,1754843722,13893.323051359992,57.74851683000452,53091.119046960004 2025-08-10,16:35:24.000,222,11063499,127845,0,1754843723,13893.154643609996,57.79786074000003,53091.084111359996 2025-08-10,16:35:25.000,222,11063562,127645,0,1754843724,13892.90540014,57.833106390004104,53091.070137120005 2025-08-10,16:35:26.000,222,11063523,127885,0,1754843725,13892.588793569994,57.99523638000392,53090.97930456 2025-08-10,16:35:27.000,222,11063481,127845,0,1754843726,13892.285659619993,58.15031724000437,53090.93738184 2025-08-10,16:35:28.000,222,11063530,127765,0,1754843727,13891.921898879991,58.31244723000418,53090.902446240005 2025-08-10,16:35:29.000,222,11063494,127325,0,1754843728,13891.58508338,58.474577220003994,53090.88148488 2025-08-10,16:35:30.000,222,11063546,127725,0,1754843729,13891.281949429998,58.65785460000188,53090.82558792001 2025-08-10,16:35:31.000,222,11063510,127805,0,1754843730,13891.019233339997,58.84818110999913,53090.76969096 2025-08-10,16:35:32.000,222,11063559,127685,0,1754843731,13890.871034520002,58.95391806000407,53090.65789704001 2025-08-10,16:35:33.000,222,11063560,127725,0,1754843732,13890.763253559991,59.03850762000366,53090.53212888 2025-08-10,16:35:34.000,222,11063525,127725,0,1754843733,13890.729572010001,59.07375327000045,53090.49020616001 2025-08-10,16:35:35.000,222,11063585,127645,0,1754843734,13890.722835699991,59.10194978999789,53090.413347839996 2025-08-10,16:35:36.000,222,11063595,127845,0,1754843735,13890.904716069992,59.052605880002375,53090.33648952 2025-08-10,16:35:37.000,222,11063542,127565,0,1754843736,13891.046178579993,58.95391806000407,53090.27360544001 2025-08-10,16:35:38.000,222,11063558,127685,0,1754843737,13891.214586329988,58.812935460002336,53090.20373424001 2025-08-10,16:35:39.000,222,11063502,127765,0,1754843738,13891.450357179994,58.6719528600006,53090.12687592001 2025-08-10,16:35:40.000,222,11063549,127765,0,1754843739,13891.733282199995,58.43228244000056,53090.077966079996 2025-08-10,16:35:41.000,222,11063578,127525,0,1754843740,13892.090306630002,58.20671027999924,53090.02905624 2025-08-10,16:35:42.000,222,11063523,127845,0,1754843741,13892.420385819998,57.952941600000486,53090.00110776 2025-08-10,16:35:43.000,222,11063595,127685,0,1754843742,13892.750465009995,57.69212379000237,53090.015082000005 2025-08-10,16:35:44.000,222,11063571,127845,0,1754843743,13893.06033526999,57.46655163000105,53089.966172160006 2025-08-10,16:35:45.000,222,11063531,127845,0,1754843744,13893.403887079992,57.26212685999781,53089.945210800004 2025-08-10,16:35:46.000,222,11063571,127005,0,1754843745,13893.740702579998,57.0295055700044,53089.95918504001 2025-08-10,16:35:47.000,222,11063471,127805,0,1754843746,13894.030363909995,56.93081774999882,53089.95219792 2025-08-10,16:35:48.000,222,11063573,127445,0,1754843747,13894.380652029991,56.8532773199986,53089.99412064 2025-08-10,16:35:49.000,222,11063560,127605,0,1754843748,13894.710731220002,56.84622818999924,53089.95918504001 2025-08-10,16:35:50.000,222,11063551,127445,0,1754843749,13895.013865169989,56.88147384000331,53090.00110776 2025-08-10,16:35:51.000,222,11063581,127565,0,1754843750,13895.209218159995,56.93786687999818,53090.0500176 2025-08-10,16:35:52.000,222,11063517,127085,0,1754843751,13895.42478008,57.04360383000312,53090.12687592001 2025-08-10,16:35:53.000,222,11063523,127405,0,1754843752,13895.566242590001,57.17048816999886,53090.15482440001 2025-08-10,16:35:54.000,222,11063546,127205,0,1754843753,13895.519088419991,57.325569029999315,53090.21072136 2025-08-10,16:35:55.000,222,11063484,127685,0,1754843754,13895.492143179996,57.48064988999977,53090.18976 2025-08-10,16:35:56.000,222,11063556,127245,0,1754843755,13895.411307459995,57.61458336000214,53090.280592560004 2025-08-10,16:35:57.000,222,11063576,127365,0,1754843756,13895.24289971,57.727369439999165,53090.37841224 2025-08-10,16:35:58.000,222,11063571,127365,0,1754843757,13895.13511874999,57.79786074000003,53090.33648952 2025-08-10,16:35:59.000,222,11063521,127405,0,1754843758,13895.020601479999,57.840155520003464,53090.39238648001 2025-08-10,16:36:00.000,222,11063559,127445,0,1754843759,13894.986919929994,57.790811610000674,53090.4343092 2025-08-10,16:36:01.000,222,11063570,127325,0,1754843760,13895.047546719994,57.727369439999165,53090.47623192 2025-08-10,16:36:02.000,222,11063521,127445,0,1754843761,13895.12164613,57.58638684000471,53090.46225768001 2025-08-10,16:36:03.000,222,11063554,127325,0,1754843762,13895.330471739995,57.46655163000105,53090.44129632001 2025-08-10,16:36:04.000,222,11063507,127365,0,1754843763,13895.46519794,57.3114707700006,53090.46225768001 2025-08-10,16:36:05.000,222,11063536,127285,0,1754843764,13895.647078310001,57.149340780000784,53090.53212888 2025-08-10,16:36:06.000,222,11063543,127605,0,1754843765,13895.768331890002,56.916719490000105,53090.53212888 2025-08-10,16:36:07.000,222,11063470,127125,0,1754843766,13895.815486059997,56.733442110002215,53090.60200008 2025-08-10,16:36:08.000,222,11063582,127285,0,1754843767,13895.761595579992,56.64180342000327,53090.60200008 2025-08-10,16:36:09.000,222,11063497,127565,0,1754843768,13895.586451520001,56.48672256000282,53090.59501296 2025-08-10,16:36:10.000,222,11063464,127525,0,1754843769,13895.35741697999,56.44442777999939,53090.636935680006 2025-08-10,16:36:11.000,222,11063538,127805,0,1754843770,13895.040810409999,56.451476909998746,53090.70680688001 2025-08-10,16:36:12.000,222,11063541,127805,0,1754843771,13894.670313360002,56.500820820001536,53090.76270384 2025-08-10,16:36:13.000,222,11063571,127725,0,1754843772,13894.192035349995,56.57836125000176,53090.76969096 2025-08-10,16:36:14.000,222,11063511,127805,0,1754843773,13893.713757339989,56.76868775999901,53090.77667808001 2025-08-10,16:36:15.000,222,11063565,127725,0,1754843774,13893.269160880001,56.93786687999818,53090.74174248 2025-08-10,16:36:16.000,222,11063541,127885,0,1754843775,13892.831300729995,57.12819339000271,53090.72078112 2025-08-10,16:36:17.000,222,11063533,127805,0,1754843776,13892.393440579988,57.30442164000124,53090.65090992 2025-08-10,16:36:18.000,222,11063533,127845,0,1754843777,13892.016207219996,57.551141190000635,53090.615974320004 2025-08-10,16:36:19.000,222,11063584,127845,0,1754843778,13891.692864339995,57.783762480001315,53090.52514176 2025-08-10,16:36:20.000,222,11063531,127765,0,1754843779,13891.403203009999,57.952941600000486,53090.45527056 2025-08-10,16:36:21.000,222,11063559,127805,0,1754843780,13891.187641089993,58.09392420000222,53090.40636072 2025-08-10,16:36:22.000,222,11063475,127805,0,1754843781,13891.032705960002,58.20671027999924,53090.33648952 2025-08-10,16:36:23.000,222,11063554,127845,0,1754843782,13890.877770829997,58.3265454900029,53090.25264408001 2025-08-10,16:36:24.000,222,11063497,128005,0,1754843783,13890.736308319996,58.34769288000098,53090.18976 2025-08-10,16:36:25.000,222,11063507,127725,0,1754843784,13890.62179104999,58.3265454900029,53090.07097896 2025-08-10,16:36:26.000,222,11063579,128045,0,1754843785,13890.52074639999,58.24900506000267,53089.9801464 2025-08-10,16:36:27.000,222,11063520,128005,0,1754843786,13890.39949281999,58.12212071999966,53089.945210800004 2025-08-10,16:36:28.000,222,11063602,127605,0,1754843787,13890.291711859994,58.03048203000071,53089.88232672 2025-08-10,16:36:29.000,222,11063520,127805,0,1754843788,13890.210876139994,57.91064682000433,53089.79149416001 2025-08-10,16:36:30.000,222,11063603,127925,0,1754843789,13890.183930899999,57.769664220002596,53089.70764872 2025-08-10,16:36:31.000,222,11063604,127925,0,1754843790,13890.231085069994,57.57933770999807,53089.65873888 2025-08-10,16:36:32.000,222,11063533,127885,0,1754843791,13890.31865709999,57.38901120000082,53089.560919200005 2025-08-10,16:36:33.000,222,11063570,127725,0,1754843792,13890.41970174999,57.25507772999845,53089.442138160004 2025-08-10,16:36:34.000,222,11063586,127885,0,1754843793,13890.52748271,57.1634390399995,53089.3513056 2025-08-10,16:36:35.000,222,11063597,127845,0,1754843794,13890.682417839991,57.0647512200012,53089.26746016001 2025-08-10,16:36:36.000,222,11063513,128205,0,1754843795,13890.857561899997,56.966063400002895,53089.225537440005 2025-08-10,16:36:37.000,222,11063565,127685,0,1754843796,13891.059651199997,56.8532773199986,53089.14867912001 2025-08-10,16:36:38.000,222,11063547,127765,0,1754843797,13891.194377399988,56.83917905999988,53089.07880792001 2025-08-10,16:36:39.000,222,11063561,127645,0,1754843798,13891.261740499998,56.88147384000331,53088.99496248 2025-08-10,16:36:40.000,222,11063565,127645,0,1754843799,13891.382994079999,56.90262123000139,53088.91111704001 2025-08-10,16:36:41.000,222,11063564,127565,0,1754843800,13891.403203009999,56.93081774999882,53088.82028448 2025-08-10,16:36:42.000,222,11063494,127605,0,1754843801,13891.389730389994,56.973112530002254,53088.77836176 2025-08-10,16:36:43.000,222,11063562,127565,0,1754843802,13891.369521459994,57.05065296000248,53088.7574004 2025-08-10,16:36:44.000,222,11063506,127685,0,1754843803,13891.302158359998,57.156389910000144,53088.69451632001 2025-08-10,16:36:45.000,222,11063589,127485,0,1754843804,13891.194377399988,57.26212685999781,53088.68054208 2025-08-10,16:36:46.000,222,11063538,127485,0,1754843805,13891.174168469988,57.35376555000403,53088.63163224 2025-08-10,16:36:47.000,222,11063552,127605,0,1754843806,13891.147223229993,57.45245337000233,53088.603683760004 2025-08-10,16:36:48.000,222,11063579,127925,0,1754843807,13891.127014299993,57.53704293000192,53088.5827224 2025-08-10,16:36:49.000,222,11063516,127565,0,1754843808,13891.073123820002,57.58638684000471,53088.456954240006 2025-08-10,16:36:50.000,222,11063577,127685,0,1754843809,13891.086596439993,57.67097640000429,53088.456954240006 2025-08-10,16:36:51.000,222,11063612,127805,0,1754843810,13891.059651199997,57.741467699997884,53088.41503152 2025-08-10,16:36:52.000,222,11063538,127765,0,1754843811,13891.012497030002,57.840155520003464,53088.35214744 2025-08-10,16:36:53.000,222,11063552,127645,0,1754843812,13890.972079170002,57.967039859999204,53088.268302000004 2025-08-10,16:36:54.000,222,11063555,127525,0,1754843813,13890.904716069992,58.03048203000071,53088.17746944 2025-08-10,16:36:55.000,222,11063588,127725,0,1754843814,13890.857561899997,58.16441550000309,53088.16349520001 2025-08-10,16:36:56.000,222,11063552,127725,0,1754843815,13890.803671419992,58.28425070999947,53088.14952096 2025-08-10,16:36:57.000,222,11063537,127645,0,1754843816,13890.68915415,58.368840269999055,53088.08663688 2025-08-10,16:36:58.000,222,11063528,127805,0,1754843817,13890.534219019995,58.45342982999864,53088.07964976 2025-08-10,16:36:59.000,222,11063583,127645,0,1754843818,13890.3860202,58.52392112999951,53088.051701280005 2025-08-10,16:37:00.000,222,11063546,128245,0,1754843819,13890.21761244999,58.594412430000375,53088.0586884 2025-08-10,16:37:01.000,222,11063545,128285,0,1754843820,13890.008786839993,58.73539503000211,53088.00977856 2025-08-10,16:37:02.000,222,11063528,128125,0,1754843821,13889.901005879998,58.79883720000362,53087.98183008 2025-08-10,16:37:03.000,222,11063585,128365,0,1754843822,13889.826906469993,58.80588633000298,53087.918946 2025-08-10,16:37:04.000,222,11063515,128125,0,1754843823,13889.847115399993,58.86227936999785,53087.89099752 2025-08-10,16:37:05.000,222,11063571,128005,0,1754843824,13889.927951119993,58.834082850000414,53087.82112632 2025-08-10,16:37:06.000,222,11063565,128205,0,1754843825,13890.082886249998,58.812935460002336,53087.80016496 2025-08-10,16:37:07.000,222,11063541,128005,0,1754843826,13890.244557689999,58.812935460002336,53087.73029376001 2025-08-10,16:37:08.000,222,11063589,128325,0,1754843827,13890.48706485,58.763591549999546,53087.667409680005 2025-08-10,16:37:09.000,222,11063607,128165,0,1754843828,13890.823880349992,58.67900198999996,53087.64644832 2025-08-10,16:37:10.000,222,11063578,128125,0,1754843829,13891.113541680003,58.62260894999781,53087.6045256 2025-08-10,16:37:11.000,222,11063548,127645,0,1754843830,13891.450357179994,58.55916678000358,53087.63946120001 2025-08-10,16:37:12.000,222,11063539,127885,0,1754843831,13891.874744709996,58.54506852000486,53087.63946120001 2025-08-10,16:37:13.000,222,11063519,128325,0,1754843832,13892.231769140002,58.49572461000207,53087.63247408 2025-08-10,16:37:14.000,222,11063573,127965,0,1754843833,13892.595529879989,58.418184180001845,53087.70933240001 2025-08-10,16:37:15.000,222,11063567,128005,0,1754843834,13892.891927519995,58.368840269999055,53087.73728088001 2025-08-10,16:37:16.000,222,11063550,127885,0,1754843835,13893.120962059991,58.39703679000377,53087.744268 2025-08-10,16:37:17.000,222,11063497,128125,0,1754843836,13893.329787670002,58.43933156999992,53087.786190720006 2025-08-10,16:37:18.000,222,11063638,127805,0,1754843837,13893.511668040002,58.538019389998226,53087.79317784 2025-08-10,16:37:19.000,222,11063533,128165,0,1754843838,13893.552085900003,58.69310024999868,53087.89099752 2025-08-10,16:37:20.000,222,11063527,127845,0,1754843839,13893.626185309993,58.7847389400049,53087.918946 2025-08-10,16:37:21.000,222,11063553,128645,0,1754843840,13893.632921619988,58.97506545000215,53087.96785584 2025-08-10,16:37:22.000,222,11063529,128005,0,1754843841,13893.565558519993,59.11604805000388,53088.0586884 2025-08-10,16:37:23.000,222,11063549,127725,0,1754843842,13893.491459110002,59.31342369000049,53088.07266264001 2025-08-10,16:37:24.000,222,11063571,128165,0,1754843843,13893.424096009992,59.49670106999838,53088.14253384001 2025-08-10,16:37:25.000,222,11063569,127845,0,1754843844,13893.262424569992,59.65178192999883,53088.14253384001 2025-08-10,16:37:26.000,222,11063537,127765,0,1754843845,13893.12769837,59.77161714000249,53088.15650808 2025-08-10,16:37:27.000,222,11063565,128245,0,1754843846,13892.99970847999,59.9337471300023,53088.17746944 2025-08-10,16:37:28.000,222,11063599,128165,0,1754843847,13892.79761917999,60.039484079999966,53088.11458536001 2025-08-10,16:37:29.000,222,11063567,128165,0,1754843848,13892.575320949989,60.16636842000298,53088.15650808 2025-08-10,16:37:30.000,222,11063536,127685,0,1754843849,13892.339550099998,60.321449280003435,53088.20541792 2025-08-10,16:37:31.000,222,11063544,127805,0,1754843850,13892.009470910001,60.41308797000238,53088.170482320005 2025-08-10,16:37:32.000,222,11063551,127565,0,1754843851,13891.672655409995,60.56816883000283,53088.15650808 2025-08-10,16:37:33.000,222,11063618,127725,0,1754843852,13891.322367289999,60.688004039999214,53088.14952096 2025-08-10,16:37:34.000,222,11063577,127605,0,1754843853,13890.877770829997,60.82898664000095,53088.1285596 2025-08-10,16:37:35.000,222,11063596,127885,0,1754843854,13890.44664699,60.906527070001175,53088.07266264001 2025-08-10,16:37:36.000,222,11063612,127645,0,1754843855,13890.089622559994,60.9840675000014,53088.11458536001 2025-08-10,16:37:37.000,222,11063509,127485,0,1754843856,13889.665235029992,61.06160793000163,53088.03073992 2025-08-10,16:37:38.000,222,11063597,127765,0,1754843857,13889.28800167,61.11800097000378,53087.94689448001 2025-08-10,16:37:39.000,222,11063616,127645,0,1754843858,13888.944449859999,61.17439400999865,53087.82811344001 2025-08-10,16:37:40.000,222,11063578,127765,0,1754843859,13888.573952810002,61.195541400004004,53087.82811344001 2025-08-10,16:37:41.000,222,11063568,127925,0,1754843860,13888.18324682999,61.2307870500008,53087.744268 2025-08-10,16:37:42.000,222,11063525,127605,0,1754843861,13887.79927715999,61.2307870500008,53087.66042256001 2025-08-10,16:37:43.000,222,11063601,128005,0,1754843862,13887.428780109993,61.195541400004004,53087.58356424 2025-08-10,16:37:44.000,222,11063529,127565,0,1754843863,13887.05154675,61.188492270004645,53087.49273168001 2025-08-10,16:37:45.000,222,11063579,127445,0,1754843864,13886.72146755999,61.16029574999993,53087.41587336 2025-08-10,16:37:46.000,222,11063615,127965,0,1754843865,13886.377915749988,61.075706190000346,53087.23420824001 2025-08-10,16:37:47.000,222,11063537,127405,0,1754843866,13886.061309179997,61.03341141000419,53087.10844008001 2025-08-10,16:37:48.000,222,11063618,127405,0,1754843867,13885.785120469991,61.0193131499982,53087.01760752001 2025-08-10,16:37:49.000,222,11063508,127325,0,1754843868,13885.54261330999,60.94177271999797,53086.8359424 2025-08-10,16:37:50.000,222,11063630,126885,0,1754843869,13885.226006739998,60.948821850004606,53086.73113560001 2025-08-10,16:37:51.000,222,11063620,126605,0,1754843870,13884.996972200002,60.906527070001175,53086.56344472001 2025-08-10,16:37:52.000,222,11063547,126525,0,1754843871,13884.747728729992,60.84308489999967,53086.40274096 2025-08-10,16:37:53.000,222,11063543,127125,0,1754843872,13884.559112049996,60.83603577000031,53086.2420372 2025-08-10,16:37:54.000,222,11063567,127005,0,1754843873,13884.3907043,60.82898664000095,53086.12325616 2025-08-10,16:37:55.000,222,11063587,127325,0,1754843874,13884.34355012999,60.7725935999988,53086.03242360001 2025-08-10,16:37:56.000,222,11063549,127045,0,1754843875,13884.336813819995,60.688004039999214,53085.91364256001 2025-08-10,16:37:57.000,222,11063508,126845,0,1754843876,13884.44459477999,60.63161100000434,53085.74595168001 2025-08-10,16:37:58.000,222,11063602,126845,0,1754843877,13884.619738839996,60.547021440004755,53085.6830676 2025-08-10,16:38:00.000,222,11063588,126845,0,1754843879,13885.084544229998,60.328498410002794,53085.487428240005 2025-08-10,16:38:01.000,222,11063611,126685,0,1754843880,13885.40788711,60.23685972000385,53085.36166008001 2025-08-10,16:38:02.000,222,11063537,127405,0,1754843881,13885.737966299996,60.16636842000298,53085.26384040001 2025-08-10,16:38:03.000,222,11063580,127525,0,1754843882,13886.047836559992,60.13112276999891,53085.200956320004 2025-08-10,16:38:04.000,222,11063599,127725,0,1754843883,13886.350970509993,60.102926250001474,53085.16602072 2025-08-10,16:38:05.000,222,11063586,127525,0,1754843884,13886.566532429999,60.13817189999827,53085.06820104 2025-08-10,16:38:06.000,222,11063575,128045,0,1754843885,13886.78883066,60.13112276999891,53085.01230408 2025-08-10,16:38:07.000,222,11063526,128205,0,1754843886,13886.97071103,60.11702451000019,53085.00531696001 2025-08-10,16:38:08.000,222,11063573,128165,0,1754843887,13887.112173540001,60.15931929000362,53084.935445760006 2025-08-10,16:38:09.000,222,11063583,128285,0,1754843888,13887.233427120002,60.152270160004264,53084.914484400004 2025-08-10,16:38:10.000,222,11063543,128125,0,1754843889,13887.401834869997,60.17341755000234,53084.83063896 2025-08-10,16:38:11.000,222,11063542,127765,0,1754843890,13887.563506309998,60.18751581000106,53084.85160032 2025-08-10,16:38:12.000,222,11063580,127805,0,1754843891,13887.718441439989,60.18751581000106,53084.865574560004 2025-08-10,16:38:13.000,222,11063606,128005,0,1754843892,13887.92726705,60.11702451000019,53084.78871624001 2025-08-10,16:38:14.000,222,11063554,128045,0,1754843893,13888.06199324999,60.11702451000019,53084.75378064 2025-08-10,16:38:15.000,222,11063598,127765,0,1754843894,13888.196719449996,60.12407363999955,53084.73281928 2025-08-10,16:38:16.000,222,11063595,127765,0,1754843895,13888.385336129992,60.081778860003396,53084.746793520004 2025-08-10,16:38:17.000,222,11063496,127525,0,1754843896,13888.493117090002,60.046533209999325,53084.72583216 2025-08-10,16:38:18.000,222,11063558,127765,0,1754843897,13888.553743880002,60.03243495000061,53084.71185792001 2025-08-10,16:38:19.000,222,11063575,127405,0,1754843898,13888.621106979997,60.03243495000061,53084.73980640001 2025-08-10,16:38:20.000,222,11063539,127325,0,1754843899,13888.553743880002,60.039484079999966,53084.75378064 2025-08-10,16:38:21.000,222,11063605,127405,0,1754843900,13888.493117090002,60.00423843000317,53084.80967760001 2025-08-10,16:38:22.000,222,11063538,127085,0,1754843901,13888.324709339991,59.9689927799991,53084.79570336 2025-08-10,16:38:23.000,222,11063651,127365,0,1754843902,13888.10914742,59.9689927799991,53084.83762608001 2025-08-10,16:38:24.000,222,11063564,127005,0,1754843903,13887.954212289995,59.97604190999846,53084.87256168 2025-08-10,16:38:25.000,222,11063625,127045,0,1754843904,13887.704968819999,59.99014017000445,53084.83762608001 2025-08-10,16:38:26.000,222,11063588,127165,0,1754843905,13887.529824759993,60.00423843000317,53084.85858744001 2025-08-10,16:38:27.000,222,11063588,127125,0,1754843906,13887.354680700002,60.053582339998684,53084.87954880001 2025-08-10,16:38:28.000,222,11063582,126925,0,1754843907,13887.246899739992,60.13817189999827,53084.886535920006 2025-08-10,16:38:29.000,222,11063546,126925,0,1754843908,13887.186272949992,60.19456494000042,53084.89352304 2025-08-10,16:38:30.000,222,11063570,127045,0,1754843909,13887.071755680001,60.272105370000645,53084.94243288 2025-08-10,16:38:31.000,222,11063626,127085,0,1754843910,13887.004392579991,60.40603884000302,53084.90749728001 2025-08-10,16:38:32.000,222,11063536,126725,0,1754843911,13886.937029479996,60.497677530001965,53084.94942 2025-08-10,16:38:33.000,222,11063641,126885,0,1754843912,13886.84945745,60.64570926000306,53084.90749728001 2025-08-10,16:38:34.000,222,11063559,126885,0,1754843913,13886.76862173,60.70915143000457,53084.935445760006 2025-08-10,16:38:35.000,222,11063640,126925,0,1754843914,13886.674313389994,60.786691860004794,53084.97038136 2025-08-10,16:38:36.000,222,11063558,126725,0,1754843915,13886.573268739994,60.82193751000159,53084.96339424 2025-08-10,16:38:37.000,222,11063523,127085,0,1754843916,13886.438542539989,60.81488838000223,53084.87256168 2025-08-10,16:38:38.000,222,11063549,126565,0,1754843917,13886.411597299993,60.83603577000031,53084.96339424 2025-08-10,16:38:39.000,222,11063584,126645,0,1754843918,13886.384652059998,60.84308489999967,53084.96339424 2025-08-10,16:38:40.000,222,11063553,126605,0,1754843919,13886.425069919998,60.82193751000159,53084.984355600005 2025-08-10,16:38:41.000,222,11063555,127045,0,1754843920,13886.499169329989,60.77964272999816,53085.0192912 2025-08-10,16:38:42.000,222,11063546,126965,0,1754843921,13886.62042290999,60.61751273999835,53085.04025256 2025-08-10,16:38:43.000,222,11063558,127205,0,1754843922,13886.78209434999,60.59636535000027,53085.12409800001 2025-08-10,16:38:44.000,222,11063588,127045,0,1754843923,13886.86966638,60.547021440004755,53085.13108512 2025-08-10,16:38:45.000,222,11063613,127085,0,1754843924,13887.004392579991,60.448333619999175,53085.16602072 2025-08-10,16:38:46.000,222,11063600,127325,0,1754843925,13887.071755680001,60.39898971000366,53085.20794344 2025-08-10,16:38:47.000,222,11063583,126885,0,1754843926,13887.145855089992,60.37784231999831,53085.19396920001 2025-08-10,16:38:48.000,222,11063580,126725,0,1754843927,13887.294053910002,60.36374405999959,53085.21493056001 2025-08-10,16:38:49.000,222,11063543,127085,0,1754843928,13887.320999149997,60.39898971000366,53085.23589192 2025-08-10,16:38:50.000,222,11063542,127205,0,1754843929,13887.368153319992,60.3919405800043,53085.221917680006 2025-08-10,16:38:51.000,222,11063583,127125,0,1754843930,13887.415307490002,60.43423536000046,53085.32672448 2025-08-10,16:38:52.000,222,11063549,127045,0,1754843931,13887.422043799997,60.490628400002606,53085.32672448 2025-08-10,16:38:53.000,222,11063527,127125,0,1754843932,13887.388362249992,60.53292317999876,53085.37563432 2025-08-10,16:38:54.000,222,11063581,127165,0,1754843933,13887.448989039993,60.60341447999963,53085.41056992001 2025-08-10,16:38:55.000,222,11063607,127005,0,1754843934,13887.422043799997,60.69505316999857,53085.46646688 2025-08-10,16:38:56.000,222,11063639,127245,0,1754843935,13887.374889630002,60.688004039999214,53085.50140248 2025-08-10,16:38:57.000,222,11063559,126845,0,1754843936,13887.354680700002,60.74439708000136,53085.51537672 2025-08-10,16:38:58.000,222,11063559,127285,0,1754843937,13887.246899739992,60.87833055000374,53085.536338080004 2025-08-10,16:38:59.000,222,11063550,127045,0,1754843938,13887.193009260001,60.913576200000534,53085.55031232001 2025-08-10,16:39:00.000,222,11063574,127565,0,1754843939,13887.132382470001,60.93472358999861,53085.536338080004 2025-08-10,16:39:01.000,222,11063626,127045,0,1754843940,13887.024601509991,61.01226401999884,53085.52236384 2025-08-10,16:39:02.000,222,11063574,126925,0,1754843941,13886.94376578999,61.082755319999706,53085.52236384 2025-08-10,16:39:03.000,222,11063584,126845,0,1754843942,13886.88987531,61.132099230002495,53085.51537672 2025-08-10,16:39:04.000,222,11063592,127325,0,1754843943,13886.876402689995,61.125050100003136,53085.52236384 2025-08-10,16:39:05.000,222,11063540,127325,0,1754843944,13886.937029479996,61.139148360001855,53085.46646688 2025-08-10,16:39:06.000,222,11063586,127245,0,1754843945,13886.99091996,61.089804449999065,53085.487428240005 2025-08-10,16:39:07.000,222,11063508,126725,0,1754843946,13886.99091996,61.06160793000163,53085.487428240005 2025-08-10,16:39:08.000,222,11063601,126605,0,1754843947,13887.024601509991,61.01226401999884,53085.50140248 2025-08-10,16:39:09.000,222,11063587,126525,0,1754843948,13887.085228299991,60.97701837000204,53085.487428240005 2025-08-10,16:39:10.000,222,11063616,126645,0,1754843949,13887.05154675,60.89242881000246,53085.557299440006 2025-08-10,16:39:11.000,222,11063576,126925,0,1754843950,13887.098700919996,60.80783925000287,53085.487428240005 2025-08-10,16:39:12.000,222,11063545,126565,0,1754843951,13887.004392579991,60.75849534000008,53085.473454 2025-08-10,16:39:13.000,222,11063550,127125,0,1754843952,13886.91008424,60.69505316999857,53085.473454 2025-08-10,16:39:14.000,222,11063547,127045,0,1754843953,13886.815775899995,60.624561869997706,53085.473454 2025-08-10,16:39:15.000,222,11063505,126805,0,1754843954,13886.70125862999,60.58931622000091,53085.45249264 2025-08-10,16:39:16.000,222,11063576,126885,0,1754843955,13886.593477669994,60.554070570004114,53085.43153128001 2025-08-10,16:39:17.000,222,11063580,126925,0,1754843956,13886.499169329989,60.504726660001324,53085.368647200004 2025-08-10,16:39:18.000,222,11063580,126565,0,1754843957,13886.283607409998,60.53292317999876,53085.42454416 2025-08-10,16:39:19.000,222,11063581,126765,0,1754843958,13886.128672279992,60.51882492000004,53085.36166008001 2025-08-10,16:39:20.000,222,11063533,126565,0,1754843959,13885.899637739996,60.504726660001324,53085.368647200004 2025-08-10,16:39:21.000,222,11063574,126725,0,1754843960,13885.677339509995,60.547021440004755,53085.27781464 2025-08-10,16:39:22.000,222,11063542,126885,0,1754843961,13885.4685139,60.58226709000155,53085.31275024001 2025-08-10,16:39:23.000,222,11063560,126845,0,1754843962,13885.266424599999,60.63161100000434,53085.26384040001 2025-08-10,16:39:24.000,222,11063552,126645,0,1754843963,13885.084544229998,60.63161100000434,53085.249866160004 2025-08-10,16:39:25.000,222,11063566,126605,0,1754843964,13884.875718620002,60.673905780000496,53085.221917680006 2025-08-10,16:39:26.000,222,11063598,126845,0,1754843965,13884.666893009991,60.66685665000114,53085.152046480005 2025-08-10,16:39:27.000,222,11063504,126725,0,1754843966,13884.48501263999,60.70210229999793,53085.0891624 2025-08-10,16:39:28.000,222,11063554,126885,0,1754843967,13884.36375905999,60.70915143000457,53085.06820104 2025-08-10,16:39:29.000,222,11063618,126645,0,1754843968,13884.26945072,60.65275839000242,53085.033265440004 2025-08-10,16:39:30.000,222,11063612,126685,0,1754843969,13884.154933449994,60.6386601300037,53084.97736848001 2025-08-10,16:39:31.000,222,11063598,127285,0,1754843970,13884.080834039989,60.58931622000091,53084.94942 2025-08-10,16:39:32.000,222,11063531,127325,0,1754843971,13884.134724519994,60.51882492000004,53084.90749728001 2025-08-10,16:39:33.000,222,11063573,127205,0,1754843972,13884.114515589994,60.40603884000302,53084.92147152 2025-08-10,16:39:34.000,222,11063541,127165,0,1754843973,13884.127988209999,60.30735102000472,53084.85160032 2025-08-10,16:39:35.000,222,11063594,127165,0,1754843974,13884.22229654999,60.24390885000321,53084.816664720005 2025-08-10,16:39:36.000,222,11063528,127125,0,1754843975,13884.336813819995,60.12407363999955,53084.767754880006 2025-08-10,16:39:37.000,222,11063595,127205,0,1754843976,13884.498485259996,60.00423843000317,53084.80967760001 2025-08-10,16:39:38.000,222,11063574,127405,0,1754843977,13884.693838250001,59.89145234999887,53084.73980640001 2025-08-10,16:39:39.000,222,11063546,127365,0,1754843978,13884.902663859997,59.835059310004,53084.75378064 2025-08-10,16:39:40.000,222,11063563,127125,0,1754843979,13885.111489469993,59.73637148999842,53084.78172912 2025-08-10,16:39:41.000,222,11063567,127365,0,1754843980,13885.313578769994,59.65178192999883,53084.746793520004 2025-08-10,16:39:42.000,222,11063572,127325,0,1754843981,13885.556085929995,59.60243802000332,53084.80967760001 2025-08-10,16:39:43.000,222,11063531,127525,0,1754843982,13885.69081213,59.60948715000268,53084.767754880006 2025-08-10,16:39:44.000,222,11063545,127245,0,1754843983,13885.872692500001,59.5883397600046,53084.78871624001 2025-08-10,16:39:45.000,222,11063566,127525,0,1754843984,13886.054572870002,59.61653628000204,53084.85160032 2025-08-10,16:39:46.000,222,11063553,127405,0,1754843985,13886.155617520002,59.637683670000115,53084.82365184 2025-08-10,16:39:47.000,222,11063577,127205,0,1754843986,13886.371179439993,59.65178192999883,53084.87954880001 2025-08-10,16:39:48.000,222,11063581,127365,0,1754843987,13886.532850879994,59.71522410000034,53084.90051016 2025-08-10,16:39:49.000,222,11063596,127365,0,1754843988,13886.674313389994,59.75046975000441,53084.92147152 2025-08-10,16:39:50.000,222,11063561,127445,0,1754843989,13886.86293006999,59.76456801000313,53084.99134272 2025-08-10,16:39:51.000,222,11063584,127565,0,1754843990,13887.004392579991,59.76456801000313,53084.99134272 2025-08-10,16:39:52.000,222,11063560,127405,0,1754843991,13887.273844980002,59.820961049998004,53085.07518816001 2025-08-10,16:39:53.000,222,11063538,127245,0,1754843992,13887.570242619993,59.82801018000464,53085.17300784001 2025-08-10,16:39:54.000,222,11063626,127325,0,1754843993,13887.85990394999,59.78571540000121,53085.17300784001 2025-08-10,16:39:55.000,222,11063612,127365,0,1754843994,13888.25060993,59.77866627000185,53085.32672448 2025-08-10,16:39:56.000,222,11063578,127365,0,1754843995,13888.600898049997,59.70817497000098,53085.37563432 2025-08-10,16:39:57.000,222,11063546,127605,0,1754843996,13888.964658789999,59.6235854100014,53085.43153128001 2025-08-10,16:39:58.000,222,11063576,126725,0,1754843997,13889.32841953,59.55309411000053,53085.52935096001 2025-08-10,16:39:59.000,222,11063576,127045,0,1754843998,13889.692180270002,59.468504550000944,53085.62717064001 2025-08-10,16:40:00.000,222,11063614,126925,0,1754843999,13890.022259459998,59.32752194999921,53085.69704184001 2025-08-10,16:40:01.000,222,11063554,127045,0,1754844000,13890.33886602999,59.20768674000283,53085.822810000005 2025-08-10,16:40:02.000,222,11063576,126885,0,1754844001,13890.60158211999,59.07375327000045,53085.97652664 2025-08-10,16:40:03.000,222,11063563,126925,0,1754844002,13890.823880349992,58.98916371000087,53086.10229480001 2025-08-10,16:40:04.000,222,11063555,127165,0,1754844003,13891.025969649992,58.84113197999977,53086.21408872 2025-08-10,16:40:05.000,222,11063544,127005,0,1754844004,13891.255004189989,58.74949329000083,53086.30492128 2025-08-10,16:40:06.000,222,11063579,127085,0,1754844005,13891.48403873,58.62260894999781,53086.4516508 2025-08-10,16:40:07.000,222,11063561,127205,0,1754844006,13891.632237549995,58.51687200000015,53086.56344472001 2025-08-10,16:40:08.000,222,11063591,126885,0,1754844007,13891.881481019991,58.411135050002486,53086.72414848001 2025-08-10,16:40:09.000,222,11063556,127085,0,1754844008,13892.076834009997,58.33359462000226,53086.82196816001 2025-08-10,16:40:10.000,222,11063565,127205,0,1754844009,13892.332813790003,58.22080853999796,53086.96869768001 2025-08-10,16:40:11.000,222,11063577,127045,0,1754844010,13892.487748919993,58.12212071999966,53087.07350448 2025-08-10,16:40:12.000,222,11063570,126845,0,1754844011,13892.61573880999,58.03048203000071,53087.23420824001 2025-08-10,16:40:13.000,222,11063589,127525,0,1754844012,13892.811091799995,58.02343290000135,53087.32504080001 2025-08-10,16:40:14.000,222,11063607,127285,0,1754844013,13892.992972169995,57.98113811999792,53087.45779608 2025-08-10,16:40:15.000,222,11063564,127285,0,1754844014,13893.188325160001,57.967039859999204,53087.68138392 2025-08-10,16:40:16.000,222,11063591,127045,0,1754844015,13893.363469219992,57.903597689997696,53087.8141392 2025-08-10,16:40:17.000,222,11063588,126605,0,1754844016,13893.525140659993,57.93179421000241,53087.94689448001 2025-08-10,16:40:18.000,222,11063539,127565,0,1754844017,13893.707021029993,57.86130291000154,53088.06567552001 2025-08-10,16:40:19.000,222,11063564,127085,0,1754844018,13893.774384129989,57.840155520003464,53088.20541792 2025-08-10,16:40:20.000,222,11063568,127565,0,1754844019,13893.87542877999,57.79786074000003,53088.31022472001 2025-08-10,16:40:21.000,222,11063548,127365,0,1754844020,13893.92258295,57.790811610000674,53088.46394136 2025-08-10,16:40:22.000,222,11063596,127525,0,1754844021,13893.95626449999,57.776713350001955,53088.58970952 2025-08-10,16:40:23.000,222,11063571,127205,0,1754844022,13893.95626449999,57.720320309999806,53088.6875292 2025-08-10,16:40:24.000,222,11063601,127725,0,1754844023,13893.929319259994,57.720320309999806,53088.85522008 2025-08-10,16:40:25.000,222,11063584,127725,0,1754844024,13893.848483539994,57.69212379000237,53089.02989808001 2025-08-10,16:40:26.000,222,11063637,127165,0,1754844025,13893.632921619988,57.71327118000045,53089.127717760006 2025-08-10,16:40:27.000,222,11063557,127525,0,1754844026,13893.417359699997,57.71327118000045,53089.239511679996 2025-08-10,16:40:28.000,222,11063583,127245,0,1754844027,13893.161379919991,57.776713350001955,53089.37226696 2025-08-10,16:40:29.000,222,11063541,127485,0,1754844028,13892.82456442,57.80490986999939,53089.51899648 2025-08-10,16:40:30.000,222,11063586,127525,0,1754844029,13892.561848329999,57.84720465000282,53089.61681616 2025-08-10,16:40:31.000,222,11063591,127365,0,1754844030,13892.251978070002,57.88949942999898,53089.65175176001 2025-08-10,16:40:32.000,222,11063580,127565,0,1754844031,13891.874744709996,57.903597689997696,53089.77053280001 2025-08-10,16:40:33.000,222,11063617,127485,0,1754844032,13891.450357179994,57.952941600000486,53089.86835248001 2025-08-10,16:40:34.000,222,11063593,127485,0,1754844033,13890.992288100002,57.98113811999792,53089.84040400001 2025-08-10,16:40:35.000,222,11063568,127445,0,1754844034,13890.52748271,58.05162941999879,53089.91726232001 2025-08-10,16:40:36.000,222,11063614,127325,0,1754844035,13890.028995769993,58.05867854999815,53089.91726232001 2025-08-10,16:40:37.000,222,11063547,127405,0,1754844036,13889.523772519991,58.15031724000437,53089.93123656 2025-08-10,16:40:38.000,222,11063600,127365,0,1754844037,13888.991604029994,58.227857670004596,53089.945210800004 2025-08-10,16:40:39.000,222,11063537,127365,0,1754844038,13888.425753989992,58.30539810000482,53089.99412064 2025-08-10,16:40:41.000,222,11063550,127325,0,1754844040,13887.287317599992,58.48162635000335,53089.93123656 2025-08-10,16:40:42.000,222,11063628,127405,0,1754844041,13886.694522319995,58.5732650400023,53089.85437824 2025-08-10,16:40:43.000,222,11063621,127525,0,1754844042,13886.081518109997,58.66490373000124,53089.84040400001 2025-08-10,16:40:44.000,222,11063546,127525,0,1754844043,13885.515668069995,58.80588633000298,53089.74957144001 2025-08-10,16:40:45.000,222,11063591,127165,0,1754844044,13884.963290649997,58.95391806000407,53089.69367448 2025-08-10,16:40:46.000,222,11063569,127485,0,1754844045,13884.417649539995,59.052605880002375,53089.60284192001 2025-08-10,16:40:47.000,222,11063591,127445,0,1754844046,13883.993262009993,59.15834283000004,53089.53995784 2025-08-10,16:40:48.000,222,11063593,126845,0,1754844047,13883.535192930001,59.25703064999834,53089.45611240001 2025-08-10,16:40:49.000,222,11063559,127005,0,1754844048,13883.18490480999,59.29932543000177,53089.3513056 2025-08-10,16:40:50.000,222,11063576,127445,0,1754844049,13882.821144069989,59.32047281999985,53089.225537440005 2025-08-10,16:40:52.000,222,11063569,127165,0,1754844051,13882.336129750001,59.419160639998154,53089.02989808001 2025-08-10,16:40:53.000,222,11063615,127365,0,1754844052,13882.11383152,59.419160639998154,53088.93207840001 2025-08-10,16:40:54.000,222,11063587,127005,0,1754844053,13881.99257794,59.36276760000328,53088.71547768001 2025-08-10,16:40:55.000,222,11063554,127205,0,1754844054,13881.90500590999,59.29227630000241,53088.61765800001 2025-08-10,16:40:56.000,222,11063643,127005,0,1754844055,13881.857851739995,59.20768674000283,53088.48490272 2025-08-10,16:40:57.000,222,11063633,127205,0,1754844056,13881.82417018999,59.108998920004524,53088.39407016 2025-08-10,16:40:58.000,222,11063597,127325,0,1754844057,13881.797224949994,58.94686893000471,53088.32419896 2025-08-10,16:40:59.000,222,11063556,127245,0,1754844058,13881.77027971,58.763591549999546,53088.268302000004 2025-08-10,16:41:00.000,222,11063610,127245,0,1754844059,13881.79048864,58.5732650400023,53088.1285596 2025-08-10,16:41:01.000,222,11063573,127205,0,1754844060,13881.85111543,58.43228244000056,53088.03073992 2025-08-10,16:41:02.000,222,11063570,127325,0,1754844061,13881.82417018999,58.178513760001806,53087.92593312001 2025-08-10,16:41:03.000,222,11063581,127525,0,1754844062,13881.82417018999,58.03048203000071,53087.8490748 2025-08-10,16:41:04.000,222,11063560,127445,0,1754844063,13881.8309065,57.85425378000218,53087.77221648 2025-08-10,16:41:05.000,222,11063534,127165,0,1754844064,13881.777016019994,57.67802553000365,53087.70234528 2025-08-10,16:41:06.000,222,11063645,127125,0,1754844065,13881.696180299994,57.5229446700032,53087.59055136001 2025-08-10,16:41:07.000,222,11063580,127405,0,1754844066,13881.669235059999,57.431305980004254,53087.47177032001 2025-08-10,16:41:08.000,222,11063613,127685,0,1754844067,13881.615344579994,57.367863810002746,53087.38792488 2025-08-10,16:41:09.000,222,11063553,127205,0,1754844068,13881.568190409998,57.325569029999315,53087.32504080001 2025-08-10,16:41:10.000,222,11063617,127525,0,1754844069,13881.514299929993,57.29737251000188,53087.23420824001 2025-08-10,16:41:11.000,222,11063630,127845,0,1754844070,13881.480618379988,57.24097946999973,53087.115427200006 2025-08-10,16:41:12.000,222,11063645,127645,0,1754844071,13881.426727899998,57.30442164000124,53087.07350448 2025-08-10,16:41:13.000,222,11063604,127805,0,1754844072,13881.372837419993,57.34671642000467,53086.98965904001 2025-08-10,16:41:14.000,222,11063562,127725,0,1754844073,13881.332419559993,57.43835511000361,53086.94074920001 2025-08-10,16:41:15.000,222,11063568,127645,0,1754844074,13881.305474319997,57.494748149998486,53086.877865120005 2025-08-10,16:41:16.000,222,11063572,127925,0,1754844075,13881.305474319997,57.6216324900015,53086.79401968 2025-08-10,16:41:17.000,222,11063607,127805,0,1754844076,13881.298738010002,57.741467699997884,53086.73812272 2025-08-10,16:41:18.000,222,11063596,128205,0,1754844077,13881.332419559993,57.91769595000369,53086.72414848001 2025-08-10,16:41:19.000,222,11063584,128165,0,1754844078,13881.345892179997,58.065727680004784,53086.661264400005 2025-08-10,16:41:20.000,222,11063603,127885,0,1754844079,13881.460409449988,58.25605419000203,53086.6263288 2025-08-10,16:41:21.000,222,11063630,128045,0,1754844080,13881.574926719994,58.404085920003126,53086.48658640001 2025-08-10,16:41:22.000,222,11063619,127765,0,1754844081,13881.78375232999,58.53097025999887,53086.45863792 2025-08-10,16:41:23.000,222,11063598,127805,0,1754844082,13882.00605055999,58.62260894999781,53086.43767656001 2025-08-10,16:41:24.000,222,11063561,127805,0,1754844083,13882.208139859991,58.74244416000147,53086.43767656001 2025-08-10,16:41:25.000,222,11063575,128205,0,1754844084,13882.518010120002,58.80588633000298,53086.41671520001 2025-08-10,16:41:26.000,222,11063589,128045,0,1754844085,13882.854825619994,58.869328500004485,53086.3817796 2025-08-10,16:41:27.000,222,11063605,128165,0,1754844086,13883.23205898,58.94686893000471,53086.40274096 2025-08-10,16:41:28.000,222,11063609,127965,0,1754844087,13883.629501269992,58.97506545000215,53086.423702320004 2025-08-10,16:41:29.000,222,11063584,127965,0,1754844088,13883.959580459989,59.02440935999766,53086.423702320004 2025-08-10,16:41:30.000,222,11063605,128165,0,1754844089,13884.3907043,59.052605880002375,53086.46562504001 2025-08-10,16:41:31.000,222,11063559,128485,0,1754844090,13884.774673970001,59.052605880002375,53086.50056064 2025-08-10,16:41:32.000,222,11063603,128325,0,1754844091,13885.165379949998,59.08785152999917,53086.54947048 2025-08-10,16:41:33.000,222,11063567,128005,0,1754844092,13885.56282223999,59.14424457000132,53086.65427728001 2025-08-10,16:41:34.000,222,11063617,127925,0,1754844093,13885.913110360001,59.20768674000283,53086.71716136 2025-08-10,16:41:35.000,222,11063601,127685,0,1754844094,13886.263398479998,59.25703064999834,53086.80799392 2025-08-10,16:41:36.000,222,11063606,127485,0,1754844095,13886.64063183999,59.33457107999857,53086.87087800001 2025-08-10,16:41:37.000,222,11063633,127685,0,1754844096,13886.98418364999,59.447357160002866,53087.02459464 2025-08-10,16:41:38.000,222,11063652,127645,0,1754844097,13887.219954499997,59.53194672000245,53087.07350448 2025-08-10,16:41:39.000,222,11063592,127725,0,1754844098,13887.570242619993,59.637683670000115,53087.22722112001 2025-08-10,16:41:40.000,222,11063618,127685,0,1754844099,13887.88011287999,59.75046975000441,53087.35298928001 2025-08-10,16:41:41.000,222,11063597,127725,0,1754844100,13888.16977421,59.856206700002076,53087.51369304 2025-08-10,16:41:42.000,222,11063550,127685,0,1754844101,13888.493117090002,59.9689927799991,53087.63946120001 2025-08-10,16:41:43.000,222,11063587,127565,0,1754844102,13888.796251039988,60.102926250001474,53087.744268 2025-08-10,16:41:44.000,222,11063583,127645,0,1754844103,13889.112857609995,60.19456494000042,53087.84208768 2025-08-10,16:41:45.000,222,11063583,127685,0,1754844104,13889.395782629996,60.265056240001286,53087.9888172 2025-08-10,16:41:46.000,222,11063597,127565,0,1754844105,13889.671971340002,60.37784231999831,53088.09362400001 2025-08-10,16:41:47.000,222,11063573,127845,0,1754844106,13889.954896359988,60.37079318999895,53088.24734064 2025-08-10,16:41:48.000,222,11063604,127645,0,1754844107,13890.204139829999,60.314400150004076,53088.34516032 2025-08-10,16:41:49.000,222,11063604,127485,0,1754844108,13890.453383299995,60.272105370000645,53088.46394136 2025-08-10,16:41:50.000,222,11063624,127485,0,1754844109,13890.675681529996,60.19456494000042,53088.603683760004 2025-08-10,16:41:51.000,222,11063651,127765,0,1754844110,13890.837352969997,60.07472973000404,53088.74342616001 2025-08-10,16:41:52.000,222,11063606,127725,0,1754844111,13891.073123820002,59.98309103999782,53088.792336000006 2025-08-10,16:41:53.000,222,11063648,127685,0,1754844112,13891.315630979989,59.806862789999286,53088.97400112 2025-08-10,16:41:54.000,222,11063605,127645,0,1754844113,13891.463829799999,59.630634540000756,53089.106756400004 2025-08-10,16:41:55.000,222,11063590,127765,0,1754844114,13891.71980957999,59.419160639998154,53089.20457608 2025-08-10,16:41:56.000,222,11063617,127525,0,1754844115,13891.8680084,59.24293238999962,53089.30938288 2025-08-10,16:41:57.000,222,11063602,127565,0,1754844116,13891.935371499996,59.09490065999853,53089.42816392 2025-08-10,16:41:58.000,222,11063563,128245,0,1754844117,13891.894953639996,58.98211458000151,53089.560919200005 2025-08-10,16:41:59.000,222,11063610,127805,0,1754844118,13891.80738161,58.90457415000128,53089.61681616 2025-08-10,16:42:00.000,222,11063592,128045,0,1754844119,13891.68612803,58.876377630003844,53089.77053280001 2025-08-10,16:42:01.000,222,11063633,128165,0,1754844120,13891.409939319994,58.89752502000192,53089.847391120005 2025-08-10,16:42:02.000,222,11063649,127485,0,1754844121,13891.052914890002,58.89047589000256,53089.97315928 2025-08-10,16:42:03.000,222,11063644,127965,0,1754844122,13890.574636879996,59.07375327000045,53090.0500176 2025-08-10,16:42:04.000,222,11063588,127765,0,1754844123,13890.049204699993,59.271128910004336,53090.15482440001 2025-08-10,16:42:05.000,222,11063659,127925,0,1754844124,13889.46988204,59.517848460003734,53090.12687592001 2025-08-10,16:42:06.000,222,11063634,127845,0,1754844125,13888.897295689989,59.78571540000121,53090.231682720005 2025-08-10,16:42:07.000,222,11063573,127685,0,1754844126,13888.412281370001,60.053582339998684,53090.21072136 2025-08-10,16:42:08.000,222,11063591,127965,0,1754844127,13887.90705812,60.328498410002794,53090.26661832 2025-08-10,16:42:09.000,222,11063574,128085,0,1754844128,13887.435516420002,60.547021440004755,53090.29456680001 2025-08-10,16:42:10.000,222,11063608,127965,0,1754844129,13887.085228299991,60.737347950002004,53090.32251528001 2025-08-10,16:42:11.000,222,11063610,127805,0,1754844130,13886.755149109995,60.94177271999797,53090.2596312 2025-08-10,16:42:12.000,222,11063600,128045,0,1754844131,13886.532850879994,61.04046054000355,53090.19674712 2025-08-10,16:42:13.000,222,11063646,128005,0,1754844132,13886.425069919998,61.146197490001214,53090.12687592001 2025-08-10,16:42:14.000,222,11063576,128285,0,1754844133,13886.350970509993,61.195541400004004,53090.112901680004 2025-08-10,16:42:15.000,222,11063620,128165,0,1754844134,13886.364443129998,61.18144313999801,53090.00110776 2025-08-10,16:42:16.000,222,11063645,127525,0,1754844135,13886.499169329989,61.146197490001214,53089.98713352001 2025-08-10,16:42:17.000,222,11063617,128125,0,1754844136,13886.68778601,61.06865706000099,53089.91726232001 2025-08-10,16:42:18.000,222,11063564,128285,0,1754844137,13886.88987531,60.955870980003965,53089.8753396 2025-08-10,16:42:19.000,222,11063621,128165,0,1754844138,13887.159327709996,60.87128142000438,53089.71463584 2025-08-10,16:42:20.000,222,11063577,128085,0,1754844139,13887.523088449998,60.87128142000438,53089.74957144001 2025-08-10,16:42:21.000,222,11063579,127965,0,1754844140,13887.832958709994,60.81488838000223,53089.728610080005 2025-08-10,16:42:22.000,222,11063554,128205,0,1754844141,13888.12935635,60.786691860004794,53089.70764872 2025-08-10,16:42:23.000,222,11063607,128125,0,1754844142,13888.506589709992,60.75144621000072,53089.665726 2025-08-10,16:42:24.000,222,11063641,128125,0,1754844143,13888.877086759989,60.81488838000223,53089.665726 2025-08-10,16:42:25.000,222,11063597,128485,0,1754844144,13889.22737488,60.80783925000287,53089.67271312001 2025-08-10,16:42:26.000,222,11063613,127685,0,1754844145,13889.618080859997,60.87128142000438,53089.68668736 2025-08-10,16:42:27.000,222,11063643,127645,0,1754844146,13889.988577909993,60.955870980003965,53089.69367448 2025-08-10,16:42:28.000,222,11063607,127845,0,1754844147,13890.352338649995,61.0193131499982,53089.728610080005 2025-08-10,16:42:29.000,222,11063587,128005,0,1754844148,13890.763253559991,61.06160793000163,53089.72162296001 2025-08-10,16:42:30.000,222,11063576,127725,0,1754844149,13891.174168469988,61.10390270999778,53089.70066160001 2025-08-10,16:42:31.000,222,11063601,127685,0,1754844150,13891.591819689995,61.188492270004645,53089.70066160001 2025-08-10,16:42:32.000,222,11063554,127765,0,1754844151,13891.975789359996,61.28013096000359,53089.798481280006 2025-08-10,16:42:33.000,222,11063580,127805,0,1754844152,13892.339550099998,61.3294748699991,53089.798481280006 2025-08-10,16:42:34.000,222,11063615,128005,0,1754844153,13892.750465009995,61.43521182000404,53089.85437824 2025-08-10,16:42:35.000,222,11063559,127805,0,1754844154,13893.134434679996,61.52685051000299,53089.966172160006 2025-08-10,16:42:36.000,222,11063581,127885,0,1754844155,13893.545349589993,61.4775066000002,53089.97315928 2025-08-10,16:42:37.000,222,11063618,127645,0,1754844156,13893.929319259994,61.56209615999978,53090.05700472001 2025-08-10,16:42:38.000,222,11063612,127405,0,1754844157,13894.30655262,61.66783311000472,53090.112901680004 2025-08-10,16:42:39.000,222,11063603,127525,0,1754844158,13894.677049669997,61.71012789000088,53090.20373424001 2025-08-10,16:42:40.000,222,11063660,126765,0,1754844159,13895.000392549999,61.74537353999767,53090.26661832 2025-08-10,16:42:41.000,222,11063585,126405,0,1754844160,13895.32373543,61.773570060002385,53090.37142512001 2025-08-10,16:42:42.000,222,11063572,126085,0,1754844161,13895.613396759996,61.75242267000431,53090.42732208 2025-08-10,16:42:43.000,222,11063635,126045,0,1754844162,13895.862640229992,61.68193137000344,53090.49719328 2025-08-10,16:42:44.000,222,11063582,126525,0,1754844163,13896.185983109994,61.62553833000129,53090.60200008 2025-08-10,16:42:45.000,222,11063601,126405,0,1754844164,13896.47564443999,61.55504703000042,53090.65789704001 2025-08-10,16:42:46.000,222,11063639,126365,0,1754844165,13896.839405179991,61.40701529999933,53090.76270384 2025-08-10,16:42:47.000,222,11063589,126045,0,1754844166,13897.263792709993,61.23783618000016,53090.853536400005 2025-08-10,16:42:48.000,222,11063563,126525,0,1754844167,13897.70165286,61.089804449999065,53090.9583432 2025-08-10,16:42:49.000,222,11063634,126605,0,1754844168,13898.254030279997,60.906527070001175,53091.070137120005 2025-08-10,16:42:50.000,222,11063673,126205,0,1754844169,13898.81314400999,60.74439708000136,53091.24481512 2025-08-10,16:42:51.000,222,11063679,125885,0,1754844170,13899.453093459997,60.547021440004755,53091.25878936001 2025-08-10,16:42:52.000,222,11063715,125645,0,1754844171,13900.09304290999,60.34259667000151,53091.419493119996 2025-08-10,16:42:53.000,222,11063609,125685,0,1754844172,13900.813828079998,60.13817189999827,53091.56622264001 2025-08-10,16:42:54.000,222,11063598,125245,0,1754844173,13901.406623359995,59.94079626000166,53091.74788776 2025-08-10,16:42:55.000,222,11063592,125405,0,1754844174,13901.905110300002,59.74342061999778,53091.92955288001 2025-08-10,16:42:56.000,222,11063607,125165,0,1754844175,13902.376651999999,59.517848460003734,53092.076282400005 2025-08-10,16:42:57.000,222,11063615,125125,0,1754844176,13902.794303219991,59.29932543000177,53092.243973280005 2025-08-10,16:42:58.000,222,11063688,125005,0,1754844177,13903.104173480002,59.059655010001734,53092.47454824001 2025-08-10,16:42:59.000,222,11063631,125205,0,1754844178,13903.346680639988,58.85523023999849,53092.67018760001 2025-08-10,16:43:00.000,222,11063600,124845,0,1754844179,13903.63634197,58.5732650400023,53092.88678832001 2025-08-10,16:43:01.000,222,11063648,124845,0,1754844180,13903.926003299996,58.28425070999947,53093.082427680005 2025-08-10,16:43:02.000,222,11063652,124965,0,1754844181,13904.181983080001,57.94589247000113,53093.2640928 2025-08-10,16:43:03.000,222,11063627,125285,0,1754844182,13904.437962859993,57.593435970004066,53093.45274504 2025-08-10,16:43:04.000,222,11063581,124765,0,1754844183,13904.83540515,57.25507772999845,53093.64838440001 2025-08-10,16:43:05.000,222,11063658,124965,0,1754844184,13905.11833017,56.8532773199986,53093.81607528001 2025-08-10,16:43:06.000,222,11063634,124965,0,1754844185,13905.468618289997,56.53606646999833,53094.01171464001 2025-08-10,16:43:07.000,222,11063555,124605,0,1754844186,13905.805433789988,56.12016779999976,53094.20036688001 2025-08-10,16:43:08.000,222,11063663,124965,0,1754844187,13906.04794094999,55.71131826000055,53094.36107064 2025-08-10,16:43:09.000,222,11063587,124805,0,1754844188,13906.2163487,55.38705828000093,53094.542735760006 2025-08-10,16:43:10.000,222,11063602,124925,0,1754844189,13906.27023917999,55.03460178000387,53094.73837512 2025-08-10,16:43:11.000,222,11063596,125165,0,1754844190,13906.17593084,54.73853832000168,53094.89209176 2025-08-10,16:43:12.000,222,11063608,125285,0,1754844191,13906.05467726,54.49181877000228,53095.07375688 2025-08-10,16:43:13.000,222,11063621,125565,0,1754844192,13905.825642719989,54.28739399999904,53095.1506152 2025-08-10,16:43:14.000,222,11063580,125845,0,1754844193,13905.549454009997,54.09706749000179,53095.27638336 2025-08-10,16:43:15.000,222,11063642,126045,0,1754844194,13905.226111129996,53.92788837000262,53095.40215152001 2025-08-10,16:43:16.000,222,11063672,126045,0,1754844195,13904.88929562999,53.779856640001526,53095.5349068 2025-08-10,16:43:17.000,222,11063610,126245,0,1754844196,13904.552480129998,53.65297229999851,53095.604778 2025-08-10,16:43:18.000,222,11063575,126405,0,1754844197,13904.249346179997,53.63182491000043,53095.66067496001 2025-08-10,16:43:19.000,222,11063611,126845,0,1754844198,13904.047256879996,53.4908423099987,53095.716571920006 2025-08-10,16:43:20.000,222,11063640,127125,0,1754844199,13903.81822234,53.4908423099987,53095.75150752 2025-08-10,16:43:21.000,222,11063633,127325,0,1754844200,13903.622869349994,53.4908423099987,53095.82836584001 2025-08-10,16:43:22.000,222,11063637,127765,0,1754844201,13903.461197909994,53.4908423099987,53095.78644312001 2025-08-10,16:43:23.000,222,11063613,127805,0,1754844202,13903.326471709988,53.48379317999934,53095.835352960006 2025-08-10,16:43:24.000,222,11063627,128005,0,1754844203,13903.151327649997,53.47674404999998,53095.814391600004 2025-08-10,16:43:25.000,222,11063591,128005,0,1754844204,13902.996392519992,53.46969492000062,53095.85631432001 2025-08-10,16:43:26.000,222,11063657,128285,0,1754844205,13902.814512149991,53.434449270003824,53095.8493272 2025-08-10,16:43:27.000,222,11063641,128405,0,1754844206,13902.646104399995,53.36395797000296,53095.8493272 2025-08-10,16:43:28.000,222,11063625,128205,0,1754844207,13902.545059749995,53.27936841000337,53095.82836584001 2025-08-10,16:43:29.000,222,11063564,128365,0,1754844208,13902.47096033999,53.13133668000228,53095.85631432001 2025-08-10,16:43:30.000,222,11063587,128245,0,1754844209,13902.336234139999,52.933961039998394,53095.78644312001 2025-08-10,16:43:31.000,222,11063599,128205,0,1754844210,13902.255398419999,52.77183104999858,53095.75849464001 2025-08-10,16:43:32.000,222,11063626,127845,0,1754844211,13902.194771629998,52.5392097599979,53095.814391600004 2025-08-10,16:43:33.000,222,11063616,127605,0,1754844212,13902.046572810003,52.27839194999979,53095.765481760005 2025-08-10,16:43:34.000,222,11063589,127765,0,1754844213,13901.952264469997,52.109212830000615,53095.716571920006 2025-08-10,16:43:35.000,222,11063661,127845,0,1754844214,13901.770384099997,51.86249328000122,53095.73753328001 2025-08-10,16:43:36.000,222,11063698,127525,0,1754844215,13901.635657899991,51.714461550000124,53095.66067496001 2025-08-10,16:43:37.000,222,11063619,128045,0,1754844216,13901.49419538999,51.517085910003516,53095.61875224001 2025-08-10,16:43:38.000,222,11063634,127965,0,1754844217,13901.224742989994,51.37610331000178,53095.68163632 2025-08-10,16:43:39.000,222,11063578,128005,0,1754844218,13900.988972139989,51.23512071000005,53095.548881040006 2025-08-10,16:43:40.000,222,11063619,127965,0,1754844219,13900.773410219997,51.15758027999982,53095.52093256001 2025-08-10,16:43:41.000,222,11063629,127925,0,1754844220,13900.530903059996,51.080039849999594,53095.430100000005 2025-08-10,16:43:42.000,222,11063609,128165,0,1754844221,13900.34228638,51.016597679998085,53095.34625456 2025-08-10,16:43:43.000,222,11063657,127805,0,1754844222,13900.146933389995,50.98840116000065,53095.32529320001 2025-08-10,16:43:44.000,222,11063583,127485,0,1754844223,13899.99873457,50.889713340002345,53095.25542200001 2025-08-10,16:43:45.000,222,11063599,128085,0,1754844224,13899.877480989999,50.82627117000084,53095.12965384 2025-08-10,16:43:46.000,222,11063627,127965,0,1754844225,13899.762963719993,50.74168161000125,53095.06676976001 2025-08-10,16:43:47.000,222,11063609,127685,0,1754844226,13899.661919069993,50.664141180001025,53095.024847040004 2025-08-10,16:43:48.000,222,11063602,127645,0,1754844227,13899.601292279993,50.52315857999929,53094.927027360005 2025-08-10,16:43:49.000,222,11063556,127165,0,1754844228,13899.412675599997,50.38217598000483,53094.89209176 2025-08-10,16:43:50.000,222,11063620,127405,0,1754844229,13899.338576189992,50.19184947000031,53094.78029784001 2025-08-10,16:43:51.000,222,11063637,127525,0,1754844230,13899.156695819991,49.9944738300037,53094.710426640006 2025-08-10,16:43:52.000,222,11063615,127365,0,1754844231,13898.988288069995,49.804147319999174,53094.63356832001 2025-08-10,16:43:53.000,222,11063620,127165,0,1754844232,13898.786198769994,49.58562429000449,53094.55671 2025-08-10,16:43:54.000,222,11063585,127365,0,1754844233,13898.489801129988,49.37415039000189,53094.43792896 2025-08-10,16:43:55.000,222,11063577,127365,0,1754844234,13898.112567769997,49.190873010004,53094.36805776001 2025-08-10,16:43:56.000,222,11063610,127565,0,1754844235,13897.72186179,49.035792150003545,53094.29818656001 2025-08-10,16:43:57.000,222,11063597,127085,0,1754844236,13897.216638539998,48.87366216000373,53094.17940552001 2025-08-10,16:43:58.000,222,11063656,126885,0,1754844237,13896.731624219996,48.732679560002,53094.08158584001 2025-08-10,16:43:59.000,222,11063564,126845,0,1754844238,13896.239873589999,48.64104087000305,53094.00472752 2025-08-10,16:44:00.000,222,11063673,126885,0,1754844239,13895.667287240001,48.528254789998755,53093.89293360001 2025-08-10,16:44:01.000,222,11063599,126285,0,1754844240,13895.087964579994,48.51415653000004,53093.7881268 2025-08-10,16:44:02.000,222,11063623,126605,0,1754844241,13894.474960369997,48.44366522999917,53093.69030712 2025-08-10,16:44:03.000,222,11063600,126485,0,1754844242,13893.868692469994,48.45071435999853,53093.52960336001 2025-08-10,16:44:04.000,222,11063633,126605,0,1754844243,13893.222006709992,48.401370450003014,53093.466719280004 2025-08-10,16:44:05.000,222,11063620,126725,0,1754844244,13892.602266189999,48.38022305999766,53093.27806704 2025-08-10,16:44:06.000,222,11063611,126645,0,1754844245,13891.982525669991,48.36612479999894,53093.11037616 2025-08-10,16:44:07.000,222,11063624,126525,0,1754844246,13891.275213119989,48.387272190004296,53092.95665952001 2025-08-10,16:44:08.000,222,11063675,126645,0,1754844247,13890.662208909991,48.394321320003655,53092.85883984001 2025-08-10,16:44:09.000,222,11063627,126925,0,1754844248,13890.015523149988,48.42251784000109,53092.628264880004 2025-08-10,16:44:10.000,222,11063626,126725,0,1754844249,13889.415991559996,48.50005827000132,53092.48852248 2025-08-10,16:44:11.000,222,11063649,126765,0,1754844250,13888.836668899989,48.584647830000904,53092.38371568001 2025-08-10,16:44:12.000,222,11063602,126805,0,1754844251,13888.27081886,48.60579521999898,53092.16012784 2025-08-10,16:44:13.000,222,11063640,126765,0,1754844252,13887.704968819999,48.68333564999921,53092.006411200004 2025-08-10,16:44:14.000,222,11063594,126805,0,1754844253,13887.199745569997,48.73972869000136,53091.76884912 2025-08-10,16:44:15.000,222,11063662,127005,0,1754844254,13886.72146755999,48.796121730003506,53091.61513248001 2025-08-10,16:44:16.000,222,11063656,127325,0,1754844255,13886.196035380002,48.91595693999989,53091.46141584 2025-08-10,16:44:17.000,222,11063620,127005,0,1754844256,13885.79185678,48.9441534600046,53091.30071208001 2025-08-10,16:44:18.000,222,11063634,127005,0,1754844257,13885.327051389999,49.035792150003545,53091.0980856 2025-08-10,16:44:19.000,222,11063599,127525,0,1754844258,13884.922872789997,49.10628345000441,53090.94436896001 2025-08-10,16:44:20.000,222,11063622,127125,0,1754844259,13884.518694189996,49.190873010004,53090.69981976 2025-08-10,16:44:21.000,222,11063644,127165,0,1754844260,13884.12125189999,49.19792214000336,53090.567064480005 2025-08-10,16:44:22.000,222,11063550,127085,0,1754844261,13883.750754849993,49.23316779000015,53090.32251528001 2025-08-10,16:44:23.000,222,11063604,127285,0,1754844262,13883.420675659996,49.25431517999823,53090.182772880005 2025-08-10,16:44:24.000,222,11063565,127085,0,1754844263,13883.1108054,49.28251170000294,53090.02905624 2025-08-10,16:44:25.000,222,11063581,127085,0,1754844264,13882.834616689994,49.24726604999887,53089.84040400001 2025-08-10,16:44:26.000,222,11063612,127125,0,1754844265,13882.612318459993,49.19792214000336,53089.70066160001 2025-08-10,16:44:27.000,222,11063564,126925,0,1754844266,13882.396756540002,49.13447997000185,53089.50502224001 2025-08-10,16:44:28.000,222,11063580,127085,0,1754844267,13882.214876170001,49.10628345000441,53089.30938288 2025-08-10,16:44:29.000,222,11063573,126885,0,1754844268,13882.05320473,49.00759562999883,53089.07880792001 2025-08-10,16:44:30.000,222,11063575,127205,0,1754844269,13881.99257794,48.9441534600046,53089.0368852 2025-08-10,16:44:31.000,222,11063618,126885,0,1754844270,13881.878060669995,48.86661303000437,53088.88316856001 2025-08-10,16:44:32.000,222,11063619,127165,0,1754844271,13881.756807089994,48.760876079999434,53088.69451632001 2025-08-10,16:44:33.000,222,11063595,127085,0,1754844272,13881.662498749989,48.68333564999921,53088.58970952 2025-08-10,16:44:34.000,222,11063558,127125,0,1754844273,13881.534508859993,48.54940218000411,53088.435992880004 2025-08-10,16:44:35.000,222,11063616,126845,0,1754844274,13881.399782660003,48.45776348999789,53088.29625048 2025-08-10,16:44:36.000,222,11063590,127085,0,1754844275,13881.278529080002,48.31678089000343,53088.18445656 2025-08-10,16:44:37.000,222,11063564,126925,0,1754844276,13881.137066570001,48.25333872000192,53088.07266264001 2025-08-10,16:44:38.000,222,11063587,127125,0,1754844277,13881.015812990001,48.09825786000147,53087.94689448001 2025-08-10,16:44:39.000,222,11063589,127125,0,1754844278,13880.85414155,47.999570040003164,53087.744268 2025-08-10,16:44:40.000,222,11063658,127085,0,1754844279,13880.759833209995,47.86563657000079,53087.65343544 2025-08-10,16:44:41.000,222,11063604,126845,0,1754844280,13880.61163439,47.759899620003125,53087.56260288001 2025-08-10,16:44:42.000,222,11063607,126925,0,1754844281,13880.517326049994,47.66826093000418,53087.37395064001 2025-08-10,16:44:43.000,222,11063570,127125,0,1754844282,13880.382599849989,47.59776963000331,53087.27613096001 2025-08-10,16:44:44.000,222,11063598,127085,0,1754844283,13880.348918299998,47.534327460001805,53087.12241432 2025-08-10,16:44:45.000,222,11063570,127085,0,1754844284,13880.295027819993,47.49908180999773,53087.05254312 2025-08-10,16:44:46.000,222,11063613,126925,0,1754844285,13880.348918299998,47.484983549999015,53087.00363328 2025-08-10,16:44:47.000,222,11063635,126685,0,1754844286,13880.342181989989,47.42154138000478,53086.91978784001 2025-08-10,16:44:48.000,222,11063583,126685,0,1754844287,13880.355654609994,47.40744311999879,53086.82196816001 2025-08-10,16:44:49.000,222,11063610,126645,0,1754844288,13880.476908189994,47.351050080003915,53086.73113560001 2025-08-10,16:44:50.000,222,11063613,126525,0,1754844289,13880.577952839994,47.28760791000241,53086.71716136 2025-08-10,16:44:51.000,222,11063624,126285,0,1754844290,13880.719415349995,47.259411389997695,53086.58440608001 2025-08-10,16:44:52.000,222,11063590,126725,0,1754844291,13880.901295719996,47.23826399999962,53086.52850912 2025-08-10,16:44:53.000,222,11063643,126885,0,1754844292,13881.143802879997,47.132527050001954,53086.521522 2025-08-10,16:44:54.000,222,11063625,126925,0,1754844293,13881.352628489993,47.069084880000446,53086.40972808 2025-08-10,16:44:55.000,222,11063659,126845,0,1754844294,13881.595135649994,47.00564270999894,53086.43068944 2025-08-10,16:44:56.000,222,11063656,126525,0,1754844295,13881.817433879994,46.949249670004065,53086.38876672001 2025-08-10,16:44:57.000,222,11063607,126765,0,1754844296,13882.059941039995,46.892856630001916,53086.36780536001 2025-08-10,16:44:58.000,222,11063619,126885,0,1754844297,13882.255294030001,46.82236533000105,53086.3119084 2025-08-10,16:44:59.000,222,11063607,126845,0,1754844298,13882.477592260002,46.80826707000233,53086.36081824 2025-08-10,16:45:00.000,222,11063641,126605,0,1754844299,13882.639263699988,46.843512719999126,53086.31889552001 2025-08-10,16:45:01.000,222,11063627,126565,0,1754844300,13882.753780969993,46.86466011000448,53086.30492128 2025-08-10,16:45:02.000,222,11063568,126445,0,1754844301,13882.821144069989,46.942200540004706,53086.35383112 2025-08-10,16:45:03.000,222,11063654,126885,0,1754844302,13882.848089309999,47.0126918399983,53086.35383112 2025-08-10,16:45:04.000,222,11063567,126485,0,1754844303,13882.827880379999,47.083183139999164,53086.40274096 2025-08-10,16:45:05.000,222,11063623,126365,0,1754844304,13882.760517279989,47.20301835000282,53086.4516508 2025-08-10,16:45:06.000,222,11063634,126125,0,1754844305,13882.666208939998,47.315804429999844,53086.48658640001 2025-08-10,16:45:07.000,222,11063611,126245,0,1754844306,13882.558427980002,47.484983549999015,53086.48658640001 2025-08-10,16:45:08.000,222,11063610,126005,0,1754844307,13882.437174400002,47.6823591900029,53086.51453488001 2025-08-10,16:45:09.000,222,11063578,126005,0,1754844308,13882.315920820001,47.85858744000143,53086.54947048 2025-08-10,16:45:10.000,222,11063645,125725,0,1754844309,13882.147513069991,47.96432438999909,53086.58440608001 2025-08-10,16:45:11.000,222,11063628,125965,0,1754844310,13881.98584162999,48.1405526400049,53086.6263288 2025-08-10,16:45:12.000,222,11063670,125925,0,1754844311,13881.797224949994,48.25333872000192,53086.64030304 2025-08-10,16:45:13.000,222,11063603,125965,0,1754844312,13881.622080889989,48.38022305999766,53086.63331592001 2025-08-10,16:45:14.000,222,11063538,125925,0,1754844313,13881.460409449988,48.46481262000452,53086.68921288 2025-08-10,16:45:15.000,222,11063647,125645,0,1754844314,13881.312210629992,48.51415653000004,53086.71716136 2025-08-10,16:45:16.000,222,11063627,125925,0,1754844315,13881.116857640001,48.59169696000026,53086.6962 2025-08-10,16:45:17.000,222,11063622,125605,0,1754844316,13880.9551862,48.66218826000113,53086.64729016 2025-08-10,16:45:18.000,222,11063595,125685,0,1754844317,13880.840668929995,48.73972869000136,53086.68921288 2025-08-10,16:45:19.000,222,11063598,125485,0,1754844318,13880.67226118,48.83841650999966,53086.71716136 2025-08-10,16:45:20.000,222,11063646,125605,0,1754844319,13880.57121653,48.87366216000373,53086.780045440006 2025-08-10,16:45:21.000,222,11063639,125445,0,1754844320,13880.443226639989,48.9441534600046,53086.7660712 2025-08-10,16:45:22.000,222,11063624,125645,0,1754844321,13880.348918299998,48.91595693999989,53086.780045440006 2025-08-10,16:45:23.000,222,11063612,125285,0,1754844322,13880.133356379993,48.95825172000332,53086.75209696001 2025-08-10,16:45:24.000,222,11063642,125445,0,1754844323,13880.059256970002,49.00054649999947,53086.77305832001 2025-08-10,16:45:25.000,222,11063639,125445,0,1754844324,13879.917794460001,49.028743020004185,53086.828955280005 2025-08-10,16:45:26.000,222,11063617,125525,0,1754844325,13879.742650399996,49.00054649999947,53086.82196816001 2025-08-10,16:45:27.000,222,11063597,125485,0,1754844326,13879.56750633999,48.937104329997965,53086.79401968 2025-08-10,16:45:28.000,222,11063618,125685,0,1754844327,13879.399098589995,49.042841280002904,53086.85690376 2025-08-10,16:45:29.000,222,11063563,125445,0,1754844328,13879.230690839999,49.021693890004826,53086.84991664001 2025-08-10,16:45:30.000,222,11063636,125445,0,1754844329,13879.082492019988,49.07103780000034,53086.84292952 2025-08-10,16:45:31.000,222,11063635,125445,0,1754844330,13879.028601539998,49.08513605999906,53086.85690376 2025-08-10,16:45:32.000,222,11063596,125605,0,1754844331,13878.974711059993,49.07103780000034,53086.80799392 2025-08-10,16:45:33.000,222,11063611,125525,0,1754844332,13878.994919989993,49.0780869299997,53086.81498104 2025-08-10,16:45:34.000,222,11063578,125165,0,1754844333,13878.967974749998,49.04989041000226,53086.82196816001 2025-08-10,16:45:35.000,222,11063578,125565,0,1754844334,13878.994919989993,49.01464475999819,53086.81498104 2025-08-10,16:45:36.000,222,11063613,125325,0,1754844335,13878.974711059993,48.993497370000114,53086.85690376 2025-08-10,16:45:37.000,222,11063593,125285,0,1754844336,13879.055546779993,48.90890781000053,53086.81498104 2025-08-10,16:45:38.000,222,11063620,125205,0,1754844337,13879.163327739989,48.810219990002224,53086.84292952 2025-08-10,16:45:39.000,222,11063568,125445,0,1754844338,13879.244163459989,48.71858130000328,53086.828955280005 2025-08-10,16:45:40.000,222,11063564,125445,0,1754844339,13879.30479024999,48.60579521999898,53086.81498104 2025-08-10,16:45:41.000,222,11063647,125605,0,1754844340,13879.44625275999,48.47186175000388,53086.877865120005 2025-08-10,16:45:42.000,222,11063607,125365,0,1754844341,13879.58771526999,48.359075669999584,53086.88485224 2025-08-10,16:45:43.000,222,11063633,125285,0,1754844342,13879.762859329996,48.23219133000384,53086.89882648001 2025-08-10,16:45:44.000,222,11063555,125485,0,1754844343,13879.958212320002,48.161700030002976,53086.89882648001 2025-08-10,16:45:45.000,222,11063579,125325,0,1754844344,13880.180510550003,48.07711047000339,53086.91280072 2025-08-10,16:45:46.000,222,11063569,125085,0,1754844345,13880.335445679993,47.96432438999909,53086.96869768001 2025-08-10,16:45:47.000,222,11063578,125285,0,1754844346,13880.497117119994,47.90793135000422,53087.02459464 2025-08-10,16:45:48.000,222,11063633,125325,0,1754844347,13880.61163439,47.87973482999951,53086.98965904001 2025-08-10,16:45:49.000,222,11063602,125245,0,1754844348,13880.72615165999,47.84448918000271,53086.98965904001 2025-08-10,16:45:50.000,222,11063573,125765,0,1754844349,13880.74636058999,47.85858744000143,53087.03856888001 2025-08-10,16:45:51.000,222,11063568,125485,0,1754844350,13880.70594272999,47.85858744000143,53087.045556000005 2025-08-10,16:45:52.000,222,11063584,125765,0,1754844351,13880.7530969,47.893833089998225,53087.12241432 2025-08-10,16:45:53.000,222,11063614,125805,0,1754844352,13880.68573379999,47.943177000001015,53087.094465840004 2025-08-10,16:45:54.000,222,11063611,125325,0,1754844353,13880.61163439,48.0277665600006,53087.15734992001 2025-08-10,16:45:55.000,222,11063600,125445,0,1754844354,13880.557743909994,48.07006134000403,53087.18529840001 2025-08-10,16:45:56.000,222,11063604,125245,0,1754844355,13880.456699259994,48.119405249999545,53087.213246880005 2025-08-10,16:45:57.000,222,11063551,125485,0,1754844356,13880.409545089999,48.20399480999913,53087.23420824001 2025-08-10,16:45:58.000,222,11063596,125725,0,1754844357,13880.382599849989,48.21104393999849,53087.283118080006 2025-08-10,16:45:59.000,222,11063595,125885,0,1754844358,13880.308500439998,48.27448611,53087.220234 2025-08-10,16:46:00.000,222,11063618,125525,0,1754844359,13880.254609959993,48.26038785000128,53087.283118080006 2025-08-10,16:46:01.000,222,11063648,125565,0,1754844360,13880.167037929998,48.32383002000279,53087.262156720004 2025-08-10,16:46:02.000,222,11063578,125765,0,1754844361,13880.119883760002,48.387272190004296,53087.38792488 2025-08-10,16:46:03.000,222,11063543,125725,0,1754844362,13880.025575419997,48.44366522999917,53087.38792488 2025-08-10,16:46:04.000,222,11063597,125685,0,1754844363,13879.944739699997,48.47891088000324,53087.37395064001 2025-08-10,16:46:05.000,222,11063610,125245,0,1754844364,13879.870640289992,48.528254789998755,53087.31805368 2025-08-10,16:46:06.000,222,11063624,125205,0,1754844365,13879.722441469996,48.570549570002186,53087.332027920005 2025-08-10,16:46:07.000,222,11063572,125765,0,1754844366,13879.63486944,48.584647830000904,53087.35298928001 2025-08-10,16:46:08.000,222,11063608,125965,0,1754844367,13879.560770029995,48.59874608999962,53087.37395064001 2025-08-10,16:46:09.000,222,11063539,126005,0,1754844368,13879.50687954999,48.64809000000241,53087.3599764 2025-08-10,16:46:10.000,222,11063619,125565,0,1754844369,13879.459725379995,48.66923739000049,53087.36696352 2025-08-10,16:46:11.000,222,11063616,125805,0,1754844370,13879.43278014,48.66923739000049,53087.35298928001 2025-08-10,16:46:12.000,222,11063613,125885,0,1754844371,13879.473198,48.69038477999857,53087.380937760005 2025-08-10,16:46:13.000,222,11063610,125645,0,1754844372,13879.38562596999,48.69038477999857,53087.332027920005 2025-08-10,16:46:14.000,222,11063609,125845,0,1754844373,13879.378889659994,48.73972869000136,53087.3599764 2025-08-10,16:46:15.000,222,11063593,125845,0,1754844374,13879.33173549,48.76792520999879,53087.39491200001 2025-08-10,16:46:16.000,222,11063635,125765,0,1754844375,13879.237427149994,48.8313673800003,53087.39491200001 2025-08-10,16:46:17.000,222,11063588,125805,0,1754844376,13879.143118809989,48.90185868000117,53087.38792488 2025-08-10,16:46:18.000,222,11063598,125925,0,1754844377,13878.941029510002,48.95120259000396,53087.39491200001 2025-08-10,16:46:19.000,222,11063616,125925,0,1754844378,13878.745676519997,49.14152910000121,53087.43683472 2025-08-10,16:46:20.000,222,11063591,126005,0,1754844379,13878.53685091,49.31775734999974,53087.47177032001 2025-08-10,16:46:21.000,222,11063632,126045,0,1754844380,13878.321288989995,49.5010347300049,53087.44382184001 2025-08-10,16:46:22.000,222,11063540,125805,0,1754844381,13878.17309017,49.72660688999895,53087.40888624 2025-08-10,16:46:23.000,222,11063577,126085,0,1754844382,13878.06530920999,49.95217905000027,53087.450808960006 2025-08-10,16:46:24.000,222,11063559,125925,0,1754844383,13877.910374079998,50.262340770001174,53087.38792488 2025-08-10,16:46:25.000,222,11063595,125925,0,1754844384,13877.782384189988,50.55840423000336,53087.37395064001 2025-08-10,16:46:26.000,222,11063581,125845,0,1754844385,13877.661130610002,50.840369429999555,53087.34600216 2025-08-10,16:46:27.000,222,11063565,125725,0,1754844386,13877.607240129997,51.08708897999895,53087.37395064001 2025-08-10,16:46:28.000,222,11063565,125925,0,1754844387,13877.566822269997,51.36200505000306,53087.36696352 2025-08-10,16:46:29.000,222,11063579,126085,0,1754844388,13877.533140719992,51.58757721000438,53087.38792488 2025-08-10,16:46:30.000,222,11063574,125765,0,1754844389,13877.506195479997,51.742658070004836,53087.44382184001 2025-08-10,16:46:31.000,222,11063585,126085,0,1754844390,13877.445568689996,51.97527935999824,53087.450808960006 2025-08-10,16:46:32.000,222,11063575,125805,0,1754844391,13877.479250240001,52.0951145700019,53087.4647832 2025-08-10,16:46:33.000,222,11063617,125565,0,1754844392,13877.432096069992,52.1938023900002,53087.44382184001 2025-08-10,16:46:34.000,222,11063603,125925,0,1754844393,13877.438832380001,52.327735860002576,53087.4647832 2025-08-10,16:46:35.000,222,11063583,125845,0,1754844394,13877.546613339997,52.35593238000001,53087.45779608 2025-08-10,16:46:36.000,222,11063559,125725,0,1754844395,13877.607240129997,52.398227160003444,53087.47875744 2025-08-10,16:46:37.000,222,11063587,125925,0,1754844396,13877.674603229992,52.42642368000088,53087.450808960006 2025-08-10,16:46:38.000,222,11063560,125525,0,1754844397,13877.822802049988,52.44757106999896,53087.48574456 2025-08-10,16:46:39.000,222,11063530,125765,0,1754844398,13877.910374079998,52.48281672000303,53087.51369304 2025-08-10,16:46:40.000,222,11063576,125965,0,1754844399,13878.038363969994,52.53216062999854,53087.52766728 2025-08-10,16:46:41.000,222,11063565,125725,0,1754844400,13878.038363969994,52.59560280000005,53087.56260288001 2025-08-10,16:46:42.000,222,11063610,125805,0,1754844401,13878.051836589999,52.63789758000348,53087.6045256 2025-08-10,16:46:43.000,222,11063556,125765,0,1754844402,13878.038363969994,52.757732789999864,53087.66042256001 2025-08-10,16:46:44.000,222,11063545,125925,0,1754844403,13877.991209799999,52.84937147999881,53087.63946120001 2025-08-10,16:46:45.000,222,11063584,125765,0,1754844404,13877.896901459993,52.89166626000224,53087.70933240001 2025-08-10,16:46:46.000,222,11063542,125685,0,1754844405,13877.829538359998,52.933961039998394,53087.70933240001 2025-08-10,16:46:47.000,222,11063592,125925,0,1754844406,13877.708284779997,52.976255820001825,53087.75824224001 2025-08-10,16:46:48.000,222,11063631,125845,0,1754844407,13877.708284779997,52.9974032099999,53087.75125512 2025-08-10,16:46:49.000,222,11063586,125885,0,1754844408,13877.728493709998,53.06084538000141,53087.82811344001 2025-08-10,16:46:50.000,222,11063612,125885,0,1754844409,13877.748702639998,53.06789451000077,53087.84208768 2025-08-10,16:46:51.000,222,11063631,126165,0,1754844410,13877.809329429998,53.1101892900042,53087.89798464001 2025-08-10,16:46:52.000,222,11063609,126205,0,1754844411,13877.923846699989,53.11723842000356,53087.96785584 2025-08-10,16:46:53.000,222,11063582,125925,0,1754844412,13877.937319319994,53.194778850003786,53087.94689448001 2025-08-10,16:46:54.000,222,11063550,126005,0,1754844413,13878.011418729999,53.30756493000081,53088.01676568 2025-08-10,16:46:55.000,222,11063563,126165,0,1754844414,13877.977737179994,53.371007100002316,53088.07266264001 2025-08-10,16:46:56.000,222,11063582,126125,0,1754844415,13877.964264559989,53.54723535000085,53088.08663688 2025-08-10,16:46:57.000,222,11063567,125925,0,1754844416,13877.930583009998,53.69526708000194,53088.14952096 2025-08-10,16:46:58.000,222,11063654,126005,0,1754844417,13877.802593119988,53.85034794000239,53088.219392160005 2025-08-10,16:46:59.000,222,11063554,126405,0,1754844418,13877.681339540002,54.068870970004355,53088.28227624001 2025-08-10,16:47:00.000,222,11063625,126245,0,1754844419,13877.485986549997,54.238050090003526,53088.3731088 2025-08-10,16:47:01.000,222,11063585,126085,0,1754844420,13877.331051419991,54.470671380004205,53088.387083040005 2025-08-10,16:47:02.000,222,11063635,125885,0,1754844421,13877.16937997999,54.67509615000017,53088.39407016 2025-08-10,16:47:03.000,222,11063587,126125,0,1754844422,13877.041390089995,54.8654226600047,53088.41503152 2025-08-10,16:47:04.000,222,11063618,126125,0,1754844423,13876.960554369994,55.08394568999938,53088.47092848 2025-08-10,16:47:05.000,222,11063624,126125,0,1754844424,13876.960554369994,55.26017393999791,53088.48490272 2025-08-10,16:47:06.000,222,11063602,126565,0,1754844425,13876.94708174999,55.422303929997724,53088.49887696001 2025-08-10,16:47:07.000,222,11063629,126245,0,1754844426,13876.93360913,55.57738478999818,53088.49887696001 2025-08-10,16:47:08.000,222,11063643,126285,0,1754844427,13876.960554369994,55.67607261000376,53088.59669664001 2025-08-10,16:47:09.000,222,11063556,126485,0,1754844428,13876.9134002,55.7677113000027,53088.59669664001 2025-08-10,16:47:10.000,222,11063602,126565,0,1754844429,13876.90666388999,55.866399120001006,53088.624645120006 2025-08-10,16:47:11.000,222,11063598,126645,0,1754844430,13876.90666388999,55.93689042000187,53088.65958072 2025-08-10,16:47:12.000,222,11063575,126845,0,1754844431,13876.84603709999,55.97213606999867,53088.70150344 2025-08-10,16:47:13.000,222,11063637,127045,0,1754844432,13876.785410309989,55.99328346000402,53088.78534888001 2025-08-10,16:47:14.000,222,11063562,127325,0,1754844433,13876.711310899998,56.07082389000425,53088.841245840005 2025-08-10,16:47:15.000,222,11063626,127205,0,1754844434,13876.670893039998,56.07082389000425,53088.86919432 2025-08-10,16:47:16.000,222,11063540,127245,0,1754844435,13876.664156729988,56.08492215000297,53088.939065520004 2025-08-10,16:47:17.000,222,11063564,127445,0,1754844436,13876.650684109998,56.07787302000361,53089.01592384 2025-08-10,16:47:18.000,222,11063525,127325,0,1754844437,13876.677629349993,56.099020410001685,53088.98797536 2025-08-10,16:47:19.000,222,11063591,127525,0,1754844438,13876.617002559993,56.07787302000361,53089.05085944001 2025-08-10,16:47:20.000,222,11063577,127805,0,1754844439,13876.617002559993,56.056725629998255,53089.09976928001 2025-08-10,16:47:21.000,222,11063622,127925,0,1754844440,13876.630475179998,56.00738172000274,53089.106756400004 2025-08-10,16:47:22.000,222,11063600,127725,0,1754844441,13876.603529939988,55.95803780999995,53089.15566624 2025-08-10,16:47:23.000,222,11063606,127845,0,1754844442,13876.657420419993,55.95803780999995,53089.2115632 2025-08-10,16:47:24.000,222,11063590,127885,0,1754844443,13876.744992449989,55.89459563999844,53089.274447280004 2025-08-10,16:47:25.000,222,11063565,128085,0,1754844444,13876.819091859994,55.81000607999886,53089.30938288 2025-08-10,16:47:26.000,222,11063604,128365,0,1754844445,13876.893191269999,55.7677113000027,53089.33733136001 2025-08-10,16:47:27.000,222,11063645,127965,0,1754844446,13877.01444485,55.78180956000142,53089.42816392 2025-08-10,16:47:28.000,222,11063601,128325,0,1754844447,13877.09528057,55.81000607999886,53089.44912528 2025-08-10,16:47:29.000,222,11063537,128325,0,1754844448,13877.203061529995,55.82410434000485,53089.491048 2025-08-10,16:47:30.000,222,11063595,127885,0,1754844449,13877.25695201,55.83820260000357,53089.49803512 2025-08-10,16:47:31.000,222,11063631,128165,0,1754844450,13877.3175788,55.88754650999908,53089.609829040004 2025-08-10,16:47:32.000,222,11063560,127645,0,1754844451,13877.371469279991,55.99328346000402,53089.65175176001 2025-08-10,16:47:33.000,222,11063624,128005,0,1754844452,13877.398414520001,56.07787302000361,53089.75655856 2025-08-10,16:47:34.000,222,11063638,127805,0,1754844453,13877.378205590001,56.20475735999935,53089.82642976 2025-08-10,16:47:35.000,222,11063625,127725,0,1754844454,13877.378205590001,56.282297789999575,53089.88232672 2025-08-10,16:47:36.000,222,11063597,128125,0,1754844455,13877.391678209991,56.324592570003006,53089.92424944 2025-08-10,16:47:37.000,222,11063573,128045,0,1754844456,13877.378205590001,56.42328039000131,53090.015082000005 2025-08-10,16:47:38.000,222,11063587,127965,0,1754844457,13877.364732969996,56.53606646999833,53090.063991840005 2025-08-10,16:47:39.000,222,11063551,128245,0,1754844458,13877.33778773,56.62770516000455,53090.10591456001 2025-08-10,16:47:40.000,222,11063618,128325,0,1754844459,13877.344524039996,56.76163862999965,53090.12687592001 2025-08-10,16:47:41.000,222,11063622,128405,0,1754844460,13877.283897249996,56.88852297000267,53090.182772880005 2025-08-10,16:47:42.000,222,11063602,128285,0,1754844461,13877.23000676999,57.00130904999969,53090.280592560004 2025-08-10,16:47:43.000,222,11063599,128045,0,1754844462,13877.162643669995,57.17048816999886,53090.28757968 2025-08-10,16:47:44.000,222,11063547,128285,0,1754844463,13877.061599019995,57.33966728999803,53090.35745088 2025-08-10,16:47:45.000,222,11063601,128005,0,1754844464,13876.94708174999,57.41720771999826,53090.38539936 2025-08-10,16:47:46.000,222,11063643,128205,0,1754844465,13876.82582816999,57.593435970004066,53090.45527056 2025-08-10,16:47:47.000,222,11063589,128045,0,1754844466,13876.691101969998,57.74851683000452,53090.469244800006 2025-08-10,16:47:48.000,222,11063527,128245,0,1754844467,13876.549639459998,57.87540117000026,53090.53212888 2025-08-10,16:47:49.000,222,11063526,128085,0,1754844468,13876.448594809997,57.98818725000456,53090.53212888 2025-08-10,16:47:50.000,222,11063574,127925,0,1754844469,13876.340813850002,58.16441550000309,53090.53212888 2025-08-10,16:47:51.000,222,11063629,128205,0,1754844470,13876.286923369997,58.27720158000011,53090.567064480005 2025-08-10,16:47:52.000,222,11063620,128165,0,1754844471,13876.266714439997,58.38293852999777,53090.65090992 2025-08-10,16:47:53.000,222,11063567,128125,0,1754844472,13876.219560270001,58.48162635000335,53090.67187128 2025-08-10,16:47:54.000,222,11063595,128285,0,1754844473,13876.158933480001,58.54506852000486,53090.713794 2025-08-10,16:47:55.000,222,11063575,128245,0,1754844474,13876.125251929996,58.61555981999845,53090.79065232 2025-08-10,16:47:56.000,222,11063573,128165,0,1754844475,13876.105042999996,58.70014937999804,53090.79763944001 2025-08-10,16:47:57.000,222,11063546,127925,0,1754844476,13876.111779309991,58.72129677000339,53090.79065232 2025-08-10,16:47:58.000,222,11063585,128165,0,1754844477,13876.084834069996,58.770640679998905,53090.853536400005 2025-08-10,16:47:59.000,222,11063519,127965,0,1754844478,13876.131988239991,58.777689809998265,53090.89545912001 2025-08-10,16:48:00.000,222,11063586,128005,0,1754844479,13876.165669789996,58.777689809998265,53090.888472 2025-08-10,16:48:01.000,222,11063569,127845,0,1754844480,13876.226296579996,58.72129677000339,53090.94436896001 2025-08-10,16:48:02.000,222,11063550,127845,0,1754844481,13876.266714439997,58.73539503000211,53090.951356080004 2025-08-10,16:48:03.000,222,11063620,127845,0,1754844482,13876.327341229997,58.70719851000467,53090.972317440006 2025-08-10,16:48:04.000,222,11063583,127685,0,1754844483,13876.387968019997,58.67900198999996,53091.021227280005 2025-08-10,16:48:05.000,222,11063604,127605,0,1754844484,13876.462067430002,58.6719528600006,53091.119046960004 2025-08-10,16:48:06.000,222,11063634,127845,0,1754844485,13876.529430529998,58.72129677000339,53091.14699544 2025-08-10,16:48:07.000,222,11063554,127245,0,1754844486,13876.650684109998,58.79883720000362,53091.188918160005 2025-08-10,16:48:08.000,222,11063582,127405,0,1754844487,13876.670893039998,58.869328500004485,53091.17494392 2025-08-10,16:48:09.000,222,11063530,127245,0,1754844488,13876.731519829998,58.96096719000343,53091.16096968001 2025-08-10,16:48:10.000,222,11063591,127485,0,1754844489,13876.765201379989,59.08785152999917,53091.251802239996 2025-08-10,16:48:11.000,222,11063593,127085,0,1754844490,13876.744992449989,59.221785000001546,53091.286737840004 2025-08-10,16:48:12.000,222,11063572,127445,0,1754844491,13876.738256139994,59.412111509998795,53091.32167344 2025-08-10,16:48:13.000,222,11063594,127045,0,1754844492,13876.691101969998,59.61653628000204,53091.33564768 2025-08-10,16:48:14.000,222,11063535,126925,0,1754844493,13876.630475179998,59.870304960000794,53091.36359616 2025-08-10,16:48:15.000,222,11063500,126965,0,1754844494,13876.536166839993,60.039484079999966,53091.37757040001 2025-08-10,16:48:16.000,222,11063592,126925,0,1754844495,13876.536166839993,60.24390885000321,53091.37058328 2025-08-10,16:48:17.000,222,11063566,127005,0,1754844496,13876.590057319998,60.455382749998535,53091.34962192001 2025-08-10,16:48:18.000,222,11063584,126965,0,1754844497,13876.590057319998,60.58931622000091,53091.37058328 2025-08-10,16:48:19.000,222,11063605,127205,0,1754844498,13876.549639459998,60.74439708000136,53091.38455752 2025-08-10,16:48:20.000,222,11063556,127085,0,1754844499,13876.563112080003,60.81488838000223,53091.38455752 2025-08-10,16:48:21.000,222,11063562,127245,0,1754844500,13876.603529939988,60.850134029999026,53091.39853176001 2025-08-10,16:48:22.000,222,11063602,126725,0,1754844501,13876.610266249998,60.8853796800031,53091.38455752 2025-08-10,16:48:23.000,222,11063595,127485,0,1754844502,13876.637211489993,60.906527070001175,53091.412506 2025-08-10,16:48:24.000,222,11063556,127485,0,1754844503,13876.670893039998,60.92767445999925,53091.38455752 2025-08-10,16:48:25.000,222,11063576,127285,0,1754844504,13876.657420419993,60.92062532999989,53091.42648024001 2025-08-10,16:48:26.000,222,11063580,127445,0,1754844505,13876.677629349993,60.913576200000534,53091.43346736 2025-08-10,16:48:27.000,222,11063600,127765,0,1754844506,13876.691101969998,60.92767445999925,53091.44045448 2025-08-10,16:48:28.000,222,11063622,127485,0,1754844507,13876.637211489993,60.962920110003324,53091.46141584 2025-08-10,16:48:29.000,222,11063558,127525,0,1754844508,13876.650684109998,60.96996924000268,53091.46141584 2025-08-10,16:48:30.000,222,11063572,127565,0,1754844509,13876.610266249998,60.962920110003324,53091.46840296001 2025-08-10,16:48:31.000,222,11063582,127725,0,1754844510,13876.542903150003,60.99111663000076,53091.4823772 2025-08-10,16:48:32.000,222,11063583,127765,0,1754844511,13876.502485290002,60.9840675000014,53091.51731280001 2025-08-10,16:48:33.000,222,11063586,127765,0,1754844512,13876.435122189992,61.01226401999884,53091.4823772 2025-08-10,16:48:34.000,222,11063547,127725,0,1754844513,13876.408176949997,61.0193131499982,53091.475390080006 2025-08-10,16:48:35.000,222,11063593,127965,0,1754844514,13876.408176949997,61.04750967000291,53091.51032568 2025-08-10,16:48:36.000,222,11063553,128085,0,1754844515,13876.435122189992,61.096853579998424,53091.46840296001 2025-08-10,16:48:37.000,222,11063543,128205,0,1754844516,13876.489012669997,61.096853579998424,53091.39853176001 2025-08-10,16:48:38.000,222,11063574,128085,0,1754844517,13876.643947799988,61.146197490001214,53091.44045448 2025-08-10,16:48:39.000,222,11063587,128205,0,1754844518,13876.839300789994,61.22373792000144,53091.412506 2025-08-10,16:48:40.000,222,11063623,128485,0,1754844519,13877.01444485,61.308327480001026,53091.475390080006 2025-08-10,16:48:41.000,222,11063584,128205,0,1754844520,13877.23674308,61.371769650002534,53091.48936432 2025-08-10,16:48:42.000,222,11063566,128165,0,1754844521,13877.371469279991,61.50570312000491,53091.475390080006 2025-08-10,16:48:43.000,222,11063632,128005,0,1754844522,13877.479250240001,61.61848920000193,53091.48936432 2025-08-10,16:48:44.000,222,11063541,128325,0,1754844523,13877.634185369992,61.724226149999595,53091.524299920005 2025-08-10,16:48:45.000,222,11063627,128165,0,1754844524,13877.701548470002,61.780619190001744,53091.51032568 2025-08-10,16:48:46.000,222,11063565,128205,0,1754844525,13877.768911569998,61.87930701000005,53091.55923552 2025-08-10,16:48:47.000,222,11063587,128125,0,1754844526,13877.809329429998,61.949798310000915,53091.5522484 2025-08-10,16:48:48.000,222,11063556,128125,0,1754844527,13877.869956219998,61.98504395999771,53091.622119600004 2025-08-10,16:48:49.000,222,11063601,128205,0,1754844528,13877.944055629989,62.006191350003064,53091.5522484 2025-08-10,16:48:50.000,222,11063605,127925,0,1754844529,13877.984473489989,61.97094569999899,53091.5522484 2025-08-10,16:48:51.000,222,11063538,128005,0,1754844530,13878.011418729999,61.92865092000284,53091.59417112001 2025-08-10,16:48:52.000,222,11063629,127725,0,1754844531,13878.038363969994,61.900454399998125,53091.63609384001 2025-08-10,16:48:53.000,222,11063611,128165,0,1754844532,13878.092254449999,61.85815962000197,53091.60115824 2025-08-10,16:48:54.000,222,11063544,128125,0,1754844533,13878.24718957999,61.87930701000005,53091.60115824 2025-08-10,16:48:55.000,222,11063591,127805,0,1754844534,13878.442542569996,61.83701223000389,53091.63609384001 2025-08-10,16:48:56.000,222,11063584,127845,0,1754844535,13878.550323529991,61.829963100004534,53091.66404232001 2025-08-10,16:48:57.000,222,11063592,127845,0,1754844536,13878.651368179992,61.773570060002385,53091.66404232001 2025-08-10,16:48:58.000,222,11063570,127605,0,1754844537,13878.799567000002,61.73832440999831,53091.71295216001 2025-08-10,16:48:59.000,222,11063572,127845,0,1754844538,13878.846721169997,61.67488224000408,53091.70596504 2025-08-10,16:49:00.000,222,11063566,127205,0,1754844539,13878.954502129993,61.63258746000065,53091.70596504 2025-08-10,16:49:01.000,222,11063589,128085,0,1754844540,13878.947765819998,61.590292680004495,53091.71993928 2025-08-10,16:49:02.000,222,11063611,127405,0,1754844541,13879.008392609998,61.58324354999786,53091.754874879996 2025-08-10,16:49:03.000,222,11063650,127245,0,1754844542,13879.062283089988,61.60439094000321,53091.82474608 2025-08-10,16:49:04.000,222,11063569,127205,0,1754844543,13879.089228329998,61.65373484999873,53091.810771840006 2025-08-10,16:49:05.000,222,11063540,127525,0,1754844544,13879.122909879989,61.717177020000236,53091.859681680005 2025-08-10,16:49:06.000,222,11063652,127565,0,1754844545,13879.190272979999,61.773570060002385,53091.922565759996 2025-08-10,16:49:07.000,222,11063564,127365,0,1754844546,13879.203745599989,61.780619190001744,53091.908591520005 2025-08-10,16:49:08.000,222,11063602,127205,0,1754844547,13879.244163459989,61.80881570999918,53091.99243696 2025-08-10,16:49:09.000,222,11063594,127165,0,1754844548,13879.230690839999,61.7876683200011,53091.94352712 2025-08-10,16:49:10.000,222,11063586,127405,0,1754844549,13879.271108699999,61.84406136000325,53092.0413468 2025-08-10,16:49:11.000,222,11063605,127325,0,1754844550,13879.37215335,61.780619190001744,53091.99243696 2025-08-10,16:49:13.000,222,11063610,127045,0,1754844552,13879.459725379995,61.67488224000408,53091.99942408001 2025-08-10,16:49:14.000,222,11063580,127445,0,1754844553,13879.51361586,61.61144007000257,53092.006411200004 2025-08-10,16:49:15.000,222,11063544,127205,0,1754844554,13879.560770029995,61.51980138000363,53092.076282400005 2025-08-10,16:49:16.000,222,11063621,127405,0,1754844555,13879.621396819995,61.4775066000002,53092.111218 2025-08-10,16:49:17.000,222,11063537,127245,0,1754844556,13879.71570516,61.364720520003175,53092.15314072 2025-08-10,16:49:18.000,222,11063569,127485,0,1754844557,13879.816749810001,61.28718009000295,53092.16012784 2025-08-10,16:49:19.000,222,11063572,127405,0,1754844558,13879.870640289992,61.25193443999888,53092.243973280005 2025-08-10,16:49:20.000,222,11063558,127205,0,1754844559,13880.012102799992,61.20963966000272,53092.20903768 2025-08-10,16:49:21.000,222,11063594,127125,0,1754844560,13880.106411139997,61.16029574999993,53092.28589600001 2025-08-10,16:49:22.000,222,11063608,127085,0,1754844561,13880.193983169993,61.089804449999065,53092.30685736001 2025-08-10,16:49:23.000,222,11063576,127285,0,1754844562,13880.268082579998,61.02636228000483,53092.292883120004 2025-08-10,16:49:24.000,222,11063551,127125,0,1754844563,13880.321973059989,60.9840675000014,53092.27890888 2025-08-10,16:49:25.000,222,11063563,126805,0,1754844564,13880.423017709989,60.906527070001175,53092.30685736001 2025-08-10,16:49:26.000,222,11063581,127125,0,1754844565,13880.530798669999,60.81488838000223,53092.41865128 2025-08-10,16:49:27.000,222,11063623,127245,0,1754844566,13880.577952839994,60.74439708000136,53092.4256384 2025-08-10,16:49:28.000,222,11063647,127165,0,1754844567,13880.66552486999,60.6386601300037,53092.50249672001 2025-08-10,16:49:29.000,222,11063594,127165,0,1754844568,13880.73288797,60.547021440004755,53092.55140656001 2025-08-10,16:49:30.000,222,11063589,127525,0,1754844569,13880.79351476,60.46948101000453,53092.5653808 2025-08-10,16:49:31.000,222,11063605,127525,0,1754844570,13880.86761416999,60.36374405999959,53092.61429064 2025-08-10,16:49:32.000,222,11063576,127565,0,1754844571,13880.928240959991,60.25800711000193,53092.628264880004 2025-08-10,16:49:33.000,222,11063618,127205,0,1754844572,13881.022549299996,60.20161406999978,53092.649226240006 2025-08-10,16:49:34.000,222,11063612,127565,0,1754844573,13881.110121329992,60.11702451000019,53092.74005880001 2025-08-10,16:49:35.000,222,11063622,127725,0,1754844574,13881.197693360002,59.99718930000381,53092.76102016 2025-08-10,16:49:36.000,222,11063576,127525,0,1754844575,13881.265056459997,59.9337471300023,53092.78896864001 2025-08-10,16:49:37.000,222,11063526,127685,0,1754844576,13881.406518969998,59.813911919998645,53092.7749944 2025-08-10,16:49:38.000,222,11063595,127405,0,1754844577,13881.494090999993,59.76456801000313,53092.82390424 2025-08-10,16:49:39.000,222,11063563,127525,0,1754844578,13881.642289819989,59.687027580002905,53092.816917120006 2025-08-10,16:49:40.000,222,11063555,127245,0,1754844579,13881.74333446999,59.60243802000332,53092.92871104 2025-08-10,16:49:41.000,222,11063645,127565,0,1754844580,13881.86458804999,59.4755536800003,53092.92172392 2025-08-10,16:49:42.000,222,11063582,127805,0,1754844581,13881.98584162999,59.34866934000456,53092.95665952001 2025-08-10,16:49:43.000,222,11063593,127685,0,1754844582,13882.11383152,59.19358848000411,53093.05447920001 2025-08-10,16:49:44.000,222,11063665,127525,0,1754844583,13882.214876170001,59.10194978999789,53093.13832464 2025-08-10,16:49:45.000,222,11063627,127325,0,1754844584,13882.214876170001,58.90457415000128,53093.13832464 2025-08-10,16:49:46.000,222,11063654,127245,0,1754844585,13882.288975579992,58.71424764000403,53093.201208720006 2025-08-10,16:49:47.000,222,11063566,127725,0,1754844586,13882.282239269996,58.53097025999887,53093.20819584 2025-08-10,16:49:48.000,222,11063590,127605,0,1754844587,13882.349602369992,58.31949636000354,53093.299028400004 2025-08-10,16:49:49.000,222,11063537,127485,0,1754844588,13882.322657129997,58.20671027999924,53093.31300264001 2025-08-10,16:49:50.000,222,11063608,127685,0,1754844589,13882.275502960001,58.02343290000135,53093.32697688 2025-08-10,16:49:51.000,222,11063603,127485,0,1754844590,13882.268766649991,57.8683520400009,53093.38287384 2025-08-10,16:49:52.000,222,11063535,127645,0,1754844591,13882.275502960001,57.769664220002596,53093.39684808 2025-08-10,16:49:53.000,222,11063567,127645,0,1754844592,13882.248557719991,57.69917292000173,53093.45973216001 2025-08-10,16:49:54.000,222,11063569,127485,0,1754844593,13882.241821409996,57.600485100003425,53093.43178368 2025-08-10,16:49:55.000,222,11063604,127005,0,1754844594,13882.221612479996,57.61458336000214,53093.515629120004 2025-08-10,16:49:56.000,222,11063661,126845,0,1754844595,13882.201403549996,57.57933770999807,53093.55755184001 2025-08-10,16:49:57.000,222,11063554,126845,0,1754844596,13882.248557719991,57.544092060001276,53093.59248744 2025-08-10,16:49:58.000,222,11063663,127205,0,1754844597,13882.214876170001,57.501797279997845,53093.66934576 2025-08-10,16:49:59.000,222,11063551,126845,0,1754844598,13882.187930929991,57.48064988999977,53093.69030712 2025-08-10,16:50:00.000,222,11063573,126805,0,1754844599,13882.187930929991,57.47360076000041,53093.73222984 2025-08-10,16:50:01.000,222,11063602,127045,0,1754844600,13882.228348789991,57.4101585899989,53093.753191200005 2025-08-10,16:50:02.000,222,11063545,126925,0,1754844601,13882.19466724,57.38901120000082,53093.73921696 2025-08-10,16:50:03.000,222,11063619,126845,0,1754844602,13882.228348789991,57.3114707700006,53093.78113968 2025-08-10,16:50:04.000,222,11063600,127125,0,1754844603,13882.295711890001,57.29737251000188,53093.83004952 2025-08-10,16:50:05.000,222,11063603,127325,0,1754844604,13882.302448199996,57.24097946999973,53093.871972240006 2025-08-10,16:50:06.000,222,11063636,127285,0,1754844605,13882.336129750001,57.142291650001425,53093.94184344001 2025-08-10,16:50:07.000,222,11063606,127045,0,1754844606,13882.383283919997,57.05065296000248,53093.96280480001 2025-08-10,16:50:08.000,222,11063645,126965,0,1754844607,13882.403492849997,56.93786687999818,53093.9977404 2025-08-10,16:50:09.000,222,11063581,127285,0,1754844608,13882.423701779997,56.89557210000203,53094.01171464001 2025-08-10,16:50:10.000,222,11063675,126965,0,1754844609,13882.376547610002,56.83212993000052,53094.1025472 2025-08-10,16:50:11.000,222,11063585,127205,0,1754844610,13882.416965470002,56.70524559000478,53094.09556008 2025-08-10,16:50:12.000,222,11063544,127445,0,1754844611,13882.416965470002,56.70524559000478,53094.19337976 2025-08-10,16:50:13.000,222,11063640,127045,0,1754844612,13882.450647019992,56.62065602999792,53094.17940552001 2025-08-10,16:50:14.000,222,11063576,127045,0,1754844613,13882.464119639997,56.564262990003044,53094.256263840005 2025-08-10,16:50:15.000,222,11063663,127205,0,1754844614,13882.437174400002,56.5713121200024,53094.27023808 2025-08-10,16:50:16.000,222,11063623,127205,0,1754844615,13882.403492849997,56.52901733999897,53094.29818656001 2025-08-10,16:50:17.000,222,11063594,127205,0,1754844616,13882.450647019992,56.47967343000346,53094.3121608 2025-08-10,16:50:18.000,222,11063629,127005,0,1754844617,13882.383283919997,56.4726243000041,53094.39600624001 2025-08-10,16:50:19.000,222,11063570,127205,0,1754844618,13882.262030339996,56.42328039000131,53094.375044880006 2025-08-10,16:50:20.000,222,11063645,127245,0,1754844619,13882.19466724,56.40918213000259,53094.354083520004 2025-08-10,16:50:21.000,222,11063634,127205,0,1754844620,13882.07341366,56.338690830001724,53094.38901912 2025-08-10,16:50:22.000,222,11063584,127245,0,1754844621,13882.0329958,56.34573996000108,53094.4519032 2025-08-10,16:50:23.000,222,11063624,127165,0,1754844622,13881.938687459995,56.38098560999788,53094.41696760001 2025-08-10,16:50:24.000,222,11063583,127765,0,1754844623,13881.91174222,56.3598382199998,53094.52876152 2025-08-10,16:50:25.000,222,11063612,127565,0,1754844624,13881.857851739995,56.451476909998746,53094.50780016 2025-08-10,16:50:26.000,222,11063614,126885,0,1754844625,13881.88479697999,56.47967343000346,53094.57068424 2025-08-10,16:50:27.000,222,11063549,127805,0,1754844626,13881.87132436,56.52901733999897,53094.58465848001 2025-08-10,16:50:28.000,222,11063629,127685,0,1754844627,13881.89153329,56.59950863999984,53094.64754256 2025-08-10,16:50:29.000,222,11063640,127605,0,1754844628,13881.91174222,56.59950863999984,53094.59863272 2025-08-10,16:50:30.000,222,11063661,127885,0,1754844629,13881.898269599995,56.70524559000478,53094.661516800006 2025-08-10,16:50:31.000,222,11063602,128205,0,1754844630,13881.87132436,56.70524559000478,53094.61260696001 2025-08-10,16:50:32.000,222,11063608,127485,0,1754844631,13881.89153329,56.78278601999773,53094.66850392 2025-08-10,16:50:33.000,222,11063632,127725,0,1754844632,13881.8309065,56.860326449997956,53094.67549104 2025-08-10,16:50:34.000,222,11063610,127525,0,1754844633,13881.857851739995,56.84622818999924,53094.73138800001 2025-08-10,16:50:35.000,222,11063654,127685,0,1754844634,13881.878060669995,56.959014270003536,53094.81523344 2025-08-10,16:50:36.000,222,11063647,127765,0,1754844635,13881.86458804999,57.0295055700044,53094.78728496 2025-08-10,16:50:37.000,222,11063561,127645,0,1754844636,13881.817433879994,57.0295055700044,53094.829207680006 2025-08-10,16:50:38.000,222,11063634,127725,0,1754844637,13881.74333446999,57.07180035000056,53094.82222056001 2025-08-10,16:50:39.000,222,11063566,127645,0,1754844638,13881.70291660999,57.142291650001425,53094.82222056001 2025-08-10,16:50:40.000,222,11063635,127485,0,1754844639,13881.662498749989,57.156389910000144,53094.857156160004 2025-08-10,16:50:41.000,222,11063662,127765,0,1754844640,13881.635553509994,57.156389910000144,53094.89907888001 2025-08-10,16:50:42.000,222,11063595,127765,0,1754844641,13881.581663029989,57.24097946999973,53094.85016904001 2025-08-10,16:50:43.000,222,11063535,127845,0,1754844642,13881.554717789993,57.24097946999973,53094.88510464 2025-08-10,16:50:44.000,222,11063622,127725,0,1754844643,13881.595135649994,57.26212685999781,53094.89209176 2025-08-10,16:50:45.000,222,11063616,127605,0,1754844644,13881.554717789993,57.26917599000444,53094.88510464 2025-08-10,16:50:46.000,222,11063587,127765,0,1754844645,13881.574926719994,57.30442164000124,53094.93401448 2025-08-10,16:50:47.000,222,11063572,127725,0,1754844646,13881.595135649994,57.28327425000316,53094.878117520006 2025-08-10,16:50:48.000,222,11063599,127085,0,1754844647,13881.595135649994,57.24097946999973,53094.927027360005 2025-08-10,16:50:49.000,222,11063595,127125,0,1754844648,13881.561454099989,57.198684690003574,53094.93401448 2025-08-10,16:50:50.000,222,11063590,127365,0,1754844649,13881.487354689998,57.135242520002066,53094.95497584 2025-08-10,16:50:51.000,222,11063649,127085,0,1754844650,13881.467145759998,57.099996869997995,53094.92004024001 2025-08-10,16:50:52.000,222,11063598,127445,0,1754844651,13881.379573730002,57.07180035000056,53094.93401448 2025-08-10,16:50:53.000,222,11063617,127525,0,1754844652,13881.285265389997,56.98016166000161,53094.92004024001 2025-08-10,16:50:54.000,222,11063614,127285,0,1754844653,13881.150539189992,56.98721079000097,53094.86414328 2025-08-10,16:50:55.000,222,11063645,127685,0,1754844654,13881.036021920001,56.95196514000418,53094.89907888001 2025-08-10,16:50:56.000,222,11063668,127325,0,1754844655,13880.91476834,56.93081774999882,53094.81523344 2025-08-10,16:50:57.000,222,11063618,127525,0,1754844656,13880.79351476,56.87442471000395,53094.81523344 2025-08-10,16:50:58.000,222,11063597,127605,0,1754844657,13880.74636058999,56.909670360000746,53094.80125920001 2025-08-10,16:50:59.000,222,11063602,127725,0,1754844658,13880.60489807999,56.89557210000203,53094.78029784001 2025-08-10,16:51:00.000,222,11063632,127525,0,1754844659,13880.497117119994,56.909670360000746,53094.80125920001 2025-08-10,16:51:01.000,222,11063577,127285,0,1754844660,13880.416281399994,56.88852297000267,53094.78029784001 2025-08-10,16:51:02.000,222,11063552,127725,0,1754844661,13880.301764129988,56.88852297000267,53094.689465280004 2025-08-10,16:51:03.000,222,11063609,127525,0,1754844662,13880.187246859998,56.93786687999818,53094.710426640006 2025-08-10,16:51:04.000,222,11063592,127285,0,1754844663,13880.113147449993,57.01540730999841,53094.70343952001 2025-08-10,16:51:05.000,222,11063620,127205,0,1754844664,13879.978421250002,57.085898609999276,53094.710426640006 2025-08-10,16:51:06.000,222,11063648,127405,0,1754844665,13879.850431359991,57.12819339000271,53094.6964524 2025-08-10,16:51:07.000,222,11063630,126845,0,1754844666,13879.742650399996,57.191635560004215,53094.59863272 2025-08-10,16:51:08.000,222,11063628,127045,0,1754844667,13879.65507837,57.24097946999973,53094.61959408 2025-08-10,16:51:09.000,222,11063627,127045,0,1754844668,13879.60792419999,57.26212685999781,53094.61959408 2025-08-10,16:51:10.000,222,11063606,126565,0,1754844669,13879.473198,57.325569029999315,53094.521774400004 2025-08-10,16:51:11.000,222,11063597,126525,0,1754844670,13879.36541703999,57.3114707700006,53094.56369712001 2025-08-10,16:51:12.000,222,11063632,126405,0,1754844671,13879.298053939994,57.3114707700006,53094.493825920006 2025-08-10,16:51:13.000,222,11063632,125925,0,1754844672,13879.197009289994,57.29032338000252,53094.472864560004 2025-08-10,16:51:14.000,222,11063605,125885,0,1754844673,13879.095964639993,57.26212685999781,53094.43094184 2025-08-10,16:51:15.000,222,11063624,125765,0,1754844674,13878.994919989993,57.22688121000101,53094.382032 2025-08-10,16:51:16.000,222,11063616,125925,0,1754844675,13878.967974749998,57.23393034000037,53094.34010928 2025-08-10,16:51:17.000,222,11063609,125845,0,1754844676,13878.941029510002,57.21278295000229,53094.31914792001 2025-08-10,16:51:18.000,222,11063599,125845,0,1754844677,13878.880402720002,57.22688121000101,53094.34709640001 2025-08-10,16:51:19.000,222,11063623,125605,0,1754844678,13878.819775930002,57.21983208000165,53094.3121608 2025-08-10,16:51:20.000,222,11063662,125365,0,1754844679,13878.786094379997,57.21983208000165,53094.27023808 2025-08-10,16:51:21.000,222,11063618,125925,0,1754844680,13878.759149140002,57.20573382000293,53094.20036688001 2025-08-10,16:51:22.000,222,11063610,126245,0,1754844681,13878.705258659997,57.11409513000399,53094.10953432001 2025-08-10,16:51:23.000,222,11063609,126845,0,1754844682,13878.698522350001,57.07884947999992,53094.09556008 2025-08-10,16:51:24.000,222,11063599,128205,0,1754844683,13878.671577109992,57.092947739998635,53094.09556008 2025-08-10,16:51:25.000,222,11063613,129765,0,1754844684,13878.658104490001,57.099996869997995,53094.06062448001 2025-08-10,16:51:26.000,222,11063658,130605,0,1754844685,13878.658104490001,57.12114426000335,53094.088572960005 2025-08-10,16:51:27.000,222,11063632,129885,0,1754844686,13878.691786039992,57.10704600000463,53094.12350856 2025-08-10,16:51:28.000,222,11063615,129484,0,1754844687,13878.685049729997,57.135242520002066,53094.04665024 2025-08-10,16:51:29.000,222,11063552,128645,0,1754844688,13878.732203899992,57.198684690003574,53094.03267600001 2025-08-10,16:51:30.000,222,11063613,128005,0,1754844689,13878.718731280002,57.191635560004215,53093.98376616001 2025-08-10,16:51:31.000,222,11063595,127805,0,1754844690,13878.752412829992,57.21983208000165,53093.990753280006 2025-08-10,16:51:32.000,222,11063630,127125,0,1754844691,13878.772621759992,57.184586430004856,53093.969791920004 2025-08-10,16:51:33.000,222,11063620,126925,0,1754844692,13878.772621759992,57.21278295000229,53094.00472752 2025-08-10,16:51:34.000,222,11063573,126725,0,1754844693,13878.765885449997,57.21983208000165,53093.98376616001 2025-08-10,16:51:35.000,222,11063609,126285,0,1754844694,13878.786094379997,57.24097946999973,53094.018701760004 2025-08-10,16:51:36.000,222,11063629,126245,0,1754844695,13878.786094379997,57.24097946999973,53093.96280480001 2025-08-10,16:51:37.000,222,11063577,126365,0,1754844696,13878.799567000002,57.24097946999973,53093.94883056 2025-08-10,16:51:38.000,222,11063644,126645,0,1754844697,13878.786094379997,57.24802859999909,53093.89293360001 2025-08-10,16:51:39.000,222,11063524,126685,0,1754844698,13878.732203899992,57.26212685999781,53093.871972240006 2025-08-10,16:51:40.000,222,11063645,127085,0,1754844699,13878.772621759992,57.29032338000252,53093.93485632 2025-08-10,16:51:41.000,222,11063606,126925,0,1754844700,13878.765885449997,57.332618159998674,53093.91389496001 2025-08-10,16:51:42.000,222,11063602,127285,0,1754844701,13878.671577109992,57.36081468000339,53093.851010880004 2025-08-10,16:51:43.000,222,11063567,127365,0,1754844702,13878.651368179992,57.367863810002746,53093.920882080005 2025-08-10,16:51:44.000,222,11063594,127605,0,1754844703,13878.644631869996,57.381962070001464,53093.91389496001 2025-08-10,16:51:45.000,222,11063611,127725,0,1754844704,13878.597477700001,57.4101585899989,53093.95581768 2025-08-10,16:51:46.000,222,11063670,127605,0,1754844705,13878.55705984,57.44540424000297,53093.920882080005 2025-08-10,16:51:47.000,222,11063625,127725,0,1754844706,13878.563796149996,57.494748149998486,53093.89293360001 2025-08-10,16:51:48.000,222,11063639,127765,0,1754844707,13878.509905669991,57.494748149998486,53093.88594648 2025-08-10,16:51:49.000,222,11063591,128165,0,1754844708,13878.47622412,57.51589554000384,53093.86498512001 2025-08-10,16:51:50.000,222,11063605,127485,0,1754844709,13878.45601519,57.48064988999977,53093.851010880004 2025-08-10,16:51:51.000,222,11063668,127645,0,1754844710,13878.503169359996,57.424256850004895,53093.83703664 2025-08-10,16:51:52.000,222,11063629,127965,0,1754844711,13878.530114599991,57.374912940002105,53093.871972240006 2025-08-10,16:51:53.000,222,11063676,127685,0,1754844712,13878.53685091,57.25507772999845,53093.87895936 2025-08-10,16:51:54.000,222,11063557,127645,0,1754844713,13878.530114599991,57.22688121000101,53093.857998 2025-08-10,16:51:55.000,222,11063631,127685,0,1754844714,13878.51664198,57.156389910000144,53093.87895936 2025-08-10,16:51:56.000,222,11063635,127645,0,1754844715,13878.577268770001,57.099996869997995,53093.851010880004 2025-08-10,16:51:57.000,222,11063564,127485,0,1754844716,13878.610950319991,57.0295055700044,53093.86498512001 2025-08-10,16:51:58.000,222,11063572,127685,0,1754844717,13878.637895560001,56.95196514000418,53093.84402376001 2025-08-10,16:51:59.000,222,11063562,127485,0,1754844718,13878.698522350001,56.93786687999818,53093.871972240006 2025-08-10,16:52:00.000,222,11063584,127885,0,1754844719,13878.752412829992,56.86737558000459,53093.89992072 2025-08-10,16:52:01.000,222,11063580,128005,0,1754844720,13878.813039619992,56.84622818999924,53093.94184344001 2025-08-10,16:52:02.000,222,11063584,127965,0,1754844721,13878.887139029997,56.8532773199986,53093.97677904 2025-08-10,16:52:03.000,222,11063600,128085,0,1754844722,13878.914084269993,56.789835150004365,53094.018701760004 2025-08-10,16:52:04.000,222,11063581,127965,0,1754844723,13878.981447370003,56.78278601999773,53094.03267600001 2025-08-10,16:52:05.000,222,11063600,128165,0,1754844724,13879.021865229988,56.76868775999901,53094.01171464001 2025-08-10,16:52:06.000,222,11063617,128045,0,1754844725,13879.075755709993,56.7193438500035,53094.018701760004 2025-08-10,16:52:07.000,222,11063650,127965,0,1754844726,13879.129646189998,56.677049070000066,53094.018701760004 2025-08-10,16:52:08.000,222,11063629,127885,0,1754844727,13879.136382499993,56.57836125000176,53094.1025472 2025-08-10,16:52:09.000,222,11063550,128245,0,1754844728,13879.26437238999,56.550164730004326,53094.03267600001 2025-08-10,16:52:10.000,222,11063621,127805,0,1754844729,13879.237427149994,56.47967343000346,53093.98376616001 2025-08-10,16:52:11.000,222,11063638,127685,0,1754844730,13879.30479024999,56.42328039000131,53094.03267600001 2025-08-10,16:52:12.000,222,11063590,127885,0,1754844731,13879.338471799994,56.40213300000323,53094.0676116 2025-08-10,16:52:13.000,222,11063593,127725,0,1754844732,13879.36541703999,56.331641700002365,53094.09556008 2025-08-10,16:52:14.000,222,11063582,127645,0,1754844733,13879.38562596999,56.282297789999575,53094.08158584001 2025-08-10,16:52:15.000,222,11063629,127645,0,1754844734,13879.358680729994,56.24705214000278,53094.09556008 2025-08-10,16:52:16.000,222,11063572,127925,0,1754844735,13879.39236228,56.2259047500047,53094.17940552001 2025-08-10,16:52:17.000,222,11063567,127645,0,1754844736,13879.46646168999,56.21180648999871,53094.158444160006 2025-08-10,16:52:18.000,222,11063604,127685,0,1754844737,13879.520352169995,56.18360997000127,53094.19337976 2025-08-10,16:52:19.000,222,11063576,127925,0,1754844738,13879.56750633999,56.13426605999848,53094.23530248 2025-08-10,16:52:20.000,222,11063590,127485,0,1754844739,13879.63486944,56.07082389000425,53094.26325096 2025-08-10,16:52:21.000,222,11063548,127085,0,1754844740,13879.64834205999,56.049676499998895,53094.354083520004 2025-08-10,16:52:22.000,222,11063590,127245,0,1754844741,13879.73591409,56.07787302000361,53094.36805776001 2025-08-10,16:52:23.000,222,11063629,127405,0,1754844742,13879.803277189996,56.099020410001685,53094.41696760001 2025-08-10,16:52:24.000,222,11063639,126925,0,1754844743,13879.897585530001,56.106069540001045,53094.46587744001 2025-08-10,16:52:25.000,222,11063573,127245,0,1754844744,13880.086202209997,56.091971280002326,53094.542735760006 2025-08-10,16:52:26.000,222,11063654,127365,0,1754844745,13880.153565309993,56.06377476000489,53094.55671 2025-08-10,16:52:27.000,222,11063580,127285,0,1754844746,13880.227664719998,56.00033259000338,53094.542735760006 2025-08-10,16:52:28.000,222,11063557,127245,0,1754844747,13880.268082579998,55.98623433000466,53094.55671 2025-08-10,16:52:29.000,222,11063567,127325,0,1754844748,13880.328709369998,55.96508693999931,53094.53574864001 2025-08-10,16:52:30.000,222,11063598,127205,0,1754844749,13880.396072469994,55.96508693999931,53094.61959408 2025-08-10,16:52:31.000,222,11063585,127365,0,1754844750,13880.497117119994,55.94393955000123,53094.61959408 2025-08-10,16:52:32.000,222,11063624,127085,0,1754844751,13880.62510700999,55.95803780999995,53094.58465848001 2025-08-10,16:52:33.000,222,11063587,127245,0,1754844752,13880.68573379999,55.89459563999844,53094.67549104 2025-08-10,16:52:34.000,222,11063612,127325,0,1754844753,13880.820459999995,55.873448250000365,53094.74536224 2025-08-10,16:52:35.000,222,11063627,127245,0,1754844754,13880.901295719996,55.9016447699978,53094.81523344 2025-08-10,16:52:36.000,222,11063586,127085,0,1754844755,13880.97539513,55.78180956000142,53094.86414328 2025-08-10,16:52:37.000,222,11063648,127365,0,1754844756,13881.015812990001,55.66197434999776,53094.906066 2025-08-10,16:52:38.000,222,11063632,127205,0,1754844757,13881.103385019996,55.63377783000033,53094.98991144001 2025-08-10,16:52:39.000,222,11063601,127125,0,1754844758,13881.143802879997,55.62672870000097,53094.98292432 2025-08-10,16:52:40.000,222,11063611,126805,0,1754844759,13881.170748119992,55.60558131000289,53095.05978264 2025-08-10,16:52:41.000,222,11063604,127125,0,1754844760,13881.184220739997,55.61263044000225,53095.10869248 2025-08-10,16:52:42.000,222,11063670,127045,0,1754844761,13881.211165979992,55.57738478999818,53095.10869248 2025-08-10,16:52:43.000,222,11063578,127285,0,1754844762,13881.197693360002,55.647876089999045,53095.10869248 2025-08-10,16:52:44.000,222,11063660,127085,0,1754844763,13881.197693360002,55.71131826000055,53095.12965384 2025-08-10,16:52:45.000,222,11063637,127525,0,1754844764,13881.238111220002,55.71836738999991,53095.13664096001 2025-08-10,16:52:46.000,222,11063647,127405,0,1754844765,13881.265056459997,55.8029569499995,53095.20651216001 2025-08-10,16:52:47.000,222,11063628,127485,0,1754844766,13881.211165979992,55.85230086000229,53095.2204864 2025-08-10,16:52:48.000,222,11063583,127485,0,1754844767,13881.231374909992,55.929841290002514,53095.17856368 2025-08-10,16:52:49.000,222,11063585,127565,0,1754844768,13881.211165979992,55.96508693999931,53095.25542200001 2025-08-10,16:52:50.000,222,11063630,127365,0,1754844769,13881.177484430002,55.96508693999931,53095.30433184001 2025-08-10,16:52:51.000,222,11063615,127525,0,1754844770,13881.204429669997,55.98623433000466,53095.360228800004 2025-08-10,16:52:52.000,222,11063584,127325,0,1754844771,13881.170748119992,56.00033259000338,53095.32529320001 2025-08-10,16:52:53.000,222,11063584,127525,0,1754844772,13881.184220739997,56.00738172000274,53095.41612576 2025-08-10,16:52:54.000,222,11063556,127445,0,1754844773,13881.143802879997,56.03557824000018,53095.40215152001 2025-08-10,16:52:55.000,222,11063614,127485,0,1754844774,13881.110121329992,56.0144308500021,53095.3951644 2025-08-10,16:52:56.000,222,11063642,127245,0,1754844775,13881.076439780001,55.97213606999867,53095.4650356 2025-08-10,16:52:57.000,222,11063619,127405,0,1754844776,13881.103385019996,55.93689042000187,53095.43708712 2025-08-10,16:52:58.000,222,11063598,127685,0,1754844777,13881.089912399992,55.89459563999844,53095.45804848 2025-08-10,16:52:59.000,222,11063626,127205,0,1754844778,13881.083176089996,55.85230086000229,53095.45106136001 2025-08-10,16:53:00.000,222,11063612,127285,0,1754844779,13880.968658819991,55.8029569499995,53095.42311288001 2025-08-10,16:53:01.000,222,11063604,127245,0,1754844780,13880.91476834,55.76066217000334,53095.44407424 2025-08-10,16:53:02.000,222,11063632,127165,0,1754844781,13880.83393262,55.71836738999991,53095.430100000005 2025-08-10,16:53:03.000,222,11063637,127125,0,1754844782,13880.7530969,55.73246564999863,53095.45804848 2025-08-10,16:53:04.000,222,11063609,127165,0,1754844783,13880.658788559995,55.72541651999927,53095.44407424 2025-08-10,16:53:05.000,222,11063615,127285,0,1754844784,13880.59142546,55.7677113000027,53095.50695832 2025-08-10,16:53:06.000,222,11063662,126845,0,1754844785,13880.443226639989,55.77476043000206,53095.44407424 2025-08-10,16:53:07.000,222,11063600,126765,0,1754844786,13880.369127229998,55.873448250000365,53095.381190160006 2025-08-10,16:53:08.000,222,11063599,126885,0,1754844787,13880.328709369998,55.866399120001006,53095.40913864 2025-08-10,16:53:09.000,222,11063578,126685,0,1754844788,13880.274818889993,55.96508693999931,53095.381190160006 2025-08-10,16:53:10.000,222,11063613,126685,0,1754844789,13880.241137339988,55.95803780999995,53095.381190160006 2025-08-10,16:53:11.000,222,11063612,126845,0,1754844790,13880.220928409988,56.00033259000338,53095.32529320001 2025-08-10,16:53:12.000,222,11063593,126525,0,1754844791,13880.167037929998,55.97918519999803,53095.2903576 2025-08-10,16:53:13.000,222,11063615,127085,0,1754844792,13880.180510550003,56.00738172000274,53095.30433184001 2025-08-10,16:53:14.000,222,11063631,126765,0,1754844793,13880.119883760002,56.03557824000018,53095.28337048001 2025-08-10,16:53:15.000,222,11063666,126845,0,1754844794,13880.126620069997,56.106069540001045,53095.31830608 2025-08-10,16:53:16.000,222,11063599,126525,0,1754844795,13880.092938519992,56.07082389000425,53095.262409120005 2025-08-10,16:53:17.000,222,11063663,126645,0,1754844796,13880.045784349997,56.106069540001045,53095.262409120005 2025-08-10,16:53:18.000,222,11063686,126885,0,1754844797,13880.032311729992,56.162462580003194,53095.23446064001 2025-08-10,16:53:19.000,222,11063592,126725,0,1754844798,13879.964948629997,56.21180648999871,53095.23446064001 2025-08-10,16:53:20.000,222,11063656,126765,0,1754844799,13879.863903979996,56.282297789999575,53095.164589440006 2025-08-10,16:53:21.000,222,11063612,126685,0,1754844800,13879.77633195,56.388034740004514,53095.12965384 2025-08-10,16:53:22.000,222,11063635,127205,0,1754844801,13879.796540880001,56.41623126000195,53095.12266672 2025-08-10,16:53:23.000,222,11063693,126605,0,1754844802,13879.830222429991,56.507869950000895,53095.080744 2025-08-10,16:53:24.000,222,11063629,126605,0,1754844803,13879.870640289992,56.58541038000112,53095.05978264 2025-08-10,16:53:25.000,222,11063668,126765,0,1754844804,13879.904321839997,56.66295081000135,53095.045808400006 2025-08-10,16:53:26.000,222,11063621,126845,0,1754844805,13879.931267079992,56.684098199999426,53094.96895008001 2025-08-10,16:53:27.000,222,11063574,126965,0,1754844806,13879.951476009992,56.70524559000478,53094.878117520006 2025-08-10,16:53:28.000,222,11063658,126805,0,1754844807,13879.978421250002,56.77573688999837,53094.9410016 2025-08-10,16:53:29.000,222,11063666,127205,0,1754844808,13879.958212320002,56.81098254000244,53094.86414328 2025-08-10,16:53:30.000,222,11063565,126685,0,1754844809,13879.924530769997,56.82508080000116,53094.89907888001 2025-08-10,16:53:31.000,222,11063627,126285,0,1754844810,13879.870640289992,56.87442471000395,53094.906066 2025-08-10,16:53:32.000,222,11063627,126925,0,1754844811,13879.803277189996,56.93786687999818,53094.8361948 2025-08-10,16:53:33.000,222,11063551,126725,0,1754844812,13879.722441469996,56.93786687999818,53094.82222056001 2025-08-10,16:53:34.000,222,11063633,126845,0,1754844813,13879.64834205999,56.966063400002895,53094.78029784001 2025-08-10,16:53:35.000,222,11063591,127165,0,1754844814,13879.56750633999,57.01540730999841,53094.73837512 2025-08-10,16:53:36.000,222,11063630,127165,0,1754844815,13879.479934309995,57.07884947999992,53094.73138800001 2025-08-10,16:53:37.000,222,11063602,127165,0,1754844816,13879.42604382999,57.142291650001425,53094.710426640006 2025-08-10,16:53:38.000,222,11063620,127405,0,1754844817,13879.34520810999,57.22688121000101,53094.661516800006 2025-08-10,16:53:39.000,222,11063582,127085,0,1754844818,13879.33173549,57.29737251000188,53094.64754256 2025-08-10,16:53:40.000,222,11063632,127365,0,1754844819,13879.30479024999,57.318519899999956,53094.57767136 2025-08-10,16:53:41.000,222,11063579,127125,0,1754844820,13879.26437238999,57.39606033000018,53094.6265812 2025-08-10,16:53:42.000,222,11063610,127685,0,1754844821,13879.244163459989,57.38901120000082,53094.54972288 2025-08-10,16:53:43.000,222,11063613,127445,0,1754844822,13879.143118809989,57.47360076000041,53094.57767136 2025-08-10,16:53:44.000,222,11063633,127805,0,1754844823,13879.136382499993,57.431305980004254,53094.51478728001 2025-08-10,16:53:45.000,222,11063627,127485,0,1754844824,13879.089228329998,57.424256850004895,53094.50780016 2025-08-10,16:53:46.000,222,11063587,127405,0,1754844825,13879.082492019988,57.44540424000297,53094.48683880001 2025-08-10,16:53:47.000,222,11063618,127565,0,1754844826,13879.069019399998,57.45950250000169,53094.54972288 2025-08-10,16:53:48.000,222,11063631,127845,0,1754844827,13879.048810469998,57.48064988999977,53094.46587744001 2025-08-10,16:53:49.000,222,11063546,127485,0,1754844828,13879.102700949989,57.5229446700032,53094.44491608001 2025-08-10,16:53:50.000,222,11063585,127405,0,1754844829,13879.028601539998,57.56523944999935,53094.472864560004 2025-08-10,16:53:51.000,222,11063587,127685,0,1754844830,13879.082492019988,57.62868162000086,53094.472864560004 2025-08-10,16:53:52.000,222,11063621,127965,0,1754844831,13879.095964639993,57.64277987999958,53094.41696760001 2025-08-10,16:53:53.000,222,11063617,127525,0,1754844832,13879.149855119998,57.67802553000365,53094.44491608001 2025-08-10,16:53:54.000,222,11063556,127845,0,1754844833,13879.143118809989,57.68507466000301,53094.423954720005 2025-08-10,16:53:55.000,222,11063607,127845,0,1754844834,13879.055546779993,57.68507466000301,53094.36805776001 2025-08-10,16:53:56.000,222,11063649,127365,0,1754844835,13879.116173569993,57.76261509000324,53094.382032 2025-08-10,16:53:57.000,222,11063606,127325,0,1754844836,13879.102700949989,57.720320309999806,53094.43792896 2025-08-10,16:53:58.000,222,11063619,127445,0,1754844837,13879.075755709993,57.75556596000388,53094.43792896 2025-08-10,16:53:59.000,222,11063556,127685,0,1754844838,13879.075755709993,57.79786074000003,53094.43792896 2025-08-10,16:54:00.000,222,11063576,127405,0,1754844839,13879.015128919993,57.75556596000388,53094.46587744001 2025-08-10,16:54:01.000,222,11063622,127325,0,1754844840,13878.934293199993,57.783762480001315,53094.46587744001 2025-08-10,16:54:02.000,222,11063584,127605,0,1754844841,13878.853457479992,57.790811610000674,53094.50780016 2025-08-10,16:54:03.000,222,11063561,128125,0,1754844842,13878.779358070002,57.769664220002596,53094.44491608001 2025-08-10,16:54:04.000,222,11063574,127565,0,1754844843,13878.678313420001,57.81900812999811,53094.44491608001 2025-08-10,16:54:05.000,222,11063649,127725,0,1754844844,13878.597477700001,57.833106390004104,53094.4519032 2025-08-10,16:54:06.000,222,11063604,127685,0,1754844845,13878.51664198,57.86130291000154,53094.45889032 2025-08-10,16:54:07.000,222,11063615,127965,0,1754844846,13878.530114599991,57.87540117000026,53094.50081304 2025-08-10,16:54:08.000,222,11063583,127685,0,1754844847,13878.40886101999,57.91769595000369,53094.53574864001 2025-08-10,16:54:09.000,222,11063569,127565,0,1754844848,13878.31455268,57.92474508000305,53094.472864560004 2025-08-10,16:54:10.000,222,11063625,127605,0,1754844849,13878.240453269995,57.93884334000177,53094.542735760006 2025-08-10,16:54:11.000,222,11063621,127645,0,1754844850,13878.220244339995,57.99523638000392,53094.58465848001 2025-08-10,16:54:12.000,222,11063637,127605,0,1754844851,13878.14614492999,58.009334640002635,53094.63356832001 2025-08-10,16:54:13.000,222,11063596,127485,0,1754844852,13878.08551813999,58.08687507000286,53094.60561984 2025-08-10,16:54:14.000,222,11063634,127565,0,1754844853,13878.024891349989,58.1150715900003,53094.65452968001 2025-08-10,16:54:15.000,222,11063625,127805,0,1754844854,13877.984473489989,58.136218979998375,53094.70343952001 2025-08-10,16:54:16.000,222,11063642,127725,0,1754844855,13877.957528249994,58.17146463000245,53094.75234936001 2025-08-10,16:54:17.000,222,11063614,127885,0,1754844856,13877.977737179994,58.25605419000203,53094.67549104 2025-08-10,16:54:18.000,222,11063628,127805,0,1754844857,13877.903637769989,58.31244723000418,53094.67549104 2025-08-10,16:54:19.000,222,11063626,127765,0,1754844858,13877.896901459993,58.38293852999777,53094.661516800006 2025-08-10,16:54:20.000,222,11063663,127645,0,1754844859,13877.856483599993,58.39703679000377,53094.72440088 2025-08-10,16:54:21.000,222,11063656,127845,0,1754844860,13877.795856809993,58.43228244000056,53094.77331072 2025-08-10,16:54:22.000,222,11063627,127765,0,1754844861,13877.741966330002,58.50277374000143,53094.7663236 2025-08-10,16:54:23.000,222,11063668,127885,0,1754844862,13877.688075849997,58.54506852000486,53094.74536224 2025-08-10,16:54:24.000,222,11063593,127885,0,1754844863,13877.661130610002,58.67900198999996,53094.86414328 2025-08-10,16:54:25.000,222,11063593,128045,0,1754844864,13877.560085960002,58.72834590000275,53094.857156160004 2025-08-10,16:54:26.000,222,11063657,128005,0,1754844865,13877.512931789992,58.7847389400049,53094.87113040001 2025-08-10,16:54:27.000,222,11063639,127805,0,1754844866,13877.405150829996,58.84113197999977,53094.759336480005 2025-08-10,16:54:28.000,222,11063658,128045,0,1754844867,13877.405150829996,58.89047589000256,53094.78728496 2025-08-10,16:54:29.000,222,11063631,127965,0,1754844868,13877.391678209991,58.96096719000343,53094.878117520006 2025-08-10,16:54:30.000,222,11063616,127965,0,1754844869,13877.364732969996,58.96801632000279,53094.87113040001 2025-08-10,16:54:31.000,222,11063685,127525,0,1754844870,13877.344524039996,58.98211458000151,53094.85016904001 2025-08-10,16:54:32.000,222,11063575,128005,0,1754844871,13877.371469279991,59.02440935999766,53094.87113040001 2025-08-10,16:54:33.000,222,11063589,127965,0,1754844872,13877.357996660001,59.010311099998944,53094.8361948 2025-08-10,16:54:34.000,222,11063614,128045,0,1754844873,13877.344524039996,58.996212840000226,53094.81523344 2025-08-10,16:54:35.000,222,11063650,128205,0,1754844874,13877.331051419991,59.010311099998944,53094.878117520006 2025-08-10,16:54:36.000,222,11063676,127885,0,1754844875,13877.351260349991,58.95391806000407,53094.85016904001 2025-08-10,16:54:37.000,222,11063597,127965,0,1754844876,13877.384941899996,58.91162328000064,53094.906066 2025-08-10,16:54:38.000,222,11063681,128325,0,1754844877,13877.33778773,58.91162328000064,53094.89209176 2025-08-10,16:54:39.000,222,11063680,128325,0,1754844878,13877.263688319996,58.89752502000192,53094.94798872001 2025-08-10,16:54:40.000,222,11063612,127605,0,1754844879,13877.283897249996,58.869328500004485,53094.89209176 2025-08-10,16:54:41.000,222,11063661,128085,0,1754844880,13877.290633559991,58.869328500004485,53094.9410016 2025-08-10,16:54:42.000,222,11063623,128005,0,1754844881,13877.310842489991,58.834082850000414,53094.88510464 2025-08-10,16:54:43.000,222,11063616,127485,0,1754844882,13877.25695201,58.770640679998905,53094.906066 2025-08-10,16:54:44.000,222,11063620,127845,0,1754844883,13877.25021569999,58.79883720000362,53094.94798872001 2025-08-10,16:54:45.000,222,11063628,127325,0,1754844884,13877.263688319996,58.777689809998265,53094.975937200004 2025-08-10,16:54:46.000,222,11063616,127685,0,1754844885,13877.25695201,58.73539503000211,53094.9410016 2025-08-10,16:54:47.000,222,11063571,127565,0,1754844886,13877.310842489991,58.71424764000403,53094.96895008001 2025-08-10,16:54:48.000,222,11063634,127845,0,1754844887,13877.351260349991,58.69310024999868,53094.975937200004 2025-08-10,16:54:49.000,222,11063572,127445,0,1754844888,13877.371469279991,58.636707210003806,53094.98292432 2025-08-10,16:54:50.000,222,11063658,127765,0,1754844889,13877.378205590001,58.61555981999845,53095.045808400006 2025-08-10,16:54:51.000,222,11063703,127645,0,1754844890,13877.384941899996,58.6719528600006,53095.07375688 2025-08-10,16:54:52.000,222,11063618,127605,0,1754844891,13877.418623450001,58.68605111999932,53095.094718240005 2025-08-10,16:54:53.000,222,11063597,127685,0,1754844892,13877.405150829996,58.62965808000445,53095.07375688 2025-08-10,16:54:54.000,222,11063629,127685,0,1754844893,13877.371469279991,58.60851068999909,53095.045808400006 2025-08-10,16:54:55.000,222,11063614,127605,0,1754844894,13877.310842489991,58.56621591000294,53095.080744 2025-08-10,16:54:56.000,222,11063673,127565,0,1754844895,13877.290633559991,58.594412430000375,53095.12266672 2025-08-10,16:54:57.000,222,11063662,127645,0,1754844896,13877.23000676999,58.58031417000166,53095.12266672 2025-08-10,16:54:58.000,222,11063621,127845,0,1754844897,13877.18958890999,58.58031417000166,53095.13664096001 2025-08-10,16:54:59.000,222,11063614,127685,0,1754844898,13877.122225809995,58.62260894999781,53095.11567960001 2025-08-10,16:55:00.000,222,11063632,127885,0,1754844899,13877.102016879995,58.56621591000294,53095.12266672 2025-08-10,16:55:01.000,222,11063649,127765,0,1754844900,13877.04812639999,58.53097025999887,53095.11567960001 2025-08-10,16:55:02.000,222,11063599,127965,0,1754844901,13876.96729067999,58.50277374000143,53095.10869248 2025-08-10,16:55:03.000,222,11063617,127525,0,1754844902,13876.872982339999,58.52392112999951,53095.11567960001 2025-08-10,16:55:04.000,222,11063621,127765,0,1754844903,13876.86624602999,58.43933156999992,53095.11567960001 2025-08-10,16:55:05.000,222,11063639,127725,0,1754844904,13876.738256139994,58.368840269999055,53095.1506152 2025-08-10,16:55:06.000,222,11063607,127725,0,1754844905,13876.643947799988,58.29834896999819,53095.10869248 2025-08-10,16:55:07.000,222,11063635,127645,0,1754844906,13876.563112080003,58.20671027999924,53095.08773112001 2025-08-10,16:55:08.000,222,11063670,128325,0,1754844907,13876.455331119992,58.19966114999988,53095.12266672 2025-08-10,16:55:09.000,222,11063599,128005,0,1754844908,13876.280187060001,58.12212071999966,53095.07375688 2025-08-10,16:55:10.000,222,11063654,128285,0,1754844909,13876.172406099991,58.0798259400035,53095.080744 2025-08-10,16:55:11.000,222,11063638,128285,0,1754844910,13876.064625139996,58.07277681000414,53095.05978264 2025-08-10,16:55:12.000,222,11063610,128365,0,1754844911,13875.97031679999,58.065727680004784,53094.996898560006 2025-08-10,16:55:13.000,222,11063623,128245,0,1754844912,13875.88948107999,58.016383770001994,53095.045808400006 2025-08-10,16:55:14.000,222,11063634,127805,0,1754844913,13875.78843642999,57.98113811999792,53095.0108728 2025-08-10,16:55:15.000,222,11063610,128085,0,1754844914,13875.680655469994,57.98113811999792,53095.03183416 2025-08-10,16:55:16.000,222,11063643,128445,0,1754844915,13875.572874509999,57.967039859999204,53094.94798872001 2025-08-10,16:55:17.000,222,11063613,127805,0,1754844916,13875.525720339989,57.959990729999845,53094.94798872001 2025-08-10,16:55:18.000,222,11063610,127925,0,1754844917,13875.492038789998,57.94589247000113,53094.906066 2025-08-10,16:55:19.000,222,11063623,127605,0,1754844918,13875.417939379993,57.959990729999845,53094.89907888001 2025-08-10,16:55:20.000,222,11063677,127325,0,1754844919,13875.424675689988,57.93179421000241,53094.878117520006 2025-08-10,16:55:21.000,222,11063667,127045,0,1754844920,13875.364048899988,57.903597689997696,53094.84318192 2025-08-10,16:55:22.000,222,11063595,126765,0,1754844921,13875.364048899988,57.92474508000305,53094.79427208 2025-08-10,16:55:23.000,222,11063564,126805,0,1754844922,13875.330367349998,57.86130291000154,53094.74536224 2025-08-10,16:55:24.000,222,11063623,126885,0,1754844923,13875.323631040003,57.790811610000674,53094.74536224 2025-08-10,16:55:25.000,222,11063635,126765,0,1754844924,13875.283213180002,57.833106390004104,53094.710426640006 2025-08-10,16:55:26.000,222,11063660,126565,0,1754844925,13875.303422110002,57.840155520003464,53094.65452968001 2025-08-10,16:55:27.000,222,11063607,126045,0,1754844926,13875.343839970003,57.81900812999811,53094.73138800001 2025-08-10,16:55:28.000,222,11063623,126205,0,1754844927,13875.343839970003,57.84720465000282,53094.61959408 2025-08-10,16:55:29.000,222,11063561,126045,0,1754844928,13875.411203069998,57.84720465000282,53094.63356832001 2025-08-10,16:55:30.000,222,11063634,126205,0,1754844929,13875.492038789998,57.80490986999939,53094.59863272 2025-08-10,16:55:31.000,222,11063659,126525,0,1754844930,13875.525720339989,57.783762480001315,53094.54972288 2025-08-10,16:55:32.000,222,11063623,126365,0,1754844931,13875.633501299999,57.826057260004745,53094.50780016 2025-08-10,16:55:33.000,222,11063601,126405,0,1754844932,13875.700864399994,57.79786074000003,53094.54972288 2025-08-10,16:55:34.000,222,11063573,126165,0,1754844933,13875.8355906,57.85425378000218,53094.51478728001 2025-08-10,16:55:35.000,222,11063630,126245,0,1754844934,13875.91642632,57.833106390004104,53094.56369712001 2025-08-10,16:55:36.000,222,11063622,125765,0,1754844935,13875.99052572999,57.81195899999875,53094.46587744001 2025-08-10,16:55:37.000,222,11063585,126005,0,1754844936,13876.091570379991,57.74851683000452,53094.43094184 2025-08-10,16:55:38.000,222,11063668,125805,0,1754844937,13876.131988239991,57.783762480001315,53094.423954720005 2025-08-10,16:55:39.000,222,11063614,125925,0,1754844938,13876.172406099991,57.776713350001955,53094.48683880001 2025-08-10,16:55:40.000,222,11063656,126005,0,1754844939,13876.273450749992,57.75556596000388,53094.382032 2025-08-10,16:55:41.000,222,11063624,125925,0,1754844940,13876.313868609992,57.720320309999806,53094.375044880006 2025-08-10,16:55:42.000,222,11063584,125925,0,1754844941,13876.381231710002,57.68507466000301,53094.38901912 2025-08-10,16:55:43.000,222,11063616,126365,0,1754844942,13876.428385879997,57.67097640000429,53094.40299336 2025-08-10,16:55:44.000,222,11063663,127205,0,1754844943,13876.522694220002,57.63573075000022,53094.40998048 2025-08-10,16:55:45.000,222,11063601,129325,0,1754844944,13876.610266249998,57.67097640000429,53094.40998048 2025-08-10,16:55:46.000,222,11063596,130885,0,1754844945,13876.738256139994,57.67802553000365,53094.40998048 2025-08-10,16:55:47.000,222,11063617,130365,0,1754844946,13876.852773409999,57.66392726999766,53094.382032 2025-08-10,16:55:48.000,222,11063625,129405,0,1754844947,13876.9134002,57.69212379000237,53094.40299336 2025-08-10,16:55:49.000,222,11063640,128445,0,1754844948,13876.99423592,57.734418569998525,53094.43094184 2025-08-10,16:55:50.000,222,11063587,127405,0,1754844949,13877.05486271,57.71327118000045,53094.47985168 2025-08-10,16:55:51.000,222,11063627,126965,0,1754844950,13877.08854425999,57.71327118000045,53094.472864560004 2025-08-10,16:55:52.000,222,11063592,126325,0,1754844951,13877.14917104999,57.67097640000429,53094.51478728001 2025-08-10,16:55:53.000,222,11063602,126325,0,1754844952,13877.25021569999,57.68507466000301,53094.53574864001 2025-08-10,16:55:54.000,222,11063587,126165,0,1754844953,13877.283897249996,57.70622205000109,53094.493825920006 2025-08-10,16:55:55.000,222,11063640,126525,0,1754844954,13877.357996660001,57.734418569998525,53094.52876152 2025-08-10,16:55:56.000,222,11063606,126925,0,1754844955,13877.378205590001,57.741467699997884,53094.51478728001 2025-08-10,16:55:57.000,222,11063606,127005,0,1754844956,13877.512931789992,57.71327118000045,53094.55671 2025-08-10,16:55:58.000,222,11063643,127125,0,1754844957,13877.526404409997,57.720320309999806,53094.542735760006 2025-08-10,16:55:59.000,222,11063640,127325,0,1754844958,13877.553349649992,57.79786074000003,53094.60561984 2025-08-10,16:56:00.000,222,11063605,127605,0,1754844959,13877.587031199997,57.85425378000218,53094.66850392 2025-08-10,16:56:01.000,222,11063603,127885,0,1754844960,13877.688075849997,57.91064682000433,53094.6964524 2025-08-10,16:56:02.000,222,11063587,128205,0,1754844961,13877.782384189988,57.952941600000486,53094.71741376 2025-08-10,16:56:03.000,222,11063610,128045,0,1754844962,13877.768911569998,57.99523638000392,53094.7663236 2025-08-10,16:56:04.000,222,11063602,128325,0,1754844963,13877.762175260003,58.05162941999879,53094.79427208 2025-08-10,16:56:05.000,222,11063611,128325,0,1754844964,13877.755438949993,58.16441550000309,53094.829207680006 2025-08-10,16:56:06.000,222,11063602,128125,0,1754844965,13877.748702639998,58.19966114999988,53094.829207680006 2025-08-10,16:56:07.000,222,11063540,128165,0,1754844966,13877.701548470002,58.2137594099986,53094.88510464 2025-08-10,16:56:08.000,222,11063620,128205,0,1754844967,13877.667866919997,58.29834896999819,53094.96196296 2025-08-10,16:56:09.000,222,11063598,128325,0,1754844968,13877.607240129997,58.368840269999055,53094.93401448 2025-08-10,16:56:10.000,222,11063585,127765,0,1754844969,13877.492722859992,58.43933156999992,53094.96196296 2025-08-10,16:56:11.000,222,11063652,127965,0,1754844970,13877.432096069992,58.467528090004635,53094.98292432 2025-08-10,16:56:12.000,222,11063579,127845,0,1754844971,13877.405150829996,58.53097025999887,53095.0108728 2025-08-10,16:56:13.000,222,11063656,127125,0,1754844972,13877.243479389996,58.52392112999951,53095.094718240005 2025-08-10,16:56:14.000,222,11063562,127045,0,1754844973,13877.283897249996,58.58031417000166,53095.13664096001 2025-08-10,16:56:15.000,222,11063615,126205,0,1754844974,13877.223270459996,58.62965808000445,53095.17856368 2025-08-10,16:56:16.000,222,11063647,126005,0,1754844975,13877.10875318999,58.62965808000445,53095.19952504 2025-08-10,16:56:17.000,222,11063627,125605,0,1754844976,13877.01444485,58.601461559999734,53095.213499280006 2025-08-10,16:56:18.000,222,11063622,125645,0,1754844977,13876.90666388999,58.61555981999845,53095.2204864 2025-08-10,16:56:19.000,222,11063583,125605,0,1754844978,13876.798882929994,58.650805470002524,53095.27638336 2025-08-10,16:56:20.000,222,11063639,125645,0,1754844979,13876.704574589989,58.66490373000124,53095.22747352 2025-08-10,16:56:21.000,222,11063654,125485,0,1754844980,13876.569848389998,58.69310024999868,53095.262409120005 2025-08-10,16:56:22.000,222,11063575,125565,0,1754844981,13876.441858500002,58.66490373000124,53095.27638336 2025-08-10,16:56:23.000,222,11063652,125605,0,1754844982,13876.266714439997,58.650805470002524,53095.24144776 2025-08-10,16:56:24.000,222,11063564,125485,0,1754844983,13876.05788883,58.66490373000124,53095.26939624 2025-08-10,16:56:25.000,222,11063608,125765,0,1754844984,13875.97705311,58.65785460000188,53095.24144776 2025-08-10,16:56:26.000,222,11063661,125605,0,1754844985,13875.8355906,58.62965808000445,53095.2903576 2025-08-10,16:56:27.000,222,11063614,125565,0,1754844986,13875.79517274,58.594412430000375,53095.33926744 2025-08-10,16:56:28.000,222,11063592,126245,0,1754844987,13875.741282259994,58.594412430000375,53095.26939624 2025-08-10,16:56:29.000,222,11063599,126565,0,1754844988,13875.74801856999,58.601461559999734,53095.2204864 2025-08-10,16:56:30.000,222,11063638,127485,0,1754844989,13875.72780963999,58.594412430000375,53095.18555080001 2025-08-10,16:56:31.000,222,11063608,129165,0,1754844990,13875.73454595,58.60851068999909,53095.213499280006 2025-08-10,16:56:32.000,222,11063586,130565,0,1754844991,13875.822117979995,58.62965808000445,53095.19952504 2025-08-10,16:56:33.000,222,11063566,130565,0,1754844992,13875.84906321999,58.73539503000211,53095.20651216001 2025-08-10,16:56:34.000,222,11063592,129285,0,1754844993,13875.923162629995,58.72129677000339,53095.20651216001 2025-08-10,16:56:35.000,222,11063642,128285,0,1754844994,13875.88948107999,58.72834590000275,53095.15760232001 2025-08-10,16:56:36.000,222,11063647,127685,0,1754844995,13875.93663525,58.7847389400049,53095.17157656 2025-08-10,16:56:37.000,222,11063555,127525,0,1754844996,13876.01747097,58.74244416000147,53095.20651216001 2025-08-10,16:56:38.000,222,11063668,127165,0,1754844997,13876.0376799,58.777689809998265,53095.2204864 2025-08-10,16:56:39.000,222,11063678,127045,0,1754844998,13876.091570379991,58.819984590001695,53095.17856368 2025-08-10,16:56:40.000,222,11063628,127125,0,1754844999,13876.11851562,58.812935460002336,53095.19952504 2025-08-10,16:56:41.000,222,11063656,126805,0,1754845000,13876.152197169991,58.819984590001695,53095.12266672 2025-08-10,16:56:42.000,222,11063580,126645,0,1754845001,13876.239769200001,58.85523023999849,53095.12965384 2025-08-10,16:56:43.000,222,11063602,126965,0,1754845002,13876.327341229997,58.91162328000064,53095.12965384 2025-08-10,16:56:44.000,222,11063676,127165,0,1754845003,13876.367759089997,58.97506545000215,53095.164589440006 2025-08-10,16:56:45.000,222,11063641,127245,0,1754845004,13876.408176949997,58.96096719000343,53095.164589440006 2025-08-10,16:56:46.000,222,11063656,127165,0,1754845005,13876.401440640002,59.0314584900043,53095.17856368 2025-08-10,16:56:47.000,222,11063627,127485,0,1754845006,13876.313868609992,59.08785152999917,53095.1506152 2025-08-10,16:56:48.000,222,11063698,127485,0,1754845007,13876.185878719996,59.20768674000283,53095.17157656 2025-08-10,16:56:49.000,222,11063606,127485,0,1754845008,13875.983789419995,59.278178040003695,53095.2204864 2025-08-10,16:56:50.000,222,11063597,127445,0,1754845009,13875.761491189995,59.42620977000479,53095.192537920004 2025-08-10,16:56:51.000,222,11063684,127485,0,1754845010,13875.532456649998,59.54604498000117,53095.18555080001 2025-08-10,16:56:52.000,222,11063588,127245,0,1754845011,13875.323631040003,59.65883105999819,53095.17856368 2025-08-10,16:56:53.000,222,11063629,127685,0,1754845012,13875.007024469996,59.76456801000313,53095.24843488 2025-08-10,16:56:54.000,222,11063644,127725,0,1754845013,13874.67020896999,59.87735409000015,53095.19952504 2025-08-10,16:56:55.000,222,11063633,127325,0,1754845014,13874.360338709994,60.039484079999966,53095.12266672 2025-08-10,16:56:56.000,222,11063644,127685,0,1754845015,13874.050468449997,60.1804666800017,53095.10170536 2025-08-10,16:56:57.000,222,11063560,127765,0,1754845016,13873.787752359996,60.33554754000215,53095.024847040004 2025-08-10,16:56:58.000,222,11063605,127805,0,1754845017,13873.55198150999,60.504726660001324,53095.03882128001 2025-08-10,16:56:59.000,222,11063594,127845,0,1754845018,13873.302738039994,60.61751273999835,53094.98991144001 2025-08-10,16:57:00.000,222,11063618,127525,0,1754845019,13873.093912429998,60.737347950002004,53094.906066 2025-08-10,16:57:01.000,222,11063611,127325,0,1754845020,13872.905295750003,60.83603577000031,53094.85016904001 2025-08-10,16:57:02.000,222,11063584,127325,0,1754845021,13872.730151689997,60.92767445999925,53094.80125920001 2025-08-10,16:57:03.000,222,11063563,127445,0,1754845022,13872.608898109997,61.02636228000483,53094.73138800001 2025-08-10,16:57:04.000,222,11063640,127365,0,1754845023,13872.507853459996,61.089804449999065,53094.661516800006 2025-08-10,16:57:05.000,222,11063693,127445,0,1754845024,13872.46069929,61.11095184000442,53094.542735760006 2025-08-10,16:57:06.000,222,11063602,127725,0,1754845025,13872.46069929,61.16734487999929,53094.48683880001 2025-08-10,16:57:07.000,222,11063583,127485,0,1754845026,13872.521326080001,61.18144313999801,53094.43792896 2025-08-10,16:57:08.000,222,11063668,127405,0,1754845027,13872.561743940001,61.23783618000016,53094.382032 2025-08-10,16:57:09.000,222,11063596,127525,0,1754845028,13872.629107039997,61.25193443999888,53094.34709640001 2025-08-10,16:57:10.000,222,11063644,127525,0,1754845029,13872.723415380002,61.22373792000144,53094.256263840005 2025-08-10,16:57:11.000,222,11063672,127565,0,1754845030,13872.858141579993,61.258983569998236,53094.19337976 2025-08-10,16:57:12.000,222,11063642,127525,0,1754845031,13873.100648739994,61.27308183000423,53094.21434112 2025-08-10,16:57:13.000,222,11063620,127685,0,1754845032,13873.31621066,61.315376610000385,53094.1724184 2025-08-10,16:57:14.000,222,11063555,127765,0,1754845033,13873.585663059996,61.27308183000423,53094.13049568001 2025-08-10,16:57:15.000,222,11063594,127925,0,1754845034,13873.774279739991,61.28013096000359,53094.13049568001 2025-08-10,16:57:16.000,222,11063635,127965,0,1754845035,13874.057204759993,61.26603270000487,53094.05363736 2025-08-10,16:57:17.000,222,11063621,127845,0,1754845036,13874.353602399999,61.188492270004645,53094.1025472 2025-08-10,16:57:18.000,222,11063649,128005,0,1754845037,13874.65000003999,61.15324662000057,53094.1025472 2025-08-10,16:57:19.000,222,11063617,127645,0,1754845038,13875.007024469996,61.16734487999929,53094.11652144 2025-08-10,16:57:20.000,222,11063642,127605,0,1754845039,13875.384257829988,61.16029574999993,53094.186392640004 2025-08-10,16:57:21.000,222,11063598,127805,0,1754845040,13875.77496381,61.15324662000057,53094.20036688001 2025-08-10,16:57:22.000,222,11063597,127485,0,1754845041,13876.084834069996,61.096853579998424,53094.1724184 2025-08-10,16:57:23.000,222,11063617,127725,0,1754845042,13876.408176949997,61.125050100003136,53094.22831536001 2025-08-10,16:57:24.000,222,11063615,127445,0,1754845043,13876.643947799988,61.16734487999929,53094.21434112 2025-08-10,16:57:25.000,222,11063629,128205,0,1754845044,13876.805619239989,61.22373792000144,53094.28421232 2025-08-10,16:57:26.000,222,11063634,128125,0,1754845045,13876.90666388999,61.24488530999952,53094.36107064 2025-08-10,16:57:27.000,222,11063574,128405,0,1754845046,13876.960554369994,61.30127835000167,53094.36805776001 2025-08-10,16:57:28.000,222,11063629,128045,0,1754845047,13876.920136509994,61.3294748699991,53094.40998048 2025-08-10,16:57:29.000,222,11063589,128205,0,1754845048,13876.879718649994,61.39291704000061,53094.44491608001 2025-08-10,16:57:30.000,222,11063609,127805,0,1754845049,13876.839300789994,61.42816269000468,53094.50081304 2025-08-10,16:57:31.000,222,11063587,127885,0,1754845050,13876.724783519989,61.44931008000276,53094.53574864001 2025-08-10,16:57:32.000,222,11063575,128165,0,1754845051,13876.637211489993,61.40701529999933,53094.61260696001 2025-08-10,16:57:33.000,222,11063637,127885,0,1754845052,13876.509221599998,61.39291704000061,53094.61959408 2025-08-10,16:57:34.000,222,11063545,127485,0,1754845053,13876.421649570002,61.364720520003175,53094.59863272 2025-08-10,16:57:35.000,222,11063608,127685,0,1754845054,13876.185878719996,61.33652399999846,53094.57767136 2025-08-10,16:57:36.000,222,11063574,128325,0,1754845055,13876.064625139996,61.33652399999846,53094.60561984 2025-08-10,16:57:37.000,222,11063610,127805,0,1754845056,13875.93663525,61.34357312999782,53094.591645600005 2025-08-10,16:57:38.000,222,11063587,127805,0,1754845057,13875.77496381,61.364720520003175,53094.55671 2025-08-10,16:57:39.000,222,11063603,127925,0,1754845058,13875.599819749994,61.322425739999744,53094.542735760006 2025-08-10,16:57:40.000,222,11063602,127725,0,1754845059,13875.384257829988,61.3294748699991,53094.521774400004 2025-08-10,16:57:41.000,222,11063570,127605,0,1754845060,13875.168695909997,61.357671390003816,53094.53574864001 2025-08-10,16:57:42.000,222,11063592,127605,0,1754845061,13874.973342919991,61.39291704000061,53094.50081304 2025-08-10,16:58:03.000,222,11063628,127245,0,1754845082,13869.126225840002,62.45028653999907,53092.69114896001 2025-08-10,16:58:04.000,222,11063597,127405,0,1754845083,13868.890454989996,62.49963045000186,53092.51647096 2025-08-10,16:58:05.000,222,11063568,127725,0,1754845084,13868.971290709997,62.534876099998655,53092.60031640001 2025-08-10,16:58:06.000,222,11063606,127445,0,1754845085,13868.850037129996,62.54897436000465,53092.51647096 2025-08-10,16:58:07.000,222,11063562,127525,0,1754845086,13868.769201409996,62.55602349000401,53092.292883120004 2025-08-10,16:58:08.000,222,11063604,127765,0,1754845087,13868.836564509991,62.55602349000401,53092.13916648001 2025-08-10,16:58:09.000,222,11063583,127485,0,1754845088,13868.856773439991,62.56307262000337,53091.98544984 2025-08-10,16:58:10.000,222,11063568,128245,0,1754845089,13869.079071669992,62.52077783999994,53091.83872032 2025-08-10,16:58:11.000,222,11063570,128005,0,1754845090,13869.341787759993,62.47848306000378,53091.67801656 2025-08-10,16:58:12.000,222,11063617,127805,0,1754845091,13869.644921709994,62.415040890002274,53091.5522484 2025-08-10,16:58:13.000,222,11063530,128085,0,1754845092,13869.69207587999,62.3938935000042,53091.2028924 2025-08-10,16:58:14.000,222,11063542,127885,0,1754845093,13870.116463409991,62.3797952399982,53091.05616288 2025-08-10,16:58:15.000,222,11063572,128245,0,1754845094,13870.655368209998,62.30930394000461,53090.951356080004 2025-08-10,16:58:16.000,222,11063596,128085,0,1754845095,13871.254899799991,62.30930394000461,53090.86751064 2025-08-10,16:58:17.000,222,11063607,128125,0,1754845096,13871.901585559994,62.238812640003744,53090.72776824001 2025-08-10,16:58:18.000,222,11063623,128405,0,1754845097,13872.568480249996,62.21766524999839,53090.66488416 2025-08-10,16:58:19.000,222,11063606,128045,0,1754845098,13873.37683745,62.140124819998164,53090.581038719996 2025-08-10,16:58:20.000,222,11063601,128125,0,1754845099,13874.319920849994,62.133075689998805,53090.54610312 2025-08-10,16:58:21.000,222,11063587,128125,0,1754845100,13875.236059009992,62.11192830000073,53090.567064480005 2025-08-10,16:58:22.000,222,11063531,128085,0,1754845101,13876.219560270001,62.09783004000201,53090.53212888 2025-08-10,16:58:23.000,222,11063587,127845,0,1754845102,13877.23674308,62.09783004000201,53090.54610312 2025-08-10,16:58:24.000,222,11063510,127965,0,1754845103,13878.1932991,62.15422308000416,53090.59501296 2025-08-10,16:58:25.000,222,11063608,127645,0,1754845104,13879.163327739989,62.168321340002876,53090.66488416 2025-08-10,16:58:26.000,222,11063578,128005,0,1754845105,13880.099674830002,62.2458617700031,53090.72776824001 2025-08-10,16:58:27.000,222,11063618,127605,0,1754845106,13880.968658819991,62.31635307000397,53090.83257504 2025-08-10,16:58:28.000,222,11063579,127645,0,1754845107,13881.76354339999,62.42913915000099,53090.972317440006 2025-08-10,16:58:29.000,222,11063558,127605,0,1754845108,13882.558427980002,62.534876099998655,53091.084111359996 2025-08-10,16:58:30.000,222,11063541,127165,0,1754845109,13883.198377429995,62.61241652999888,53091.22385376 2025-08-10,16:58:31.000,222,11063623,127325,0,1754845110,13883.791172709993,62.66880957000103,53091.412506 2025-08-10,16:58:32.000,222,11063537,127245,0,1754845111,13884.46480370999,62.79569391000405,53091.62910672 2025-08-10,16:58:33.000,222,11063597,126885,0,1754845112,13885.057598990003,62.823890430001484,53091.77583624 2025-08-10,16:58:34.000,222,11063514,127325,0,1754845113,13885.717757369996,62.88028347000363,53091.978462720006 2025-08-10,16:58:35.000,222,11063494,127805,0,1754845114,13886.391388369993,62.85208694999892,53092.22999904 2025-08-10,16:58:36.000,222,11063550,127805,0,1754845115,13887.125646159991,62.816841300002125,53092.411664160005 2025-08-10,16:58:37.000,222,11063607,127485,0,1754845116,13887.85990394999,62.71815348000382,53092.64223912001 2025-08-10,16:58:38.000,222,11063617,127445,0,1754845117,13888.580689119997,62.68290782999975,53092.82390424 2025-08-10,16:58:39.000,222,11063549,127605,0,1754845118,13889.274529049995,62.60536739999952,53093.04050496 2025-08-10,16:58:40.000,222,11063545,127525,0,1754845119,13889.907742189993,62.584220010001445,53093.31300264001 2025-08-10,16:58:41.000,222,11063633,127485,0,1754845120,13890.48706485,62.56307262000337,53093.52960336001 2025-08-10,16:58:42.000,222,11063545,127485,0,1754845121,13890.911452380002,62.49963045000186,53093.7881268 2025-08-10,16:58:43.000,222,11063552,127485,0,1754845122,13891.140486919998,62.52077783999994,53094.15145704001 2025-08-10,16:58:44.000,222,11063615,127845,0,1754845123,13891.275213119989,62.541925229998014,53094.36107064 2025-08-10,16:58:45.000,222,11063585,127525,0,1754845124,13891.255004189989,62.591269140000804,53094.65452968001 2025-08-10,16:58:46.000,222,11063623,127685,0,1754845125,13891.214586329988,62.66176044000167,53095.00388568 2025-08-10,16:58:47.000,222,11063562,127485,0,1754845126,13891.133750610003,62.71815348000382,53095.20651216001 2025-08-10,16:58:48.000,222,11063639,127765,0,1754845127,13890.985551789992,62.78159564999805,53095.51394544 2025-08-10,16:58:49.000,222,11063592,127445,0,1754845128,13890.897979759997,62.823890430001484,53095.72355904 2025-08-10,16:58:50.000,222,11063561,127245,0,1754845129,13890.641999979991,62.89438173000235,53095.96810824 2025-08-10,16:58:51.000,222,11063626,127165,0,1754845130,13890.41970174999,62.9507747700045,53096.170734720006 2025-08-10,16:58:52.000,222,11063582,127005,0,1754845131,13890.150249349994,62.936676509998506,53096.29650288 2025-08-10,16:58:53.000,222,11063581,126685,0,1754845132,13889.867324329993,62.936676509998506,53096.54803920001 2025-08-10,16:58:54.000,222,11063562,126445,0,1754845133,13889.523772519991,62.97192216000258,53096.6877816 2025-08-10,16:58:55.000,222,11063621,126125,0,1754845134,13889.20716595,62.943725639997865,53096.8973952 2025-08-10,16:58:56.000,222,11063560,126165,0,1754845135,13888.856877829989,62.8379886900002,53097.01617624 2025-08-10,16:58:57.000,222,11063549,126365,0,1754845136,13888.493117090002,62.753399130000616,53097.155918640005 2025-08-10,16:58:58.000,222,11063574,126445,0,1754845137,13888.075465869995,62.65471131000231,53097.30963528 2025-08-10,16:58:59.000,222,11063567,126325,0,1754845138,13887.731914059994,62.60536739999952,53097.4214292 2025-08-10,16:59:00.000,222,11063584,126125,0,1754845139,13887.361417009997,62.44323740999971,53097.53322312001 2025-08-10,16:59:01.000,222,11063567,126565,0,1754845140,13887.098700919996,62.32340220000333,53097.6659784 2025-08-10,16:59:02.000,222,11063506,126405,0,1754845141,13886.78883066,62.168321340002876,53097.74982384001 2025-08-10,16:59:03.000,222,11063621,126925,0,1754845142,13886.438542539989,62.02733874000114,53097.777772320005 2025-08-10,16:59:04.000,222,11063554,126805,0,1754845143,13886.216244310002,61.90750353000476,53097.86860488001 2025-08-10,16:59:05.000,222,11063587,127205,0,1754845144,13886.020891319997,61.81586483999854,53097.896553360006 2025-08-10,16:59:06.000,222,11063601,127125,0,1754845145,13885.926582979992,61.69602963000216,53097.9105276 2025-08-10,16:59:07.000,222,11063512,126925,0,1754845146,13885.798593089996,61.63963659000001,53097.96642456001 2025-08-10,16:59:08.000,222,11063613,126925,0,1754845147,13885.68407581999,61.58324354999786,53097.98738592001 2025-08-10,16:59:09.000,222,11063600,127005,0,1754845148,13885.65039427,61.498653989998274,53097.98738592001 2025-08-10,16:59:10.000,222,11063581,127525,0,1754845149,13885.62344902999,61.43521182000404,53098.00834728001 2025-08-10,16:59:11.000,222,11063575,127645,0,1754845150,13885.576294859995,61.34357312999782,53097.9803988 2025-08-10,16:59:12.000,222,11063542,127485,0,1754845151,13885.60324009999,61.26603270000487,53098.01533440001 2025-08-10,16:59:13.000,222,11063607,127285,0,1754845152,13885.515668069995,61.146197490001214,53097.93847608001 2025-08-10,16:59:14.000,222,11063539,127685,0,1754845153,13885.54934962,61.02636228000483,53097.95245032 2025-08-10,16:59:15.000,222,11063570,129045,0,1754845154,13885.62344902999,60.955870980003965,53097.88956624001 2025-08-10,16:59:16.000,222,11063598,130845,0,1754845155,13885.77164785,60.82193751000159,53097.95245032 2025-08-10,16:59:17.000,222,11063521,131005,0,1754845156,13885.872692500001,60.69505316999857,53097.90354048 2025-08-10,16:59:18.000,222,11063569,129645,0,1754845157,13886.061309179997,60.57521796000219,53097.90354048 2025-08-10,16:59:19.000,222,11063537,128125,0,1754845158,13886.202771689997,60.46948101000453,53097.875592000004 2025-08-10,16:59:20.000,222,11063524,127245,0,1754845159,13886.391388369993,60.328498410002794,53097.84764352001 2025-08-10,16:59:21.000,222,11063584,126645,0,1754845160,13886.553059809994,60.25800711000193,53097.88257912 2025-08-10,16:59:22.000,222,11063567,126365,0,1754845161,13886.7484128,60.15931929000362,53097.88956624001 2025-08-10,16:59:23.000,222,11063560,126045,0,1754845162,13886.96397471999,60.046533209999325,53097.90354048 2025-08-10,16:59:24.000,222,11063581,125965,0,1754845163,13887.125646159991,60.053582339998684,53097.91751472001 2025-08-10,16:59:25.000,222,11063602,126045,0,1754845164,13887.273844980002,59.97604190999846,53097.85463064 2025-08-10,16:59:26.000,222,11063588,126485,0,1754845165,13887.455725350002,59.912599740004225,53097.826682160005 2025-08-10,16:59:27.000,222,11063606,126765,0,1754845166,13887.657814649989,59.813911919998645,53097.81270792 2025-08-10,16:59:28.000,222,11063567,127085,0,1754845167,13887.85990394999,59.75046975000441,53097.81270792 2025-08-10,16:59:29.000,222,11063550,127525,0,1754845168,13888.095674799995,59.7222732299997,53097.81270792 2025-08-10,16:59:30.000,222,11063589,127125,0,1754845169,13888.371863510001,59.67292932000419,53097.77078520001 2025-08-10,16:59:31.000,222,11063599,127845,0,1754845170,13888.648052219993,59.694076710002264,53097.84764352001 2025-08-10,16:59:32.000,222,11063533,127805,0,1754845171,13888.964658789999,59.70817497000098,53097.84764352001 2025-08-10,16:59:33.000,222,11063570,127805,0,1754845172,13889.28800167,59.679978450003546,53097.79873368001 2025-08-10,16:59:34.000,222,11063606,127925,0,1754845173,13889.597871929996,59.694076710002264,53097.875592000004 2025-08-10,16:59:35.000,222,11063596,127605,0,1754845174,13889.948160049993,59.70112584000162,53097.875592000004 2025-08-10,16:59:36.000,222,11063551,127805,0,1754845175,13890.33886602999,59.67292932000419,53097.95245032 2025-08-10,16:59:37.000,222,11063588,127645,0,1754845176,13890.695890459996,59.687027580002905,53097.95943744 2025-08-10,16:59:38.000,222,11063609,127005,0,1754845177,13891.012497030002,59.65178192999883,53097.95245032 2025-08-10,16:59:39.000,222,11063594,127485,0,1754845178,13891.430148249994,59.70817497000098,53098.03629576001 2025-08-10,16:59:40.000,222,11063566,127405,0,1754845179,13891.80064529999,59.66588019000483,53098.05027 2025-08-10,16:59:41.000,222,11063564,127325,0,1754845180,13892.191351280002,59.67292932000419,53098.12712832 2025-08-10,16:59:42.000,222,11063520,127445,0,1754845181,13892.541639399999,59.60948715000268,53098.18302528001 2025-08-10,16:59:43.000,222,11063509,127525,0,1754845182,13892.87845489999,59.57424149999861,53098.22494800001 2025-08-10,16:59:44.000,222,11063576,128045,0,1754845183,13893.282633499992,59.53194672000245,53098.34372904001 2025-08-10,16:59:45.000,222,11063539,128005,0,1754845184,13893.504931729993,59.454406290002225,53098.46949720001 2025-08-10,16:59:46.000,222,11063586,127885,0,1754845185,13893.821538299999,59.398013250000076,53098.51141992001 2025-08-10,16:59:47.000,222,11063570,127765,0,1754845186,13894.131408559995,59.33457107999857,53098.65814944001 2025-08-10,16:59:48.000,222,11063531,127965,0,1754845187,13894.448015130001,59.29227630000241,53098.81186608 2025-08-10,16:59:49.000,222,11063571,127805,0,1754845188,13894.690522290002,59.18653935000475,53098.87475016001 2025-08-10,16:59:50.000,222,11063510,128165,0,1754845189,13895.013865169989,59.10194978999789,53098.96558272 2025-08-10,16:59:51.000,222,11063563,127845,0,1754845190,13895.35741697999,59.003261969999585,53099.10532512 2025-08-10,16:59:52.000,222,11063551,127965,0,1754845191,13895.748122960002,58.8834267600032,53099.21013192001 2025-08-10,16:59:53.000,222,11063563,127805,0,1754845192,13896.138828939998,58.73539503000211,53099.32891296001 2025-08-10,16:59:54.000,222,11063571,127885,0,1754845193,13896.590161709995,58.62965808000445,53099.47564248001 2025-08-10,16:59:55.000,222,11063544,128125,0,1754845194,13896.940449829992,58.44638069999928,53099.65032048 2025-08-10,16:59:56.000,222,11063560,127925,0,1754845195,13897.290737949988,58.33359462000226,53099.78307576001 2025-08-10,16:59:57.000,222,11063596,127845,0,1754845196,13897.61408082999,58.15736637000373,53099.87390832 2025-08-10,16:59:58.000,222,11063590,127965,0,1754845197,13897.88353323,58.04458028999943,53100.1114704 2025-08-10,16:59:59.000,222,11063543,127605,0,1754845198,13898.146249320002,57.89654855999834,53100.26518704001 2025-08-10,17:00:00.000,222,11063568,127765,0,1754845199,13898.341602309993,57.734418569998525,53100.390955200004 2025-08-10,17:00:01.000,222,11063544,127685,0,1754845200,13898.536955299998,57.558190319999994,53100.53069760001 2025-08-10,17:00:02.000,222,11063545,127685,0,1754845201,13898.725571979994,57.43835511000361,53100.69838848001 2025-08-10,17:00:03.000,222,11063595,127485,0,1754845202,13898.867034489995,57.28327425000316,53100.83114376 2025-08-10,17:00:04.000,222,11063563,127205,0,1754845203,13898.97481544999,57.099996869997995,53100.97088616 2025-08-10,17:00:05.000,222,11063549,127125,0,1754845204,13899.03544223999,56.923768619999464,53101.10364144001 2025-08-10,17:00:06.000,222,11063591,127165,0,1754845205,13899.03544223999,56.83917905999988,53101.2643452 2025-08-10,17:00:07.000,222,11063552,127165,0,1754845206,13898.97481544999,56.691147329998785,53101.36915200001 2025-08-10,17:00:08.000,222,11063546,127085,0,1754845207,13898.88050711,56.59245951000048,53101.48094592 2025-08-10,17:00:09.000,222,11063522,127365,0,1754845208,13898.77946246,56.43737865000003,53101.53684288001 2025-08-10,17:00:10.000,222,11063510,127405,0,1754845209,13898.69189042999,56.34573996000108,53101.697546639996 2025-08-10,17:00:11.000,222,11063571,127365,0,1754845210,13898.496537439998,56.19770822999999,53101.78139208 2025-08-10,17:00:12.000,222,11063590,126845,0,1754845211,13898.382020169993,56.099020410001685,53101.91414736001 2025-08-10,17:00:13.000,222,11063556,127325,0,1754845212,13898.267502900002,55.97918519999803,53102.03991552001 2025-08-10,17:00:14.000,222,11063522,127125,0,1754845213,13898.152985629997,55.88754650999908,53102.1027996 2025-08-10,17:00:15.000,222,11063567,126765,0,1754845214,13898.024995740001,55.746563910004625,53102.15869656001 2025-08-10,17:00:16.000,222,11063554,127085,0,1754845215,13897.870060609996,55.61263044000225,53102.20760640001 2025-08-10,17:00:17.000,222,11063529,126805,0,1754845216,13897.728598099995,55.45050045000244,53102.1726708 2025-08-10,17:00:18.000,222,11063544,126965,0,1754845217,13897.57366296999,55.33066523999878,53102.28446472 2025-08-10,17:00:19.000,222,11063552,126685,0,1754845218,13897.391782599989,55.22492829000112,53102.305426080005 2025-08-10,17:00:20.000,222,11063533,126845,0,1754845219,13897.216638539998,55.08394568999938,53102.31940032 2025-08-10,17:00:21.000,222,11063531,126765,0,1754845220,13897.048230790002,55.006405259999156,53102.32638744001 2025-08-10,17:00:22.000,222,11063554,126485,0,1754845221,13896.913504589997,54.886570050002774,53102.37529728001 2025-08-10,17:00:23.000,222,11063556,127285,0,1754845222,13896.772042079996,54.79493136000383,53102.31940032 2025-08-10,17:00:24.000,222,11063532,126805,0,1754845223,13896.55648015999,54.68214527999953,53102.28446472 2025-08-10,17:00:25.000,222,11063605,127445,0,1754845224,13896.448699199995,54.62575224000466,53102.29843896001 2025-08-10,17:00:26.000,222,11063549,127205,0,1754845225,13896.36112717,54.51296616000036,53102.242542 2025-08-10,17:00:27.000,222,11063539,127285,0,1754845226,13896.219664659999,54.39313095000398,53102.242542 2025-08-10,17:00:28.000,222,11063559,127685,0,1754845227,13896.132092629989,54.35083617000055,53102.14472232 2025-08-10,17:00:29.000,222,11063513,127685,0,1754845228,13896.051256909988,54.26624661000096,53102.19363216 2025-08-10,17:00:30.000,222,11063553,127485,0,1754845229,13895.936739639998,54.202804439999454,53102.12376096 2025-08-10,17:00:31.000,222,11063555,127605,0,1754845230,13895.882849159992,54.11821487999987,53102.067864000004 2025-08-10,17:00:32.000,222,11063509,127165,0,1754845231,13895.842431299992,54.068870970004355,53102.07485112 2025-08-10,17:00:33.000,222,11063526,127645,0,1754845232,13895.761595579992,54.026576190000924,53102.06087688001 2025-08-10,17:00:34.000,222,11063537,127685,0,1754845233,13895.714441409997,53.98428141000477,53102.00497992 2025-08-10,17:00:35.000,222,11063574,127445,0,1754845234,13895.647078310001,53.89969184999791,53101.970044320005 2025-08-10,17:00:36.000,222,11063519,127765,0,1754845235,13895.647078310001,53.85034794000239,53101.89318600001 2025-08-10,17:00:37.000,222,11063558,127445,0,1754845236,13895.633605689996,53.8010040299996,53101.93510872 2025-08-10,17:00:38.000,222,11063589,126885,0,1754845237,13895.633605689996,53.730512729998736,53101.87921176 2025-08-10,17:00:39.000,222,11063561,127565,0,1754845238,13895.640341999992,53.68116882000322,53101.921134480006 2025-08-10,17:00:40.000,222,11063552,127645,0,1754845239,13895.674023549996,53.57543186999828,53101.87921176 2025-08-10,17:00:41.000,222,11063491,127645,0,1754845240,13895.687496170001,53.53313709000213,53101.82331480001 2025-08-10,17:00:42.000,222,11063535,127685,0,1754845241,13895.674023549996,53.41330187999847,53101.76043072 2025-08-10,17:00:43.000,222,11063522,127765,0,1754845242,13895.599924139991,53.328712319998886,53101.753443600006 2025-08-10,17:00:44.000,222,11063588,127645,0,1754845243,13895.653814619996,53.26527015000465,53101.71152088 2025-08-10,17:00:45.000,222,11063511,127365,0,1754845244,13895.613396759996,53.194778850003786,53101.718508 2025-08-10,17:00:46.000,222,11063536,127365,0,1754845245,13895.613396759996,53.096091029998206,53101.67658528001 2025-08-10,17:00:47.000,222,11063610,127165,0,1754845246,13895.566242590001,53.06084538000141,53101.634662560005 2025-08-10,17:00:48.000,222,11063544,127685,0,1754845247,13895.566242590001,52.94101016999775,53101.62767544001 2025-08-10,17:00:49.000,222,11063587,127725,0,1754845248,13895.579715209991,52.83527322000009,53101.57177848 2025-08-10,17:00:50.000,222,11063573,127525,0,1754845249,13895.552769969996,52.736585400001786,53101.529855759996 2025-08-10,17:00:51.000,222,11063583,127525,0,1754845250,13895.599924139991,52.66609410000092,53101.53684288001 2025-08-10,17:00:52.000,222,11063569,127365,0,1754845251,13895.593187829996,52.5392097599979,53101.48094592 2025-08-10,17:00:53.000,222,11063571,127685,0,1754845252,13895.599924139991,52.48986585000239,53101.4739588 2025-08-10,17:00:54.000,222,11063575,127645,0,1754845253,13895.640341999992,52.41937455000152,53101.42504896 2025-08-10,17:00:55.000,222,11063560,127925,0,1754845254,13895.660550929992,52.36298150999937,53101.397100480004 2025-08-10,17:00:56.000,222,11063595,127805,0,1754845255,13895.761595579992,52.3065884700045,53101.4040876 2025-08-10,17:00:57.000,222,11063532,127645,0,1754845256,13895.815486059997,52.292490209998505,53101.50190728 2025-08-10,17:00:58.000,222,11063585,127525,0,1754845257,13895.808749750002,52.22199891000491,53101.397100480004 2025-08-10,17:00:59.000,222,11063604,127605,0,1754845258,13895.828958680002,52.22904804000427,53101.39011336001 2025-08-10,17:01:00.000,222,11063515,127645,0,1754845259,13895.916530709997,52.22199891000491,53101.42504896 2025-08-10,17:01:01.000,222,11063599,127565,0,1754845260,13895.869376540002,52.27134282000043,53101.44601032 2025-08-10,17:01:02.000,222,11063612,127565,0,1754845261,13895.882849159992,52.25724456000171,53101.49492016 2025-08-10,17:01:03.000,222,11063573,127765,0,1754845262,13895.842431299992,52.31363760000386,53101.45299744 2025-08-10,17:01:04.000,222,11063573,127365,0,1754845263,13895.741386649992,52.3065884700045,53101.50889440001 2025-08-10,17:01:05.000,222,11063595,127445,0,1754845264,13895.653814619996,52.285441079999146,53101.418061840006 2025-08-10,17:01:06.000,222,11063561,127445,0,1754845265,13895.620133069991,52.26429369000107,53101.50889440001 2025-08-10,17:01:07.000,222,11063600,127725,0,1754845266,13895.579715209991,52.25724456000171,53101.6137012 2025-08-10,17:01:08.000,222,11063586,127565,0,1754845267,13895.552769969996,52.17265500000212,53101.50190728 2025-08-10,17:01:09.000,222,11063548,127525,0,1754845268,13895.5056158,52.116261959999974,53101.529855759996 2025-08-10,17:01:10.000,222,11063593,127725,0,1754845269,13895.45846162999,52.04577065999911,53101.45998456001 2025-08-10,17:01:11.000,222,11063608,127645,0,1754845270,13895.39783483999,52.03167240000039,53101.55081712 2025-08-10,17:01:12.000,222,11063584,127525,0,1754845271,13895.40457115,52.00347588000295,53101.62767544001 2025-08-10,17:01:13.000,222,11063529,127325,0,1754845272,13895.38436222,51.91183719000401,53101.57876560001 2025-08-10,17:01:14.000,222,11063575,127805,0,1754845273,13895.32373543,51.91888632000337,53101.634662560005 2025-08-10,17:01:15.000,222,11063590,128045,0,1754845274,13895.33720804999,51.84134589000314,53101.59972696 2025-08-10,17:01:16.000,222,11063630,128045,0,1754845275,13895.330471739995,51.79200198000035,53101.69055952 2025-08-10,17:01:17.000,222,11063548,128085,0,1754845276,13895.32373543,51.77085459000227,53101.718508 2025-08-10,17:01:18.000,222,11063582,128045,0,1754845277,13895.24289971,51.693314160002046,53101.76741784 2025-08-10,17:01:19.000,222,11063530,127885,0,1754845278,13895.189009229995,51.643970249999256,53101.74645648001 2025-08-10,17:01:20.000,222,11063562,128125,0,1754845279,13895.148591369994,51.6369211199999,53101.74645648001 2025-08-10,17:01:21.000,222,11063585,127925,0,1754845280,13895.108173509994,51.58052807999775,53101.802353440005 2025-08-10,17:01:22.000,222,11063580,127765,0,1754845281,13895.081228269999,51.6016754700031,53101.80934056 2025-08-10,17:01:23.000,222,11063555,128085,0,1754845282,13895.034074099989,51.58052807999775,53101.802353440005 2025-08-10,17:01:24.000,222,11063569,127885,0,1754845283,13895.020601479999,51.59462634000374,53101.851263280005 2025-08-10,17:01:25.000,222,11063540,128325,0,1754845284,13894.933029449989,51.6016754700031,53101.83728904 2025-08-10,17:01:26.000,222,11063572,127885,0,1754845285,13894.879138969998,51.62987199000054,53101.87222464001 2025-08-10,17:01:27.000,222,11063601,127805,0,1754845286,13894.805039559993,51.643970249999256,53101.89318600001 2025-08-10,17:01:28.000,222,11063652,128045,0,1754845287,13894.751149080003,51.707412420000765,53101.94209584001 2025-08-10,17:01:29.000,222,11063613,128165,0,1754845288,13894.670313360002,51.742658070004836,53101.88619888 2025-08-10,17:01:30.000,222,11063587,127485,0,1754845289,13894.569268710002,51.81314936999843,53101.900173120004 2025-08-10,17:01:31.000,222,11063615,127645,0,1754845290,13894.488432990001,51.82724763000442,53101.96305720001 2025-08-10,17:01:32.000,222,11063570,127245,0,1754845291,13894.448015130001,51.82019849999779,53101.921134480006 2025-08-10,17:01:33.000,222,11063556,127645,0,1754845292,13894.34697048,51.91183719000401,53101.94908296 2025-08-10,17:01:34.000,222,11063569,127525,0,1754845293,13894.299816309991,51.91888632000337,53101.94209584001 2025-08-10,17:01:35.000,222,11063591,127325,0,1754845294,13894.252662139996,51.96118109999952,53101.93510872 2025-08-10,17:01:36.000,222,11063625,127645,0,1754845295,13894.16509011,51.989377620004234,53101.98401856 2025-08-10,17:01:37.000,222,11063600,127685,0,1754845296,13894.09772700999,52.052819789998466,53101.921134480006 2025-08-10,17:01:38.000,222,11063581,127565,0,1754845297,13893.96300081,52.08806544000254,53101.98401856 2025-08-10,17:01:39.000,222,11063625,127405,0,1754845298,13893.882165089999,52.13036021999869,53101.90716024 2025-08-10,17:01:40.000,222,11063574,127325,0,1754845299,13893.868692469994,52.17970413000148,53101.94908296 2025-08-10,17:01:41.000,222,11063556,127285,0,1754845300,13893.801329369999,52.23609717000363,53101.91414736001 2025-08-10,17:01:42.000,222,11063629,127485,0,1754845301,13893.808065679994,52.27134282000043,53101.921134480006 2025-08-10,17:01:43.000,222,11063616,127205,0,1754845302,13893.713757339989,52.292490209998505,53101.87921176 2025-08-10,17:01:44.000,222,11063615,127845,0,1754845303,13893.781120439999,52.334784990001936,53101.88619888 2025-08-10,17:01:45.000,222,11063565,127245,0,1754845304,13893.774384129989,52.334784990001936,53101.83030192 2025-08-10,17:01:46.000,222,11063554,127565,0,1754845305,13893.767647819994,52.4052762900028,53101.83728904 2025-08-10,17:01:47.000,222,11063586,127325,0,1754845306,13893.861956159999,52.44757106999896,53101.851263280005 2025-08-10,17:01:48.000,222,11063546,127405,0,1754845307,13893.85521984999,52.48281672000303,53101.900173120004 2025-08-10,17:01:49.000,222,11063586,127685,0,1754845308,13893.882165089999,52.5392097599979,53101.851263280005 2025-08-10,17:01:50.000,222,11063623,127485,0,1754845309,13893.99668235999,52.623799320004764,53101.83030192 2025-08-10,17:01:51.000,222,11063596,127605,0,1754845310,13894.030363909995,52.63084845000412,53101.80934056 2025-08-10,17:01:52.000,222,11063559,127645,0,1754845311,13894.12467225,52.701339749997715,53101.83728904 2025-08-10,17:01:53.000,222,11063579,127565,0,1754845312,13894.12467225,52.66609410000092,53101.802353440005 2025-08-10,17:01:54.000,222,11063569,127685,0,1754845313,13894.13814486999,52.66609410000092,53101.84427616001 2025-08-10,17:01:55.000,222,11063567,128365,0,1754845314,13894.18529904,52.64494671000284,53101.84427616001 2025-08-10,17:01:56.000,222,11063639,128325,0,1754845315,13894.21898058999,52.67314323000028,53101.76741784 2025-08-10,17:01:57.000,222,11063587,128205,0,1754845316,13894.272871069996,52.59560280000005,53101.80934056 2025-08-10,17:01:58.000,222,11063583,128085,0,1754845317,13894.272871069996,52.60265192999941,53101.7883792 2025-08-10,17:01:59.000,222,11063577,128325,0,1754845318,13894.28634369,52.623799320004764,53101.77440496001 2025-08-10,17:02:00.000,222,11063588,128005,0,1754845319,13894.293079999996,52.61675018999813,53101.72549512001 2025-08-10,17:02:01.000,222,11063623,128205,0,1754845320,13894.192035349995,52.61675018999813,53101.62767544001 2025-08-10,17:02:02.000,222,11063624,128245,0,1754845321,13894.16509011,52.63789758000348,53101.70453376001 2025-08-10,17:02:03.000,222,11063595,127965,0,1754845322,13894.10446332,52.743634530001145,53101.697546639996 2025-08-10,17:02:04.000,222,11063636,128125,0,1754845323,13894.070781769995,52.82117496000137,53101.66261104 2025-08-10,17:02:05.000,222,11063611,128285,0,1754845324,13894.030363909995,52.919862779999676,53101.634662560005 2025-08-10,17:02:06.000,222,11063563,128405,0,1754845325,13894.131408559995,53.032648860003974,53101.55780424001 2025-08-10,17:02:07.000,222,11063618,128085,0,1754845326,13894.212244279996,53.13838581000164,53101.564791360004 2025-08-10,17:02:08.000,222,11063628,128325,0,1754845327,13894.333497859996,53.23002450000058,53101.53684288001 2025-08-10,17:02:09.000,222,11063568,128005,0,1754845328,13894.468224060001,53.34281058000488,53101.53684288001 2025-08-10,17:02:10.000,222,11063624,127645,0,1754845329,13894.616422879997,53.434449270003824,53101.515881520005 2025-08-10,17:02:11.000,222,11063643,127765,0,1754845330,13894.845457419993,53.4908423099987,53101.50190728 2025-08-10,17:02:12.000,222,11063600,127725,0,1754845331,13895.087964579994,53.53313709000213,53101.44601032 2025-08-10,17:02:13.000,222,11063585,127525,0,1754845332,13895.23616339999,53.617726650001714,53101.4040876 2025-08-10,17:02:14.000,222,11063596,127605,0,1754845333,13895.39783483999,53.64592316999915,53101.39011336001 2025-08-10,17:02:15.000,222,11063618,127805,0,1754845334,13895.579715209991,53.730512729998736,53101.4040876 2025-08-10,17:02:16.000,222,11063599,127645,0,1754845335,13895.694232479997,53.74461099000473,53101.42504896 2025-08-10,17:02:17.000,222,11063601,127565,0,1754845336,13895.869376540002,53.74461099000473,53101.4040876 2025-08-10,17:02:18.000,222,11063656,127485,0,1754845337,13895.977157499998,53.74461099000473,53101.42504896 2025-08-10,17:02:19.000,222,11063580,127685,0,1754845338,13896.098411079998,53.737561859998095,53101.48793304001 2025-08-10,17:02:20.000,222,11063598,127645,0,1754845339,13896.192719419989,53.667070560004504,53101.397100480004 2025-08-10,17:02:21.000,222,11063607,127845,0,1754845340,13896.27355513999,53.62477578000107,53101.397100480004 2025-08-10,17:02:22.000,222,11063572,127725,0,1754845341,13896.34091824,53.63182491000043,53101.44601032 2025-08-10,17:02:23.000,222,11063533,127885,0,1754845342,13896.36112717,53.59657926000364,53101.43203608 2025-08-10,17:02:24.000,222,11063638,128045,0,1754845343,13896.327445619994,53.58953013000428,53101.45998456001 2025-08-10,17:02:25.000,222,11063552,127885,0,1754845344,13896.320709309999,53.58953013000428,53101.42504896 2025-08-10,17:02:26.000,222,11063576,127805,0,1754845345,13896.246609899994,53.610677520002355,53101.39011336001 2025-08-10,17:02:27.000,222,11063565,127485,0,1754845346,13896.260082519999,53.66002142999787,53101.43902320001 2025-08-10,17:02:28.000,222,11063561,127645,0,1754845347,13896.192719419989,53.71641447000002,53101.44601032 2025-08-10,17:02:29.000,222,11063581,127845,0,1754845348,13896.152301559989,53.737561859998095,53101.42504896 2025-08-10,17:02:30.000,222,11063589,127845,0,1754845349,13896.098411079998,53.80805315999896,53101.35517776 2025-08-10,17:02:31.000,222,11063610,127485,0,1754845350,13896.084938459993,53.82215141999768,53101.418061840006 2025-08-10,17:02:32.000,222,11063546,127485,0,1754845351,13896.165774179994,53.85739707000175,53101.43902320001 2025-08-10,17:02:33.000,222,11063608,127885,0,1754845352,13896.145565249994,53.89969184999791,53101.397100480004 2025-08-10,17:02:34.000,222,11063560,127485,0,1754845353,13896.27355513999,53.9137901100039,53101.43902320001 2025-08-10,17:02:35.000,222,11063624,128485,0,1754845354,13896.36112717,53.87149533000047,53101.44601032 2025-08-10,17:02:36.000,222,11063545,128125,0,1754845355,13896.52279861,53.843298810003034,53101.42504896 2025-08-10,17:02:37.000,222,11063562,128205,0,1754845356,13896.630579569995,53.86444620000111,53101.43902320001 2025-08-10,17:02:38.000,222,11063616,128125,0,1754845357,13896.731624219996,53.87854445999983,53101.39011336001 2025-08-10,17:02:39.000,222,11063552,128245,0,1754845358,13896.906768280001,53.92083924000326,53101.38312624 2025-08-10,17:02:40.000,222,11063498,127885,0,1754845359,13896.967395070002,53.98428141000477,53101.42504896 2025-08-10,17:02:41.000,222,11063567,127805,0,1754845360,13897.061703409992,54.019527060001565,53101.418061840006 2025-08-10,17:02:42.000,222,11063579,128085,0,1754845361,13897.115593889997,53.98428141000477,53101.42504896 2025-08-10,17:02:43.000,222,11063589,128125,0,1754845362,13897.081912339992,54.05477270999836,53101.42504896 2025-08-10,17:02:44.000,222,11063596,127725,0,1754845363,13897.095384959997,54.05477270999836,53101.45998456001 2025-08-10,17:02:45.000,222,11063564,128245,0,1754845364,13897.007812930002,54.026576190000924,53101.466971680005 2025-08-10,17:02:46.000,222,11063580,128165,0,1754845365,13896.940449829992,54.005428800002846,53101.515881520005 2025-08-10,17:02:47.000,222,11063576,128245,0,1754845366,13896.852877799996,53.977232279998134,53101.529855759996 2025-08-10,17:02:48.000,222,11063598,127885,0,1754845367,13896.74509684,53.92788837000262,53101.50889440001 2025-08-10,17:02:49.000,222,11063616,127965,0,1754845368,13896.785514700001,53.9137901100039,53101.50190728 2025-08-10,17:02:50.000,222,11063553,127565,0,1754845369,13896.792251009996,53.843298810003034,53101.50889440001 2025-08-10,17:02:51.000,222,11063527,127685,0,1754845370,13896.819196249991,53.737561859998095,53101.515881520005 2025-08-10,17:02:52.000,222,11063613,127725,0,1754845371,13896.926977210001,53.62477578000107,53101.50889440001 2025-08-10,17:02:53.000,222,11063604,127605,0,1754845372,13897.068439720002,53.51903883000341,53101.45998456001 2025-08-10,17:02:54.000,222,11063567,127805,0,1754845373,13897.243583779993,53.4555966600019,53101.43902320001 2025-08-10,17:02:55.000,222,11063601,127685,0,1754845374,13897.324419499993,53.36395797000296,53101.43902320001 2025-08-10,17:02:56.000,222,11063617,127525,0,1754845375,13897.418727839999,53.29346667000209,53101.42504896 2025-08-10,17:02:57.000,222,11063560,127365,0,1754845376,13897.486090939994,53.25117188999866,53101.418061840006 2025-08-10,17:02:58.000,222,11063608,127565,0,1754845377,13897.459145699999,53.25117188999866,53101.4040876 2025-08-10,17:02:59.000,222,11063620,127445,0,1754845378,13897.49282724999,53.25117188999866,53101.4739588 2025-08-10,17:03:00.000,222,11063584,127805,0,1754845379,13897.432200459989,53.23707362999994,53101.466971680005 2025-08-10,17:03:01.000,222,11063630,127725,0,1754845380,13897.378309979998,53.29346667000209,53101.50190728 2025-08-10,17:03:02.000,222,11063575,127645,0,1754845381,13897.337892119998,53.378056230001675,53101.50889440001 2025-08-10,17:03:03.000,222,11063565,127485,0,1754845382,13897.196429609998,53.441498400003184,53101.466971680005 2025-08-10,17:03:04.000,222,11063601,127725,0,1754845383,13897.182956989993,53.50494057000469,53101.38312624 2025-08-10,17:03:05.000,222,11063581,127565,0,1754845384,13897.182956989993,53.54018622000149,53101.4040876 2025-08-10,17:03:06.000,222,11063544,127925,0,1754845385,13897.230111159988,53.54018622000149,53101.38312624 2025-08-10,17:03:07.000,222,11063550,127565,0,1754845386,13897.297474259998,53.54018622000149,53101.38312624 2025-08-10,17:03:08.000,222,11063595,127845,0,1754845387,13897.324419499993,53.49789143999806,53101.4040876 2025-08-10,17:03:09.000,222,11063608,127645,0,1754845388,13897.47261831999,53.46969492000062,53101.31325504 2025-08-10,17:03:10.000,222,11063580,127885,0,1754845389,13897.526508799994,53.427400140004465,53101.30626792 2025-08-10,17:03:11.000,222,11063610,127845,0,1754845390,13897.63428975999,53.335761449998245,53101.348190640005 2025-08-10,17:03:12.000,222,11063566,127325,0,1754845391,13897.70165286,53.2441227599993,53101.3342164 2025-08-10,17:03:13.000,222,11063582,127605,0,1754845392,13897.72186179,53.18068058999779,53101.29229368001 2025-08-10,17:03:14.000,222,11063546,127685,0,1754845393,13897.73533440999,53.145434940000996,53101.22242248001 2025-08-10,17:03:15.000,222,11063580,127685,0,1754845394,13897.661235,53.07494364000013,53101.250370960006 2025-08-10,17:03:16.000,222,11063532,127965,0,1754845395,13897.607344519995,53.04674712000269,53101.229409600004 2025-08-10,17:03:17.000,222,11063525,127965,0,1754845396,13897.53324510999,53.01855059999798,53101.194473999996 2025-08-10,17:03:18.000,222,11063536,128165,0,1754845397,13897.425464149994,53.032648860003974,53101.23639672 2025-08-10,17:03:19.000,222,11063605,127845,0,1754845398,13897.418727839999,53.08199276999949,53101.23639672 2025-08-10,17:03:20.000,222,11063561,127685,0,1754845399,13897.425464149994,53.08199276999949,53101.22242248001 2025-08-10,17:03:21.000,222,11063569,127605,0,1754845400,13897.310946879988,53.096091029998206,53101.22242248001 2025-08-10,17:03:22.000,222,11063535,127245,0,1754845401,13897.230111159988,53.07494364000013,53101.16652552 2025-08-10,17:03:23.000,222,11063550,127485,0,1754845402,13897.149275440002,53.201827980003145,53101.20146112001 2025-08-10,17:03:24.000,222,11063620,127685,0,1754845403,13897.054967099997,53.28641754000273,53101.1595384 2025-08-10,17:03:25.000,222,11063558,127685,0,1754845404,13896.933713519997,53.30756493000081,53101.11062856 2025-08-10,17:03:26.000,222,11063576,127685,0,1754845405,13896.846141490001,53.371007100002316,53101.07569296001 2025-08-10,17:03:27.000,222,11063602,127685,0,1754845406,13896.778778389991,53.39920361999975,53101.09665432 2025-08-10,17:03:28.000,222,11063530,127325,0,1754845407,13896.69794266999,53.434449270003824,53100.99883464 2025-08-10,17:03:29.000,222,11063520,127685,0,1754845408,13896.62384326,53.50494057000469,53101.05473160001 2025-08-10,17:03:30.000,222,11063498,127805,0,1754845409,13896.56321647,53.46969492000062,53100.95691192001 2025-08-10,17:03:31.000,222,11063572,126685,0,1754845410,13896.52279861,53.44854753000254,53100.92197632 2025-08-10,17:03:32.000,222,11063522,126885,0,1754845411,13896.51606229999,53.392154490000394,53100.92896344 2025-08-10,17:03:33.000,222,11063538,126965,0,1754845412,13896.549743849995,53.36395797000296,53100.8800536 2025-08-10,17:03:34.000,222,11063505,126845,0,1754845413,13896.54300754,53.321663189999526,53100.88704072001 2025-08-10,17:03:35.000,222,11063562,127045,0,1754845414,13896.569952779995,53.25117188999866,53100.81716952001 2025-08-10,17:03:36.000,222,11063549,126965,0,1754845415,13896.60363433,53.201827980003145,53100.76825968001 2025-08-10,17:03:37.000,222,11063543,126965,0,1754845416,13896.670997429996,53.152484070000355,53100.78922104001 2025-08-10,17:03:38.000,222,11063517,127045,0,1754845417,13896.738360529991,53.11723842000356,53100.68441424 2025-08-10,17:03:39.000,222,11063497,127045,0,1754845418,13896.74509684,53.12428755000292,53100.67044000001 2025-08-10,17:03:40.000,222,11063566,127525,0,1754845419,13896.758569459991,53.145434940000996,53100.64947864001 2025-08-10,17:03:41.000,222,11063545,127565,0,1754845420,13896.819196249991,53.18068058999779,53100.60755592 2025-08-10,17:03:42.000,222,11063530,127685,0,1754845421,13896.812459939996,53.18772972000443,53100.558646080004 2025-08-10,17:03:43.000,222,11063558,127885,0,1754845422,13896.805723630001,53.18068058999779,53100.579607440006 2025-08-10,17:03:44.000,222,11063571,127205,0,1754845423,13896.886559350001,53.159533199999714,53100.57262032001 2025-08-10,17:03:45.000,222,11063552,127165,0,1754845424,13896.900031969992,53.18772972000443,53100.53069760001 2025-08-10,17:03:46.000,222,11063561,127405,0,1754845425,13896.900031969992,53.18772972000443,53100.558646080004 2025-08-10,17:03:47.000,222,11063486,127445,0,1754845426,13896.900031969992,53.201827980003145,53100.53069760001 2025-08-10,17:03:48.000,222,11063565,127245,0,1754845427,13896.852877799996,53.201827980003145,53100.48178776001 2025-08-10,17:03:49.000,222,11063521,127205,0,1754845428,13896.866350420001,53.23707362999994,53100.44685216 2025-08-10,17:03:50.000,222,11063534,127085,0,1754845429,13896.832668869996,53.30051580000145,53100.45383928001 2025-08-10,17:03:51.000,222,11063580,127205,0,1754845430,13896.839405179991,53.392154490000394,53100.43986504 2025-08-10,17:03:52.000,222,11063494,127205,0,1754845431,13896.859614109992,53.4555966600019,53100.47480064 2025-08-10,17:03:53.000,222,11063523,127085,0,1754845432,13896.812459939996,53.49789143999806,53100.411916560006 2025-08-10,17:03:54.000,222,11063486,127365,0,1754845433,13896.74509684,53.57543186999828,53100.411916560006 2025-08-10,17:03:55.000,222,11063514,126765,0,1754845434,13896.718151599991,53.64592316999915,53100.390955200004 2025-08-10,17:03:56.000,222,11063522,127685,0,1754845435,13896.650788499996,53.65297229999851,53100.321084 2025-08-10,17:03:57.000,222,11063504,127285,0,1754845436,13896.549743849995,53.730512729998736,53100.342045360005 2025-08-10,17:03:58.000,222,11063524,127605,0,1754845437,13896.52279861,53.779856640001526,53100.34903248 2025-08-10,17:03:59.000,222,11063483,127325,0,1754845438,13896.468908129995,53.76575838000281,53100.356019599996 2025-08-10,17:04:00.000,222,11063526,127165,0,1754845439,13896.489117059995,53.75870925000345,53100.293135520005 2025-08-10,17:04:01.000,222,11063562,126925,0,1754845440,13896.48238075,53.75166012000409,53100.32807112 2025-08-10,17:04:02.000,222,11063503,126885,0,1754845441,13896.53627122999,53.7023162100013,53100.33505824001 2025-08-10,17:04:03.000,222,11063496,127205,0,1754845442,13896.48238075,53.65297229999851,53100.30012264 2025-08-10,17:04:04.000,222,11063499,127525,0,1754845443,13896.468908129995,53.63182491000043,53100.28614840001 2025-08-10,17:04:05.000,222,11063544,127845,0,1754845444,13896.41501764999,53.58248099999764,53100.26518704001 2025-08-10,17:04:06.000,222,11063448,127605,0,1754845445,13896.25334620999,53.54723535000085,53100.293135520005 2025-08-10,17:04:07.000,222,11063501,128045,0,1754845446,13896.165774179994,53.49789143999806,53100.293135520005 2025-08-10,17:04:08.000,222,11063531,128485,0,1754845447,13896.105147389993,53.46264579000126,53100.223264320004 2025-08-10,17:04:09.000,222,11063538,128445,0,1754845448,13896.017575359998,53.441498400003184,53100.20230296 2025-08-10,17:04:10.000,222,11063541,127885,0,1754845449,13895.977157499998,53.4555966600019,53100.21627720001 2025-08-10,17:04:11.000,222,11063550,127885,0,1754845450,13895.963684879993,53.48379317999934,53100.223264320004 2025-08-10,17:04:12.000,222,11063489,127645,0,1754845451,13895.970421190003,53.52608796000277,53100.20230296 2025-08-10,17:04:13.000,222,11063565,128165,0,1754845452,13895.889585470002,53.54018622000149,53100.13243176 2025-08-10,17:04:14.000,222,11063496,127325,0,1754845453,13895.869376540002,53.64592316999915,53100.09749616001 2025-08-10,17:04:15.000,222,11063484,127445,0,1754845454,13895.862640229992,53.66002142999787,53100.125444640005 2025-08-10,17:04:16.000,222,11063451,126925,0,1754845455,13895.795277129997,53.737561859998095,53100.11845752001 2025-08-10,17:04:17.000,222,11063490,126645,0,1754845456,13895.802013439992,53.836249680003675,53100.11845752001 2025-08-10,17:04:18.000,222,11063518,126685,0,1754845457,13895.687496170001,53.90674098000454,53100.09749616001 2025-08-10,17:04:19.000,222,11063465,126765,0,1754845458,13895.606660450001,53.95608489000006,53100.055573440004 2025-08-10,17:04:20.000,222,11063507,126885,0,1754845459,13895.41804376999,54.068870970004355,53100.006663600005 2025-08-10,17:04:21.000,222,11063465,126645,0,1754845460,13895.23616339999,54.11116575000051,53099.971728 2025-08-10,17:04:22.000,222,11063455,126885,0,1754845461,13895.12164613,54.16755879000266,53099.99268936 2025-08-10,17:04:23.000,222,11063528,126885,0,1754845462,13894.966710999994,54.195755310000095,53099.92281816 2025-08-10,17:04:24.000,222,11063465,127205,0,1754845463,13894.845457419993,54.2591974800016,53099.95076664001 2025-08-10,17:04:25.000,222,11063507,127165,0,1754845464,13894.697258599997,54.238050090003526,53099.89486968 2025-08-10,17:04:26.000,222,11063543,127685,0,1754845465,13894.582741329992,54.238050090003526,53099.84595984 2025-08-10,17:04:27.000,222,11063498,127725,0,1754845466,13894.515378229997,54.252148350002244,53099.838972720005 2025-08-10,17:04:28.000,222,11063524,128245,0,1754845467,13894.488432990001,54.22395183000481,53099.79705 2025-08-10,17:04:29.000,222,11063499,128005,0,1754845468,13894.488432990001,54.188706180000736,53099.76910152 2025-08-10,17:04:30.000,222,11063518,128085,0,1754845469,13894.468224060001,54.10411662000115,53099.7271788 2025-08-10,17:04:31.000,222,11063523,127765,0,1754845470,13894.421069889991,54.13231313999859,53099.68525608001 2025-08-10,17:04:32.000,222,11063444,127725,0,1754845471,13894.414333579996,54.13231313999859,53099.75512728 2025-08-10,17:04:33.000,222,11063512,127605,0,1754845472,13894.333497859996,54.075920100003714,53099.67826896 2025-08-10,17:04:34.000,222,11063456,128165,0,1754845473,13894.232453209996,54.05477270999836,53099.66429472001 2025-08-10,17:04:35.000,222,11063496,128485,0,1754845474,13894.192035349995,53.95608489000006,53099.65032048 2025-08-10,17:04:36.000,222,11063506,128285,0,1754845475,13894.10446332,53.970183149998775,53099.622372000005 2025-08-10,17:04:37.000,222,11063479,127965,0,1754845476,13894.06404546,53.93493750000198,53099.62935912 2025-08-10,17:04:38.000,222,11063459,128005,0,1754845477,13893.94279188,53.9490357600007,53099.51756520001 2025-08-10,17:04:39.000,222,11063435,128165,0,1754845478,13893.91584663999,53.89264271999855,53099.4826296 2025-08-10,17:04:40.000,222,11063499,127885,0,1754845479,13893.882165089999,53.86444620000111,53099.454681120005 2025-08-10,17:04:41.000,222,11063509,127805,0,1754845480,13893.92258295,53.89264271999855,53099.42673264001 2025-08-10,17:04:42.000,222,11063425,128125,0,1754845481,13893.96300081,53.89264271999855,53099.41974552 2025-08-10,17:04:43.000,222,11063501,127525,0,1754845482,13893.989946049995,53.85739707000175,53099.384809920004 2025-08-10,17:04:44.000,222,11063534,127445,0,1754845483,13894.08425439,53.92083924000326,53099.37083568 2025-08-10,17:04:45.000,222,11063444,127405,0,1754845484,13894.18529904,53.89969184999791,53099.3428872 2025-08-10,17:04:46.000,222,11063520,127525,0,1754845485,13894.252662139996,53.92083924000326,53099.32891296001 2025-08-10,17:04:47.000,222,11063476,126765,0,1754845486,13894.32676155,53.99133054000413,53099.286990240005 2025-08-10,17:04:48.000,222,11063395,126925,0,1754845487,13894.407597270001,54.04067444999964,53099.30795160001 2025-08-10,17:04:49.000,222,11063490,126765,0,1754845488,13894.454751439996,54.10411662000115,53099.28000312001 2025-08-10,17:04:50.000,222,11063429,126525,0,1754845489,13894.474960369997,54.1605096600033,53099.24506752 2025-08-10,17:04:51.000,222,11063482,126365,0,1754845490,13894.427806200001,54.202804439999454,53099.26602888 2025-08-10,17:04:52.000,222,11063450,126485,0,1754845491,13894.353706789996,54.238050090003526,53099.238080400006 2025-08-10,17:04:53.000,222,11063432,126445,0,1754845492,13894.232453209996,54.32263965000311,53099.168209200005 2025-08-10,17:04:54.000,222,11063519,126565,0,1754845493,13894.212244279996,54.33673791000183,53099.15423496 2025-08-10,17:04:55.000,222,11063456,126925,0,1754845494,13894.18529904,54.38608182000462,53099.18218344001 2025-08-10,17:04:56.000,222,11063438,127365,0,1754845495,13894.15835379999,54.428376600000774,53099.12628648 2025-08-10,17:04:57.000,222,11063485,127045,0,1754845496,13894.131408559995,54.463622250004846,53099.08436376 2025-08-10,17:04:58.000,222,11063465,126885,0,1754845497,13894.131408559995,54.45657311999821,53099.049428160004 2025-08-10,17:04:59.000,222,11063467,126845,0,1754845498,13894.15835379999,54.45657311999821,53099.00750544 2025-08-10,17:05:00.000,222,11063421,126525,0,1754845499,13894.11793593999,54.49181877000228,53098.99353120001 2025-08-10,17:05:01.000,222,11063425,126525,0,1754845500,13894.070781769995,54.48476964000292,53098.97256984001 2025-08-10,17:05:02.000,222,11063428,126605,0,1754845501,13894.06404546,54.49886790000164,53098.96558272 2025-08-10,17:05:03.000,222,11063479,126485,0,1754845502,13894.03710021999,54.55526094000379,53098.91667288 2025-08-10,17:05:04.000,222,11063456,126765,0,1754845503,13894.030363909995,54.58345746000123,53098.84680168001 2025-08-10,17:05:05.000,222,11063493,126805,0,1754845504,13893.93605556999,54.62575224000466,53098.84680168001 2025-08-10,17:05:06.000,222,11063448,127085,0,1754845505,13893.90237402,54.611653979998664,53098.86077592 2025-08-10,17:05:07.000,222,11063409,127685,0,1754845506,13893.91584663999,54.63985050000338,53098.748982 2025-08-10,17:05:08.000,222,11063458,128965,0,1754845507,13894.030363909995,54.63280137000402,53098.76295624 2025-08-10,17:05:09.000,222,11063499,130085,0,1754845508,13894.05730914999,54.710341800004244,53098.748982 2025-08-10,17:05:10.000,222,11063443,130645,0,1754845509,13894.11793593999,54.81607875000191,53098.665136560005 2025-08-10,17:05:11.000,222,11063454,129605,0,1754845510,13894.171826419995,54.830177010000625,53098.68609792001 2025-08-10,17:05:12.000,222,11063414,128685,0,1754845511,13894.19877165999,54.93591395999829,53098.6441752 2025-08-10,17:05:13.000,222,11063430,127645,0,1754845512,13894.17856272999,55.006405259999156,53098.63020096 2025-08-10,17:05:14.000,222,11063468,127085,0,1754845513,13894.13814486999,55.08394568999938,53098.63020096 2025-08-10,17:05:15.000,222,11063470,126645,0,1754845514,13894.09772700999,55.18968264000432,53098.616226720005 2025-08-10,17:05:16.000,222,11063442,126325,0,1754845515,13893.99668235999,55.27427220000391,53098.60923960001 2025-08-10,17:05:17.000,222,11063425,126765,0,1754845516,13893.96300081,55.32361610999942,53098.58827824001 2025-08-10,17:05:18.000,222,11063355,126965,0,1754845517,13893.93605556999,55.40115653999965,53098.56032976001 2025-08-10,17:05:19.000,222,11063442,126725,0,1754845518,13893.909110329994,55.43640219000372,53098.51840704001 2025-08-10,17:05:20.000,222,11063393,126885,0,1754845519,13893.909110329994,55.513942620003945,53098.55334264 2025-08-10,17:05:21.000,222,11063404,127045,0,1754845520,13893.95626449999,55.54213914000138,53098.5044328 2025-08-10,17:05:22.000,222,11063465,127045,0,1754845521,13893.97647342999,55.61263044000225,53098.497445680005 2025-08-10,17:05:23.000,222,11063402,126485,0,1754845522,13894.01689128999,55.66197434999776,53098.47648432 2025-08-10,17:05:24.000,222,11063464,126445,0,1754845523,13894.192035349995,55.690170870002476,53098.48347144 2025-08-10,17:05:25.000,222,11063402,126485,0,1754845524,13894.28634369,55.640826959999686,53098.41360024 2025-08-10,17:05:26.000,222,11063421,126605,0,1754845525,13894.380652029991,55.54213914000138,53098.30180632001 2025-08-10,17:05:27.000,222,11063380,126645,0,1754845526,13894.488432990001,55.48574609999923,53098.329754800005 2025-08-10,17:05:28.000,222,11063410,126765,0,1754845527,13894.576005019997,55.35886176000349,53098.2948192 2025-08-10,17:05:29.000,222,11063466,127005,0,1754845528,13894.690522290002,55.27427220000391,53098.280844960005 2025-08-10,17:05:30.000,222,11063410,127685,0,1754845529,13894.791566939988,55.17558437999833,53098.30180632001 2025-08-10,17:05:31.000,222,11063393,128285,0,1754845530,13894.825248489993,55.048700040002586,53098.280844960005 2025-08-10,17:05:32.000,222,11063406,129165,0,1754845531,13894.838721109998,54.964110480003,53098.231935120006 2025-08-10,17:05:33.000,222,11063395,128925,0,1754845532,13894.818512179998,54.85837352999806,53098.25289648001 2025-08-10,17:05:34.000,222,11063474,128645,0,1754845533,13894.757885389998,54.7526365800004,53098.23892224 2025-08-10,17:05:35.000,222,11063418,128165,0,1754845534,13894.697258599997,54.73148919000232,53098.25289648001 2025-08-10,17:05:36.000,222,11063459,127525,0,1754845535,13894.643368119992,54.63985050000338,53098.162063920005 2025-08-10,17:05:37.000,222,11063384,127685,0,1754845536,13894.542323469992,54.63280137000402,53098.113154080005 2025-08-10,17:05:38.000,222,11063421,127605,0,1754845537,13894.495169299997,54.604604849999305,53098.12712832 2025-08-10,17:05:39.000,222,11063405,127845,0,1754845538,13894.421069889991,54.597555719999946,53098.05027 2025-08-10,17:05:40.000,222,11063426,128005,0,1754845539,13894.434542509996,54.611653979998664,53098.07123136 2025-08-10,17:05:41.000,222,11063430,127845,0,1754845540,13894.387388340001,54.604604849999305,53098.00136016 2025-08-10,17:05:42.000,222,11063430,127885,0,1754845541,13894.441278819992,54.62575224000466,53097.98738592001 2025-08-10,17:05:43.000,222,11063423,127325,0,1754845542,13894.454751439996,54.56935920000251,53098.00136016 2025-08-10,17:05:44.000,222,11063430,126285,0,1754845543,13894.481696679992,54.54821181000443,53097.98738592001 2025-08-10,17:05:45.000,222,11063380,126205,0,1754845544,13894.555796089997,54.477720510003564,53097.88956624001 2025-08-10,17:05:46.000,222,11063454,126285,0,1754845545,13894.562532399992,54.421327470001415,53097.90354048 2025-08-10,17:05:47.000,222,11063372,126805,0,1754845546,13894.542323469992,54.32263965000311,53097.86161776 2025-08-10,17:05:48.000,222,11063443,126485,0,1754845547,13894.576005019997,54.28034486999968,53097.86860488001 2025-08-10,17:05:49.000,222,11063385,126725,0,1754845548,13894.522114539992,54.139362269997946,53097.88956624001 2025-08-10,17:05:50.000,222,11063422,127365,0,1754845549,13894.488432990001,54.068870970004355,53097.896553360006 2025-08-10,17:05:51.000,222,11063443,127365,0,1754845550,13894.501905609992,54.06182183999772,53097.85463064 2025-08-10,17:05:52.000,222,11063403,127205,0,1754845551,13894.522114539992,54.03362532000028,53097.78475944 2025-08-10,17:05:53.000,222,11063383,127285,0,1754845552,13894.528850850002,53.9490357600007,53097.81270792 2025-08-10,17:05:54.000,222,11063453,126885,0,1754845553,13894.589477640002,53.87854445999983,53097.8057208 2025-08-10,17:05:55.000,222,11063404,126885,0,1754845554,13894.683785979993,53.74461099000473,53097.78475944 2025-08-10,17:05:56.000,222,11063376,126765,0,1754845555,13894.670313360002,53.63887403999979,53097.7358496 2025-08-10,17:05:57.000,222,11063339,127085,0,1754845556,13894.656840739997,53.4908423099987,53097.78475944 2025-08-10,17:05:58.000,222,11063363,128005,0,1754845557,13894.737676459998,53.385105360001035,53097.7358496 2025-08-10,17:05:59.000,222,11063428,128445,0,1754845558,13894.784830629993,53.25117188999866,53097.72187536001 2025-08-10,17:06:00.000,222,11063345,129165,0,1754845559,13894.798303249998,53.145434940000996,53097.72187536001 2025-08-10,17:06:01.000,222,11063391,129085,0,1754845560,13894.818512179998,53.032648860003974,53097.68693976 2025-08-10,17:06:02.000,222,11063344,129005,0,1754845561,13894.811775869988,52.8987153900016,53097.658991280005 2025-08-10,17:06:03.000,222,11063450,128525,0,1754845562,13894.811775869988,52.82117496000137,53097.728862480006 2025-08-10,17:06:04.000,222,11063424,128285,0,1754845563,13894.831984799988,52.77183104999858,53097.71488824 2025-08-10,17:06:05.000,222,11063407,127685,0,1754845564,13894.771358010003,52.72248714000307,53097.70091400001 2025-08-10,17:06:06.000,222,11063403,127285,0,1754845565,13894.690522290002,52.65904497000156,53097.63802992 2025-08-10,17:06:07.000,222,11063329,127005,0,1754845566,13894.569268710002,52.70838888000435,53097.67296552001 2025-08-10,17:06:08.000,222,11063405,126725,0,1754845567,13894.481696679992,52.66609410000092,53097.63802992 2025-08-10,17:06:09.000,222,11063456,126445,0,1754845568,13894.421069889991,52.64494671000284,53097.5961072 2025-08-10,17:06:10.000,222,11063414,127085,0,1754845569,13894.373915719996,52.65904497000156,53097.58213296001 2025-08-10,17:06:11.000,222,11063342,126845,0,1754845570,13894.34697048,52.65904497000156,53097.561171600006 2025-08-10,17:06:12.000,222,11063395,126925,0,1754845571,13894.30655262,52.60265192999941,53097.526236 2025-08-10,17:06:13.000,222,11063400,126965,0,1754845572,13894.23918951999,52.50396411000111,53097.442390560005 2025-08-10,17:06:14.000,222,11063419,126845,0,1754845573,13894.192035349995,52.49691498000175,53097.47033904 2025-08-10,17:06:15.000,222,11063351,127085,0,1754845574,13894.171826419995,52.4405219399996,53097.491300400005 2025-08-10,17:06:16.000,222,11063403,126805,0,1754845575,13894.20550797,52.334784990001936,53097.43540344001 2025-08-10,17:06:17.000,222,11063382,127045,0,1754845576,13894.192035349995,52.23609717000363,53097.42841632 2025-08-10,17:06:18.000,222,11063396,126845,0,1754845577,13894.24592583,52.22904804000427,53097.44937768 2025-08-10,17:06:19.000,222,11063366,126805,0,1754845578,13894.212244279996,52.08806544000254,53097.372519360004 2025-08-10,17:06:20.000,222,11063375,126885,0,1754845579,13894.192035349995,52.02462327000103,53097.323609520005 2025-08-10,17:06:21.000,222,11063328,126885,0,1754845580,13894.151617489995,51.8483950200025,53097.28867392 2025-08-10,17:06:22.000,222,11063387,127125,0,1754845581,13894.272871069996,51.80610023999907,53097.2816868 2025-08-10,17:06:23.000,222,11063349,127765,0,1754845582,13894.30655262,51.658068509997975,53097.36553224001 2025-08-10,17:06:24.000,222,11063429,127845,0,1754845583,13894.360443099991,51.531184170002234,53097.344570880006 2025-08-10,17:06:25.000,222,11063331,128325,0,1754845584,13894.394124649996,51.40429982999922,53097.30963528 2025-08-10,17:06:26.000,222,11063398,127965,0,1754845585,13894.427806200001,51.291513750002196,53097.30963528 2025-08-10,17:06:27.000,222,11063396,128205,0,1754845586,13894.474960369997,51.20692419000261,53097.30963528 2025-08-10,17:06:28.000,222,11063374,127645,0,1754845587,13894.448015130001,51.108236370004306,53097.30963528 2025-08-10,17:06:29.000,222,11063380,127845,0,1754845588,13894.448015130001,50.98135203000129,53097.29566104001 2025-08-10,17:06:30.000,222,11063378,127525,0,1754845589,13894.474960369997,50.882664210002986,53097.24675120001 2025-08-10,17:06:31.000,222,11063352,127245,0,1754845590,13894.448015130001,50.77692725999805,53097.30264816 2025-08-10,17:06:32.000,222,11063341,127245,0,1754845591,13894.461487749992,50.67823943999974,53097.25373832 2025-08-10,17:06:33.000,222,11063329,127005,0,1754845592,13894.407597270001,50.607748139998876,53097.31662240001 2025-08-10,17:06:34.000,222,11063368,126805,0,1754845593,13894.387388340001,50.57250249000208,53097.2816868 2025-08-10,17:06:35.000,222,11063386,126565,0,1754845594,13894.28634369,50.49496206000185,53097.225789840006 2025-08-10,17:06:36.000,222,11063338,126565,0,1754845595,13894.293079999996,50.41742163000163,53097.23277696 2025-08-10,17:06:37.000,222,11063345,126125,0,1754845596,13894.23918951999,50.32578294000268,53097.155918640005 2025-08-10,17:06:38.000,222,11063398,126365,0,1754845597,13894.24592583,50.32578294000268,53097.19784136001 2025-08-10,17:06:39.000,222,11063361,126205,0,1754845598,13894.26613476,50.35397946000012,53097.16989288001 2025-08-10,17:06:40.000,222,11063375,126045,0,1754845599,13894.24592583,50.311684680003964,53097.225789840006 2025-08-10,17:06:41.000,222,11063358,126045,0,1754845600,13894.25939844999,50.31873381000332,53097.16989288001 2025-08-10,17:06:42.000,222,11063368,126045,0,1754845601,13894.293079999996,50.31873381000332,53097.14893152001 2025-08-10,17:06:43.000,222,11063369,126325,0,1754845602,13894.34697048,50.38922511000419,53097.19784136001 2025-08-10,17:06:44.000,222,11063375,126005,0,1754845603,13894.427806200001,50.375126849998196,53097.16989288001 2025-08-10,17:06:45.000,222,11063438,126485,0,1754845604,13894.522114539992,50.36102858999948,53097.16290576 2025-08-10,17:06:46.000,222,11063354,126365,0,1754845605,13894.697258599997,50.41037250000227,53097.2118156 2025-08-10,17:06:47.000,222,11063351,126285,0,1754845606,13894.791566939988,50.424470760000986,53097.23277696 2025-08-10,17:06:48.000,222,11063328,126245,0,1754845607,13894.946502069994,50.50201119000121,53097.225789840006 2025-08-10,17:06:49.000,222,11063386,126365,0,1754845608,13895.101437199999,50.480863800003135,53097.204828480004 2025-08-10,17:06:50.000,222,11063381,126405,0,1754845609,13895.229427089995,50.431519890000345,53097.225789840006 2025-08-10,17:06:51.000,222,11063355,126565,0,1754845610,13895.28331757,50.424470760000986,53097.19085424 2025-08-10,17:06:52.000,222,11063327,126525,0,1754845611,13895.269844949995,50.375126849998196,53097.2118156 2025-08-10,17:06:53.000,222,11063367,126325,0,1754845612,13895.290053879995,50.262340770001174,53097.26072544 2025-08-10,17:06:54.000,222,11063358,126445,0,1754845613,13895.25637232999,50.14250556000479,53097.23277696 2025-08-10,17:06:55.000,222,11063329,126485,0,1754845614,13895.15532767999,50.00857209000242,53097.25373832 2025-08-10,17:06:56.000,222,11063394,126605,0,1754845615,13895.148591369994,49.91693340000347,53097.274699680005 2025-08-10,17:06:57.000,222,11063364,126445,0,1754845616,13895.05428302999,49.76185254000302,53097.29566104001 2025-08-10,17:06:58.000,222,11063309,126405,0,1754845617,13895.040810409999,49.663164720004715,53097.23277696 2025-08-10,17:06:59.000,222,11063410,126565,0,1754845618,13895.040810409999,49.51513299000362,53097.28867392 2025-08-10,17:07:00.000,222,11063347,126045,0,1754845619,13895.07449195999,49.45169082000211,53097.26072544 2025-08-10,17:07:01.000,222,11063296,126325,0,1754845620,13895.108173509994,49.395297779999964,53097.30264816 2025-08-10,17:07:02.000,222,11063342,126365,0,1754845621,13895.101437199999,49.30365909000102,53097.274699680005 2025-08-10,17:07:03.000,222,11063406,126485,0,1754845622,13895.101437199999,49.29660996000166,53097.33758376001 2025-08-10,17:07:04.000,222,11063340,126325,0,1754845623,13895.081228269999,49.29660996000166,53097.323609520005 2025-08-10,17:07:05.000,222,11063360,126565,0,1754845624,13895.034074099989,49.395297779999964,53097.31662240001 2025-08-10,17:07:06.000,222,11063343,126245,0,1754845625,13894.980183619999,49.48693646999891,53097.274699680005 2025-08-10,17:07:07.000,222,11063313,126045,0,1754845626,13894.919556829998,49.606771680002566,53097.26771256001 2025-08-10,17:07:08.000,222,11063388,126445,0,1754845627,13894.831984799988,49.7829999300011,53097.30963528 2025-08-10,17:07:09.000,222,11063418,126285,0,1754845628,13894.825248489993,49.90988427000411,53097.30264816 2025-08-10,17:07:10.000,222,11063357,126245,0,1754845629,13894.784830629993,50.05086686999857,53097.29566104001 2025-08-10,17:07:11.000,222,11063321,126365,0,1754845630,13894.764621699993,50.22004598999774,53097.33758376001 2025-08-10,17:07:12.000,222,11063339,126325,0,1754845631,13894.818512179998,50.34693033000076,53097.372519360004 2025-08-10,17:07:13.000,222,11063340,126285,0,1754845632,13894.831984799988,50.438569019999704,53097.351558 2025-08-10,17:07:14.000,222,11063310,126365,0,1754845633,13894.818512179998,50.600699009999516,53097.28867392 2025-08-10,17:07:15.000,222,11063326,126285,0,1754845634,13894.778094319998,50.73463248000189,53097.40046784 2025-08-10,17:07:16.000,222,11063330,126405,0,1754845635,13894.744412769993,50.80512378000276,53097.44937768 2025-08-10,17:07:17.000,222,11063360,126405,0,1754845636,13894.623159189992,50.82627117000084,53097.393480720006 2025-08-10,17:07:18.000,222,11063303,126125,0,1754845637,13894.508641920002,50.81922204000148,53097.40046784 2025-08-10,17:07:19.000,222,11063319,126365,0,1754845638,13894.320025239991,50.82627117000084,53097.344570880006 2025-08-10,17:07:20.000,222,11063353,126205,0,1754845639,13894.19877165999,50.80512378000276,53097.33059664 2025-08-10,17:07:21.000,222,11063329,126285,0,1754845640,13893.989946049995,50.76282899999933,53097.33758376001 2025-08-10,17:07:22.000,222,11063341,126525,0,1754845641,13893.787856749994,50.77692725999805,53097.31662240001 2025-08-10,17:07:23.000,222,11063375,126205,0,1754845642,13893.653130549988,50.74168161000125,53097.30264816 2025-08-10,17:07:24.000,222,11063381,126285,0,1754845643,13893.444304939992,50.706435960004455,53097.24675120001 2025-08-10,17:07:25.000,222,11063316,126245,0,1754845644,13893.282633499992,50.664141180001025,53097.25373832 2025-08-10,17:07:26.000,222,11063331,126285,0,1754845645,13893.06033526999,50.614797269998235,53097.2118156 2025-08-10,17:07:27.000,222,11063298,125885,0,1754845646,13892.891927519995,50.607748139998876,53097.19784136001 2025-08-10,17:07:28.000,222,11063373,126325,0,1754845647,13892.710047149994,50.63594466000359,53097.16290576 2025-08-10,17:07:29.000,222,11063364,126205,0,1754845648,13892.514694159989,50.657092050001665,53097.04412472 2025-08-10,17:07:30.000,222,11063318,126205,0,1754845649,13892.319341169998,50.657092050001665,53097.037137600004 2025-08-10,17:07:31.000,222,11063351,126205,0,1754845650,13892.150933420002,50.69938682999782,53097.01617624 2025-08-10,17:07:32.000,222,11063301,126165,0,1754845651,13892.029679840001,50.69938682999782,53096.99521488 2025-08-10,17:07:33.000,222,11063306,126405,0,1754845652,13891.881481019991,50.75577986999997,53096.91835656 2025-08-10,17:07:34.000,222,11063364,126525,0,1754845653,13891.78043636999,50.79102552000404,53096.939317920005 2025-08-10,17:07:35.000,222,11063330,126565,0,1754845654,13891.612028619995,50.80512378000276,53096.85547248 2025-08-10,17:07:36.000,222,11063329,126205,0,1754845655,13891.389730389994,50.81922204000148,53096.85547248 2025-08-10,17:07:37.000,222,11063320,126205,0,1754845656,13891.335839909989,50.840369429999555,53096.78560128 2025-08-10,17:07:38.000,222,11063280,126125,0,1754845657,13891.160695849998,50.81922204000148,53096.72970432 2025-08-10,17:07:39.000,222,11063346,126245,0,1754845658,13890.978815479997,50.80512378000276,53096.722717200006 2025-08-10,17:07:40.000,222,11063330,126325,0,1754845659,13890.850825590001,50.7980746500034,53096.6179104 2025-08-10,17:07:41.000,222,11063297,126365,0,1754845660,13890.736308319996,50.76987812999869,53096.57598768001 2025-08-10,17:07:42.000,222,11063317,126245,0,1754845661,13890.641999979991,50.75577986999997,53096.47816800001 2025-08-10,17:07:43.000,222,11063341,126285,0,1754845662,13890.54769164,50.75577986999997,53096.436245280005 2025-08-10,17:07:44.000,222,11063347,126405,0,1754845663,13890.54095532999,50.69938682999782,53096.39432256 2025-08-10,17:07:45.000,222,11063339,126205,0,1754845664,13890.46011960999,50.64299379000295,53096.33143848001 2025-08-10,17:07:46.000,222,11063373,126205,0,1754845665,13890.332129719995,50.63594466000359,53096.24060592001 2025-08-10,17:07:47.000,222,11063341,126405,0,1754845666,13890.21761244999,50.50906032000057,53096.219644560006 2025-08-10,17:07:48.000,222,11063358,126365,0,1754845667,13890.130040419994,50.45266727999842,53096.20567032 2025-08-10,17:07:49.000,222,11063308,126045,0,1754845668,13889.948160049993,50.36102858999948,53096.149773360004 2025-08-10,17:07:50.000,222,11063341,126245,0,1754845669,13889.806697539992,50.26938990000053,53096.10785064 2025-08-10,17:07:51.000,222,11063342,126325,0,1754845670,13889.604608239992,50.23414425000374,53096.02400520001 2025-08-10,17:07:52.000,222,11063301,126205,0,1754845671,13889.415991559996,50.13545642999816,53095.96810824 2025-08-10,17:07:53.000,222,11063332,126485,0,1754845672,13889.24758381,50.086112520002644,53095.87028856 2025-08-10,17:07:54.000,222,11063308,126205,0,1754845673,13889.052230819994,50.10725991000072,53095.8493272 2025-08-10,17:07:55.000,222,11063286,126245,0,1754845674,13888.883823069998,50.13545642999816,53095.73753328001 2025-08-10,17:07:56.000,222,11063261,126165,0,1754845675,13888.681733769998,50.18480034000095,53095.63971360001 2025-08-10,17:07:57.000,222,11063347,126325,0,1754845676,13888.493117090002,50.2411933800031,53095.61176512 2025-08-10,17:07:58.000,222,11063294,126365,0,1754845677,13888.344918269991,50.36102858999948,53095.499971200006 2025-08-10,17:07:59.000,222,11063350,126165,0,1754845678,13888.18324682999,50.431519890000345,53095.4650356 2025-08-10,17:08:00.000,222,11063332,126285,0,1754845679,13888.00136645999,50.54430597000464,53095.42311288001 2025-08-10,17:08:01.000,222,11063326,126405,0,1754845680,13887.85990394999,50.607748139998876,53095.311318960004 2025-08-10,17:08:02.000,222,11063357,126365,0,1754845681,13887.718441439989,50.657092050001665,53095.28337048001 2025-08-10,17:08:03.000,222,11063396,126445,0,1754845682,13887.556769999988,50.69233769999846,53095.164589440006 2025-08-10,17:08:04.000,222,11063315,126405,0,1754845683,13887.469197969993,50.69938682999782,53095.045808400006 2025-08-10,17:08:05.000,222,11063286,126445,0,1754845684,13887.415307490002,50.6852885699991,53094.96196296 2025-08-10,17:08:06.000,222,11063324,126605,0,1754845685,13887.314262840002,50.614797269998235,53094.88510464 2025-08-10,17:08:07.000,222,11063337,126525,0,1754845686,13887.260372359997,50.56545336000272,53094.829207680006 2025-08-10,17:08:08.000,222,11063316,126445,0,1754845687,13887.273844980002,50.51610944999993,53094.759336480005 2025-08-10,17:08:09.000,222,11063331,126765,0,1754845688,13887.240163429997,50.41037250000227,53094.710426640006 2025-08-10,17:08:10.000,222,11063328,126885,0,1754845689,13887.179536639997,50.311684680003964,53094.6265812 2025-08-10,17:08:11.000,222,11063288,127005,0,1754845690,13887.199745569997,50.205947729999025,53094.55671 2025-08-10,17:08:12.000,222,11063290,127085,0,1754845691,13887.179536639997,50.05086686999857,53094.4519032 2025-08-10,17:08:13.000,222,11063269,127605,0,1754845692,13887.118909849996,49.966277309998986,53094.41696760001 2025-08-10,17:08:14.000,222,11063303,127645,0,1754845693,13887.038074129996,49.93103166000219,53094.354083520004 2025-08-10,17:08:15.000,222,11063277,127965,0,1754845694,13886.96397471999,49.86054036000132,53094.33312216 2025-08-10,17:08:16.000,222,11063335,127165,0,1754845695,13886.937029479996,49.76890167000238,53094.256263840005 2025-08-10,17:08:17.000,222,11063290,127485,0,1754845696,13886.76862173,49.77595080000174,53094.137482800004 2025-08-10,17:08:18.000,222,11063277,127645,0,1754845697,13886.654104459994,49.7477542800043,53094.137482800004 2025-08-10,17:08:19.000,222,11063309,127645,0,1754845698,13886.478960399989,49.71250863000023,53094.088572960005 2025-08-10,17:08:20.000,222,11063375,127685,0,1754845699,13886.344234199998,49.72660688999895,53093.990753280006 2025-08-10,17:08:21.000,222,11063321,127885,0,1754845700,13886.216244310002,49.73365601999831,53093.94883056 2025-08-10,17:08:22.000,222,11063322,128045,0,1754845701,13886.135408590002,49.71955775999959,53093.920882080005 2025-08-10,17:08:23.000,222,11063321,128365,0,1754845702,13886.061309179997,49.71955775999959,53093.823062400006 2025-08-10,17:08:24.000,222,11063283,128245,0,1754845703,13886.007418699992,49.76890167000238,53093.753191200005 2025-08-10,17:08:25.000,222,11063293,128245,0,1754845704,13885.919846669996,49.86054036000132,53093.67633288001 2025-08-10,17:08:26.000,222,11063245,128125,0,1754845705,13885.839010949996,49.94512992000091,53093.62043592 2025-08-10,17:08:27.000,222,11063350,128445,0,1754845706,13885.76491153999,50.04381773999921,53093.56453896 2025-08-10,17:08:28.000,222,11063291,128165,0,1754845707,13885.69081213,50.17070208000223,53093.5435776 2025-08-10,17:08:29.000,222,11063284,128485,0,1754845708,13885.50893176,50.262340770001174,53093.45973216001 2025-08-10,17:08:30.000,222,11063287,128005,0,1754845709,13885.40115079999,50.41037250000227,53093.4038352 2025-08-10,17:08:31.000,222,11063325,128125,0,1754845710,13885.232743049994,50.473814670003776,53093.4038352 2025-08-10,17:08:32.000,222,11063281,127965,0,1754845711,13885.091280539993,50.49496206000185,53093.38986096001 2025-08-10,17:08:33.000,222,11063306,128285,0,1754845712,13884.949818029992,50.438569019999704,53093.29204128001 2025-08-10,17:08:34.000,222,11063277,127405,0,1754845713,13884.895927550002,50.311684680003964,53093.250118560005 2025-08-10,17:08:35.000,222,11063318,127845,0,1754845714,13884.801619209997,50.19184947000031,53093.21518296 2025-08-10,17:08:36.000,222,11063279,127245,0,1754845715,13884.720783489996,50.022670350001135,53093.180247360004 2025-08-10,17:08:37.000,222,11063293,127005,0,1754845716,13884.619738839996,49.839392970003246,53093.14531176001 2025-08-10,17:08:38.000,222,11063271,127005,0,1754845717,13884.606266219991,49.64201732999936,53093.06146632 2025-08-10,17:08:39.000,222,11063252,126605,0,1754845718,13884.52543049999,49.45169082000211,53092.99858224 2025-08-10,17:08:40.000,222,11063266,126565,0,1754845719,13884.44459477999,49.261364310004865,53092.984608000006 2025-08-10,17:08:41.000,222,11063272,126805,0,1754845720,13884.35028644,49.0780869299997,53092.94268528 2025-08-10,17:08:42.000,222,11063312,126605,0,1754845721,13884.22229654999,48.90185868000117,53092.88678832001 2025-08-10,17:08:43.000,222,11063325,126445,0,1754845722,13884.040416179989,48.82431825000094,53092.844865600004 2025-08-10,17:08:44.000,222,11063277,126765,0,1754845723,13883.858535809988,48.753826950000075,53092.80294288 2025-08-10,17:08:45.000,222,11063251,126245,0,1754845724,13883.649710199992,48.69038477999857,53092.73307168 2025-08-10,17:08:46.000,222,11063270,126205,0,1754845725,13883.37352149,48.73972869000136,53092.65621336 2025-08-10,17:08:47.000,222,11063313,126445,0,1754845726,13883.08386015999,48.78907260000415,53092.59332928 2025-08-10,17:08:48.000,222,11063340,126445,0,1754845727,13882.848089309999,48.85251476999838,53092.55839368 2025-08-10,17:08:49.000,222,11063315,126445,0,1754845728,13882.646000009998,49.00054649999947,53092.4955096 2025-08-10,17:08:50.000,222,11063305,126565,0,1754845729,13882.369811299992,49.09923431999778,53092.460574000004 2025-08-10,17:08:51.000,222,11063261,126525,0,1754845730,13882.282239269996,49.30365909000102,53092.44659976 2025-08-10,17:08:52.000,222,11063259,126045,0,1754845731,13882.140776759996,49.395297779999964,53092.33480584001 2025-08-10,17:08:53.000,222,11063306,126285,0,1754845732,13882.10709520999,49.571526029998495,53092.32781872 2025-08-10,17:08:54.000,222,11063295,126445,0,1754845733,13882.08688627999,49.65611558999808,53092.22301192 2025-08-10,17:08:55.000,222,11063295,126325,0,1754845734,13882.10709520999,49.6349682,53092.16711496001 2025-08-10,17:08:56.000,222,11063309,126405,0,1754845735,13882.17445831,49.64201732999936,53092.146153600006 2025-08-10,17:08:57.000,222,11063281,126205,0,1754845736,13882.228348789991,49.52923125000234,53092.076282400005 2025-08-10,17:08:58.000,222,11063295,126165,0,1754845737,13882.295711890001,49.40234690999932,53092.006411200004 2025-08-10,17:08:59.000,222,11063314,126245,0,1754845738,13882.336129750001,49.219069530001434,53091.99942408001 2025-08-10,17:09:00.000,222,11063284,126405,0,1754845739,13882.403492849997,49.00759562999883,53091.922565759996 2025-08-10,17:09:01.000,222,11063295,126205,0,1754845740,13882.470855949992,48.87366216000373,53091.89461728 2025-08-10,17:09:02.000,222,11063327,126245,0,1754845741,13882.558427980002,48.68333564999921,53091.908591520005 2025-08-10,17:09:03.000,222,11063279,126285,0,1754845742,13882.612318459993,48.50710740000068,53091.87365592 2025-08-10,17:09:04.000,222,11063306,126485,0,1754845743,13882.693154179993,48.387272190004296,53091.82474608 2025-08-10,17:09:05.000,222,11063276,126725,0,1754845744,13882.753780969993,48.32383002000279,53091.83173320001 2025-08-10,17:09:06.000,222,11063301,126805,0,1754845745,13882.760517279989,48.21809306999785,53091.78282336001 2025-08-10,17:09:07.000,222,11063317,126365,0,1754845746,13882.787462519998,48.161700030002976,53091.754874879996 2025-08-10,17:09:08.000,222,11063337,127165,0,1754845747,13882.726835729998,48.10530699000083,53091.71295216001 2025-08-10,17:09:09.000,222,11063305,128805,0,1754845748,13882.726835729998,48.04891394999868,53091.69897792 2025-08-10,17:09:10.000,222,11063282,131005,0,1754845749,13882.699890489988,48.09120873000211,53091.691990800005 2025-08-10,17:09:11.000,222,11063328,131525,0,1754845750,13882.625791079998,48.168749160002335,53091.68500368001 2025-08-10,17:09:12.000,222,11063296,130605,0,1754845751,13882.578636910002,48.21809306999785,53091.691990800005 2025-08-10,17:09:13.000,222,11063255,128765,0,1754845752,13882.430438089992,48.295633499998075,53091.66404232001 2025-08-10,17:09:14.000,222,11063338,127245,0,1754845753,13882.275502960001,48.3731739299983,53091.67801656 2025-08-10,17:09:15.000,222,11063327,126205,0,1754845754,13882.201403549996,48.46481262000452,53091.63609384001 2025-08-10,17:09:16.000,222,11063294,126085,0,1754845755,13882.120567829996,48.54235305000475,53091.691990800005 2025-08-10,17:09:17.000,222,11063315,126125,0,1754845756,13882.06667734999,48.56350044000283,53091.62910672 2025-08-10,17:09:18.000,222,11063285,126245,0,1754845757,13882.0329958,48.66923739000049,53091.51731280001 2025-08-10,17:09:19.000,222,11063331,126325,0,1754845758,13881.99257794,48.71153217000392,53091.5522484 2025-08-10,17:09:20.000,222,11063284,126605,0,1754845759,13882.01278687,48.72563043000264,53091.51731280001 2025-08-10,17:09:21.000,222,11063301,126885,0,1754845760,13882.080149969996,48.753826950000075,53091.48936432 2025-08-10,17:09:22.000,222,11063238,126885,0,1754845761,13882.09362259,48.760876079999434,53091.43346736 2025-08-10,17:09:23.000,222,11063278,127325,0,1754845762,13882.06667734999,48.732679560002,53091.454428720004 2025-08-10,17:09:24.000,222,11063310,128325,0,1754845763,13882.05320473,48.71153217000392,53091.412506 2025-08-10,17:09:25.000,222,11063253,128605,0,1754845764,13881.99257794,48.68333564999921,53091.39853176001 2025-08-10,17:09:26.000,222,11063295,128685,0,1754845765,13881.88479697999,48.64809000000241,53091.37058328 2025-08-10,17:09:27.000,222,11063304,128525,0,1754845766,13881.729861849999,48.59169696000026,53091.44744160001 2025-08-10,17:09:28.000,222,11063300,128285,0,1754845767,13881.729861849999,48.54940218000411,53091.419493119996 2025-08-10,17:09:29.000,222,11063277,128285,0,1754845768,13881.622080889989,48.44366522999917,53091.412506 2025-08-10,17:09:30.000,222,11063292,128245,0,1754845769,13881.581663029989,48.394321320003655,53091.412506 2025-08-10,17:09:31.000,222,11063269,127925,0,1754845770,13881.608608269999,48.337928280001506,53091.42648024001 2025-08-10,17:09:32.000,222,11063314,127765,0,1754845771,13881.716389229994,48.2392404600032,53091.412506 2025-08-10,17:09:33.000,222,11063312,127925,0,1754845772,13881.76354339999,48.175798290001694,53091.39853176001 2025-08-10,17:09:34.000,222,11063312,127885,0,1754845773,13881.898269599995,48.08415960000275,53091.405518880005 2025-08-10,17:09:35.000,222,11063287,127485,0,1754845774,13882.019523179995,48.00661917000252,53091.39853176001 2025-08-10,17:09:36.000,222,11063317,127405,0,1754845775,13882.147513069991,47.90088222000486,53091.454428720004 2025-08-10,17:09:37.000,222,11063317,127485,0,1754845776,13882.19466724,47.7810470100012,53091.475390080006 2025-08-10,17:09:38.000,222,11063263,127405,0,1754845777,13882.160985689996,47.6823591900029,53091.46840296001 2025-08-10,17:09:39.000,222,11063372,127765,0,1754845778,13882.140776759996,47.64006440999947,53091.49635144001 2025-08-10,17:09:40.000,222,11063282,127485,0,1754845779,13882.08688627999,47.56252397999924,53091.524299920005 2025-08-10,17:09:41.000,222,11063275,127445,0,1754845780,13882.019523179995,47.4708852900003,53091.53827416 2025-08-10,17:09:42.000,222,11063317,127845,0,1754845781,13881.87132436,47.41449224999815,53091.573209760005 2025-08-10,17:09:43.000,222,11063330,127405,0,1754845782,13881.716389229994,47.33695181999792,53091.60115824 2025-08-10,17:09:44.000,222,11063310,127685,0,1754845783,13881.581663029989,47.351050080003915,53091.61513248001 2025-08-10,17:09:45.000,222,11063264,127165,0,1754845784,13881.379573730002,47.365148340002634,53091.63609384001 2025-08-10,17:09:46.000,222,11063322,126685,0,1754845785,13881.137066570001,47.365148340002634,53091.66404232001 2025-08-10,17:09:47.000,222,11063320,126805,0,1754845786,13880.941713579996,47.39334486000007,53091.67801656 2025-08-10,17:09:48.000,222,11063326,127485,0,1754845787,13880.70594272999,47.42859051000414,53091.691990800005 2025-08-10,17:09:49.000,222,11063307,127965,0,1754845788,13880.58468914999,47.42859051000414,53091.71295216001 2025-08-10,17:09:50.000,222,11063277,126925,0,1754845789,13880.456699259994,47.50613094000437,53091.740900640005 2025-08-10,17:09:51.000,222,11063290,127125,0,1754845790,13880.342181989989,47.477934419999656,53091.71993928 2025-08-10,17:09:52.000,222,11063296,127485,0,1754845791,13880.261346269988,47.527278330002446,53091.78282336001 2025-08-10,17:09:53.000,222,11063260,127325,0,1754845792,13880.234401029993,47.583671370004595,53091.71295216001 2025-08-10,17:09:54.000,222,11063281,127325,0,1754845793,13880.227664719998,47.654162669998186,53091.73391352001 2025-08-10,17:09:55.000,222,11063257,127045,0,1754845794,13880.247873649998,47.6823591900029,53091.74788776 2025-08-10,17:09:56.000,222,11063253,126525,0,1754845795,13880.254609959993,47.73170309999841,53091.7967976 2025-08-10,17:09:57.000,222,11063305,126405,0,1754845796,13880.268082579998,47.717604839999694,53091.76884912 2025-08-10,17:09:58.000,222,11063300,126485,0,1754845797,13880.241137339988,47.7810470100012,53091.78282336001 2025-08-10,17:09:59.000,222,11063326,126365,0,1754845798,13880.295027819993,47.74580136000441,53091.76186200001 2025-08-10,17:10:00.000,222,11063319,126445,0,1754845799,13880.268082579998,47.74580136000441,53091.81775896 2025-08-10,17:10:01.000,222,11063264,127045,0,1754845800,13880.268082579998,47.703506580000976,53091.85269456001 2025-08-10,17:10:02.000,222,11063256,126885,0,1754845801,13880.274818889993,47.69645745000162,53091.810771840006 2025-08-10,17:10:03.000,222,11063286,126885,0,1754845802,13880.241137339988,47.72465396999905,53091.83173320001 2025-08-10,17:10:04.000,222,11063274,127125,0,1754845803,13880.288291509998,47.703506580000976,53091.93654 2025-08-10,17:10:05.000,222,11063322,127885,0,1754845804,13880.348918299998,47.68940832000226,53091.922565759996 2025-08-10,17:10:06.000,222,11063237,128565,0,1754845805,13880.362390919989,47.654162669998186,53091.922565759996 2025-08-10,17:10:07.000,222,11063300,128845,0,1754845806,13880.436490329994,47.66826093000418,53091.93654 2025-08-10,17:10:08.000,222,11063274,128885,0,1754845807,13880.470171879999,47.69645745000162,53091.99243696 2025-08-10,17:10:09.000,222,11063265,128445,0,1754845808,13880.48364449999,47.710555710000335,53091.978462720006 2025-08-10,17:10:10.000,222,11063266,128205,0,1754845809,13880.490380809999,47.73170309999841,53092.04833392001 2025-08-10,17:10:11.000,222,11063316,127325,0,1754845810,13880.429754019999,47.816292659998,53092.111218 2025-08-10,17:10:12.000,222,11063293,127085,0,1754845811,13880.416281399994,47.82334179000463,53092.08326952 2025-08-10,17:10:13.000,222,11063261,126805,0,1754845812,13880.321973059989,47.950226130000374,53092.146153600006 2025-08-10,17:10:14.000,222,11063259,126645,0,1754845813,13880.214192099993,47.999570040003164,53092.111218 2025-08-10,17:10:15.000,222,11063324,127085,0,1754845814,13880.133356379993,47.992520910003805,53092.16012784 2025-08-10,17:10:16.000,222,11063271,126805,0,1754845815,13880.045784349997,47.999570040003164,53092.22301192 2025-08-10,17:10:17.000,222,11063325,126205,0,1754845816,13879.991893869992,48.00661917000252,53092.195063440005 2025-08-10,17:10:18.000,222,11063292,127525,0,1754845817,13879.944739699997,47.97137351999845,53092.2509604 2025-08-10,17:10:19.000,222,11063337,127525,0,1754845818,13879.964948629997,47.90088222000486,53092.27192176 2025-08-10,17:10:20.000,222,11063293,127365,0,1754845819,13879.931267079992,47.86563657000079,53092.292883120004 2025-08-10,17:10:21.000,222,11063311,127365,0,1754845820,13879.978421250002,47.79514526999992,53092.28589600001 2025-08-10,17:10:22.000,222,11063269,127445,0,1754845821,13879.991893869992,47.72465396999905,53092.27890888 2025-08-10,17:10:23.000,222,11063294,127325,0,1754845822,13880.005366489997,47.66826093000418,53092.29987024 2025-08-10,17:10:24.000,222,11063283,127405,0,1754845823,13880.005366489997,47.69645745000162,53092.32781872 2025-08-10,17:10:25.000,222,11063254,127205,0,1754845824,13880.039048040002,47.654162669998186,53092.341792960004 2025-08-10,17:10:26.000,222,11063255,127445,0,1754845825,13880.018839110002,47.703506580000976,53092.45358688001 2025-08-10,17:10:27.000,222,11063267,127245,0,1754845826,13879.998630180002,47.766948750002484,53092.37672856 2025-08-10,17:10:28.000,222,11063303,127405,0,1754845827,13880.032311729992,47.87973482999951,53092.43262552001 2025-08-10,17:10:29.000,222,11063315,127405,0,1754845828,13879.998630180002,47.97842264999781,53092.46756112 2025-08-10,17:10:30.000,222,11063346,127405,0,1754845829,13879.985157559997,48.14760177000426,53092.47454824001 2025-08-10,17:10:31.000,222,11063288,126965,0,1754845830,13879.890849219992,48.32383002000279,53092.55140656001 2025-08-10,17:10:32.000,222,11063316,127045,0,1754845831,13879.769595639991,48.49300914000196,53092.51647096 2025-08-10,17:10:33.000,222,11063335,126885,0,1754845832,13879.6752873,48.60579521999898,53092.54441944 2025-08-10,17:10:34.000,222,11063299,126885,0,1754845833,13879.601187889995,48.760876079999434,53092.635252 2025-08-10,17:10:35.000,222,11063268,126805,0,1754845834,13879.53382479,48.8313673800003,53092.61429064 2025-08-10,17:10:36.000,222,11063322,126605,0,1754845835,13879.459725379995,48.90185868000117,53092.65621336 2025-08-10,17:10:37.000,222,11063278,126925,0,1754845836,13879.36541703999,48.972349980002036,53092.67018760001 2025-08-10,17:10:38.000,222,11063305,126645,0,1754845837,13879.338471799994,49.00054649999947,53092.649226240006 2025-08-10,17:10:39.000,222,11063283,126885,0,1754845838,13879.183536669989,48.986448240000755,53092.7051232 2025-08-10,17:10:40.000,222,11063301,126885,0,1754845839,13879.089228329998,49.06398867000098,53092.72608456 2025-08-10,17:10:41.000,222,11063266,126885,0,1754845840,13879.015128919993,49.07103780000034,53092.698136080005 2025-08-10,17:10:42.000,222,11063342,126765,0,1754845841,13878.914084269993,49.028743020004185,53092.69114896001 2025-08-10,17:10:43.000,222,11063319,126445,0,1754845842,13878.819775930002,49.0780869299997,53092.795955760004 2025-08-10,17:10:44.000,222,11063322,126845,0,1754845843,13878.759149140002,49.08513605999906,53092.7749944 2025-08-10,17:10:45.000,222,11063345,126845,0,1754845844,13878.610950319991,49.10628345000441,53092.80294288 2025-08-10,17:10:46.000,222,11063294,126805,0,1754845845,13878.51664198,49.13447997000185,53092.78198152 2025-08-10,17:10:47.000,222,11063271,126805,0,1754845846,13878.40886101999,49.14152910000121,53092.795955760004 2025-08-10,17:10:48.000,222,11063303,126765,0,1754845847,13878.32802529999,49.162676489999285,53092.795955760004 2025-08-10,17:10:49.000,222,11063286,126685,0,1754845848,13878.27413482,49.13447997000185,53092.78198152 2025-08-10,17:10:50.000,222,11063276,127525,0,1754845849,13878.179826479995,49.155627359999926,53092.76800728001 2025-08-10,17:10:51.000,222,11063311,126965,0,1754845850,13878.098990759994,49.155627359999926,53092.795955760004 2025-08-10,17:10:52.000,222,11063352,126605,0,1754845851,13878.08551813999,49.204971270002716,53092.816917120006 2025-08-10,17:10:53.000,222,11063303,126725,0,1754845852,13878.024891349989,49.28251170000294,53092.78198152 2025-08-10,17:10:54.000,222,11063303,126925,0,1754845853,13877.977737179994,49.36005213000317,53092.87281408 2025-08-10,17:10:55.000,222,11063236,126645,0,1754845854,13877.896901459993,49.50808386000426,53092.844865600004 2025-08-10,17:10:56.000,222,11063262,126885,0,1754845855,13877.923846699989,49.627919070000644,53092.82390424 2025-08-10,17:10:57.000,222,11063310,126565,0,1754845856,13877.971000869999,49.7829999300011,53092.83089136 2025-08-10,17:10:58.000,222,11063253,127045,0,1754845857,13878.092254449999,49.94512992000091,53092.80993000001 2025-08-10,17:10:59.000,222,11063357,126845,0,1754845858,13878.1932991,50.015621220001776,53092.85185272 2025-08-10,17:11:00.000,222,11063305,126925,0,1754845859,13878.381915779995,50.12135816999944,53092.90774968001 2025-08-10,17:11:01.000,222,11063301,126885,0,1754845860,13878.51664198,50.16365295000287,53092.865826960006 2025-08-10,17:11:02.000,222,11063238,127125,0,1754845861,13878.624422939996,50.205947729999025,53092.99159512 2025-08-10,17:11:03.000,222,11063286,127245,0,1754845862,13878.678313420001,50.205947729999025,53093.012556480004 2025-08-10,17:11:04.000,222,11063345,126685,0,1754845863,13878.732203899992,50.2411933800031,53093.0894148 2025-08-10,17:11:05.000,222,11063258,127165,0,1754845864,13878.718731280002,50.248242510002456,53093.04749208 2025-08-10,17:11:06.000,222,11063299,127285,0,1754845865,13878.678313420001,50.29758641999797,53093.06845344 2025-08-10,17:11:07.000,222,11063319,127485,0,1754845866,13878.604214009996,50.23414425000374,53093.082427680005 2025-08-10,17:11:08.000,222,11063245,127205,0,1754845867,13878.597477700001,50.255291640001815,53093.09640192 2025-08-10,17:11:09.000,222,11063322,127205,0,1754845868,13878.604214009996,50.262340770001174,53093.159286 2025-08-10,17:11:10.000,222,11063288,127525,0,1754845869,13878.644631869996,50.248242510002456,53093.13832464 2025-08-10,17:11:11.000,222,11063328,127085,0,1754845870,13878.658104490001,50.28348815999925,53093.23614432 2025-08-10,17:11:12.000,222,11063279,127405,0,1754845871,13878.617686630001,50.29758641999797,53093.347938240004 2025-08-10,17:11:13.000,222,11063290,127845,0,1754845872,13878.570532459991,50.311684680003964,53093.319989760006 2025-08-10,17:11:14.000,222,11063308,127445,0,1754845873,13878.482960429996,50.33283207000204,53093.37588672 2025-08-10,17:11:15.000,222,11063266,127325,0,1754845874,13878.37517947,50.3398812000014,53093.37588672 2025-08-10,17:11:16.000,222,11063286,127365,0,1754845875,13878.27413482,50.33283207000204,53093.37588672 2025-08-10,17:11:17.000,222,11063306,127085,0,1754845876,13878.11246338,50.32578294000268,53093.39684808 2025-08-10,17:11:18.000,222,11063304,127565,0,1754845877,13877.991209799999,50.38217598000483,53093.39684808 2025-08-10,17:11:19.000,222,11063316,127045,0,1754845878,13877.883428839988,50.35397946000012,53093.41082232001 2025-08-10,17:11:20.000,222,11063247,127045,0,1754845879,13877.822802049988,50.36807771999884,53093.43178368 2025-08-10,17:11:21.000,222,11063267,126725,0,1754845880,13877.721757400002,50.487912930002494,53093.41082232001 2025-08-10,17:11:22.000,222,11063292,126885,0,1754845881,13877.620712750002,50.5866007500008,53093.43178368 2025-08-10,17:11:23.000,222,11063299,126605,0,1754845882,13877.533140719992,50.713485090003815,53093.37588672 2025-08-10,17:11:24.000,222,11063337,126605,0,1754845883,13877.445568689996,50.882664210002986,53093.42479656 2025-08-10,17:11:25.000,222,11063294,126445,0,1754845884,13877.23000676999,51.08708897999895,53093.41082232001 2025-08-10,17:11:26.000,222,11063298,126565,0,1754845885,13877.06833532999,51.291513750002196,53093.39684808 2025-08-10,17:11:27.000,222,11063327,126645,0,1754845886,13876.920136509994,51.45364374000201,53093.417809440005 2025-08-10,17:11:28.000,222,11063267,126285,0,1754845887,13876.792146619999,51.62987199000054,53093.4737064 2025-08-10,17:11:29.000,222,11063297,126765,0,1754845888,13876.677629349993,51.82019849999779,53093.45274504 2025-08-10,17:11:30.000,222,11063283,126805,0,1754845889,13876.637211489993,51.95413197000016,53093.48069352001 2025-08-10,17:11:31.000,222,11063323,126685,0,1754845890,13876.542903150003,52.03167240000039,53093.45973216001 2025-08-10,17:11:32.000,222,11063366,126885,0,1754845891,13876.549639459998,52.12331108999933,53093.487680640006 2025-08-10,17:11:33.000,222,11063288,126645,0,1754845892,13876.563112080003,52.21494977999828,53093.43877080001 2025-08-10,17:11:34.000,222,11063317,126685,0,1754845893,13876.657420419993,52.25019543000235,53093.41082232001 2025-08-10,17:11:35.000,222,11063327,126805,0,1754845894,13876.751728759999,52.21494977999828,53093.417809440005 2025-08-10,17:11:36.000,222,11063253,127005,0,1754845895,13876.9134002,52.18675326000084,53093.42479656 2025-08-10,17:11:37.000,222,11063286,127085,0,1754845896,13877.05486271,52.06691805000446,53093.38986096001 2025-08-10,17:11:38.000,222,11063326,126885,0,1754845897,13877.243479389996,51.989377620004234,53093.4038352 2025-08-10,17:11:39.000,222,11063299,126925,0,1754845898,13877.411887139991,51.925935450002726,53093.48069352001 2025-08-10,17:11:40.000,222,11063273,126965,0,1754845899,13877.573558579992,51.80610023999907,53093.43178368 2025-08-10,17:11:41.000,222,11063317,126845,0,1754845900,13877.654394299992,51.79200198000035,53093.487680640006 2025-08-10,17:11:42.000,222,11063328,127365,0,1754845901,13877.715021089993,51.756756330003554,53093.50165488 2025-08-10,17:11:43.000,222,11063237,127045,0,1754845902,13877.640921680002,51.763805460002914,53093.515629120004 2025-08-10,17:11:44.000,222,11063293,126765,0,1754845903,13877.506195479997,51.78495285000099,53093.515629120004 2025-08-10,17:11:45.000,222,11063301,126845,0,1754845904,13877.324315109996,51.79200198000035,53093.52960336001 2025-08-10,17:11:46.000,222,11063281,127485,0,1754845905,13877.10875318999,51.80610023999907,53093.52960336001 2025-08-10,17:11:47.000,222,11063325,127245,0,1754845906,13876.859509719994,51.77790372000163,53093.55056472 2025-08-10,17:11:48.000,222,11063327,127205,0,1754845907,13876.650684109998,51.79905110999971,53093.536590480006 2025-08-10,17:11:49.000,222,11063329,127325,0,1754845908,13876.468803739997,51.78495285000099,53093.55755184001 2025-08-10,17:11:50.000,222,11063331,127205,0,1754845909,13876.334077539992,51.80610023999907,53093.5435776 2025-08-10,17:11:51.000,222,11063364,126965,0,1754845910,13876.233032889992,51.77790372000163,53093.49466776 2025-08-10,17:11:52.000,222,11063361,127285,0,1754845911,13876.226296579996,51.86954241000058,53093.4737064 2025-08-10,17:11:53.000,222,11063339,126845,0,1754845912,13876.226296579996,51.883640669999295,53093.43877080001 2025-08-10,17:11:54.000,222,11063310,127285,0,1754845913,13876.293659679992,51.91888632000337,53093.34095112001 2025-08-10,17:11:55.000,222,11063278,127205,0,1754845914,13876.307132299997,52.03872152999975,53093.38287384 2025-08-10,17:11:56.000,222,11063281,127125,0,1754845915,13876.293659679992,52.165605870002764,53093.31300264001 2025-08-10,17:11:57.000,222,11063302,127245,0,1754845916,13876.219560270001,52.1938023900002,53093.29204128001 2025-08-10,17:11:58.000,222,11063317,127205,0,1754845917,13876.212823959992,52.327735860002576,53093.27806704 2025-08-10,17:11:59.000,222,11063321,127245,0,1754845918,13876.131988239991,52.41232542000216,53093.30601552 2025-08-10,17:12:00.000,222,11063300,127245,0,1754845919,13876.105042999996,52.48986585000239,53093.2640928 2025-08-10,17:12:01.000,222,11063312,127245,0,1754845920,13876.138724550001,52.54625889000454,53093.250118560005 2025-08-10,17:12:02.000,222,11063319,126965,0,1754845921,13876.138724550001,52.5533080200039,53093.30601552 2025-08-10,17:12:03.000,222,11063312,126525,0,1754845922,13876.266714439997,52.511013240000466,53093.250118560005 2025-08-10,17:12:04.000,222,11063310,126605,0,1754845923,13876.387968019997,52.48281672000303,53093.20819584 2025-08-10,17:12:05.000,222,11063258,126885,0,1754845924,13876.502485290002,52.391178030004085,53093.25710568 2025-08-10,17:12:06.000,222,11063297,126725,0,1754845925,13876.670893039998,52.292490209998505,53093.25710568 2025-08-10,17:12:07.000,222,11063311,126765,0,1754845926,13876.872982339999,52.165605870002764,53093.25710568 2025-08-10,17:12:08.000,222,11063274,126965,0,1754845927,13877.021181159995,52.059868919997825,53093.24313144001 2025-08-10,17:12:09.000,222,11063323,126965,0,1754845928,13877.102016879995,51.925935450002726,53093.23614432 2025-08-10,17:12:10.000,222,11063322,126725,0,1754845929,13877.17611629,51.83429676000378,53093.25710568 2025-08-10,17:12:11.000,222,11063310,126685,0,1754845930,13877.16937997999,51.756756330003554,53093.250118560005 2025-08-10,17:12:12.000,222,11063329,126525,0,1754845931,13877.122225809995,51.68626503000269,53093.27107992001 2025-08-10,17:12:13.000,222,11063296,126845,0,1754845932,13877.12896211999,51.68626503000269,53093.250118560005 2025-08-10,17:12:14.000,222,11063309,126525,0,1754845933,13877.041390089995,51.693314160002046,53093.299028400004 2025-08-10,17:12:15.000,222,11063315,126805,0,1754845934,13876.94708174999,51.700363290001405,53093.333964 2025-08-10,17:12:16.000,222,11063293,126805,0,1754845935,13876.920136509994,51.77790372000163,53093.319989760006 2025-08-10,17:12:17.000,222,11063306,126765,0,1754845936,13876.86624602999,51.876591539999936,53093.299028400004 2025-08-10,17:12:18.000,222,11063324,126805,0,1754845937,13876.812355549999,52.059868919997825,53093.32697688 2025-08-10,17:12:19.000,222,11063346,126725,0,1754845938,13876.839300789994,52.158556740003405,53093.29204128001 2025-08-10,17:12:20.000,222,11063293,126765,0,1754845939,13876.879718649994,52.299539339997864,53093.299028400004 2025-08-10,17:12:21.000,222,11063318,126565,0,1754845940,13876.879718649994,52.43347281000024,53093.319989760006 2025-08-10,17:12:22.000,222,11063351,126685,0,1754845941,13876.90666388999,52.525111499999184,53093.299028400004 2025-08-10,17:12:23.000,222,11063332,126765,0,1754845942,13876.920136509994,52.58855367000069,53093.31300264001 2025-08-10,17:12:24.000,222,11063384,126765,0,1754845943,13876.980763299995,52.60265192999941,53093.31300264001 2025-08-10,17:12:25.000,222,11063258,127285,0,1754845944,13877.122225809995,52.5533080200039,53093.19422160001 2025-08-10,17:12:26.000,222,11063287,127005,0,1754845945,13877.25695201,52.560357150003256,53093.25710568 2025-08-10,17:12:27.000,222,11063355,127125,0,1754845946,13877.357996660001,52.5392097599979,53093.347938240004 2025-08-10,17:12:28.000,222,11063238,127485,0,1754845947,13877.445568689996,52.48986585000239,53093.32697688 2025-08-10,17:12:29.000,222,11063342,127045,0,1754845948,13877.465777619997,52.46871846000431,53093.32697688 2025-08-10,17:12:30.000,222,11063280,127245,0,1754845949,13877.398414520001,52.50396411000111,53093.34095112001 2025-08-10,17:12:31.000,222,11063274,127045,0,1754845950,13877.290633559991,52.511013240000466,53093.32697688 2025-08-10,17:12:32.000,222,11063321,127045,0,1754845951,13877.16937997999,52.560357150003256,53093.319989760006 2025-08-10,17:12:33.000,222,11063314,127005,0,1754845952,13877.000972229995,52.60265192999941,53093.35492536 2025-08-10,17:12:34.000,222,11063328,126845,0,1754845953,13876.86624602999,52.71543801000371,53093.319989760006 2025-08-10,17:12:35.000,222,11063335,126845,0,1754845954,13876.778673999994,52.77183104999858,53093.319989760006 2025-08-10,17:12:36.000,222,11063303,126205,0,1754845955,13876.637211489993,52.82117496000137,53093.32697688 2025-08-10,17:12:37.000,222,11063328,126885,0,1754845956,13876.542903150003,52.89166626000224,53093.34095112001 2025-08-10,17:12:38.000,222,11063283,126645,0,1754845957,13876.441858500002,52.99035408000054,53093.31300264001 2025-08-10,17:12:39.000,222,11063349,126805,0,1754845958,13876.293659679992,53.04674712000269,53093.30601552 2025-08-10,17:12:40.000,222,11063328,126885,0,1754845959,13876.206087649996,53.08904189999885,53093.2640928 2025-08-10,17:12:41.000,222,11063286,126845,0,1754845960,13876.044416209996,53.13838581000164,53093.30601552 2025-08-10,17:12:42.000,222,11063354,126445,0,1754845961,13875.882744769995,53.152484070000355,53093.27107992001 2025-08-10,17:12:43.000,222,11063282,126525,0,1754845962,13875.73454595,53.12428755000292,53093.25710568 2025-08-10,17:12:44.000,222,11063298,126765,0,1754845963,13875.586347129989,53.13133668000228,53093.20819584 2025-08-10,17:12:45.000,222,11063293,126685,0,1754845964,13875.438148309993,53.04674712000269,53093.20819584 2025-08-10,17:12:46.000,222,11063304,126525,0,1754845965,13875.303422110002,53.00445233999926,53093.131337520004 2025-08-10,17:12:47.000,222,11063307,126805,0,1754845966,13875.161959600002,52.926911909999035,53093.14531176001 2025-08-10,17:12:48.000,222,11063295,126525,0,1754845967,13875.094596499992,52.88461713000288,53093.11037616 2025-08-10,17:12:49.000,222,11063295,127045,0,1754845968,13875.027233399996,52.82117496000137,53093.082427680005 2025-08-10,17:12:50.000,222,11063311,126845,0,1754845969,13874.939661370001,52.72248714000307,53093.09640192 2025-08-10,17:12:51.000,222,11063363,127205,0,1754845970,13874.912716129991,52.65904497000156,53092.97063376 2025-08-10,17:12:52.000,222,11063272,126645,0,1754845971,13874.79146254999,52.58855367000069,53093.00556936001 2025-08-10,17:12:53.000,222,11063268,126685,0,1754845972,13874.62979110999,52.5392097599979,53092.94268528 2025-08-10,17:12:54.000,222,11063343,126925,0,1754845973,13874.414229189999,52.48281672000303,53092.89377544 2025-08-10,17:12:55.000,222,11063295,126965,0,1754845974,13874.124567860003,52.46871846000431,53092.90774968001 2025-08-10,17:12:56.000,222,11063330,127045,0,1754845975,13873.834906529992,52.41937455000152,53092.80294288 2025-08-10,17:12:57.000,222,11063323,126805,0,1754845976,13873.545245199995,52.41937455000152,53092.795955760004 2025-08-10,17:12:58.000,222,11063297,126965,0,1754845977,13873.201693389994,52.41232542000216,53092.68416184 2025-08-10,17:12:59.000,222,11063365,127205,0,1754845978,13872.878350509993,52.41937455000152,53092.628264880004 2025-08-10,17:13:00.000,222,11063331,127045,0,1754845979,13872.676261209992,52.49691498000175,53092.55839368 2025-08-10,17:13:01.000,222,11063288,126885,0,1754845980,13872.406808809996,52.48986585000239,53092.47454824001 2025-08-10,17:13:02.000,222,11063316,127005,0,1754845981,13872.13062009999,52.54625889000454,53092.37672856 2025-08-10,17:13:03.000,222,11063328,126805,0,1754845982,13871.908321869989,52.60265192999941,53092.33480584001 2025-08-10,17:13:04.000,222,11063363,126925,0,1754845983,13871.598451609992,52.6519958400022,53092.243973280005 2025-08-10,17:13:05.000,222,11063330,126925,0,1754845984,13871.335735519991,52.66609410000092,53092.146153600006 2025-08-10,17:13:06.000,222,11063334,126765,0,1754845985,13871.066283119995,52.736585400001786,53092.08326952 2025-08-10,17:13:07.000,222,11063304,127205,0,1754845986,13870.709258689989,52.750683660000504,53091.98544984 2025-08-10,17:13:08.000,222,11063326,127205,0,1754845987,13870.385915810002,52.82822409000073,53091.89461728 2025-08-10,17:13:09.000,222,11063299,127005,0,1754845988,13870.042364,52.88461713000288,53091.7967976 2025-08-10,17:13:10.000,222,11063292,127005,0,1754845989,13869.6381854,52.95510843000375,53091.740900640005 2025-08-10,17:13:11.000,222,11063302,127205,0,1754845990,13869.314842519998,53.01855059999798,53091.622119600004 2025-08-10,17:13:12.000,222,11063300,126845,0,1754845991,13869.031917499997,53.05379625000205,53091.524299920005 2025-08-10,17:13:13.000,222,11063320,127045,0,1754845992,13868.769201409996,53.08199276999949,53091.43346736 2025-08-10,17:13:14.000,222,11063358,127405,0,1754845993,13868.57384841999,53.10314016000484,53091.307699200006 2025-08-10,17:13:15.000,222,11063345,127245,0,1754845994,13868.358286499999,53.06084538000141,53091.17494392 2025-08-10,17:13:16.000,222,11063326,127205,0,1754845995,13868.156197199998,52.976255820001825,53091.070137120005 2025-08-10,17:13:17.000,222,11063285,127285,0,1754845996,13867.981053139993,52.88461713000288,53090.972317440006 2025-08-10,17:13:18.000,222,11063269,127245,0,1754845997,13867.792436459997,52.80707670000265,53090.79763944001 2025-08-10,17:13:19.000,222,11063356,127685,0,1754845998,13867.610556089996,52.623799320004764,53090.70680688001 2025-08-10,17:13:20.000,222,11063266,128045,0,1754845999,13867.41520309999,52.47576759000367,53090.65789704001 2025-08-10,17:13:21.000,222,11063310,129085,0,1754846000,13867.246795349994,52.36298150999937,53090.53911600001 2025-08-10,17:13:22.000,222,11063332,129325,0,1754846001,13867.078387599999,52.24314630000299,53090.4343092 2025-08-10,17:13:23.000,222,11063262,129805,0,1754846002,13866.903243539993,52.18675326000084,53090.38539936 2025-08-10,17:13:24.000,222,11063312,128805,0,1754846003,13866.640527449992,52.12331108999933,53090.23866984 2025-08-10,17:13:25.000,222,11063312,128365,0,1754846004,13866.418229219991,52.06691805000446,53090.231682720005 2025-08-10,17:13:26.000,222,11063350,127885,0,1754846005,13866.15551312999,52.00347588000295,53090.063991840005 2025-08-10,17:13:27.000,222,11063322,127605,0,1754846006,13865.91300596999,51.96118109999952,53090.00809488001 2025-08-10,17:13:28.000,222,11063278,126965,0,1754846007,13865.589663090002,51.932984580002085,53089.896300960005 2025-08-10,17:13:29.000,222,11063301,126685,0,1754846008,13865.219166039991,51.876591539999936,53089.78450704 2025-08-10,17:13:30.000,222,11063304,126205,0,1754846009,13864.87561422999,51.85544415000186,53089.65175176001 2025-08-10,17:13:31.000,222,11063243,126165,0,1754846010,13864.579216589998,51.8483950200025,53089.491048 2025-08-10,17:13:32.000,222,11063344,125725,0,1754846011,13864.195246919997,51.82019849999779,53089.393228320005 2025-08-10,17:13:33.000,222,11063291,126125,0,1754846012,13863.96621238,51.84134589000314,53089.26047304 2025-08-10,17:13:34.000,222,11063290,125925,0,1754846013,13863.69675997999,51.83429676000378,53089.18361472 2025-08-10,17:13:35.000,222,11063335,126125,0,1754846014,13863.481198059999,51.83429676000378,53089.07880792001 2025-08-10,17:13:36.000,222,11063337,126405,0,1754846015,13863.292581379988,51.86954241000058,53088.960026880006 2025-08-10,17:13:37.000,222,11063281,126405,0,1754846016,13863.103964699993,51.932984580002085,53088.841245840005 2025-08-10,17:13:38.000,222,11063300,126045,0,1754846017,13862.881666469992,52.06691805000446,53088.74342616001 2025-08-10,17:13:39.000,222,11063351,126405,0,1754846018,13862.64589562,52.158556740003405,53088.56874816001 2025-08-10,17:13:40.000,222,11063293,126485,0,1754846019,13862.511169419995,52.285441079999146,53088.5128512 2025-08-10,17:13:41.000,222,11063309,126605,0,1754846020,13862.302343809999,52.41937455000152,53088.47092848 2025-08-10,17:13:42.000,222,11063358,126645,0,1754846021,13862.127199749993,52.5392097599979,53088.338173200005 2025-08-10,17:13:43.000,222,11063269,126485,0,1754846022,13861.945319379993,52.694290619998355,53088.25432776 2025-08-10,17:13:44.000,222,11063305,126725,0,1754846023,13861.851011040002,52.85642060999817,53088.13554672 2025-08-10,17:13:45.000,222,11063329,126605,0,1754846024,13861.756702699997,52.96215756000311,53088.0586884 2025-08-10,17:13:46.000,222,11063309,126805,0,1754846025,13861.716284839997,53.06084538000141,53087.953881600006 2025-08-10,17:13:47.000,222,11063358,126845,0,1754846026,13861.702812219992,53.145434940000996,53087.918946 2025-08-10,17:13:48.000,222,11063303,126525,0,1754846027,13861.723021149992,53.21592624000186,53087.79317784 2025-08-10,17:13:49.000,222,11063314,127005,0,1754846028,13861.723021149992,53.26527015000465,53087.72330664 2025-08-10,17:13:50.000,222,11063304,127045,0,1754846029,13861.729757460002,53.2441227599993,53087.6743968 2025-08-10,17:13:51.000,222,11063299,126725,0,1754846030,13861.729757460002,53.21592624000186,53087.57657712 2025-08-10,17:13:52.000,222,11063320,126845,0,1754846031,13861.689339600001,53.13838581000164,53087.49273168001 2025-08-10,17:13:53.000,222,11063334,127205,0,1754846032,13861.682603289992,53.03969799000333,53087.35298928001 2025-08-10,17:13:54.000,222,11063317,127165,0,1754846033,13861.709548530001,52.8634697400048,53087.332027920005 2025-08-10,17:13:55.000,222,11063249,127165,0,1754846034,13861.790384250002,52.76478191999922,53087.213246880005 2025-08-10,17:13:56.000,222,11063301,127445,0,1754846035,13861.857747349997,52.60970105999877,53087.164337040005 2025-08-10,17:13:57.000,222,11063264,127245,0,1754846036,13861.965528309993,52.49691498000175,53087.10844008001 2025-08-10,17:13:58.000,222,11063238,127365,0,1754846037,13862.106990819993,52.334784990001936,53087.0106204 2025-08-10,17:13:59.000,222,11063284,127485,0,1754846038,13862.248453329994,52.299539339997864,53087.0106204 2025-08-10,17:14:00.000,222,11063288,127565,0,1754846039,13862.39665214999,52.25019543000235,53086.96171056 2025-08-10,17:14:01.000,222,11063252,127965,0,1754846040,13862.47748786999,52.3065884700045,53086.96171056 2025-08-10,17:14:02.000,222,11063260,127685,0,1754846041,13862.51790572999,52.341834120001295,53086.89183936001 2025-08-10,17:14:03.000,222,11063280,127645,0,1754846042,13862.48422418,52.4052762900028,53086.89183936001 2025-08-10,17:14:04.000,222,11063318,128005,0,1754846043,13862.46401525,52.47576759000367,53086.89183936001 2025-08-10,17:14:05.000,222,11063349,127605,0,1754846044,13862.3629706,52.53216062999854,53086.85690376 2025-08-10,17:14:06.000,222,11063302,127845,0,1754846045,13862.234980709989,52.61675018999813,53086.87087800001 2025-08-10,17:14:07.000,222,11063248,127725,0,1754846046,13862.046364029993,52.750683660000504,53086.877865120005 2025-08-10,17:14:08.000,222,11063298,127765,0,1754846047,13861.911637830002,52.8634697400048,53086.86389088 2025-08-10,17:14:09.000,222,11063302,127325,0,1754846048,13861.749966390002,52.99035408000054,53086.79401968 2025-08-10,17:14:10.000,222,11063258,127365,0,1754846049,13861.642185429992,53.07494364000013,53086.75209696001 2025-08-10,17:14:11.000,222,11063284,127365,0,1754846050,13861.621976499991,53.16658232999907,53086.74510984 2025-08-10,17:14:12.000,222,11063226,127165,0,1754846051,13861.52766816,53.29346667000209,53086.78703256 2025-08-10,17:14:13.000,222,11063342,127245,0,1754846052,13861.44683244,53.41330187999847,53086.661264400005 2025-08-10,17:14:14.000,222,11063323,127525,0,1754846053,13861.40641458,53.48379317999934,53086.64729016 2025-08-10,17:14:15.000,222,11063284,127085,0,1754846054,13861.33905147999,53.561333609999565,53086.612354560006 2025-08-10,17:14:16.000,222,11063326,126965,0,1754846055,13861.29863361999,53.65297229999851,53086.612354560006 2025-08-10,17:14:17.000,222,11063300,127005,0,1754846056,13861.170643729994,53.737561859998095,53086.54947048 2025-08-10,17:14:18.000,222,11063212,126925,0,1754846057,13861.150434799994,53.836249680003675,53086.493573520005 2025-08-10,17:14:19.000,222,11063349,126685,0,1754846058,13861.069599079994,53.88559358999919,53086.54947048 2025-08-10,17:14:20.000,222,11063295,126885,0,1754846059,13861.029181219994,53.86444620000111,53086.46562504001 2025-08-10,17:14:21.000,222,11063281,126845,0,1754846060,13860.887718709993,53.89264271999855,53086.47959928 2025-08-10,17:14:22.000,222,11063311,126725,0,1754846061,13860.860773469998,53.85034794000239,53086.50056064 2025-08-10,17:14:23.000,222,11063294,126645,0,1754846062,13860.820355609998,53.8010040299996,53086.46562504001 2025-08-10,17:14:24.000,222,11063321,126445,0,1754846063,13860.759728819998,53.75870925000345,53086.423702320004 2025-08-10,17:14:25.000,222,11063216,126485,0,1754846064,13860.712574650002,53.67411969000386,53086.444663680006 2025-08-10,17:14:26.000,222,11063295,126485,0,1754846065,13860.638475239997,53.59657926000364,53086.41671520001 2025-08-10,17:14:27.000,222,11063302,126165,0,1754846066,13860.523957969992,53.51198970000405,53086.40274096 2025-08-10,17:14:28.000,222,11063296,126365,0,1754846067,13860.463331179992,53.40625274999911,53086.41671520001 2025-08-10,17:14:29.000,222,11063354,126525,0,1754846068,13860.362286529991,53.28641754000273,53086.3817796 2025-08-10,17:14:30.000,222,11063319,126205,0,1754846069,13860.28818712,53.201827980003145,53086.43767656001 2025-08-10,17:14:31.000,222,11063271,126325,0,1754846070,13860.193878779995,53.13133668000228,53086.374792480005 2025-08-10,17:14:32.000,222,11063229,126365,0,1754846071,13860.14672461,53.07494364000013,53086.40972808 2025-08-10,17:14:33.000,222,11063298,126285,0,1754846072,13860.052416269995,53.096091029998206,53086.40274096 2025-08-10,17:14:34.000,222,11063318,126405,0,1754846073,13859.99852578999,53.08199276999949,53086.3119084 2025-08-10,17:14:35.000,222,11063306,126085,0,1754846074,13859.96484424,53.145434940000996,53086.374792480005 2025-08-10,17:14:36.000,222,11063209,126445,0,1754846075,13859.931162689994,53.201827980003145,53086.34684400001 2025-08-10,17:14:37.000,222,11063262,126245,0,1754846076,13859.870535899994,53.34281058000488,53086.36780536001 2025-08-10,17:14:38.000,222,11063305,126165,0,1754846077,13859.823381729999,53.49789143999806,53086.374792480005 2025-08-10,17:14:39.000,222,11063318,126165,0,1754846078,13859.722337079998,53.603628390002996,53086.36780536001 2025-08-10,17:14:40.000,222,11063268,126285,0,1754846079,13859.769491249994,53.70936534000066,53086.39575384001 2025-08-10,17:14:41.000,222,11063307,126165,0,1754846080,13859.816645419989,53.779856640001526,53086.43767656001 2025-08-10,17:14:42.000,222,11063277,126285,0,1754846081,13859.803172799999,53.793954900000244,53086.38876672001 2025-08-10,17:14:43.000,222,11063337,126205,0,1754846082,13859.931162689994,53.730512729998736,53086.444663680006 2025-08-10,17:14:44.000,222,11063264,126245,0,1754846083,13860.011998409995,53.617726650001714,53086.4516508 2025-08-10,17:14:45.000,222,11063302,126165,0,1754846084,13860.12651568,53.427400140004465,53086.423702320004 2025-08-10,17:14:46.000,222,11063306,126365,0,1754846085,13860.281450809991,53.27231928000401,53086.47959928 2025-08-10,17:14:47.000,222,11063265,126165,0,1754846086,13860.436385939996,53.05379625000205,53086.50754776 2025-08-10,17:14:48.000,222,11063293,126165,0,1754846087,13860.402704389991,52.85642060999817,53086.51453488001 2025-08-10,17:14:49.000,222,11063276,126005,0,1754846088,13860.443122249992,52.66609410000092,53086.54947048 2025-08-10,17:14:50.000,222,11063232,125965,0,1754846089,13860.409440700001,52.59560280000005,53086.542483360005 2025-08-10,17:14:51.000,222,11063292,125885,0,1754846090,13860.34881391,52.567406280002615,53086.57741896 2025-08-10,17:14:52.000,222,11063311,126045,0,1754846091,13860.301659739991,52.58855367000069,53086.63331592001 2025-08-10,17:14:53.000,222,11063285,125925,0,1754846092,13860.281450809991,52.67314323000028,53086.612354560006 2025-08-10,17:14:54.000,222,11063287,125965,0,1754846093,13860.24103294999,52.792978440003935,53086.61934168 2025-08-10,17:14:55.000,222,11063338,126045,0,1754846094,13860.274714499996,52.969206690002466,53086.64729016 2025-08-10,17:14:56.000,222,11063274,125805,0,1754846095,13860.28818712,53.145434940000996,53086.65427728001 2025-08-10,17:14:57.000,222,11063263,126245,0,1754846096,13860.321868669991,53.30051580000145,53086.61934168 2025-08-10,17:14:58.000,222,11063284,126205,0,1754846097,13860.355550219996,53.4908423099987,53086.65427728001 2025-08-10,17:14:59.000,222,11063289,126165,0,1754846098,13860.294923429996,53.617726650001714,53086.6962 2025-08-10,17:15:00.000,222,11063291,126245,0,1754846099,13860.28818712,53.75166012000409,53086.70318712001 2025-08-10,17:15:01.000,222,11063261,125965,0,1754846100,13860.294923429996,53.77280751000217,53086.6962 2025-08-10,17:15:02.000,222,11063316,126085,0,1754846101,13860.32860498,53.779856640001526,53086.759084080004 2025-08-10,17:15:03.000,222,11063353,126085,0,1754846102,13860.30839605,53.70936534000066,53086.780045440006 2025-08-10,17:15:04.000,222,11063334,126085,0,1754846103,13860.362286529991,53.58953013000428,53086.75209696001 2025-08-10,17:15:05.000,222,11063254,126245,0,1754846104,13860.497012729997,53.385105360001035,53086.72414848001 2025-08-10,17:15:06.000,222,11063243,126005,0,1754846105,13860.618266309997,53.23002450000058,53086.82196816001 2025-08-10,17:15:07.000,222,11063312,126245,0,1754846106,13860.840564539998,52.94101016999775,53086.85690376 2025-08-10,17:15:08.000,222,11063268,126045,0,1754846107,13861.05612645999,52.72248714000307,53086.84991664001 2025-08-10,17:15:09.000,222,11063285,125965,0,1754846108,13861.31884254999,52.49691498000175,53086.877865120005 2025-08-10,17:15:10.000,222,11063277,126165,0,1754846109,13861.588294950001,52.27134282000043,53086.91978784001 2025-08-10,17:15:11.000,222,11063260,125965,0,1754846110,13861.857747349997,52.059868919997825,53086.926774960004 2025-08-10,17:15:12.000,222,11063311,125725,0,1754846111,13862.127199749993,51.876591539999936,53086.98267192 2025-08-10,17:15:13.000,222,11063296,126245,0,1754846112,13862.31581642999,51.67216677000397,53087.12241432 2025-08-10,17:15:14.000,222,11063319,126205,0,1754846113,13862.511169419995,51.531184170002234,53087.094465840004 2025-08-10,17:15:15.000,222,11063246,126245,0,1754846114,13862.67957716999,51.40429982999922,53087.10844008001 2025-08-10,17:15:16.000,222,11063267,126165,0,1754846115,13862.861457539992,51.33380852999835,53087.17132416 2025-08-10,17:15:17.000,222,11063320,126205,0,1754846116,13863.043337909992,51.33380852999835,53087.26914384 2025-08-10,17:15:18.000,222,11063292,125885,0,1754846117,13863.144382559993,51.32675939999899,53087.32504080001 2025-08-10,17:15:19.000,222,11063358,125965,0,1754846118,13863.231954589988,51.36200505000306,53087.41587336 2025-08-10,17:15:20.000,222,11063313,126125,0,1754846119,13863.272372449988,51.53823330000159,53087.49273168001 2025-08-10,17:15:21.000,222,11063261,126325,0,1754846120,13863.373417099989,51.66511764000461,53087.58356424 2025-08-10,17:15:22.000,222,11063270,125925,0,1754846121,13863.393626029989,51.77790372000163,53087.58356424 2025-08-10,17:15:23.000,222,11063303,125845,0,1754846122,13863.393626029989,51.91183719000401,53087.70234528 2025-08-10,17:15:24.000,222,11063316,126005,0,1754846123,13863.420571269999,52.00347588000295,53087.77920360001 2025-08-10,17:15:25.000,222,11063264,126165,0,1754846124,13863.447516509994,52.03872152999975,53087.80715208001 2025-08-10,17:15:26.000,222,11063248,126125,0,1754846125,13863.51487960999,52.03872152999975,53087.86304904 2025-08-10,17:15:27.000,222,11063292,126125,0,1754846126,13863.548561159994,51.95413197000016,53087.932920240004 2025-08-10,17:15:28.000,222,11063274,125925,0,1754846127,13863.501406989999,51.89773892999801,53087.932920240004 2025-08-10,17:15:29.000,222,11063340,126005,0,1754846128,13863.49467067999,51.80610023999907,53088.03073992 2025-08-10,17:15:30.000,222,11063269,126005,0,1754846129,13863.454252819989,51.7356089399982,53088.07964976 2025-08-10,17:15:31.000,222,11063293,125925,0,1754846130,13863.467725439994,51.7356089399982,53088.1285596 2025-08-10,17:15:32.000,222,11063244,126005,0,1754846131,13863.440780199999,51.707412420000765,53088.18445656 2025-08-10,17:15:33.000,222,11063330,125645,0,1754846132,13863.380153409998,51.72151067999948,53088.1984308 2025-08-10,17:15:34.000,222,11063272,125965,0,1754846133,13863.319526619998,51.83429676000378,53088.35913456001 2025-08-10,17:15:35.000,222,11063298,126085,0,1754846134,13863.225218279993,51.96118109999952,53088.33118608001 2025-08-10,17:15:36.000,222,11063305,125885,0,1754846135,13863.164591489993,52.07396718000382,53088.387083040005 2025-08-10,17:15:37.000,222,11063274,125805,0,1754846136,13863.063546839992,52.22904804000427,53088.47092848 2025-08-10,17:15:38.000,222,11063259,126005,0,1754846137,13863.023128979992,52.341834120001295,53088.51983832 2025-08-10,17:15:39.000,222,11063308,125725,0,1754846138,13862.841248609991,52.47576759000367,53088.5128512 2025-08-10,17:15:40.000,222,11063259,125925,0,1754846139,13862.773885509996,52.60265192999941,53088.554773920005 2025-08-10,17:15:41.000,222,11063266,125885,0,1754846140,13862.63915930999,52.72953627000243,53088.56874816001 2025-08-10,17:15:42.000,222,11063296,125965,0,1754846141,13862.571796209995,52.87051887000416,53088.61067088 2025-08-10,17:15:43.000,222,11063304,125885,0,1754846142,13862.52464204,52.969206690002466,53088.68054208 2025-08-10,17:15:44.000,222,11063341,125565,0,1754846143,13862.53811465999,53.08199276999949,53088.70849056 2025-08-10,17:15:45.000,222,11063299,126125,0,1754846144,13862.632422999995,53.096091029998206,53088.70150344 2025-08-10,17:15:46.000,222,11063320,125965,0,1754846145,13862.794094439996,53.08199276999949,53088.70150344 2025-08-10,17:15:47.000,222,11063256,125725,0,1754846146,13863.050074220002,53.01855059999798,53088.7574004 2025-08-10,17:15:48.000,222,11063261,125925,0,1754846147,13863.359944479998,52.87756800000352,53088.82028448 2025-08-10,17:15:49.000,222,11063346,125565,0,1754846148,13863.65634211999,52.71543801000371,53088.86919432 2025-08-10,17:15:50.000,222,11063286,125845,0,1754846149,13863.972948689996,52.49691498000175,53088.8971428 2025-08-10,17:15:51.000,222,11063274,125685,0,1754846150,13864.242401089992,52.36298150999937,53088.98797536 2025-08-10,17:15:52.000,222,11063290,125605,0,1754846151,13864.444490389993,52.20790064999892,53089.057846560005 2025-08-10,17:15:53.000,222,11063295,125845,0,1754846152,13864.592689209989,52.116261959999974,53089.08579504 2025-08-10,17:15:54.000,222,11063305,125725,0,1754846153,13864.660052309999,52.08101631000318,53089.16265336 2025-08-10,17:15:55.000,222,11063233,125645,0,1754846154,13864.71394278999,52.02462327000103,53089.2115632 2025-08-10,17:15:56.000,222,11063309,125685,0,1754846155,13864.686997549994,52.00347588000295,53089.26047304 2025-08-10,17:15:57.000,222,11063232,125725,0,1754846156,13864.639843379999,52.059868919997825,53089.32335712 2025-08-10,17:15:58.000,222,11063298,125725,0,1754846157,13864.720679099999,52.13740934999805,53089.32335712 2025-08-10,17:15:59.000,222,11063243,125925,0,1754846158,13864.77456957999,52.25724456000171,53089.442138160004 2025-08-10,17:16:00.000,222,11063277,125605,0,1754846159,13864.929504709995,52.398227160003444,53089.5259836 2025-08-10,17:16:01.000,222,11063263,125645,0,1754846160,13865.1248577,52.574455410001974,53089.56790632 2025-08-10,17:16:02.000,222,11063296,125885,0,1754846161,13865.367364860002,52.71543801000371,53089.665726 2025-08-10,17:16:03.000,222,11063222,125845,0,1754846162,13865.589663090002,52.82117496000137,53089.71463584 2025-08-10,17:16:04.000,222,11063265,125925,0,1754846163,13865.791752389989,52.933961039998394,53089.81245552 2025-08-10,17:16:05.000,222,11063305,125725,0,1754846164,13865.89279703999,52.94805930000439,53089.88232672 2025-08-10,17:16:06.000,222,11063252,125845,0,1754846165,13865.960160139999,52.8987153900016,53089.95219792 2025-08-10,17:16:07.000,222,11063250,126125,0,1754846166,13865.966896449994,52.83527322000009,53090.03604336001 2025-08-10,17:16:08.000,222,11063239,125965,0,1754846167,13865.906269659994,52.701339749997715,53090.12687592001 2025-08-10,17:16:09.000,222,11063223,125605,0,1754846168,13865.838906559999,52.5392097599979,53090.16879864 2025-08-10,17:16:10.000,222,11063284,126125,0,1754846169,13865.785016079994,52.384128900004725,53090.21770848 2025-08-10,17:16:11.000,222,11063288,125925,0,1754846170,13865.785016079994,52.23609717000363,53090.22469560001 2025-08-10,17:16:12.000,222,11063304,125645,0,1754846171,13865.724389289993,52.109212830000615,53090.34347664001 2025-08-10,17:16:13.000,222,11063284,125925,0,1754846172,13865.751334529989,52.052819789998466,53090.44129632001 2025-08-10,17:16:14.000,222,11063281,125885,0,1754846173,13865.764807149993,52.17265500000212,53090.448283440004 2025-08-10,17:16:15.000,222,11063265,126085,0,1754846174,13865.859115489999,52.4405219399996,53090.518154640005 2025-08-10,17:16:16.000,222,11063251,125885,0,1754846175,13865.89279703999,52.84232234999945,53090.54610312 2025-08-10,17:16:17.000,222,11063305,126365,0,1754846176,13866.067941099995,53.23002450000058,53090.62994856001 2025-08-10,17:16:18.000,222,11063272,125925,0,1754846177,13866.21613991999,53.63887403999979,53090.67187128 2025-08-10,17:16:19.000,222,11063298,126245,0,1754846178,13866.391283979996,53.970183149998775,53090.74174248 2025-08-10,17:16:20.000,222,11063301,125885,0,1754846179,13866.532746489996,54.202804439999454,53090.902446240005 2025-08-10,17:16:21.000,222,11063238,126325,0,1754846180,13866.600109589992,54.4072292100027,53090.9583432 2025-08-10,17:16:22.000,222,11063328,126085,0,1754846181,13866.640527449992,54.52001528999972,53091.119046960004 2025-08-10,17:16:23.000,222,11063272,126085,0,1754846182,13866.606845900002,54.58345746000123,53091.16096968001 2025-08-10,17:16:24.000,222,11063299,125925,0,1754846183,13866.573164349997,54.63280137000402,53091.32866056001 2025-08-10,17:16:25.000,222,11063247,126245,0,1754846184,13866.512537559996,54.646899630002736,53091.39853176001 2025-08-10,17:16:26.000,222,11063293,126325,0,1754846185,13866.357602429991,54.653948760002095,53091.46840296001 2025-08-10,17:16:27.000,222,11063245,126485,0,1754846186,13866.21613991999,54.68214527999953,53091.46840296001 2025-08-10,17:16:28.000,222,11063226,126445,0,1754846187,13866.04099586,54.7526365800004,53091.587183999996 2025-08-10,17:16:29.000,222,11063249,126445,0,1754846188,13865.960160139999,54.773783969998476,53091.71295216001 2025-08-10,17:16:30.000,222,11063299,126605,0,1754846189,13865.966896449994,54.886570050002774,53091.67102944 2025-08-10,17:16:31.000,222,11063294,126205,0,1754846190,13866.15551312999,54.872471790004056,53091.754874879996 2025-08-10,17:16:32.000,222,11063276,126765,0,1754846191,13866.438438149991,54.837226139999984,53091.81775896 2025-08-10,17:16:33.000,222,11063271,126765,0,1754846192,13866.856089369998,54.703292670004885,53091.85269456001 2025-08-10,17:16:34.000,222,11063256,126685,0,1754846193,13867.21311379999,54.59050659000059,53091.98544984 2025-08-10,17:16:35.000,222,11063245,127005,0,1754846194,13867.549929299996,54.51296616000036,53092.04833392001 2025-08-10,17:16:36.000,222,11063288,126925,0,1754846195,13867.853063249997,54.52001528999972,53092.1810892 2025-08-10,17:16:37.000,222,11063260,127245,0,1754846196,13868.135988269998,54.49886790000164,53092.27192176 2025-08-10,17:16:38.000,222,11063294,127085,0,1754846197,13868.237032919998,54.58345746000123,53092.341792960004 2025-08-10,17:16:39.000,222,11063266,127005,0,1754846198,13868.210087679989,54.69624353999825,53092.45358688001 2025-08-10,17:16:40.000,222,11063301,126845,0,1754846199,13868.075361479998,54.823127880001266,53092.61429064 2025-08-10,17:16:41.000,222,11063315,126925,0,1754846200,13867.765491220001,54.94296308999765,53092.71211032 2025-08-10,17:16:42.000,222,11063305,126965,0,1754846201,13867.42193941,55.112142210004095,53092.816917120006 2025-08-10,17:16:43.000,222,11063266,126845,0,1754846202,13867.078387599999,55.26017393999791,53092.89377544 2025-08-10,17:16:44.000,222,11063246,126925,0,1754846203,13866.829144130003,55.40115653999965,53092.97063376 2025-08-10,17:16:45.000,222,11063294,126725,0,1754846204,13866.781989959993,55.457549580001796,53093.033517840006 2025-08-10,17:16:46.000,222,11063275,126885,0,1754846205,13866.930188779988,55.49984435999795,53093.04749208 2025-08-10,17:16:47.000,222,11063282,126645,0,1754846206,13867.186168559994,55.53509001000202,53093.0894148 2025-08-10,17:16:48.000,222,11063206,126925,0,1754846207,13867.55666560999,55.54213914000138,53093.09640192 2025-08-10,17:16:49.000,222,11063246,126885,0,1754846208,13867.927162660002,55.513942620003945,53093.12435040001 2025-08-10,17:16:50.000,222,11063262,126885,0,1754846209,13868.304396019994,55.513942620003945,53093.22217008001 2025-08-10,17:16:51.000,222,11063326,126845,0,1754846210,13868.66142045,55.53509001000202,53093.25710568 2025-08-10,17:16:52.000,222,11063324,126765,0,1754846211,13869.018444879992,55.57033565999882,53093.368899600006 2025-08-10,17:16:53.000,222,11063254,126725,0,1754846212,13869.180116319993,55.58443392000481,53093.38986096001 2025-08-10,17:16:54.000,222,11063289,126845,0,1754846213,13869.227270490002,55.72541651999927,53093.515629120004 2025-08-10,17:16:55.000,222,11063270,126685,0,1754846214,13869.052126429997,55.8029569499995,53093.69729424001 2025-08-10,17:16:56.000,222,11063303,126725,0,1754846215,13868.74225617,55.90869390000444,53093.80908816 2025-08-10,17:16:57.000,222,11063275,126845,0,1754846216,13868.39196804999,56.07082389000425,53093.857998 2025-08-10,17:16:58.000,222,11063285,126965,0,1754846217,13868.021470999993,56.19065910000063,53093.97677904 2025-08-10,17:16:59.000,222,11063274,127085,0,1754846218,13867.785700150002,56.2259047500047,53094.039663120006 2025-08-10,17:17:00.000,222,11063275,127005,0,1754846219,13867.644237640001,56.282297789999575,53094.08158584001 2025-08-10,17:17:01.000,222,11063293,127085,0,1754846220,13867.610556089996,56.40213300000323,53094.1025472 2025-08-10,17:17:02.000,222,11063266,126845,0,1754846221,13867.637501329991,56.47967343000346,53094.1025472 2025-08-10,17:17:03.000,222,11063289,127045,0,1754846222,13867.677919189991,56.58541038000112,53094.158444160006 2025-08-10,17:17:04.000,222,11063245,126885,0,1754846223,13867.812645389997,56.5713121200024,53094.158444160006 2025-08-10,17:17:05.000,222,11063252,126845,0,1754846224,13867.778963839992,56.52901733999897,53094.13049568001 2025-08-10,17:17:06.000,222,11063192,127125,0,1754846225,13867.684655500001,56.46557517000474,53094.17940552001 2025-08-10,17:17:07.000,222,11063302,127205,0,1754846226,13867.49603881999,56.39508387000387,53094.26325096 2025-08-10,17:17:08.000,222,11063249,127245,0,1754846227,13867.206377489994,56.37393647999852,53094.27722520001 2025-08-10,17:17:09.000,222,11063230,127165,0,1754846228,13866.876298299998,56.39508387000387,53094.29119944 2025-08-10,17:17:10.000,222,11063262,127165,0,1754846229,13866.606845900002,56.40918213000259,53094.34010928 2025-08-10,17:17:11.000,222,11063271,127325,0,1754846230,13866.27676670999,56.44442777999939,53094.34010928 2025-08-10,17:17:12.000,222,11063206,127365,0,1754846231,13866.05446847999,56.49377169000218,53094.36107064 2025-08-10,17:17:13.000,222,11063232,127245,0,1754846232,13865.919742279999,56.47967343000346,53094.354083520004 2025-08-10,17:17:14.000,222,11063250,127325,0,1754846233,13865.852379179989,56.48672256000282,53094.375044880006 2025-08-10,17:17:15.000,222,11063245,127485,0,1754846234,13865.845642869994,56.514919080000254,53094.34709640001 2025-08-10,17:17:16.000,222,11063228,127165,0,1754846235,13865.939951209999,56.53606646999833,53094.382032 2025-08-10,17:17:17.000,222,11063295,127445,0,1754846236,13866.03425954999,56.550164730004326,53094.39600624001 2025-08-10,17:17:18.000,222,11063279,127325,0,1754846237,13866.11509526999,56.58541038000112,53094.326135040006 2025-08-10,17:17:19.000,222,11063295,127845,0,1754846238,13866.18245837,56.557213860003685,53094.34709640001 2025-08-10,17:17:20.000,222,11063275,127645,0,1754846239,13866.24308516,56.52901733999897,53094.36805776001 2025-08-10,17:17:21.000,222,11063230,127645,0,1754846240,13866.22287623,56.48672256000282,53094.375044880006 2025-08-10,17:17:22.000,222,11063258,127765,0,1754846241,13866.21613991999,56.41623126000195,53094.39600624001 2025-08-10,17:17:23.000,222,11063280,128045,0,1754846242,13866.189194679995,56.3598382199998,53094.36107064 2025-08-10,17:17:24.000,222,11063246,127805,0,1754846243,13866.34412981,56.3598382199998,53094.39600624001 2025-08-10,17:17:25.000,222,11063241,127885,0,1754846244,13866.593373279997,56.24705214000278,53094.34709640001 2025-08-10,17:17:26.000,222,11063275,127525,0,1754846245,13866.876298299998,56.056725629998255,53094.36107064 2025-08-10,17:17:27.000,222,11063269,128165,0,1754846246,13867.21311379999,55.9016447699978,53094.38901912 2025-08-10,17:17:28.000,222,11063256,128285,0,1754846247,13867.54319299,55.71836738999991,53094.38901912 2025-08-10,17:17:29.000,222,11063264,128805,0,1754846248,13867.933898969997,55.52804088000266,53094.43094184 2025-08-10,17:17:30.000,222,11063294,128125,0,1754846249,13868.317868639999,55.38705828000093,53094.4519032 2025-08-10,17:17:31.000,222,11063261,128125,0,1754846250,13868.65468413999,55.344763500004774,53094.43094184 2025-08-10,17:17:32.000,222,11063278,127765,0,1754846251,13868.944345470001,55.295419590001984,53094.493825920006 2025-08-10,17:17:33.000,222,11063258,127285,0,1754846252,13869.186852630002,55.36591089000285,53094.57767136 2025-08-10,17:17:34.000,222,11063255,127525,0,1754846253,13869.355260379998,55.33771436999814,53094.60561984 2025-08-10,17:17:35.000,222,11063285,127605,0,1754846254,13869.543877059994,55.33066523999878,53094.61959408 2025-08-10,17:17:36.000,222,11063229,127525,0,1754846255,13869.685339569995,55.37296002000221,53094.73138800001 2025-08-10,17:17:37.000,222,11063251,127285,0,1754846256,13869.85374731999,55.44345132000308,53094.84318192 2025-08-10,17:17:38.000,222,11063245,126885,0,1754846257,13870.123199720001,55.48574609999923,53094.857156160004 2025-08-10,17:17:39.000,222,11063267,127085,0,1754846258,13870.446542600002,55.58443392000481,53094.86414328 2025-08-10,17:17:40.000,222,11063274,126845,0,1754846259,13870.89787537,55.654925219998404,53094.94798872001 2025-08-10,17:17:41.000,222,11063273,126885,0,1754846260,13871.376153379992,55.73951477999799,53095.024847040004 2025-08-10,17:17:42.000,222,11063270,126725,0,1754846261,13871.901585559994,55.8029569499995,53095.06676976001 2025-08-10,17:17:43.000,222,11063236,126525,0,1754846262,13872.46069929,55.880497379999724,53095.10869248 2025-08-10,17:17:44.000,222,11063269,126685,0,1754846263,13873.046758259989,55.96508693999931,53095.23446064001 2025-08-10,17:17:45.000,222,11063242,126805,0,1754846264,13873.61260829999,56.12721692999912,53095.311318960004 2025-08-10,17:17:46.000,222,11063210,126765,0,1754846265,13874.178458339993,56.20475735999935,53095.3951644 2025-08-10,17:17:47.000,222,11063285,126885,0,1754846266,13874.683681589995,56.324592570003006,53095.548881040006 2025-08-10,17:17:48.000,222,11063234,127165,0,1754846267,13875.141750670002,56.43032952000067,53095.73753328001 2025-08-10,17:17:49.000,222,11063255,127085,0,1754846268,13875.458357239993,56.451476909998746,53095.85631432001 2025-08-10,17:17:50.000,222,11063244,127085,0,1754846269,13875.71433702,56.40213300000323,53096.051953680006 2025-08-10,17:17:51.000,222,11063246,126765,0,1754846270,13875.79517274,56.2611504000015,53096.170734720006 2025-08-10,17:17:52.000,222,11063240,127085,0,1754846271,13875.89621739,56.091971280002326,53096.3733612 2025-08-10,17:17:53.000,222,11063243,127405,0,1754846272,13875.943371559995,55.77476043000206,53096.47118088 2025-08-10,17:17:54.000,222,11063320,127245,0,1754846273,13876.024207279996,55.45050045000244,53096.5829748 2025-08-10,17:17:55.000,222,11063285,127525,0,1754846274,13876.138724550001,55.048700040002586,53096.673807360006 2025-08-10,17:17:56.000,222,11063307,127085,0,1754846275,13876.259978130001,54.63985050000338,53096.827524 2025-08-10,17:17:57.000,222,11063266,127525,0,1754846276,13876.374495399992,54.2944431299984,53096.890408080006 2025-08-10,17:17:58.000,222,11063243,127485,0,1754846277,13876.414913259992,53.99133054000413,53097.07906032001 2025-08-10,17:17:59.000,222,11063276,127365,0,1754846278,13876.515957909993,53.730512729998736,53097.1419444 2025-08-10,17:18:00.000,222,11063288,127805,0,1754846279,13876.509221599998,53.53313709000213,53097.19784136001 2025-08-10,17:18:01.000,222,11063293,127885,0,1754846280,13876.387968019997,53.40625274999911,53097.29566104001 2025-08-10,17:18:02.000,222,11063281,128045,0,1754846281,13876.401440640002,53.392154490000394,53097.35854512 2025-08-10,17:18:04.000,222,11063246,128565,0,1754846283,13876.185878719996,53.49789143999806,53097.540210240004 2025-08-10,17:18:05.000,222,11063266,129045,0,1754846284,13876.084834069996,53.57543186999828,53097.63802992 2025-08-10,17:18:06.000,222,11063227,129285,0,1754846285,13875.95010786999,53.67411969000386,53097.728862480006 2025-08-10,17:18:07.000,222,11063252,128765,0,1754846286,13875.80864535999,53.75870925000345,53097.79873368001 2025-08-10,17:18:08.000,222,11063200,128245,0,1754846287,13875.680655469994,53.90674098000454,53097.826682160005 2025-08-10,17:18:09.000,222,11063263,127845,0,1754846288,13875.545929269989,54.026576190000924,53097.84764352001 2025-08-10,17:18:10.000,222,11063214,127405,0,1754846289,13875.310158419998,54.23100096000417,53097.93148896 2025-08-10,17:18:11.000,222,11063253,127285,0,1754846290,13875.040706020001,54.56231007000315,53097.96642456001 2025-08-10,17:18:12.000,222,11063279,126845,0,1754846291,13874.79819886,54.773783969998476,53098.00136016 2025-08-10,17:18:13.000,222,11063282,126525,0,1754846292,13874.481592289994,55.062798300001305,53098.02930864 2025-08-10,17:18:14.000,222,11063267,126565,0,1754846293,13874.191930959998,55.344763500004774,53097.994373040005 2025-08-10,17:18:15.000,222,11063189,126165,0,1754846294,13873.882060700002,55.60558131000289,53098.03629576001 2025-08-10,17:18:16.000,222,11063201,126325,0,1754846295,13873.666498779996,55.9016447699978,53098.00834728001 2025-08-10,17:18:17.000,222,11063237,126205,0,1754846296,13873.49809103,56.148364320004475,53097.98738592001 2025-08-10,17:18:18.000,222,11063208,126845,0,1754846297,13873.45767317,56.38098560999788,53097.994373040005 2025-08-10,17:18:19.000,222,11063218,126445,0,1754846298,13873.41725531,56.57836125000176,53097.96642456001 2025-08-10,17:18:20.000,222,11063197,126605,0,1754846299,13873.41051899999,56.70524559000478,53097.90354048 2025-08-10,17:18:21.000,222,11063294,126885,0,1754846300,13873.383573759995,56.71229472000414,53097.90354048 2025-08-10,17:18:22.000,222,11063282,126925,0,1754846301,13873.43746424,56.6065577699992,53097.875592000004 2025-08-10,17:18:23.000,222,11063278,126765,0,1754846302,13873.484618409995,56.43737865000003,53097.875592000004 2025-08-10,17:18:24.000,222,11063238,126765,0,1754846303,13873.4778821,56.20475735999935,53097.81969504001 2025-08-10,17:18:25.000,222,11063211,127005,0,1754846304,13873.484618409995,55.873448250000365,53097.76379808 2025-08-10,17:18:26.000,222,11063263,127325,0,1754846305,13873.45767317,55.54213914000138,53097.8057208 2025-08-10,17:18:27.000,222,11063240,126925,0,1754846306,13873.37010113999,55.26722307000455,53097.76379808 2025-08-10,17:18:28.000,222,11063241,127485,0,1754846307,13873.26905648999,54.95706135000364,53097.77078520001 2025-08-10,17:18:29.000,222,11063241,127245,0,1754846308,13873.168011839989,54.72444006000296,53097.6659784 2025-08-10,17:18:30.000,222,11063282,127685,0,1754846309,13873.053494569998,54.470671380004205,53097.6659784 2025-08-10,17:18:31.000,222,11063296,128485,0,1754846310,13872.938977299993,54.30149225999776,53097.61706856 2025-08-10,17:18:32.000,222,11063264,129565,0,1754846311,13872.844668960002,54.139362269997946,53097.540210240004 2025-08-10,17:18:33.000,222,11063264,129925,0,1754846312,13872.757096929992,54.047723579999,53097.491300400005 2025-08-10,17:18:34.000,222,11063257,129484,0,1754846313,13872.709942759997,54.026576190000924,53097.4214292 2025-08-10,17:18:35.000,222,11063235,128725,0,1754846314,13872.716679069992,53.99133054000413,53097.344570880006 2025-08-10,17:18:36.000,222,11063259,127645,0,1754846315,13872.703206450002,54.019527060001565,53097.30963528 2025-08-10,17:18:37.000,222,11063227,127285,0,1754846316,13872.743624310002,54.047723579999,53097.176880000006 2025-08-10,17:18:38.000,222,11063285,126405,0,1754846317,13872.817723719993,54.11116575000051,53097.11399592 2025-08-10,17:18:39.000,222,11063249,126085,0,1754846318,13872.912032059998,54.11116575000051,53097.12797016001 2025-08-10,17:18:40.000,222,11063268,126525,0,1754846319,13873.013076709998,54.11116575000051,53097.05111184001 2025-08-10,17:18:41.000,222,11063236,126285,0,1754846320,13873.080439809994,54.05477270999836,53096.92534368 2025-08-10,17:18:42.000,222,11063290,125925,0,1754846321,13873.18822076999,53.99133054000413,53096.86245960001 2025-08-10,17:18:43.000,222,11063267,126605,0,1754846322,13873.242111249994,53.94198663000134,53096.827524 2025-08-10,17:18:44.000,222,11063310,127125,0,1754846323,13873.242111249994,53.82215141999768,53096.76463992001 2025-08-10,17:18:45.000,222,11063298,127925,0,1754846324,13873.242111249994,53.69526708000194,53096.70874296 2025-08-10,17:18:46.000,222,11063252,128285,0,1754846325,13873.201693389994,53.54723535000085,53096.72970432 2025-08-10,17:18:47.000,222,11063286,128605,0,1754846326,13873.154539219999,53.392154490000394,53096.652846000005 2025-08-10,17:18:48.000,222,11063179,128925,0,1754846327,13872.999604089993,53.22297537000122,53096.673807360006 2025-08-10,17:18:49.000,222,11063285,128965,0,1754846328,13872.858141579993,53.11723842000356,53096.61092328 2025-08-10,17:18:50.000,222,11063254,128205,0,1754846329,13872.703206450002,52.95510843000375,53096.555026320006 2025-08-10,17:18:51.000,222,11063255,128005,0,1754846330,13872.48090822,52.87756800000352,53096.47118088 2025-08-10,17:18:52.000,222,11063281,127925,0,1754846331,13872.35291832999,52.785929310004576,53096.436245280005 2025-08-10,17:18:53.000,222,11063283,127605,0,1754846332,13872.245137369995,52.70838888000435,53096.41528392 2025-08-10,17:18:54.000,222,11063243,127685,0,1754846333,13872.17103795999,52.64494671000284,53096.338425600006 2025-08-10,17:18:55.000,222,11063251,127285,0,1754846334,13872.25187367999,52.560357150003256,53096.27554152 2025-08-10,17:18:56.000,222,11063273,126805,0,1754846335,13872.386599879996,52.48281672000303,53096.219644560006 2025-08-10,17:18:57.000,222,11063275,126605,0,1754846336,13872.521326080001,52.4052762900028,53096.128812 2025-08-10,17:18:58.000,222,11063235,126765,0,1754846337,13872.750360619997,52.327735860002576,53096.11483776 2025-08-10,17:18:59.000,222,11063246,126365,0,1754846338,13872.918768369993,52.25019543000235,53096.07990216 2025-08-10,17:19:00.000,222,11063284,126965,0,1754846339,13873.033285639998,52.23609717000363,53096.08688928 2025-08-10,17:19:01.000,222,11063225,126565,0,1754846340,13873.053494569998,52.165605870002764,53096.01003096 2025-08-10,17:19:02.000,222,11063186,126525,0,1754846341,13873.060230879993,52.1938023900002,53096.02400520001 2025-08-10,17:19:03.000,222,11063232,126805,0,1754846342,13873.026549329988,52.13740934999805,53096.0589408 2025-08-10,17:19:04.000,222,11063244,126805,0,1754846343,13872.992867779998,52.116261959999974,53096.0589408 2025-08-10,17:19:05.000,222,11063249,127205,0,1754846344,13872.986131469988,52.052819789998466,53096.07990216 2025-08-10,17:19:06.000,222,11063267,126885,0,1754846345,13873.013076709998,51.925935450002726,53096.11483776 2025-08-10,17:19:07.000,222,11063238,127165,0,1754846346,13873.100648739994,51.78495285000099,53096.10785064 2025-08-10,17:19:08.000,222,11063215,127045,0,1754846347,13873.181484459994,51.55233156000031,53096.06592792 2025-08-10,17:19:09.000,222,11063337,127045,0,1754846348,13873.37683745,51.291513750002196,53096.14278624001 2025-08-10,17:19:10.000,222,11063216,127485,0,1754846349,13873.4778821,51.058892460001516,53096.13579912 2025-08-10,17:19:11.000,222,11063270,128005,0,1754846350,13873.65976247,50.80512378000276,53096.11483776 2025-08-10,17:19:12.000,222,11063259,128325,0,1754846351,13873.767543429996,50.671190310000384,53096.11483776 2025-08-10,17:19:13.000,222,11063256,128405,0,1754846352,13873.861851770002,50.54430597000464,53096.10785064 2025-08-10,17:19:14.000,222,11063296,128165,0,1754846353,13873.828170219997,50.431519890000345,53096.07291504001 2025-08-10,17:19:15.000,222,11063243,127845,0,1754846354,13873.807961289996,50.34693033000076,53096.0589408 2025-08-10,17:19:16.000,222,11063203,127485,0,1754846355,13873.713652949991,50.29758641999797,53096.030992320004 2025-08-10,17:19:17.000,222,11063208,127525,0,1754846356,13873.53177257999,50.255291640001815,53096.01003096 2025-08-10,17:19:18.000,222,11063240,127245,0,1754846357,13873.39031006999,50.26938990000053,53096.04496656001 2025-08-10,17:19:19.000,222,11063270,127245,0,1754846358,13873.242111249994,50.32578294000268,53096.06592792 2025-08-10,17:19:20.000,222,11063267,126845,0,1754846359,13873.087176119989,50.31873381000332,53096.03797944 2025-08-10,17:19:21.000,222,11063216,127205,0,1754846360,13872.905295750003,50.27643902999989,53096.0589408 2025-08-10,17:19:22.000,222,11063258,126645,0,1754846361,13872.804251100002,50.205947729999025,53095.99605672001 2025-08-10,17:19:23.000,222,11063285,126885,0,1754846362,13872.757096929992,50.12135816999944,53096.09387640001 2025-08-10,17:19:24.000,222,11063266,126725,0,1754846363,13872.629107039997,50.022670350001135,53096.07990216 2025-08-10,17:19:25.000,222,11063231,126605,0,1754846364,13872.649315969997,49.91693340000347,53096.03797944 2025-08-10,17:19:26.000,222,11063245,127525,0,1754846365,13872.561743940001,49.846442100002605,53096.01003096 2025-08-10,17:19:27.000,222,11063238,127205,0,1754846366,13872.541535010001,49.77595080000174,53095.97509536001 2025-08-10,17:19:28.000,222,11063218,127085,0,1754846367,13872.427017739996,49.77595080000174,53095.94015976 2025-08-10,17:19:29.000,222,11063313,127165,0,1754846368,13872.265346299995,49.81119644999853,53095.87727568001 2025-08-10,17:19:30.000,222,11063236,126885,0,1754846369,13872.11041116999,49.87463862000004,53095.863301440004 2025-08-10,17:19:31.000,222,11063257,127205,0,1754846370,13871.861167699994,49.95217905000027,53095.73753328001 2025-08-10,17:19:32.000,222,11063277,126885,0,1754846371,13871.551297439997,50.086112520002644,53095.695610560004 2025-08-10,17:19:33.000,222,11063268,126765,0,1754846372,13871.19427300999,50.18480034000095,53095.63971360001 2025-08-10,17:19:34.000,222,11063230,127205,0,1754846373,13870.776621789999,50.262340770001174,53095.604778 2025-08-10,17:19:35.000,222,11063268,127205,0,1754846374,13870.406124740002,50.29758641999797,53095.527919680004 2025-08-10,17:19:36.000,222,11063214,127285,0,1754846375,13870.096254479991,50.38217598000483,53095.54189392001 2025-08-10,17:19:37.000,222,11063238,127765,0,1754846376,13869.847011009995,50.311684680003964,53095.42311288001 2025-08-10,17:19:38.000,222,11063235,127485,0,1754846377,13869.61797647,50.29758641999797,53095.34625456 2025-08-10,17:19:39.000,222,11063211,127325,0,1754846378,13869.469777649989,50.205947729999025,53095.29734472 2025-08-10,17:19:40.000,222,11063258,127205,0,1754846379,13869.388941929989,50.036768609999854,53095.192537920004 2025-08-10,17:19:41.000,222,11063271,127045,0,1754846380,13869.308106209988,49.93103166000219,53095.094718240005 2025-08-10,17:19:42.000,222,11063275,126725,0,1754846381,13869.260952039993,49.839392970003246,53094.98991144001 2025-08-10,17:19:43.000,222,11063252,126725,0,1754846382,13869.126225840002,49.76185254000302,53094.927027360005 2025-08-10,17:19:44.000,222,11063275,126685,0,1754846383,13869.052126429997,49.73365601999831,53094.87113040001 2025-08-10,17:19:45.000,222,11063240,126925,0,1754846384,13868.971290709997,49.71955775999959,53094.77331072 2025-08-10,17:19:46.000,222,11063252,126645,0,1754846385,13868.80288296,49.72660688999895,53094.73138800001 2025-08-10,17:19:47.000,222,11063214,126725,0,1754846386,13868.65468413999,49.72660688999895,53094.68247816001 2025-08-10,17:19:48.000,222,11063234,126645,0,1754846387,13868.47280376999,49.740705149997666,53094.61260696001 2025-08-10,17:19:49.000,222,11063296,126925,0,1754846388,13868.277450779999,49.740705149997666,53094.493825920006 2025-08-10,17:19:50.000,222,11063214,126805,0,1754846389,13868.135988269998,49.69841037000151,53094.48683880001 2025-08-10,17:19:51.000,222,11063290,126885,0,1754846390,13868.028207310002,49.6349682,53094.38901912 2025-08-10,17:19:52.000,222,11063235,126805,0,1754846391,13867.954107899997,49.64201732999936,53094.326135040006 2025-08-10,17:19:53.000,222,11063284,126925,0,1754846392,13867.873272179997,49.64906645999872,53094.22831536001 2025-08-10,17:19:54.000,222,11063212,127165,0,1754846393,13867.772227529997,49.41644516999804,53094.137482800004 2025-08-10,17:19:55.000,222,11063269,126765,0,1754846394,13867.758754909992,49.35300300000381,53094.08158584001 2025-08-10,17:19:56.000,222,11063234,126645,0,1754846395,13867.677919189991,49.34595387000445,53094.018701760004 2025-08-10,17:19:57.000,222,11063242,126525,0,1754846396,13867.617292399991,49.261364310004865,53093.990753280006 2025-08-10,17:19:58.000,222,11063246,126565,0,1754846397,13867.570138229996,49.212020400002075,53093.90690784 2025-08-10,17:19:59.000,222,11063224,126725,0,1754846398,13867.489302509995,49.14857823000057,53093.86498512001 2025-08-10,17:20:00.000,222,11063227,126685,0,1754846399,13867.44214834,49.0780869299997,53093.88594648 2025-08-10,17:20:01.000,222,11063250,126605,0,1754846400,13867.388257859995,48.986448240000755,53093.83004952 2025-08-10,17:20:02.000,222,11063246,127205,0,1754846401,13867.39499416999,48.95120259000396,53093.79511392001 2025-08-10,17:20:03.000,222,11063265,127205,0,1754846402,13867.40173048,48.86661303000437,53093.71126848 2025-08-10,17:20:04.000,222,11063238,127045,0,1754846403,13867.43541202999,48.78202347000479,53093.66934576 2025-08-10,17:20:05.000,222,11063263,127365,0,1754846404,13867.46235727,48.746777820000716,53093.655371520006 2025-08-10,17:20:06.000,222,11063211,127445,0,1754846405,13867.4825662,48.66923739000049,53093.56453896 2025-08-10,17:20:07.000,222,11063229,127685,0,1754846406,13867.4825662,48.626942610004335,53093.585500320005 2025-08-10,17:20:08.000,222,11063245,127965,0,1754846407,13867.49603881999,48.54940218000411,53093.56453896 2025-08-10,17:20:09.000,222,11063260,127805,0,1754846408,13867.388257859995,48.45071435999853,53093.56453896 2025-08-10,17:20:10.000,222,11063247,128285,0,1754846409,13867.307422139995,48.42956697000045,53093.536590480006 2025-08-10,17:20:11.000,222,11063258,128245,0,1754846410,13867.267004279995,48.394321320003655,53093.52960336001 2025-08-10,17:20:12.000,222,11063209,128125,0,1754846411,13867.26026797,48.359075669999584,53093.50165488 2025-08-10,17:20:13.000,222,11063265,128045,0,1754846412,13867.21985011,48.36612479999894,53093.466719280004 2025-08-10,17:20:14.000,222,11063273,127965,0,1754846413,13867.26026797,48.344977410000865,53093.48069352001 2025-08-10,17:20:15.000,222,11063200,128045,0,1754846414,13867.34110369,48.36612479999894,53093.4737064 2025-08-10,17:20:16.000,222,11063276,127965,0,1754846415,13867.44214834,48.38022305999766,53093.50864200001 2025-08-10,17:20:17.000,222,11063198,127725,0,1754846416,13867.55666560999,48.42956697000045,53093.52261624 2025-08-10,17:20:18.000,222,11063267,127845,0,1754846417,13867.698128119991,48.50710740000068,53093.52261624 2025-08-10,17:20:19.000,222,11063223,127805,0,1754846418,13867.738545979992,48.577598700001545,53093.45274504 2025-08-10,17:20:20.000,222,11063282,127845,0,1754846419,13867.826118010002,48.577598700001545,53093.466719280004 2025-08-10,17:20:21.000,222,11063227,128165,0,1754846420,13867.866535870002,48.59169696000026,53093.45274504 2025-08-10,17:20:22.000,222,11063243,127965,0,1754846421,13867.819381699992,48.59169696000026,53093.45973216001 2025-08-10,17:20:23.000,222,11063255,127685,0,1754846422,13867.738545979992,48.584647830000904,53093.48069352001 2025-08-10,17:20:24.000,222,11063315,127485,0,1754846423,13867.630765019996,48.56350044000283,53093.536590480006 2025-08-10,17:20:25.000,222,11063193,127205,0,1754846424,13867.4825662,48.61284434999834,53093.466719280004 2025-08-10,17:20:26.000,222,11063235,127005,0,1754846425,13867.368048929995,48.67628651999985,53093.50165488 2025-08-10,17:20:27.000,222,11063241,127045,0,1754846426,13867.19290486999,48.753826950000075,53093.50864200001 2025-08-10,17:20:28.000,222,11063270,126725,0,1754846427,13867.15248700999,48.85251476999838,53093.52261624 2025-08-10,17:20:29.000,222,11063258,126685,0,1754846428,13867.159223319999,48.937104329997965,53093.52261624 2025-08-10,17:20:30.000,222,11063240,126565,0,1754846429,13867.17269593999,49.09923431999778,53093.57152608 2025-08-10,17:20:31.000,222,11063218,126245,0,1754846430,13867.19290486999,49.24726604999887,53093.5435776 2025-08-10,17:20:32.000,222,11063261,126685,0,1754846431,13867.19964118,49.42349430000468,53093.50864200001 2025-08-10,17:20:33.000,222,11063203,126445,0,1754846432,13867.26026797,49.564476899999136,53093.50165488 2025-08-10,17:20:34.000,222,11063238,126565,0,1754846433,13867.34110369,49.69136124000215,53093.52960336001 2025-08-10,17:20:35.000,222,11063198,126605,0,1754846434,13867.40173048,49.839392970003246,53093.50864200001 2025-08-10,17:20:36.000,222,11063232,126605,0,1754846435,13867.469093579995,49.980375569997705,53093.515629120004 2025-08-10,17:20:37.000,222,11063260,126965,0,1754846436,13867.590347159996,50.086112520002644,53093.57152608 2025-08-10,17:20:38.000,222,11063262,127005,0,1754846437,13867.718337049992,50.19184947000031,53093.56453896 2025-08-10,17:20:39.000,222,11063299,126925,0,1754846438,13867.745282290001,50.29053728999861,53093.62043592 2025-08-10,17:20:40.000,222,11063257,126845,0,1754846439,13867.805909080002,50.34693033000076,53093.62742304001 2025-08-10,17:20:41.000,222,11063273,126925,0,1754846440,13867.853063249997,50.375126849998196,53093.67633288001 2025-08-10,17:20:42.000,222,11063235,126925,0,1754846441,13867.920426349992,50.45266727999842,53093.69030712 2025-08-10,17:20:43.000,222,11063213,127085,0,1754846442,13867.967580520002,50.45266727999842,53093.7182556 2025-08-10,17:20:44.000,222,11063267,126965,0,1754846443,13868.028207310002,50.44561814999906,53093.73222984 2025-08-10,17:20:45.000,222,11063297,126965,0,1754846444,13868.068625169988,50.45266727999842,53093.76716544 2025-08-10,17:20:46.000,222,11063203,126805,0,1754846445,13868.142724579993,50.52315857999929,53093.76017832 2025-08-10,17:20:47.000,222,11063219,126885,0,1754846446,13868.169669819988,50.487912930002494,53093.7881268 2025-08-10,17:20:48.000,222,11063169,126725,0,1754846447,13868.237032919998,50.54430597000464,53093.83703664 2025-08-10,17:20:49.000,222,11063253,127045,0,1754846448,13868.284187089994,50.55840423000336,53093.89992072 2025-08-10,17:20:50.000,222,11063242,126885,0,1754846449,13868.39870436,50.657092050001665,53093.89992072 2025-08-10,17:20:51.000,222,11063233,127045,0,1754846450,13868.41217697999,50.69938682999782,53093.93485632 2025-08-10,17:20:52.000,222,11063225,126885,0,1754846451,13868.49974901,50.76987812999869,53093.9977404 2025-08-10,17:20:53.000,222,11063219,126685,0,1754846452,13868.51995794,50.77692725999805,53094.02568888 2025-08-10,17:20:54.000,222,11063261,126405,0,1754846453,13868.546903179995,50.82627117000084,53094.08158584001 2025-08-10,17:20:55.000,222,11063210,127085,0,1754846454,13868.607529969995,50.847418559998914,53094.0676116 2025-08-10,17:20:56.000,222,11063269,126925,0,1754846455,13868.63447520999,50.889713340002345,53094.16543128 2025-08-10,17:20:57.000,222,11063258,127205,0,1754846456,13868.708574619995,50.882664210002986,53094.15145704001 2025-08-10,17:20:58.000,222,11063247,126765,0,1754846457,13868.78267403,50.92495898999914,53094.19337976 2025-08-10,17:20:59.000,222,11063265,127205,0,1754846458,13868.863509750001,50.946106380004494,53094.23530248 2025-08-10,17:21:00.000,222,11063233,127285,0,1754846459,13868.991499639997,50.946106380004494,53094.2422896 2025-08-10,17:21:01.000,222,11063247,127085,0,1754846460,13869.106016910002,50.96725377000257,53094.2422896 2025-08-10,17:21:02.000,222,11063231,127485,0,1754846461,13869.247479420002,51.016597679998085,53094.24927672001 2025-08-10,17:21:03.000,222,11063238,128005,0,1754846462,13869.429359789989,51.016597679998085,53094.33312216 2025-08-10,17:21:04.000,222,11063282,127645,0,1754846463,13869.577558609999,51.072990720000234,53094.423954720005 2025-08-10,17:21:05.000,222,11063244,127925,0,1754846464,13869.71902112,51.17167853999854,53094.41696760001 2025-08-10,17:21:06.000,222,11063267,127845,0,1754846465,13869.8402747,51.26331723000476,53094.472864560004 2025-08-10,17:21:07.000,222,11063279,127485,0,1754846466,13869.93458303999,51.36200505000306,53094.50081304 2025-08-10,17:21:08.000,222,11063231,127645,0,1754846467,13870.02215507,51.49593851999816,53094.521774400004 2025-08-10,17:21:09.000,222,11063291,127405,0,1754846468,13870.02215507,51.55938068999967,53094.59863272 2025-08-10,17:21:10.000,222,11063270,127525,0,1754846469,13870.06257293,51.714461550000124,53094.6265812 2025-08-10,17:21:11.000,222,11063235,127485,0,1754846470,13870.109727099996,51.77790372000163,53094.689465280004 2025-08-10,17:21:12.000,222,11063288,127125,0,1754846471,13870.197299129992,51.86249328000122,53094.70343952001 2025-08-10,17:21:13.000,222,11063274,127165,0,1754846472,13870.305080090002,51.91888632000337,53094.71741376 2025-08-10,17:21:14.000,222,11063295,127525,0,1754846473,13870.453278909998,51.95413197000016,53094.73837512 2025-08-10,17:21:15.000,222,11063296,127205,0,1754846474,13870.695786069999,51.99642675000359,53094.78029784001 2025-08-10,17:21:16.000,222,11063310,127045,0,1754846475,13871.01239263999,52.01757414000167,53094.857156160004 2025-08-10,17:21:17.000,222,11063232,127005,0,1754846476,13871.248163489996,51.95413197000016,53094.88510464 2025-08-10,17:21:18.000,222,11063230,126965,0,1754846477,13871.584978990002,51.890689799998654,53094.92004024001 2025-08-10,17:21:19.000,222,11063317,127165,0,1754846478,13871.894849249999,51.84134589000314,53095.00388568 2025-08-10,17:21:20.000,222,11063241,127045,0,1754846479,13872.21145581999,51.79905110999971,53094.96895008001 2025-08-10,17:21:21.000,222,11063244,126805,0,1754846480,13872.44049036,51.763805460002914,53095.03882128001 2025-08-10,17:21:22.000,222,11063239,127045,0,1754846481,13872.709942759997,51.77085459000227,53095.094718240005 2025-08-10,17:21:23.000,222,11063249,127045,0,1754846482,13872.972658849998,51.83429676000378,53095.08773112001 2025-08-10,17:21:24.000,222,11063231,126885,0,1754846483,13873.24884755999,51.876591539999936,53095.24843488 2025-08-10,17:21:25.000,222,11063277,127005,0,1754846484,13873.34989220999,51.97527935999824,53095.30433184001 2025-08-10,17:21:26.000,222,11063254,127005,0,1754846485,13873.43072792999,52.03167240000039,53095.37420304001 2025-08-10,17:21:27.000,222,11063260,127245,0,1754846486,13873.49809103,52.17970413000148,53095.4650356 2025-08-10,17:21:28.000,222,11063247,127085,0,1754846487,13873.504827339995,52.341834120001295,53095.52093256001 2025-08-10,17:21:29.000,222,11063304,127205,0,1754846488,13873.484618409995,52.35593238000001,53095.61875224001 2025-08-10,17:21:30.000,222,11063213,127525,0,1754846489,13873.45093685999,52.45462019999832,53095.65368784 2025-08-10,17:21:31.000,222,11063238,127205,0,1754846490,13873.45093685999,52.5392097599979,53095.695610560004 2025-08-10,17:21:32.000,222,11063268,127085,0,1754846491,13873.51156364999,52.567406280002615,53095.75849464001 2025-08-10,17:21:33.000,222,11063232,127125,0,1754846492,13873.605871989996,52.567406280002615,53095.79343024 2025-08-10,17:21:34.000,222,11063253,127165,0,1754846493,13873.747334499996,52.58855367000069,53095.8493272 2025-08-10,17:21:35.000,222,11063202,127445,0,1754846494,13873.875324389992,52.54625889000454,53095.90522416001 2025-08-10,17:21:36.000,222,11063195,127325,0,1754846495,13874.124567860003,52.54625889000454,53096.01701808 2025-08-10,17:21:37.000,222,11063305,127245,0,1754846496,13874.346866089989,52.45462019999832,53095.9890696 2025-08-10,17:21:38.000,222,11063267,127205,0,1754846497,13874.62979110999,52.341834120001295,53096.02400520001 2025-08-10,17:21:39.000,222,11063267,127165,0,1754846498,13874.91945244,52.25724456000171,53096.08688928 2025-08-10,17:21:40.000,222,11063283,127485,0,1754846499,13875.161959600002,52.20790064999892,53096.12182488001 2025-08-10,17:21:41.000,222,11063274,127325,0,1754846500,13875.323631040003,52.23609717000363,53096.17772184 2025-08-10,17:21:42.000,222,11063313,127245,0,1754846501,13875.444884619988,52.299539339997864,53096.19169608001 2025-08-10,17:21:43.000,222,11063224,127245,0,1754846502,13875.505511409989,52.45462019999832,53096.29650288 2025-08-10,17:21:44.000,222,11063291,127365,0,1754846503,13875.492038789998,52.60265192999941,53096.47816800001 2025-08-10,17:21:45.000,222,11063238,127325,0,1754846504,13875.411203069998,52.792978440003935,53096.54105208 2025-08-10,17:21:46.000,222,11063239,127165,0,1754846505,13875.310158419998,53.01150146999862,53096.56201344 2025-08-10,17:21:47.000,222,11063260,127245,0,1754846506,13875.182168530002,53.25822101999802,53096.603936160005 2025-08-10,17:21:48.000,222,11063291,127205,0,1754846507,13875.060914950001,53.46969492000062,53096.673807360006 2025-08-10,17:21:49.000,222,11063253,127285,0,1754846508,13874.939661370001,53.69526708000194,53096.73669144 2025-08-10,17:21:50.000,222,11063248,127285,0,1754846509,13874.885770889996,53.85739707000175,53096.75066568 2025-08-10,17:21:51.000,222,11063283,127165,0,1754846510,13874.872298269991,54.03362532000028,53096.79957552 2025-08-10,17:21:52.000,222,11063276,127605,0,1754846511,13874.966606609996,54.12526400999923,53096.820536880005 2025-08-10,17:21:53.000,222,11063277,127285,0,1754846512,13875.007024469996,54.245099220002885,53096.79258840001 2025-08-10,17:21:54.000,222,11063228,127365,0,1754846513,13875.229322699997,54.30854139000439,53096.88342096001 2025-08-10,17:21:55.000,222,11063313,127125,0,1754846514,13875.364048899988,54.371983559998625,53096.84848536 2025-08-10,17:21:56.000,222,11063282,127325,0,1754846515,13875.505511409989,54.379032689997985,53096.91136944001 2025-08-10,17:21:57.000,222,11063203,127405,0,1754846516,13875.71433702,54.44247485999949,53096.91136944001 2025-08-10,17:21:58.000,222,11063227,127365,0,1754846517,13875.761491189995,54.49181877000228,53096.91136944001 2025-08-10,17:21:59.000,222,11063261,127085,0,1754846518,13875.761491189995,54.56935920000251,53096.94630504 2025-08-10,17:22:00.000,222,11063299,127285,0,1754846519,13875.79517274,54.59050659000059,53097.037137600004 2025-08-10,17:22:01.000,222,11063309,127045,0,1754846520,13875.801909049995,54.69624353999825,53097.04412472 2025-08-10,17:22:02.000,222,11063267,127085,0,1754846521,13875.75475488,54.73148919000232,53097.10002168001 2025-08-10,17:22:03.000,222,11063222,127245,0,1754846522,13875.68739177999,54.8513243999987,53097.13495728 2025-08-10,17:22:04.000,222,11063284,127325,0,1754846523,13875.64697391999,54.89361918000213,53097.155918640005 2025-08-10,17:22:05.000,222,11063304,127245,0,1754846524,13875.593083439999,54.93591395999829,53097.12098304 2025-08-10,17:22:06.000,222,11063307,126845,0,1754846525,13875.518984029994,55.020503519997874,53097.10002168001 2025-08-10,17:22:07.000,222,11063242,127525,0,1754846526,13875.424675689988,55.112142210004095,53097.14893152001 2025-08-10,17:22:08.000,222,11063325,127045,0,1754846527,13875.357312589993,55.19673177000368,53097.11399592 2025-08-10,17:22:09.000,222,11063232,127445,0,1754846528,13875.283213180002,55.246075679999194,53097.13495728 2025-08-10,17:22:10.000,222,11063252,127605,0,1754846529,13875.236059009992,55.35886176000349,53097.1419444 2025-08-10,17:22:11.000,222,11063304,127565,0,1754846530,13875.128278049997,55.408205669999006,53097.09303456 2025-08-10,17:22:12.000,222,11063311,127485,0,1754846531,13875.094596499992,55.52804088000266,53097.107008800005 2025-08-10,17:22:13.000,222,11063291,127845,0,1754846532,13875.087860189997,55.53509001000202,53097.12098304 2025-08-10,17:22:14.000,222,11063291,127485,0,1754846533,13875.128278049997,55.54918827000074,53097.06508608 2025-08-10,17:22:15.000,222,11063309,127485,0,1754846534,13875.128278049997,55.59148305000417,53097.08604744 2025-08-10,17:22:16.000,222,11063334,127725,0,1754846535,13875.188904839997,55.58443392000481,53097.09303456 2025-08-10,17:22:17.000,222,11063281,127885,0,1754846536,13875.236059009992,55.59853218000353,53097.08604744 2025-08-10,17:22:18.000,222,11063309,127725,0,1754846537,13875.357312589993,55.56328652999946,53097.06508608 2025-08-10,17:22:19.000,222,11063252,128045,0,1754846538,13875.498775099994,55.53509001000202,53097.03015048001 2025-08-10,17:22:20.000,222,11063316,128085,0,1754846539,13875.539192959994,55.57738478999818,53097.0720732 2025-08-10,17:22:21.000,222,11063244,128205,0,1754846540,13875.599819749994,55.56328652999946,53097.037137600004 2025-08-10,17:22:22.000,222,11063294,127965,0,1754846541,13875.640237609994,55.5562374000001,53097.009189120006 2025-08-10,17:22:23.000,222,11063290,128045,0,1754846542,13875.660446539994,55.506893490004586,53097.037137600004 2025-08-10,17:22:24.000,222,11063247,128125,0,1754846543,13875.633501299999,55.506893490004586,53097.009189120006 2025-08-10,17:22:25.000,222,11063305,128205,0,1754846544,13875.640237609994,55.44345132000308,53097.03015048001 2025-08-10,17:22:26.000,222,11063237,128165,0,1754846545,13875.539192959994,55.36591089000285,53096.9672664 2025-08-10,17:22:27.000,222,11063290,128125,0,1754846546,13875.492038789998,55.31656698000006,53096.99521488 2025-08-10,17:22:28.000,222,11063309,127805,0,1754846547,13875.444884619988,55.26017393999791,53097.01617624 2025-08-10,17:22:29.000,222,11063177,128045,0,1754846548,13875.390994139998,55.17558437999833,53097.01617624 2025-08-10,17:22:30.000,222,11063259,128045,0,1754846549,13875.323631040003,55.14738786000089,53096.96027928001 2025-08-10,17:22:31.000,222,11063274,128005,0,1754846550,13875.242795320002,55.0980439499981,53096.95329216 2025-08-10,17:22:32.000,222,11063251,127885,0,1754846551,13875.161959600002,55.055749170001945,53096.939317920005 2025-08-10,17:22:33.000,222,11063297,127605,0,1754846552,13875.047442329997,55.006405259999156,53096.90438232 2025-08-10,17:22:34.000,222,11063219,127845,0,1754846553,13874.946397679996,54.95001222000428,53096.88342096001 2025-08-10,17:22:35.000,222,11063284,127965,0,1754846554,13874.825144099996,54.93591395999829,53096.81354976001 2025-08-10,17:22:36.000,222,11063296,127445,0,1754846555,13874.75104468999,54.92181569999957,53096.80656264 2025-08-10,17:22:37.000,222,11063265,128165,0,1754846556,13874.71736314,54.90066831000149,53096.827524 2025-08-10,17:22:38.000,222,11063310,127805,0,1754846557,13874.63652742,54.94296308999765,53096.74367856001 2025-08-10,17:22:39.000,222,11063214,127965,0,1754846558,13874.67694528,54.94296308999765,53096.69476872001 2025-08-10,17:22:40.000,222,11063315,128005,0,1754846559,13874.69041789999,54.999356129999796,53096.68079448 2025-08-10,17:22:41.000,222,11063267,127645,0,1754846560,13874.73757207,54.95706135000364,53096.56201344 2025-08-10,17:22:42.000,222,11063238,127925,0,1754846561,13874.79819886,54.872471790004056,53096.5131036 2025-08-10,17:22:43.000,222,11063262,127605,0,1754846562,13874.865561959996,54.830177010000625,53096.45720664001 2025-08-10,17:22:44.000,222,11063274,127725,0,1754846563,13875.027233399996,54.75968570999976,53096.49912936001 2025-08-10,17:22:45.000,222,11063241,127605,0,1754846564,13875.101332810002,54.59050659000059,53096.40829680001 2025-08-10,17:22:46.000,222,11063310,127725,0,1754846565,13875.161959600002,54.48476964000292,53096.4432324 2025-08-10,17:22:47.000,222,11063295,127925,0,1754846566,13875.202377460002,54.35788529999991,53096.40130968 2025-08-10,17:22:48.000,222,11063287,127925,0,1754846567,13875.263004250002,54.26624661000096,53096.35938696001 2025-08-10,17:22:49.000,222,11063235,127445,0,1754846568,13875.337103659993,54.14641140000458,53096.33143848001 2025-08-10,17:22:50.000,222,11063312,127525,0,1754846569,13875.343839970003,54.05477270999836,53096.31047712001 2025-08-10,17:22:51.000,222,11063297,127725,0,1754846570,13875.384257829988,53.95608489000006,53096.33143848001 2025-08-10,17:22:52.000,222,11063265,127645,0,1754846571,13875.377521519993,53.86444620000111,53096.32445136 2025-08-10,17:22:53.000,222,11063279,127845,0,1754846572,13875.417939379993,53.76575838000281,53096.24060592001 2025-08-10,17:22:54.000,222,11063292,128005,0,1754846573,13875.390994139998,53.67411969000386,53096.26156728001 2025-08-10,17:22:55.000,222,11063278,128165,0,1754846574,13875.384257829988,53.568382739998924,53096.268554400005 2025-08-10,17:22:56.000,222,11063316,127885,0,1754846575,13875.397730449993,53.46969492000062,53096.317464240004 2025-08-10,17:22:57.000,222,11063292,127645,0,1754846576,13875.424675689988,53.328712319998886,53096.22663168 2025-08-10,17:22:58.000,222,11063246,127965,0,1754846577,13875.545929269989,53.22297537000122,53096.21265744001 2025-08-10,17:22:59.000,222,11063231,128125,0,1754846578,13875.62676498999,53.07494364000013,53096.19169608001 2025-08-10,17:23:00.000,222,11063263,128005,0,1754846579,13875.70760070999,52.90576452000096,53096.21265744001 2025-08-10,17:23:01.000,222,11063289,127885,0,1754846580,13875.78843642999,52.76478191999922,53096.21265744001 2025-08-10,17:23:02.000,222,11063268,127925,0,1754846581,13875.882744769995,52.623799320004764,53096.149773360004 2025-08-10,17:23:03.000,222,11063254,128165,0,1754846582,13875.963580489995,52.42642368000088,53096.16374760001 2025-08-10,17:23:04.000,222,11063262,128125,0,1754846583,13876.125251929996,52.21494977999828,53096.219644560006 2025-08-10,17:23:05.000,222,11063259,127605,0,1754846584,13876.192615029991,52.03872152999975,53096.219644560006 2025-08-10,17:23:06.000,222,11063256,128005,0,1754846585,13876.280187060001,51.8483950200025,53096.27554152 2025-08-10,17:23:07.000,222,11063258,127805,0,1754846586,13876.347550159997,51.693314160002046,53096.27554152 2025-08-10,17:23:08.000,222,11063238,127845,0,1754846587,13876.455331119992,51.524135040002875,53096.26156728001 2025-08-10,17:23:09.000,222,11063214,127845,0,1754846588,13876.576584699993,51.418398089997936,53096.28951576001 2025-08-10,17:23:10.000,222,11063265,127685,0,1754846589,13876.711310899998,51.256268099998124,53096.28951576001 2025-08-10,17:23:11.000,222,11063281,127925,0,1754846590,13876.879718649994,51.122334630003024,53096.317464240004 2025-08-10,17:23:12.000,222,11063230,127885,0,1754846591,13876.96729067999,50.93905724999786,53096.29650288 2025-08-10,17:23:13.000,222,11063290,127765,0,1754846592,13877.17611629,50.75577986999997,53096.38034832001 2025-08-10,17:23:14.000,222,11063221,127765,0,1754846593,13877.405150829996,50.59364988000016,53096.41528392 2025-08-10,17:23:15.000,222,11063297,127645,0,1754846594,13877.640921680002,50.41742163000163,53096.47118088 2025-08-10,17:23:16.000,222,11063217,127805,0,1754846595,13877.944055629989,50.22709512000438,53096.49214224 2025-08-10,17:23:17.000,222,11063255,127845,0,1754846596,13878.12593599999,49.95922817999963,53096.49912936001 2025-08-10,17:23:18.000,222,11063293,127725,0,1754846597,13878.35497054,49.81824557999789,53096.54803920001 2025-08-10,17:23:19.000,222,11063222,127805,0,1754846598,13878.577268770001,49.670213850004075,53096.63188464 2025-08-10,17:23:20.000,222,11063252,127805,0,1754846599,13878.745676519997,49.49398559999827,53096.673807360006 2025-08-10,17:23:21.000,222,11063231,127845,0,1754846600,13878.853457479992,49.395297779999964,53096.72970432 2025-08-10,17:23:22.000,222,11063257,128045,0,1754846601,13878.934293199993,49.29660996000166,53096.81354976001 2025-08-10,17:23:23.000,222,11063283,128125,0,1754846602,13879.015128919993,49.25431517999823,53096.86245960001 2025-08-10,17:23:24.000,222,11063192,128365,0,1754846603,13878.974711059993,49.19792214000336,53096.93233080001 2025-08-10,17:23:25.000,222,11063307,128325,0,1754846604,13879.021865229988,49.12743084000249,53096.97425352 2025-08-10,17:23:26.000,222,11063255,127805,0,1754846605,13879.001656299988,49.08513605999906,53097.01617624 2025-08-10,17:23:27.000,222,11063299,128325,0,1754846606,13879.015128919993,49.042841280002904,53097.07906032001 2025-08-10,17:23:28.000,222,11063286,128245,0,1754846607,13879.069019399998,48.972349980002036,53097.09303456 2025-08-10,17:23:29.000,222,11063230,128485,0,1754846608,13879.143118809989,48.89480955000181,53097.18386712 2025-08-10,17:23:30.000,222,11063250,127965,0,1754846609,13879.28458131999,48.8313673800003,53097.23277696 2025-08-10,17:23:31.000,222,11063239,127965,0,1754846610,13879.50687954999,48.70448304000456,53097.25373832 2025-08-10,17:23:32.000,222,11063219,127965,0,1754846611,13879.75612302,48.528254789998755,53097.36553224001 2025-08-10,17:23:33.000,222,11063280,127645,0,1754846612,13880.059256970002,48.337928280001506,53097.38649360001 2025-08-10,17:23:34.000,222,11063250,127845,0,1754846613,13880.362390919989,48.126454379998904,53097.442390560005 2025-08-10,17:23:35.000,222,11063256,127525,0,1754846614,13880.72615165999,47.91498048000358,53097.54719736 2025-08-10,17:23:36.000,222,11063209,127325,0,1754846615,13881.116857640001,47.73875222999777,53097.61706856 2025-08-10,17:23:37.000,222,11063233,127685,0,1754846616,13881.500827309988,47.534327460001805,53097.72187536001 2025-08-10,17:23:38.000,222,11063249,127245,0,1754846617,13881.81069757,47.38629573000071,53097.79873368001 2025-08-10,17:23:39.000,222,11063223,127045,0,1754846618,13882.09362259,47.259411389997695,53097.88956624001 2025-08-10,17:23:40.000,222,11063242,127365,0,1754846619,13882.329393439992,47.125477920002595,53098.05725712001 2025-08-10,17:23:41.000,222,11063232,127365,0,1754846620,13882.396756540002,47.09728139999788,53098.14110256 2025-08-10,17:23:42.000,222,11063302,127685,0,1754846621,13882.443910709997,47.069084880000446,53098.28783208 2025-08-10,17:23:43.000,222,11063265,127205,0,1754846622,13882.288975579992,47.04793749000237,53098.41360024 2025-08-10,17:23:44.000,222,11063221,127325,0,1754846623,13882.140776759996,47.04793749000237,53098.53238128 2025-08-10,17:23:45.000,222,11063306,127685,0,1754846624,13881.938687459995,47.083183139999164,53098.58129112 2025-08-10,17:23:46.000,222,11063272,127685,0,1754846625,13881.72312553999,47.13957618000131,53098.65814944001 2025-08-10,17:23:47.000,222,11063300,127685,0,1754846626,13881.426727899998,47.15367444000003,53098.76994336 2025-08-10,17:23:48.000,222,11063220,127805,0,1754846627,13881.278529080002,47.181870960004744,53098.881737280004 2025-08-10,17:23:49.000,222,11063271,127645,0,1754846628,13881.150539189992,47.1889200900041,53098.96558272 2025-08-10,17:23:50.000,222,11063232,127765,0,1754846629,13881.056230850001,47.17482182999811,53099.02147968001 2025-08-10,17:23:51.000,222,11063300,128165,0,1754846630,13880.982131439996,47.09023226999852,53099.119299360005 2025-08-10,17:23:52.000,222,11063282,128045,0,1754846631,13880.982131439996,47.019740969997656,53099.15423496 2025-08-10,17:23:53.000,222,11063311,128045,0,1754846632,13881.002340369996,46.8787583700032,53099.18917056001 2025-08-10,17:24:04.000,222,11063251,127365,0,1754846643,13880.67226118,46.039911899999424,53099.838972720005 2025-08-10,17:24:05.000,222,11063235,127525,0,1754846644,13880.497117119994,46.075157550003496,53099.8669212 2025-08-10,17:24:06.000,222,11063272,127885,0,1754846645,13880.355654609994,46.10335407000093,53099.8669212 2025-08-10,17:24:07.000,222,11063204,127965,0,1754846646,13880.207455789998,46.11040320000029,53099.85993408001 2025-08-10,17:24:08.000,222,11063213,127805,0,1754846647,13880.092938519992,46.12450145999901,53099.88089544001 2025-08-10,17:24:09.000,222,11063287,127845,0,1754846648,13879.958212320002,46.209091019998596,53099.90185680001 2025-08-10,17:24:10.000,222,11063243,128125,0,1754846649,13879.850431359991,46.24433667000267,53099.9367924 2025-08-10,17:24:11.000,222,11063230,128005,0,1754846650,13879.64834205999,46.216140149997955,53099.908843920006 2025-08-10,17:24:12.000,222,11063246,128085,0,1754846651,13879.48667061999,46.202041889999236,53099.91583104 2025-08-10,17:24:13.000,222,11063236,128165,0,1754846652,13879.237427149994,46.216140149997955,53099.89486968 2025-08-10,17:24:14.000,222,11063304,128205,0,1754846653,13878.988183679998,46.18089450000116,53099.908843920006 2025-08-10,17:24:15.000,222,11063195,128245,0,1754846654,13878.711994969992,46.209091019998596,53099.94377952 2025-08-10,17:24:16.000,222,11063262,127885,0,1754846655,13878.45601519,46.18089450000116,53099.957753760005 2025-08-10,17:24:17.000,222,11063203,128165,0,1754846656,13878.27413482,46.15269798000372,53099.92281816 2025-08-10,17:24:18.000,222,11063277,128285,0,1754846657,13878.08551813999,46.15269798000372,53099.91583104 2025-08-10,17:24:19.000,222,11063231,128605,0,1754846658,13877.923846699989,46.06810842000414,53099.88089544001 2025-08-10,17:24:20.000,222,11063261,128725,0,1754846659,13877.802593119988,46.09630494000157,53099.887882560004 2025-08-10,17:24:21.000,222,11063186,128325,0,1754846660,13877.634185369992,46.06810842000414,53099.90185680001 2025-08-10,17:24:22.000,222,11063284,127605,0,1754846661,13877.438832380001,46.04696102999878,53099.8669212 2025-08-10,17:24:23.000,222,11063281,127405,0,1754846662,13877.162643669995,45.99761712000327,53099.838972720005 2025-08-10,17:24:24.000,222,11063256,127085,0,1754846663,13876.852773409999,45.98351886000455,53099.80403712 2025-08-10,17:24:25.000,222,11063220,126805,0,1754846664,13876.495748979993,45.976469729997916,53099.79705 2025-08-10,17:24:26.000,222,11063259,126645,0,1754846665,13876.111779309991,45.9623714699992,53099.79705 2025-08-10,17:24:27.000,222,11063241,126525,0,1754846666,13875.673919159999,45.9623714699992,53099.77608864 2025-08-10,17:24:28.000,222,11063201,126525,0,1754846667,13875.242795320002,45.92007669000304,53099.66429472001 2025-08-10,17:24:29.000,222,11063274,126725,0,1754846668,13874.764517309995,45.87778190999961,53099.67826896 2025-08-10,17:24:30.000,222,11063272,126765,0,1754846669,13874.353602399999,45.89892929999769,53099.64333336001 2025-08-10,17:24:31.000,222,11063247,126645,0,1754846670,13873.902269630002,45.89188016999833,53099.55948792 2025-08-10,17:24:32.000,222,11063262,127045,0,1754846671,13873.464409479995,45.856634520001535,53099.4826296 2025-08-10,17:24:33.000,222,11063210,126565,0,1754846672,13873.066967189989,45.849585390002176,53099.4127584 2025-08-10,17:24:34.000,222,11063309,126885,0,1754846673,13872.629107039997,45.87778190999961,53099.32192584 2025-08-10,17:24:35.000,222,11063271,127165,0,1754846674,13872.23840106,45.863683650000894,53099.31493872 2025-08-10,17:24:36.000,222,11063223,126925,0,1754846675,13871.793804599998,45.856634520001535,53099.18218344001 2025-08-10,17:24:37.000,222,11063254,126445,0,1754846676,13871.295317659991,45.856634520001535,53099.098338 2025-08-10,17:24:38.000,222,11063218,126565,0,1754846677,13870.796830719999,45.79319235000003,53098.96558272 2025-08-10,17:24:39.000,222,11063185,126525,0,1754846678,13870.345497950002,45.75794670000323,53098.881737280004 2025-08-10,17:24:40.000,222,11063198,126565,0,1754846679,13869.826802079995,45.64516061999893,53098.74199488 2025-08-10,17:24:41.000,222,11063273,126845,0,1754846680,13869.260952039993,45.60286584000278,53098.58129112 2025-08-10,17:24:42.000,222,11063257,127045,0,1754846681,13868.708574619995,45.51122715000383,53098.48347144 2025-08-10,17:24:43.000,222,11063241,127365,0,1754846682,13868.156197199998,45.46188324000104,53098.399626000006 2025-08-10,17:25:04.000,222,11063244,126245,0,1754846703,13856.792042230001,44.04500810999889,53094.493825920006 2025-08-10,17:25:05.000,222,11063185,126285,0,1754846704,13856.212719569994,43.988615070004016,53094.28421232 2025-08-10,17:25:06.000,222,11063285,126045,0,1754846705,13855.902849309998,43.939271160001226,53094.20036688001 2025-08-10,17:25:07.000,222,11063282,125885,0,1754846706,13855.336999269995,43.91812377000315,53094.02568888 2025-08-10,17:25:08.000,222,11063283,125845,0,1754846707,13854.878930189989,43.84763247000228,53093.83004952 2025-08-10,17:25:09.000,222,11063281,126005,0,1754846708,13854.346761699991,43.861730730001,53093.536590480006 2025-08-10,17:25:10.000,222,11063260,125925,0,1754846709,13853.84827476,43.80533768999885,53093.38287384 2025-08-10,17:25:11.000,222,11063239,125765,0,1754846710,13853.309369959992,43.83353421000356,53093.09640192 2025-08-10,17:25:12.000,222,11063252,126685,0,1754846711,13852.77046516,43.86877986000036,53092.90076256 2025-08-10,17:25:13.000,222,11063229,126925,0,1754846712,13852.231560359993,43.896976379997795,53092.64223912001 2025-08-10,17:25:14.000,222,11063296,127085,0,1754846713,13851.44341208999,44.002713330002734,53092.16711496001 2025-08-10,17:25:15.000,222,11063270,127285,0,1754846714,13850.938188840002,44.03090985000017,53091.92955288001 2025-08-10,17:25:16.000,222,11063210,127285,0,1754846715,13850.48685606999,44.1084502800004,53091.789810480004 2025-08-10,17:25:17.000,222,11063248,127325,0,1754846716,13850.096150089994,44.19303983999998,53091.49635144001 2025-08-10,17:25:18.000,222,11063211,127925,0,1754846717,13849.691971489992,44.31287505000364,53091.286737840004 2025-08-10,17:25:19.000,222,11063256,127965,0,1754846718,13849.321474439996,44.42566113000066,53091.070137120005 2025-08-10,17:25:20.000,222,11063248,127845,0,1754846719,13849.00486786999,44.50320156000089,53090.86751064 2025-08-10,17:25:21.000,222,11063288,128325,0,1754846720,13848.735415469993,44.54549634000432,53090.6439228 2025-08-10,17:25:22.000,222,11063253,128325,0,1754846721,13848.398599970002,44.60188937999919,53090.399373600005 2025-08-10,17:25:23.000,222,11063260,128325,0,1754846722,13848.09546602,44.70762633000413,53090.18976 2025-08-10,17:25:24.000,222,11063296,128005,0,1754846723,13847.76538682999,44.70762633000413,53089.97315928 2025-08-10,17:25:25.000,222,11063290,128085,0,1754846724,13847.428571329998,44.820412410001154,53089.8054684 2025-08-10,17:25:26.000,222,11063180,128205,0,1754846725,13847.105228449997,44.89090371000202,53089.58886768 2025-08-10,17:25:27.000,222,11063244,127965,0,1754846726,13846.741467709995,44.94024762000481,53089.36527984001 2025-08-10,17:25:28.000,222,11063252,127645,0,1754846727,13846.458542689994,44.933198489998176,53089.23252456 2025-08-10,17:25:29.000,222,11063207,127725,0,1754846728,13846.108254569997,44.96139501000289,53089.02989808001 2025-08-10,17:25:30.000,222,11063278,127965,0,1754846729,13845.77817538,44.996640659999684,53088.86919432 2025-08-10,17:25:31.000,222,11063218,127765,0,1754846730,13845.4548325,45.06008283000119,53088.69451632001 2025-08-10,17:25:32.000,222,11063279,127885,0,1754846731,13845.165171169989,45.10942674000398,53088.54778680001 2025-08-10,17:25:33.000,222,11063286,128045,0,1754846732,13844.801410430002,45.18696717000421,53088.32419896 2025-08-10,17:25:34.000,222,11063229,127885,0,1754846733,13844.51848541,45.271556730003795,53088.25432776 2025-08-10,17:25:35.000,222,11063220,128005,0,1754846734,13844.20861514999,45.440735850002966,53088.07266264001 2025-08-10,17:25:36.000,222,11063251,128085,0,1754846735,13843.939162749994,45.52532541000255,53087.87003616 2025-08-10,17:25:37.000,222,11063257,127805,0,1754846736,13843.689919279997,45.59581671000342,53087.72330664 2025-08-10,17:25:38.000,222,11063241,127885,0,1754846737,13843.413730569991,45.74384844000451,53087.63247408 2025-08-10,17:25:39.000,222,11063190,128005,0,1754846738,13843.184696029995,45.8284380000041,53087.43683472 2025-08-10,17:25:40.000,222,11063240,127805,0,1754846739,13842.99607935,45.9271258200024,53087.32504080001 2025-08-10,17:25:41.000,222,11063254,128165,0,1754846740,13842.632318609998,45.99056799000391,53087.13638856001 2025-08-10,17:25:42.000,222,11063248,128085,0,1754846741,13842.362866210002,46.082206680002855,53086.96171056 2025-08-10,17:25:43.000,222,11063247,128165,0,1754846742,13841.985632849995,46.15269798000372,53086.81498104 2025-08-10,17:25:44.000,222,11063279,128125,0,1754846743,13841.642081039994,46.258434930001386,53086.70318712001 2025-08-10,17:25:45.000,222,11063275,128165,0,1754846744,13841.237902439992,46.36417187999905,53086.63331592001 2025-08-10,17:25:46.000,222,11063283,128325,0,1754846745,13840.853932769991,46.46990883000399,53086.493573520005 2025-08-10,17:25:47.000,222,11063245,128325,0,1754846746,13840.348709519989,46.58269491000101,53086.374792480005 2025-08-10,17:25:48.000,222,11063264,127805,0,1754846747,13839.843486270001,46.74482490000082,53086.17915312001 2025-08-10,17:25:49.000,222,11063247,128525,0,1754846748,13839.39215349999,46.892856630001916,53086.05338496001 2025-08-10,17:25:50.000,222,11063249,128285,0,1754846749,13838.907139180003,47.083183139999164,53085.941591040006 2025-08-10,17:25:51.000,222,11063257,128285,0,1754846750,13838.476015339991,47.32990268999856,53085.80883576 2025-08-10,17:25:52.000,222,11063256,128085,0,1754846751,13838.03141887999,47.54842572000052,53085.64813200001 2025-08-10,17:25:53.000,222,11063237,127685,0,1754846752,13837.600295039992,47.73170309999841,53085.49441536 2025-08-10,17:25:54.000,222,11063263,127885,0,1754846753,13837.16243489,47.985471780004445,53085.31275024001 2025-08-10,17:25:55.000,222,11063269,127685,0,1754846754,13836.805410459994,48.14760177000426,53085.152046480005 2025-08-10,17:25:56.000,222,11063280,127365,0,1754846755,13836.509012819988,48.387272190004296,53085.01230408 2025-08-10,17:25:57.000,222,11063224,127365,0,1754846756,13836.205878870001,48.69038477999857,53084.87954880001 2025-08-10,17:25:58.000,222,11063209,127205,0,1754846757,13835.92295385,48.90890781000053,53084.697883680004 2025-08-10,17:25:59.000,222,11063241,127045,0,1754846758,13835.626556209994,49.19792214000336,53084.530192800004 2025-08-10,17:26:00.000,222,11063250,127685,0,1754846759,13835.384049049993,49.40234690999932,53084.39743752 2025-08-10,17:26:01.000,222,11063233,128325,0,1754846760,13835.222377609993,49.677262980003434,53084.22275952 2025-08-10,17:26:02.000,222,11063226,129165,0,1754846761,13835.067442480002,49.93808079000155,53084.08301712 2025-08-10,17:26:03.000,222,11063265,128285,0,1754846762,13834.946188900001,50.17070208000223,53083.92231336001 2025-08-10,17:26:04.000,222,11063244,128005,0,1754846763,13834.82493532,50.41742163000163,53083.88737776 2025-08-10,17:26:05.000,222,11063193,126925,0,1754846764,13834.7440996,50.600699009999516,53083.73366112001 2025-08-10,17:26:06.000,222,11063288,127165,0,1754846765,13834.63631863999,50.76987812999869,53083.60090584 2025-08-10,17:26:07.000,222,11063243,126885,0,1754846766,13834.629582329995,50.96725377000257,53083.48911192 2025-08-10,17:26:08.000,222,11063262,126245,0,1754846767,13834.72389067,51.115285500003665,53083.356356640004 2025-08-10,17:26:09.000,222,11063252,126245,0,1754846768,13834.797990079991,51.37610331000178,53083.28648544 2025-08-10,17:26:10.000,222,11063259,126445,0,1754846769,13835.013551999997,51.59462634000374,53083.18167864001 2025-08-10,17:26:11.000,222,11063259,126605,0,1754846770,13835.208904990002,51.81314936999843,53083.027962 2025-08-10,17:26:12.000,222,11063309,126805,0,1754846771,13835.512038939989,52.052819789998466,53082.93712944 2025-08-10,17:26:13.000,222,11063278,126645,0,1754846772,13835.80170027,52.27134282000043,53082.86027112 2025-08-10,17:26:24.000,222,11063307,127165,0,1754846783,13839.937794609992,54.830177010000625,53082.62270904 2025-08-10,17:26:25.000,222,11063198,127325,0,1754846784,13840.389127379989,55.013454389998515,53082.60174768 2025-08-10,17:26:26.000,222,11063223,127285,0,1754846785,13840.81351490999,55.12624047000281,53082.58078632001 2025-08-10,17:26:27.000,222,11063282,126725,0,1754846786,13841.264847680002,55.30246872000134,53082.62270904 2025-08-10,17:26:28.000,222,11063288,126885,0,1754846787,13841.743125689994,55.471647840000514,53082.72751584001 2025-08-10,17:26:29.000,222,11063242,126725,0,1754846788,13842.147304289996,55.67607261000376,53082.79738704001 2025-08-10,17:26:30.000,222,11063239,126725,0,1754846789,13842.632318609998,55.8029569499995,53082.88123248 2025-08-10,17:26:31.000,222,11063289,126525,0,1754846790,13842.99607935,55.97213606999867,53082.972065040005 2025-08-10,17:26:32.000,222,11063305,126605,0,1754846791,13843.346367469996,56.12721692999912,53083.06289760001 2025-08-10,17:26:33.000,222,11063269,126565,0,1754846792,13843.649501419997,56.331641700002365,53083.12578168 2025-08-10,17:26:44.000,222,11063265,127485,0,1754846803,13846.195826599993,58.29834896999819,53084.34154056 2025-08-10,17:26:45.000,222,11063268,127965,0,1754846804,13846.310343869998,58.48162635000335,53084.44634736 2025-08-10,17:26:46.000,222,11063250,129085,0,1754846805,13846.418124829994,58.69310024999868,53084.55814128 2025-08-10,17:26:47.000,222,11063242,129565,0,1754846806,13846.478751619994,58.92572153999936,53084.718845040006 2025-08-10,17:26:48.000,222,11063246,129285,0,1754846807,13846.57305996,59.09490065999853,53084.80269048 2025-08-10,17:26:49.000,222,11063274,128685,0,1754846808,13846.66736829999,59.32752194999921,53084.94243288 2025-08-10,17:26:50.000,222,11063260,127925,0,1754846809,13846.75494033,59.57424149999861,53085.06820104 2025-08-10,17:26:51.000,222,11063291,127205,0,1754846810,13846.87619391,59.76456801000313,53085.18698208 2025-08-10,17:26:52.000,222,11063323,126645,0,1754846811,13847.017656420001,59.95489452000038,53085.319737360005 2025-08-10,17:26:53.000,222,11063299,126565,0,1754846812,13847.138910000001,60.095877120002115,53085.42454416 2025-08-10,17:26:54.000,222,11063233,126285,0,1754846813,13847.280372510002,60.20866319999914,53085.48044112001 2025-08-10,17:26:55.000,222,11063260,126205,0,1754846814,13847.475725499993,60.34964580000087,53085.62018352 2025-08-10,17:26:56.000,222,11063300,126445,0,1754846815,13847.698023729994,60.448333619999175,53085.73197744 2025-08-10,17:26:57.000,222,11063281,126565,0,1754846816,13847.960739819995,60.554070570004114,53085.83678424 2025-08-10,17:26:58.000,222,11063290,126805,0,1754846817,13848.189774359991,60.59636535000027,53085.920629680004 2025-08-10,17:26:59.000,222,11063277,126445,0,1754846818,13848.499644620002,60.64570926000306,53086.05338496001 2025-08-10,17:27:00.000,222,11063269,126645,0,1754846819,13848.829723809999,60.730298820002645,53086.228062960006 2025-08-10,17:27:01.000,222,11063295,126685,0,1754846820,13849.12612144999,60.786691860004794,53086.34684400001 2025-08-10,17:27:02.000,222,11063292,126605,0,1754846821,13849.462936949996,60.75144621000072,53086.47959928 2025-08-10,17:27:03.000,222,11063284,126645,0,1754846822,13849.806488759998,60.76554446999944,53086.591393200004 2025-08-10,17:27:04.000,222,11063262,126885,0,1754846823,13850.156776879994,60.70210229999793,53086.780045440006 2025-08-10,17:27:05.000,222,11063305,126845,0,1754846824,13850.51380131,60.71620056000393,53086.89183936001 2025-08-10,17:27:06.000,222,11063296,126885,0,1754846825,13850.891034669992,60.65275839000242,53086.9756848 2025-08-10,17:27:07.000,222,11063291,126925,0,1754846826,13851.34236743999,60.64570926000306,53087.115427200006 2025-08-10,17:27:08.000,222,11063269,127045,0,1754846827,13851.847590689991,60.60341447999963,53087.24119536 2025-08-10,17:27:09.000,222,11063215,127285,0,1754846828,13852.359550249988,60.547021440004755,53087.380937760005 2025-08-10,17:27:10.000,222,11063256,127245,0,1754846829,13852.94560921999,60.462431879997894,53087.49273168001 2025-08-10,17:27:11.000,222,11063315,127365,0,1754846830,13853.585558669998,60.43423536000046,53087.64644832 2025-08-10,17:27:12.000,222,11063274,127405,0,1754846831,13854.18509025999,60.25800711000193,53087.75125512 2025-08-10,17:27:13.000,222,11063248,128045,0,1754846832,13854.757676609988,60.17341755000234,53087.84208768 2025-08-10,17:27:14.000,222,11063297,129045,0,1754846833,13855.40436236999,59.98309103999782,53087.98183008 2025-08-10,17:27:15.000,222,11063278,129725,0,1754846834,13855.976948719988,59.835059310004,53088.14952096 2025-08-10,17:27:16.000,222,11063284,130085,0,1754846835,13856.664052339991,59.71522410000034,53088.31721184 2025-08-10,17:27:17.000,222,11063281,129245,0,1754846836,13857.283792859998,59.60243802000332,53088.47791560001 2025-08-10,17:27:18.000,222,11063243,128165,0,1754846837,13857.923742309991,59.454406290002225,53088.63861936 2025-08-10,17:27:19.000,222,11063202,127365,0,1754846838,13858.509801279994,59.278178040003695,53088.86220720001 2025-08-10,17:27:20.000,222,11063251,126885,0,1754846839,13859.102596559991,59.11604805000388,53088.91810416 2025-08-10,17:27:21.000,222,11063274,126725,0,1754846840,13859.675182909989,58.94686893000471,53089.106756400004 2025-08-10,17:27:22.000,222,11063273,126925,0,1754846841,13860.22756033,58.79883720000362,53089.25348592 2025-08-10,17:27:23.000,222,11063242,126565,0,1754846842,13860.651947860002,58.643756340003165,53089.43515104001 2025-08-10,17:27:24.000,222,11063249,127045,0,1754846843,13861.069599079994,58.58031417000166,53089.62380328001 2025-08-10,17:27:25.000,222,11063277,126725,0,1754846844,13861.4872503,58.39703679000377,53089.81944264001 2025-08-10,17:27:26.000,222,11063298,126365,0,1754846845,13861.790384250002,58.34064375000162,53089.966172160006 2025-08-10,17:27:27.000,222,11063324,126685,0,1754846846,13862.113727129989,58.234906800003955,53090.15482440001 2025-08-10,17:27:28.000,222,11063248,126645,0,1754846847,13862.322552739999,58.15031724000437,53090.2596312 2025-08-10,17:27:29.000,222,11063270,126605,0,1754846848,13862.53811465999,58.04458028999943,53090.42033496001 2025-08-10,17:27:30.000,222,11063307,126525,0,1754846849,13862.70652241,57.93884334000177,53090.5740516 2025-08-10,17:27:31.000,222,11063267,126645,0,1754846850,13862.935556949997,57.86130291000154,53090.67187128 2025-08-10,17:27:32.000,222,11063228,126805,0,1754846851,13863.056810529997,57.76261509000324,53090.853536400005 2025-08-10,17:27:33.000,222,11063334,126885,0,1754846852,13863.265636139993,57.63573075000022,53090.97930456 2025-08-10,17:27:34.000,222,11063247,126965,0,1754846853,13863.420571269999,57.551141190000635,53091.17494392 2025-08-10,17:27:35.000,222,11063273,126685,0,1754846854,13863.56203378,57.374912940002105,53091.32866056001 2025-08-10,17:27:36.000,222,11063273,127125,0,1754846855,13863.6428695,57.24097946999973,53091.46840296001 2025-08-10,17:27:37.000,222,11063256,127365,0,1754846856,13863.61592425999,57.01540730999841,53091.59417112001 2025-08-10,17:27:38.000,222,11063295,127205,0,1754846857,13863.68328736,56.82508080000116,53091.7269264 2025-08-10,17:27:39.000,222,11063194,127085,0,1754846858,13863.59571532999,56.59245951000048,53091.88064304001 2025-08-10,17:27:40.000,222,11063276,127045,0,1754846859,13863.51487960999,56.40213300000323,53091.98544984 2025-08-10,17:27:41.000,222,11063257,127405,0,1754846860,13863.393626029989,56.106069540001045,53092.0413468 2025-08-10,17:27:42.000,222,11063252,127405,0,1754846861,13863.252163519988,55.89459563999844,53092.16711496001 2025-08-10,17:27:43.000,222,11063290,127965,0,1754846862,13863.130909940002,55.753613040003984,53092.3208316 2025-08-10,17:27:44.000,222,11063292,128405,0,1754846863,13862.975974809997,55.48574609999923,53092.35576720001 2025-08-10,17:27:45.000,222,11063296,128165,0,1754846864,13862.888402780001,55.27427220000391,53092.481535360006 2025-08-10,17:27:46.000,222,11063313,128165,0,1754846865,13862.753676579996,55.112142210004095,53092.61429064 2025-08-10,17:27:47.000,222,11063269,127805,0,1754846866,13862.61895037999,54.93591395999829,53092.628264880004 2025-08-10,17:27:48.000,222,11063285,127765,0,1754846867,13862.511169419995,54.7526365800004,53092.78896864001 2025-08-10,17:27:49.000,222,11063253,127565,0,1754846868,13862.309080119994,54.54821181000443,53092.82390424 2025-08-10,17:27:50.000,222,11063297,127525,0,1754846869,13862.140672369998,54.4072292100027,53092.85185272 2025-08-10,17:27:51.000,222,11063308,127205,0,1754846870,13861.958791999998,54.26624661000096,53092.93569816001 2025-08-10,17:27:52.000,222,11063303,127125,0,1754846871,13861.736493769997,54.11821487999987,53092.984608000006 2025-08-10,17:27:53.000,222,11063294,127765,0,1754846872,13861.514195539996,53.9137901100039,53092.99858224 2025-08-10,17:27:54.000,222,11063247,127565,0,1754846873,13861.271688379995,53.71641447000002,53093.033517840006 2025-08-10,17:27:55.000,222,11063305,127165,0,1754846874,13861.042653839999,53.48379317999934,53093.07544056001 2025-08-10,17:27:56.000,222,11063287,127805,0,1754846875,13860.827091919993,53.21592624000186,53093.11037616 2025-08-10,17:27:57.000,222,11063272,127565,0,1754846876,13860.550903210002,52.96215756000311,53093.06845344 2025-08-10,17:27:58.000,222,11063317,127805,0,1754846877,13860.355550219996,52.701339749997715,53093.13832464 2025-08-10,17:27:59.000,222,11063298,127365,0,1754846878,13860.18714247,52.398227160003444,53093.19422160001 2025-08-10,17:28:00.000,222,11063256,127685,0,1754846879,13859.96484424,52.102163700001256,53093.18723448 2025-08-10,17:28:01.000,222,11063258,127805,0,1754846880,13859.796436489989,51.883640669999295,53093.152298880006 2025-08-10,17:28:02.000,222,11063262,127405,0,1754846881,13859.594347189988,51.6016754700031,53093.12435040001 2025-08-10,17:28:03.000,222,11063269,127485,0,1754846882,13859.372048960002,51.347906790004345,53093.11037616 2025-08-10,17:28:04.000,222,11063237,127125,0,1754846883,13859.169959660001,51.15758027999982,53093.11736328 2025-08-10,17:28:05.000,222,11063314,127125,0,1754846884,13858.86682571,50.97430290000193,53093.07544056001 2025-08-10,17:28:06.000,222,11063239,127005,0,1754846885,13858.644527479999,50.81217291000212,53093.06845344 2025-08-10,17:28:07.000,222,11063278,126925,0,1754846886,13858.307711979993,50.62889553000423,53092.984608000006 2025-08-10,17:28:08.000,222,11063292,127165,0,1754846887,13857.930478620001,50.50906032000057,53093.02653072001 2025-08-10,17:28:09.000,222,11063255,126685,0,1754846888,13857.50609109,50.35397946000012,53092.984608000006 2025-08-10,17:28:10.000,222,11063269,126725,0,1754846889,13857.068230939993,50.22709512000438,53092.92172392 2025-08-10,17:28:11.000,222,11063294,126725,0,1754846890,13856.616898169996,50.093161650002,53092.90774968001 2025-08-10,17:28:12.000,222,11063298,126525,0,1754846891,13856.165565399999,49.973326439998345,53092.80294288 2025-08-10,17:28:13.000,222,11063244,126445,0,1754846892,13855.680551079997,49.86758949000068,53092.795955760004 2025-08-10,17:28:14.000,222,11063285,126845,0,1754846893,13855.20227306999,49.69136124000215,53092.75403304 2025-08-10,17:28:15.000,222,11063269,127205,0,1754846894,13854.717258749988,49.564476899999136,53092.60031640001 2025-08-10,17:28:16.000,222,11063305,126685,0,1754846895,13854.218771809996,49.444641690002754,53092.43262552001 2025-08-10,17:28:17.000,222,11063244,126645,0,1754846896,13853.686603319999,49.2895608300023,53092.35576720001 2025-08-10,17:28:18.000,222,11063260,127005,0,1754846897,13853.114016970001,49.204971270002716,53092.2509604 2025-08-10,17:28:19.000,222,11063257,127045,0,1754846898,13852.54143061999,49.09218518999842,53092.174102080004 2025-08-10,17:28:20.000,222,11063249,126525,0,1754846899,13851.982316889997,49.01464475999819,53092.05532104 2025-08-10,17:28:21.000,222,11063280,126965,0,1754846900,13851.369312679999,48.96530085000268,53091.908591520005 2025-08-10,17:28:22.000,222,11063227,127285,0,1754846901,13850.789990019992,48.972349980002036,53091.76884912 2025-08-10,17:28:23.000,222,11063276,127005,0,1754846902,13850.062468539989,48.923006069999246,53091.65006808 2025-08-10,17:28:24.000,222,11063290,126845,0,1754846903,13849.39557385,48.87366216000373,53091.53827416 2025-08-10,17:28:25.000,222,11063267,127165,0,1754846904,13848.775833329993,48.85956389999774,53091.454428720004 2025-08-10,17:28:26.000,222,11063284,127205,0,1754846905,13848.12914756999,48.85251476999838,53091.251802239996 2025-08-10,17:28:27.000,222,11063258,127045,0,1754846906,13847.502670739988,48.78907260000415,53091.084111359996 2025-08-10,17:28:28.000,222,11063311,127085,0,1754846907,13846.930084389991,48.746777820000716,53090.951356080004 2025-08-10,17:28:29.000,222,11063249,127205,0,1754846908,13846.404652209989,48.71153217000392,53090.75571672001 2025-08-10,17:28:30.000,222,11063277,127605,0,1754846909,13845.939846820002,48.69038477999857,53090.56007736001 2025-08-10,17:28:31.000,222,11063289,127805,0,1754846910,13845.461568809995,48.64809000000241,53090.37841224 2025-08-10,17:28:32.000,222,11063272,128325,0,1754846911,13845.064126519988,48.64104087000305,53090.21770848 2025-08-10,17:28:33.000,222,11063277,128445,0,1754846912,13844.572375889991,48.570549570002186,53090.0500176 2025-08-10,17:28:34.000,222,11063233,129045,0,1754846913,13844.16819728999,48.64809000000241,53089.8753396 2025-08-10,17:28:35.000,222,11063333,129325,0,1754846914,13843.784227619988,48.626942610004335,53089.7355972 2025-08-10,17:28:36.000,222,11063314,128765,0,1754846915,13843.413730569991,48.69038477999857,53089.5958548 2025-08-10,17:28:37.000,222,11063282,127805,0,1754846916,13843.11059661999,48.77497433999815,53089.44912528 2025-08-10,17:28:38.000,222,11063322,127285,0,1754846917,13842.820935289994,48.83841650999966,53089.30239576 2025-08-10,17:28:39.000,222,11063239,126845,0,1754846918,13842.544746580003,48.90185868000117,53089.14867912001 2025-08-10,17:28:40.000,222,11063297,126485,0,1754846919,13842.234876319992,49.021693890004826,53089.008936720005 2025-08-10,17:28:41.000,222,11063232,126325,0,1754846920,13842.086677499996,49.13447997000185,53088.82028448 2025-08-10,17:28:42.000,222,11063287,126205,0,1754846921,13841.85764296,49.261364310004865,53088.65958072 2025-08-10,17:28:43.000,222,11063270,126005,0,1754846922,13841.66902627999,49.36710126000253,53088.57573528001 2025-08-10,17:28:44.000,222,11063271,126085,0,1754846923,13841.473673289998,49.430543430004036,53088.435992880004 2025-08-10,17:28:45.000,222,11063352,126205,0,1754846924,13841.325474470003,49.5362803800017,53088.31721184 2025-08-10,17:28:46.000,222,11063313,126445,0,1754846925,13841.130121479997,49.663164720004715,53088.170482320005 2025-08-10,17:28:47.000,222,11063310,126285,0,1754846926,13840.981922660001,49.76185254000302,53088.051701280005 2025-08-10,17:28:48.000,222,11063223,126405,0,1754846927,13840.867405389996,49.88873687999876,53087.932920240004 2025-08-10,17:28:49.000,222,11063277,126645,0,1754846928,13840.705733949995,50.079063390003284,53087.87702328001 2025-08-10,17:28:50.000,222,11063325,126445,0,1754846929,13840.61142560999,50.248242510002456,53087.786190720006 2025-08-10,17:28:51.000,222,11063330,127205,0,1754846930,13840.49017202999,50.41742163000163,53087.6743968 2025-08-10,17:28:52.000,222,11063322,127365,0,1754846931,13840.382391069994,50.614797269998235,53087.548628640005 2025-08-10,17:28:53.000,222,11063257,127165,0,1754846932,13840.308291659989,50.82627117000084,53087.48574456 2025-08-10,17:28:54.000,222,11063284,127205,0,1754846933,13840.288082729989,51.072990720000234,53087.40189912001 2025-08-10,17:28:55.000,222,11063311,127645,0,1754846934,13840.267873799989,51.36905418000242,53087.31106656 2025-08-10,17:28:56.000,222,11063334,127685,0,1754846935,13840.321764279994,51.61577373000182,53087.26914384 2025-08-10,17:28:57.000,222,11063256,128205,0,1754846936,13840.389127379989,51.9470828400008,53087.20625976001 2025-08-10,17:28:58.000,222,11063248,128165,0,1754846937,13840.483435719994,52.20790064999892,53087.14337568 2025-08-10,17:28:59.000,222,11063226,128285,0,1754846938,13840.564271439995,52.59560280000005,53087.12241432 2025-08-10,17:29:00.000,222,11063281,128245,0,1754846939,13840.67878871,52.9974032099999,53087.05254312 2025-08-10,17:29:01.000,222,11063290,128165,0,1754846940,13840.77309704999,53.321663189999526,53087.045556000005 2025-08-10,17:29:02.000,222,11063317,128165,0,1754846941,13840.867405389996,53.63182491000043,53086.96869768001 2025-08-10,17:29:03.000,222,11063270,127805,0,1754846942,13840.928032179996,53.970183149998775,53086.95472344 2025-08-10,17:29:04.000,222,11063219,128285,0,1754846943,13841.056022069992,54.22395183000481,53086.96171056 2025-08-10,17:29:05.000,222,11063239,127645,0,1754846944,13841.136857789992,54.53411354999844,53086.95472344 2025-08-10,17:29:06.000,222,11063205,128125,0,1754846945,13841.285056610002,54.84427526999934,53086.94074920001 2025-08-10,17:29:07.000,222,11063299,128125,0,1754846946,13841.439991739993,55.13328960000217,53086.9756848 2025-08-10,17:29:08.000,222,11063198,127925,0,1754846947,13841.655553659999,55.37296002000221,53087.01760752001 2025-08-10,17:29:09.000,222,11063255,128325,0,1754846948,13841.844170339995,55.58443392000481,53086.996646160005 2025-08-10,17:29:10.000,222,11063299,127485,0,1754846949,13842.147304289996,55.81000607999886,53087.03856888001 2025-08-10,17:29:11.000,222,11063180,127845,0,1754846950,13842.369602519997,56.02147998000146,53087.045556000005 2025-08-10,17:29:12.000,222,11063264,127725,0,1754846951,13842.578428129993,56.2259047500047,53087.12241432 2025-08-10,17:29:13.000,222,11063267,127445,0,1754846952,13842.760308499994,56.42328039000131,53087.15734992001 2025-08-10,17:29:14.000,222,11063255,127525,0,1754846953,13842.962397799995,56.64180342000327,53087.213246880005 2025-08-10,17:29:15.000,222,11063295,127085,0,1754846954,13843.184696029995,56.860326449997956,53087.26914384 2025-08-10,17:29:16.000,222,11063252,127125,0,1754846955,13843.454148429992,57.11409513000399,53087.35298928001 2025-08-10,17:29:17.000,222,11063275,126885,0,1754846956,13843.710128209997,57.318519899999956,53087.380937760005 2025-08-10,17:29:18.000,222,11063266,127085,0,1754846957,13844.019998469994,57.52999380000256,53087.48574456 2025-08-10,17:29:19.000,222,11063257,126925,0,1754846958,13844.24903300999,57.727369439999165,53087.52766728 2025-08-10,17:29:20.000,222,11063286,127045,0,1754846959,13844.565639579996,57.967039859999204,53087.64644832 2025-08-10,17:29:21.000,222,11063259,127045,0,1754846960,13844.794674119992,58.185562890001165,53087.667409680005 2025-08-10,17:29:22.000,222,11063261,127045,0,1754846961,13845.144962239989,58.34064375000162,53087.75824224001 2025-08-10,17:29:23.000,222,11063312,126925,0,1754846962,13845.421150949995,58.43228244000056,53087.85606192001 2025-08-10,17:29:24.000,222,11063266,126885,0,1754846963,13845.73775752,58.58031417000166,53087.932920240004 2025-08-10,17:29:25.000,222,11063263,126645,0,1754846964,13846.040891470002,58.650805470002524,53088.02375280001 2025-08-10,17:29:26.000,222,11063298,126885,0,1754846965,13846.384443279989,58.71424764000403,53088.121572480006 2025-08-10,17:29:27.000,222,11063301,126685,0,1754846966,13846.68757722999,58.7847389400049,53088.20541792 2025-08-10,17:29:28.000,222,11063256,126605,0,1754846967,13846.97723856,58.84113197999977,53088.33118608001 2025-08-10,17:29:29.000,222,11063185,126725,0,1754846968,13847.260163580002,58.92572153999936,53088.42900576001 2025-08-10,17:29:30.000,222,11063260,126845,0,1754846969,13847.583506459989,58.996212840000226,53088.5128512 2025-08-10,17:29:31.000,222,11063267,126805,0,1754846970,13847.900113029995,59.10194978999789,53088.59669664001 2025-08-10,17:29:32.000,222,11063253,126765,0,1754846971,13848.223455909996,59.20768674000283,53088.72945192 2025-08-10,17:29:33.000,222,11063226,126805,0,1754846972,13848.567007719997,59.31342369000049,53088.890155680005 2025-08-10,17:29:34.000,222,11063237,126605,0,1754846973,13848.897086909994,59.44030803000351,53088.98797536 2025-08-10,17:29:35.000,222,11063277,126805,0,1754846974,13849.25411134,59.53194672000245,53089.04387232 2025-08-10,17:29:36.000,222,11063304,126845,0,1754846975,13849.617872080002,59.694076710002264,53089.15566624 2025-08-10,17:29:37.000,222,11063227,126845,0,1754846976,13849.974896509993,59.820961049998004,53089.2814344 2025-08-10,17:29:38.000,222,11063281,126845,0,1754846977,13850.43296559,59.96194364999974,53089.407202559996 2025-08-10,17:29:39.000,222,11063248,127205,0,1754846978,13850.722626919996,60.10997538000083,53089.53297072001 2025-08-10,17:29:40.000,222,11063225,126925,0,1754846979,13851.086387659998,60.29325275999872,53089.63777752 2025-08-10,17:29:41.000,222,11063257,127005,0,1754846980,13851.389521609999,60.46948101000453,53089.742584319996 2025-08-10,17:29:42.000,222,11063302,127245,0,1754846981,13851.63202877,60.56816883000283,53089.90328808 2025-08-10,17:29:43.000,222,11063299,126885,0,1754846982,13851.847590689991,60.680954909999855,53090.077966079996 2025-08-10,17:29:44.000,222,11063245,126965,0,1754846983,13852.022734749997,60.730298820002645,53090.17578576001 2025-08-10,17:29:45.000,222,11063274,127085,0,1754846984,13852.177669880002,60.7725935999988,53090.2596312 2025-08-10,17:29:46.000,222,11063247,127165,0,1754846985,13852.298923459988,60.75849534000008,53090.42033496001 2025-08-10,17:29:47.000,222,11063229,127365,0,1754846986,13852.393231799993,60.69505316999857,53090.53911600001 2025-08-10,17:29:48.000,222,11063242,127205,0,1754846987,13852.440385969989,60.680954909999855,53090.685845520005 2025-08-10,17:29:49.000,222,11063266,127365,0,1754846988,13852.595321099994,60.61751273999835,53090.783665200004 2025-08-10,17:29:50.000,222,11063246,127205,0,1754846989,13852.655947889994,60.64570926000306,53090.86751064 2025-08-10,17:29:51.000,222,11063238,127245,0,1754846990,13852.68962944,60.64570926000306,53091.01424016001 2025-08-10,17:29:52.000,222,11063215,127605,0,1754846991,13852.797410399995,60.71620056000393,53091.119046960004 2025-08-10,17:29:53.000,222,11063193,128605,0,1754846992,13852.858037189995,60.75144621000072,53091.24481512 2025-08-10,17:29:55.000,222,11063255,130365,0,1754846994,13853.140962209996,60.70210229999793,53091.44744160001 2025-08-10,17:29:56.000,222,11063250,130005,0,1754846995,13853.302633649997,60.688004039999214,53091.56622264001 2025-08-10,17:29:57.000,222,11063209,128925,0,1754846996,13853.464305089998,60.66685665000114,53091.587183999996 2025-08-10,17:29:58.000,222,11063284,127845,0,1754846997,13853.605767599998,60.624561869997706,53091.71295216001 2025-08-10,17:29:59.000,222,11063248,127365,0,1754846998,13853.82806583,60.547021440004755,53091.7967976 2025-08-10,17:30:00.000,222,11063279,126645,0,1754846999,13853.996473579995,60.51882492000004,53091.922565759996 2025-08-10,17:30:01.000,222,11063304,126365,0,1754847000,13854.178353949996,60.41308797000238,53091.957501360004 2025-08-10,17:30:02.000,222,11063283,126685,0,1754847001,13854.515169450002,60.279154500000004,53092.111218 2025-08-10,17:30:03.000,222,11063312,126325,0,1754847002,13854.744203989998,60.16636842000298,53092.20903768 2025-08-10,17:30:04.000,222,11063261,126645,0,1754847003,13854.993447459994,59.96194364999974,53092.35576720001 2025-08-10,17:30:05.000,222,11063267,126685,0,1754847004,13855.235954619995,59.70817497000098,53092.36974144 2025-08-10,17:30:06.000,222,11063302,126925,0,1754847005,13855.545824879991,59.447357160002866,53092.51647096 2025-08-10,17:30:07.000,222,11063213,126885,0,1754847006,13855.822013589997,59.285227170003054,53092.66320048 2025-08-10,17:30:08.000,222,11063235,126925,0,1754847007,13856.037575509989,59.045556750003016,53092.7749944 2025-08-10,17:30:09.000,222,11063219,127205,0,1754847008,13856.30029159999,58.812935460002336,53092.865826960006 2025-08-10,17:30:10.000,222,11063264,127005,0,1754847009,13856.576480309996,58.62260894999781,53092.97063376 2025-08-10,17:30:11.000,222,11063258,127045,0,1754847010,13856.933504740002,58.51687200000015,53093.13832464 2025-08-10,17:30:12.000,222,11063222,127365,0,1754847011,13857.236638689988,58.39703679000377,53093.19422160001 2025-08-10,17:30:13.000,222,11063235,127085,0,1754847012,13857.56671788,58.361791139999696,53093.37588672 2025-08-10,17:30:14.000,222,11063263,127165,0,1754847013,13857.91026969,58.38293852999777,53093.50864200001 2025-08-10,17:30:15.000,222,11063264,127485,0,1754847014,13858.287503049993,58.418184180001845,53093.585500320005 2025-08-10,17:30:16.000,222,11063297,127765,0,1754847015,13858.671472719994,58.467528090004635,53093.72524272001 2025-08-10,17:30:17.000,222,11063272,127725,0,1754847016,13859.035233459996,58.60851068999909,53093.851010880004 2025-08-10,17:30:18.000,222,11063310,127805,0,1754847017,13859.479829919997,58.72834590000275,53094.06062448001 2025-08-10,17:30:19.000,222,11063230,127725,0,1754847018,13859.90421745,58.74244416000147,53094.1724184 2025-08-10,17:30:20.000,222,11063288,127405,0,1754847019,13860.26124187999,58.777689809998265,53094.354083520004 2025-08-10,17:30:21.000,222,11063221,127645,0,1754847020,13860.685629409993,58.770640679998905,53094.53574864001 2025-08-10,17:30:22.000,222,11063225,127525,0,1754847021,13861.049390149994,58.69310024999868,53094.65452968001 2025-08-10,17:30:23.000,222,11063271,127685,0,1754847022,13861.37946933999,58.643756340003165,53094.81523344 2025-08-10,17:30:24.000,222,11063291,127525,0,1754847023,13861.729757460002,58.55211765000422,53095.05279552 2025-08-10,17:30:25.000,222,11063178,127565,0,1754847024,13862.005946169993,58.538019389998226,53095.2204864 2025-08-10,17:30:26.000,222,11063311,127325,0,1754847025,13862.261925949999,58.43228244000056,53095.360228800004 2025-08-10,17:30:27.000,222,11063232,127325,0,1754847026,13862.470751559995,58.39703679000377,53095.49298408001 2025-08-10,17:30:28.000,222,11063288,127125,0,1754847027,13862.693049789996,58.3265454900029,53095.66067496001 2025-08-10,17:30:29.000,222,11063241,127405,0,1754847028,13862.888402780001,58.33359462000226,53095.82836584001 2025-08-10,17:30:30.000,222,11063316,127725,0,1754847029,13863.157855179998,58.34769288000098,53095.96810824 2025-08-10,17:30:31.000,222,11063297,127685,0,1754847030,13863.434043889989,58.411135050002486,53096.08688928 2025-08-10,17:30:32.000,222,11063262,127805,0,1754847031,13863.74391415,58.48867548000271,53096.28252864 2025-08-10,17:30:33.000,222,11063254,127925,0,1754847032,13864.040311789991,58.587363300001016,53096.41528392 2025-08-10,17:30:34.000,222,11063241,128005,0,1754847033,13864.343445739993,58.75654242000019,53096.56201344 2025-08-10,17:30:35.000,222,11063249,127645,0,1754847034,13864.727415409994,58.85523023999849,53096.70874296 2025-08-10,17:30:36.000,222,11063214,127965,0,1754847035,13865.10464877,58.996212840000226,53096.81354976001 2025-08-10,17:30:37.000,222,11063238,128005,0,1754847036,13865.475145819997,59.045556750003016,53096.98124064001 2025-08-10,17:30:38.000,222,11063214,127805,0,1754847037,13865.825433939994,59.10194978999789,53097.12797016001 2025-08-10,17:30:39.000,222,11063224,127645,0,1754847038,13866.22287623,59.172441089998756,53097.344570880006 2025-08-10,17:30:40.000,222,11063272,127925,0,1754847039,13866.694417929997,59.19358848000411,53097.47033904 2025-08-10,17:30:41.000,222,11063222,127285,0,1754847040,13867.139014389999,59.24998151999898,53097.610081440005 2025-08-10,17:30:42.000,222,11063260,127325,0,1754847041,13867.549929299996,59.36981673000264,53097.77078520001 2025-08-10,17:30:43.000,222,11063290,127445,0,1754847042,13867.960844209993,59.412111509998795,53097.95943744 2025-08-10,17:30:44.000,222,11063255,127325,0,1754847043,13868.365022809994,59.376865860002,53098.09219272 2025-08-10,17:30:45.000,222,11063198,127525,0,1754847044,13868.7624651,59.34162020999793,53098.24590936 2025-08-10,17:30:46.000,222,11063190,127325,0,1754847045,13869.112753219997,59.2640797799977,53098.37167752001 2025-08-10,17:30:47.000,222,11063208,127285,0,1754847046,13869.463041339994,59.13719544000196,53098.65814944001 2025-08-10,17:30:48.000,222,11063286,127485,0,1754847047,13869.847011009995,59.0314584900043,53098.81186608 2025-08-10,17:30:49.000,222,11063298,127125,0,1754847048,13870.204035440001,58.92572153999936,53098.99353120001 2025-08-10,17:30:50.000,222,11063256,127485,0,1754847049,13870.574532489998,58.834082850000414,53099.11231224001 2025-08-10,17:30:51.000,222,11063277,127285,0,1754847050,13870.93155691999,58.812935460002336,53099.32891296001 2025-08-10,17:30:52.000,222,11063281,126925,0,1754847051,13871.355944449992,58.75654242000019,53099.454681120005 2025-08-10,17:30:53.000,222,11063257,127245,0,1754847052,13871.773595669998,58.72129677000339,53099.5874364 2025-08-10,17:30:54.000,222,11063279,127085,0,1754847053,13872.11041116999,58.71424764000403,53099.741153040006 2025-08-10,17:30:55.000,222,11063242,127445,0,1754847054,13872.487644529996,58.643756340003165,53099.90185680001 2025-08-10,17:30:56.000,222,11063265,127245,0,1754847055,13872.858141579993,58.70014937999804,53100.04858632001 2025-08-10,17:30:57.000,222,11063301,127325,0,1754847056,13873.201693389994,58.73539503000211,53100.23723856001 2025-08-10,17:30:58.000,222,11063320,127485,0,1754847057,13873.61260829999,58.86227936999785,53100.41890368 2025-08-10,17:30:59.000,222,11063234,127165,0,1754847058,13873.929214869997,58.876377630003844,53100.60755592 2025-08-10,17:31:00.000,222,11063232,127285,0,1754847059,13874.299711919994,58.91162328000064,53100.71236272 2025-08-10,17:31:01.000,222,11063265,127245,0,1754847060,13874.67694528,58.97506545000215,53100.90800208001 2025-08-10,17:31:02.000,222,11063288,127485,0,1754847061,13875.047442329997,59.0173602299983,53101.06870584 2025-08-10,17:31:03.000,222,11063234,127485,0,1754847062,13875.431411999998,59.03850762000366,53101.24338384001 2025-08-10,17:31:04.000,222,11063242,127365,0,1754847063,13875.73454595,59.12309718000324,53101.4739588 2025-08-10,17:31:05.000,222,11063235,127525,0,1754847064,13876.09830669,59.12309718000324,53101.64164968 2025-08-10,17:31:06.000,222,11063314,127405,0,1754847065,13876.408176949997,59.15834283000004,53101.83030192 2025-08-10,17:31:07.000,222,11063219,127525,0,1754847066,13876.691101969998,59.19358848000411,53101.94908296 2025-08-10,17:31:08.000,222,11063236,127165,0,1754847067,13876.96729067999,59.24998151999898,53102.11677384 2025-08-10,17:31:09.000,222,11063237,127365,0,1754847068,13877.18958890999,59.2640797799977,53102.27049048 2025-08-10,17:31:10.000,222,11063271,127125,0,1754847069,13877.465777619997,59.235883260000264,53102.403245760004 2025-08-10,17:31:11.000,222,11063250,126605,0,1754847070,13877.694812159993,59.228834130000905,53102.60587224 2025-08-10,17:31:12.000,222,11063274,126565,0,1754847071,13877.849747289998,59.179490219998115,53102.75260176001 2025-08-10,17:31:13.000,222,11063211,126405,0,1754847072,13878.04510027999,59.179490219998115,53102.91330552 2025-08-10,17:31:14.000,222,11063242,126405,0,1754847073,13878.260662199995,59.20063761000347,53103.094970640006 2025-08-10,17:31:15.000,222,11063269,127045,0,1754847074,13878.402124709995,59.235883260000264,53103.241700160004 2025-08-10,17:31:16.000,222,11063232,126885,0,1754847075,13878.570532459991,59.285227170003054,53103.43733952 2025-08-10,17:31:17.000,222,11063228,127125,0,1754847076,13878.779358070002,59.36276760000328,53103.528172080005 2025-08-10,17:31:18.000,222,11063211,127005,0,1754847077,13879.062283089988,59.447357160002866,53103.68188872 2025-08-10,17:31:19.000,222,11063277,127405,0,1754847078,13879.28458131999,59.56014323999989,53103.82163112 2025-08-10,17:31:20.000,222,11063235,127525,0,1754847079,13879.51361586,59.637683670000115,53103.97534776001 2025-08-10,17:31:21.000,222,11063221,127845,0,1754847080,13879.796540880001,59.65883105999819,53104.03823184 2025-08-10,17:31:22.000,222,11063221,128565,0,1754847081,13880.113147449993,59.65883105999819,53104.2338712 2025-08-10,17:31:23.000,222,11063185,128525,0,1754847082,13880.463435569989,59.71522410000034,53104.40156208 2025-08-10,17:31:24.000,222,11063293,128485,0,1754847083,13880.76656951999,59.72932235999906,53104.54130448 2025-08-10,17:31:25.000,222,11063226,128085,0,1754847084,13880.968658819991,59.70817497000098,53104.688034 2025-08-10,17:31:26.000,222,11063186,127605,0,1754847085,13881.177484430002,59.65883105999819,53104.81380216001 2025-08-10,17:31:27.000,222,11063187,127565,0,1754847086,13881.393046349993,59.6235854100014,53104.99546728 2025-08-10,17:31:28.000,222,11063259,126925,0,1754847087,13881.615344579994,59.55309411000053,53105.18411952 2025-08-10,17:31:29.000,222,11063224,126605,0,1754847088,13881.82417018999,59.50375019999774,53105.3518104 2025-08-10,17:31:30.000,222,11063240,126365,0,1754847089,13882.02625948999,59.39096412000072,53105.442642960006 2025-08-10,17:31:31.000,222,11063237,126565,0,1754847090,13882.282239269996,59.34162020999793,53105.63129520001 2025-08-10,17:31:32.000,222,11063278,126525,0,1754847091,13882.551691669993,59.24293238999962,53105.736102 2025-08-10,17:31:33.000,222,11063185,125925,0,1754847092,13882.834616689994,59.14424457000132,53105.86885728001 2025-08-10,17:31:34.000,222,11063262,126485,0,1754847093,13883.10406908999,59.03850762000366,53106.00161256 2025-08-10,17:31:35.000,222,11063230,126205,0,1754847094,13883.39373042,58.80588633000298,53106.141354960004 2025-08-10,17:31:36.000,222,11063262,126565,0,1754847095,13883.602556029997,58.58031417000166,53106.27411024001 2025-08-10,17:31:37.000,222,11063230,126725,0,1754847096,13883.838326880003,58.28425070999947,53106.3649428 2025-08-10,17:31:38.000,222,11063231,127205,0,1754847097,13883.979789389989,58.08687507000286,53106.434814 2025-08-10,17:31:39.000,222,11063274,127245,0,1754847098,13884.175142379994,57.93884334000177,53106.56058216 2025-08-10,17:31:40.000,222,11063261,127365,0,1754847099,13884.316604889995,57.783762480001315,53106.68635032001 2025-08-10,17:31:41.000,222,11063215,127485,0,1754847100,13884.53216681,57.71327118000045,53106.77718288001 2025-08-10,17:31:42.000,222,11063218,127325,0,1754847101,13884.660156699996,57.69212379000237,53106.86102832 2025-08-10,17:31:43.000,222,11063237,127685,0,1754847102,13884.868982309992,57.66392726999766,53106.91692528 2025-08-10,17:31:44.000,222,11063211,127965,0,1754847103,13885.057598990003,57.64277987999958,53107.0287192 2025-08-10,17:31:45.000,222,11063227,128325,0,1754847104,13885.151907329993,57.558190319999994,53107.03570632 2025-08-10,17:31:46.000,222,11063250,128565,0,1754847105,13885.165379949998,57.46655163000105,53107.16147448001 2025-08-10,17:31:47.000,222,11063278,129525,0,1754847106,13885.185588879998,57.33966728999803,53107.28025552001 2025-08-10,17:31:48.000,222,11063230,129885,0,1754847107,13885.064335299998,57.29737251000188,53107.32217824 2025-08-10,17:31:49.000,222,11063199,130285,0,1754847108,13884.936345410002,57.21278295000229,53107.40602368001 2025-08-10,17:31:50.000,222,11063236,129325,0,1754847109,13884.727519799992,57.29737251000188,53107.482882000004 2025-08-10,17:31:51.000,222,11063251,128205,0,1754847110,13884.619738839996,57.34671642000467,53107.53179184 2025-08-10,17:31:52.000,222,11063236,127165,0,1754847111,13884.53216681,57.38901120000082,53107.56672744 2025-08-10,17:31:53.000,222,11063262,126725,0,1754847112,13884.458067399995,57.494748149998486,53107.57371456001 2025-08-10,17:31:54.000,222,11063241,125965,0,1754847113,13884.49174895,57.544092060001276,53107.601663040004 2025-08-10,17:31:55.000,222,11063237,126245,0,1754847114,13884.586057289991,57.57933770999807,53107.63659864 2025-08-10,17:31:56.000,222,11063257,125845,0,1754847115,13884.61300253,57.58638684000471,53107.69249560001 2025-08-10,17:31:57.000,222,11063202,126405,0,1754847116,13884.619738839996,57.501797279997845,53107.65756 2025-08-10,17:31:58.000,222,11063222,127005,0,1754847117,13884.57258467,57.41720771999826,53107.720444080005 2025-08-10,17:31:59.000,222,11063271,127125,0,1754847118,13884.498485259996,57.33966728999803,53107.74140544001 2025-08-10,17:32:00.000,222,11063238,128165,0,1754847119,13884.3907043,57.21278295000229,53107.74839256 2025-08-10,17:32:01.000,222,11063253,128165,0,1754847120,13884.24924179,57.142291650001425,53107.74839256 2025-08-10,17:32:02.000,222,11063259,128525,0,1754847121,13884.087570349999,57.05770209000184,53107.73441832 2025-08-10,17:32:03.000,222,11063244,128805,0,1754847122,13883.952844149993,57.07180035000056,53107.80428952 2025-08-10,17:32:04.000,222,11063254,128445,0,1754847123,13883.770963779993,57.07180035000056,53107.84621224 2025-08-10,17:32:05.000,222,11063208,128125,0,1754847124,13883.535192930001,57.07180035000056,53107.75537968 2025-08-10,17:32:06.000,222,11063217,127805,0,1754847125,13883.32636731999,57.085898609999276,53107.77634104 2025-08-10,17:32:07.000,222,11063235,127485,0,1754847126,13883.097332779995,57.1634390399995,53107.720444080005 2025-08-10,17:32:08.000,222,11063250,127485,0,1754847127,13882.915452409994,57.21278295000229,53107.720444080005 2025-08-10,17:32:09.000,222,11063222,127805,0,1754847128,13882.632527389993,57.26917599000444,53107.671534240006 2025-08-10,17:32:10.000,222,11063174,127685,0,1754847129,13882.390020229992,57.33966728999803,53107.62961152 2025-08-10,17:32:11.000,222,11063205,127965,0,1754847130,13882.17445831,57.47360076000041,53107.66454712001 2025-08-10,17:32:12.000,222,11063236,128085,0,1754847131,13881.94542376999,57.62868162000086,53107.59467592001 2025-08-10,17:32:13.000,222,11063227,127885,0,1754847132,13881.709652919999,57.81900812999811,53107.58070168 2025-08-10,17:32:14.000,222,11063189,127645,0,1754847133,13881.467145759998,57.952941600000486,53107.482882000004 2025-08-10,17:32:15.000,222,11063225,127325,0,1754847134,13881.265056459997,58.136218979998375,53107.44095928 2025-08-10,17:32:16.000,222,11063268,127365,0,1754847135,13881.083176089996,58.2137594099986,53107.46890776 2025-08-10,17:32:17.000,222,11063261,126965,0,1754847136,13880.820459999995,58.29129983999883,53107.35711384001 2025-08-10,17:32:18.000,222,11063220,127005,0,1754847137,13880.59142546,58.29129983999883,53107.32217824 2025-08-10,17:32:19.000,222,11063241,126965,0,1754847138,13880.382599849989,58.24900506000267,53107.23134568 2025-08-10,17:32:20.000,222,11063266,126885,0,1754847139,13880.241137339988,58.22080853999796,53107.168461600006 2025-08-10,17:32:21.000,222,11063264,126365,0,1754847140,13880.173774239993,58.15736637000373,53107.19641008 2025-08-10,17:32:22.000,222,11063254,126765,0,1754847141,13880.180510550003,58.08687507000286,53107.049680560005 2025-08-10,17:32:23.000,222,11063275,126725,0,1754847142,13880.227664719998,57.959990729999845,53106.96583512 2025-08-10,17:32:24.000,222,11063263,126485,0,1754847143,13880.227664719998,57.86130291000154,53106.89596392 2025-08-10,17:32:25.000,222,11063236,126405,0,1754847144,13880.200719480003,57.727369439999165,53106.85404120001 2025-08-10,17:32:26.000,222,11063191,127165,0,1754847145,13880.214192099993,57.64982900999894,53106.763208640004 2025-08-10,17:32:27.000,222,11063283,127445,0,1754847146,13880.133356379993,57.6216324900015,53106.72827304 2025-08-10,17:32:28.000,222,11063253,127565,0,1754847147,13880.039048040002,57.67097640000429,53106.67237608 2025-08-10,17:32:29.000,222,11063219,127565,0,1754847148,13879.897585530001,57.74851683000452,53106.70032456 2025-08-10,17:32:30.000,222,11063265,127365,0,1754847149,13879.68875991999,57.783762480001315,53106.65141472 2025-08-10,17:32:31.000,222,11063251,127365,0,1754847150,13879.45298907,57.833106390004104,53106.60949200001 2025-08-10,17:32:32.000,222,11063311,127885,0,1754847151,13879.338471799994,57.93179421000241,53106.51865944001 2025-08-10,17:32:33.000,222,11063294,128325,0,1754847152,13879.257636079994,57.98113811999792,53106.45577536 2025-08-10,17:32:34.000,222,11063213,128325,0,1754847153,13879.230690839999,58.04458028999943,53106.476736720004 2025-08-10,17:32:35.000,222,11063256,127885,0,1754847154,13879.217218219994,58.15031724000437,53106.37192992001 2025-08-10,17:32:36.000,222,11063229,127565,0,1754847155,13879.190272979999,58.19966114999988,53106.378917040005 2025-08-10,17:32:37.000,222,11063219,127525,0,1754847156,13879.062283089988,58.31949636000354,53106.27411024001 2025-08-10,17:32:38.000,222,11063287,126805,0,1754847157,13878.927556889998,58.38293852999777,53106.2950716 2025-08-10,17:32:39.000,222,11063218,126845,0,1754847158,13878.759149140002,58.48162635000335,53106.31603296 2025-08-10,17:32:40.000,222,11063266,126685,0,1754847159,13878.604214009996,58.56621591000294,53106.21821328 2025-08-10,17:32:41.000,222,11063246,126325,0,1754847160,13878.40886101999,58.70014937999804,53106.211226160005 2025-08-10,17:32:42.000,222,11063271,126285,0,1754847161,13878.11246338,58.819984590001695,53106.17629056 2025-08-10,17:32:43.000,222,11063245,126365,0,1754847162,13877.883428839988,59.0173602299983,53106.16930344 2025-08-10,17:32:44.000,222,11063252,126525,0,1754847163,13877.600503820002,59.24998151999898,53106.12738072 2025-08-10,17:32:45.000,222,11063246,126645,0,1754847164,13877.344524039996,59.405062379999436,53106.07148376 2025-08-10,17:32:46.000,222,11063285,126445,0,1754847165,13877.06833532999,59.60243802000332,53106.01558680001 2025-08-10,17:32:47.000,222,11063266,126845,0,1754847166,13876.893191269999,59.75046975000441,53106.03654816001 2025-08-10,17:32:48.000,222,11063219,126885,0,1754847167,13876.724783519989,59.89145234999887,53105.98763832001 2025-08-10,17:32:49.000,222,11063275,127045,0,1754847168,13876.542903150003,59.919648870003584,53105.973664080004 2025-08-10,17:32:50.000,222,11063252,127165,0,1754847169,13876.394704329992,59.89145234999887,53105.86187016 2025-08-10,17:32:51.000,222,11063241,127365,0,1754847170,13876.219560270001,59.84210844000336,53105.86885728001 2025-08-10,17:32:52.000,222,11063302,127525,0,1754847171,13876.0376799,59.75751888000377,53105.79199896 2025-08-10,17:32:53.000,222,11063285,127925,0,1754847172,13875.822117979995,59.679978450003546,53105.757063360004 2025-08-10,17:32:54.000,222,11063269,127805,0,1754847173,13875.613292369999,59.5883397600046,53105.68719216 2025-08-10,17:32:55.000,222,11063267,128365,0,1754847174,13875.310158419998,59.53899585000181,53105.65225656001 2025-08-10,17:32:56.000,222,11063242,128205,0,1754847175,13875.081123880002,59.49670106999838,53105.56841112 2025-08-10,17:32:57.000,222,11063264,128405,0,1754847176,13874.865561959996,59.39096412000072,53105.50552704 2025-08-10,17:32:58.000,222,11063295,128565,0,1754847177,13874.63652742,59.419160639998154,53105.43565584001 2025-08-10,17:32:59.000,222,11063300,128365,0,1754847178,13874.46811966999,59.38391499000136,53105.40072024 2025-08-10,17:33:00.000,222,11063247,127885,0,1754847179,13874.218876199993,59.42620977000479,53105.29591344001 2025-08-10,17:33:01.000,222,11063290,128005,0,1754847180,13873.989841659997,59.447357160002866,53105.26796496001 2025-08-10,17:33:02.000,222,11063221,127605,0,1754847181,13873.706916639996,59.55309411000053,53105.18411952 2025-08-10,17:33:03.000,222,11063243,127685,0,1754847182,13873.484618409995,59.581290629997966,53105.11424832 2025-08-10,17:33:04.000,222,11063248,127845,0,1754847183,13873.242111249994,59.687027580002905,53105.0723256 2025-08-10,17:33:05.000,222,11063213,127965,0,1754847184,13873.019813019993,59.82801018000464,53104.918608960004 2025-08-10,17:33:06.000,222,11063277,127685,0,1754847185,13872.864877890002,59.92669800000294,53104.84175064001 2025-08-10,17:33:07.000,222,11063231,127285,0,1754847186,13872.682997520002,60.06768060000468,53104.80681504 2025-08-10,17:33:08.000,222,11063275,127005,0,1754847187,13872.514589769991,60.222761459997855,53104.84175064001 2025-08-10,17:33:09.000,222,11063262,126925,0,1754847188,13872.325973089995,60.34259667000151,53104.72296960001 2025-08-10,17:33:10.000,222,11063307,126965,0,1754847189,13872.15756534,60.46948101000453,53104.653098400006 2025-08-10,17:33:11.000,222,11063254,126685,0,1754847190,13871.982421279994,60.61046360999899,53104.583227200004 2025-08-10,17:33:12.000,222,11063221,126485,0,1754847191,13871.699496259993,60.76554446999944,53104.52733024001 2025-08-10,17:33:13.000,222,11063279,126365,0,1754847192,13871.531088509997,60.857183159998385,53104.39457496 2025-08-10,17:33:14.000,222,11063286,126565,0,1754847193,13871.26163611,60.8853796800031,53104.32470376 2025-08-10,17:33:15.000,222,11063260,126205,0,1754847194,13871.025865259995,60.906527070001175,53104.317716640006 2025-08-10,17:33:16.000,222,11063314,126405,0,1754847195,13870.749676549989,60.906527070001175,53104.26181968001 2025-08-10,17:33:17.000,222,11063279,126525,0,1754847196,13870.513905699998,60.899477940001816,53104.20592272 2025-08-10,17:33:18.000,222,11063239,126645,0,1754847197,13870.412861049997,60.82898664000095,53104.101115920006 2025-08-10,17:33:19.000,222,11063223,126725,0,1754847198,13870.217508059992,60.74439708000136,53104.08714168 2025-08-10,17:33:20.000,222,11063244,126805,0,1754847199,13870.02215507,60.688004039999214,53104.031244720005 2025-08-10,17:33:21.000,222,11063265,126685,0,1754847200,13869.83353838999,60.59636535000027,53103.88451520001 2025-08-10,17:33:22.000,222,11063291,126845,0,1754847201,13869.543877059994,60.497677530001965,53103.793682640004 2025-08-10,17:33:23.000,222,11063282,126845,0,1754847202,13869.308106209988,60.43423536000046,53103.65394024 2025-08-10,17:33:24.000,222,11063249,126885,0,1754847203,13869.011708569997,60.37079318999895,53103.68188872 2025-08-10,17:33:25.000,222,11063223,126925,0,1754847204,13868.708574619995,60.29325275999872,53103.61900464001 2025-08-10,17:33:26.000,222,11063242,126845,0,1754847205,13868.39870436,60.25800711000193,53103.52118496001 2025-08-10,17:33:27.000,222,11063286,126925,0,1754847206,13868.007998380002,60.16636842000298,53103.42336528001 2025-08-10,17:33:28.000,222,11063242,126845,0,1754847207,13867.657710259991,60.102926250001474,53103.33253272001 2025-08-10,17:33:29.000,222,11063247,126885,0,1754847208,13867.33436737999,60.01128756000253,53103.23471304001 2025-08-10,17:33:30.000,222,11063267,127205,0,1754847209,13867.044706049994,59.9337471300023,53103.143880480005 2025-08-10,17:33:31.000,222,11063229,126805,0,1754847210,13866.768517340002,59.856206700002076,53103.05304792 2025-08-10,17:33:32.000,222,11063267,126925,0,1754847211,13866.478856009991,59.806862789999286,53102.96221536 2025-08-10,17:33:33.000,222,11063296,126685,0,1754847212,13866.22287623,59.77161714000249,53102.871382799996 2025-08-10,17:33:34.000,222,11063226,127045,0,1754847213,13865.99384168999,59.687027580002905,53102.75260176001 2025-08-10,17:33:35.000,222,11063291,126845,0,1754847214,13865.798488699998,59.687027580002905,53102.63382072001 2025-08-10,17:33:36.000,222,11063258,127045,0,1754847215,13865.576190469998,59.65883105999819,53102.50805256 2025-08-10,17:33:37.000,222,11063226,126965,0,1754847216,13865.353892239997,59.60948715000268,53102.368310159996 2025-08-10,17:33:38.000,222,11063239,126725,0,1754847217,13865.070967219996,59.57424149999861,53102.26350336 2025-08-10,17:33:39.000,222,11063250,126805,0,1754847218,13864.79477850999,59.517848460003734,53102.16568368 2025-08-10,17:33:40.000,222,11063269,127005,0,1754847219,13864.599425519998,59.54604498000117,53102.07485112 2025-08-10,17:33:41.000,222,11063213,127205,0,1754847220,13864.309764190002,59.52489759000309,53101.94908296 2025-08-10,17:33:42.000,222,11063254,126925,0,1754847221,13864.161565369992,59.581290629997966,53101.900173120004 2025-08-10,17:33:43.000,222,11063236,127005,0,1754847222,13863.959476069991,59.59538889000396,53101.76043072 2025-08-10,17:33:44.000,222,11063240,126725,0,1754847223,13863.892112969996,59.59538889000396,53101.67658528001 2025-08-10,17:33:45.000,222,11063271,126725,0,1754847224,13863.730441529995,59.56719236999925,53101.6137012 2025-08-10,17:33:46.000,222,11063230,126605,0,1754847225,13863.65634211999,59.54604498000117,53101.53684288001 2025-08-10,17:33:47.000,222,11063296,127005,0,1754847226,13863.609187949995,59.461455420001585,53101.41107472001 2025-08-10,17:33:48.000,222,11063239,126805,0,1754847227,13863.548561159994,59.36276760000328,53101.31325504 2025-08-10,17:33:49.000,222,11063232,126565,0,1754847228,13863.49467067999,59.2640797799977,53101.20844824 2025-08-10,17:33:50.000,222,11063235,126885,0,1754847229,13863.440780199999,59.19358848000411,53101.09665432 2025-08-10,17:33:51.000,222,11063255,126845,0,1754847230,13863.407098649994,59.15834283000004,53101.019796 2025-08-10,17:33:52.000,222,11063246,126885,0,1754847231,13863.299317689998,59.059655010001734,53100.92896344 2025-08-10,17:33:53.000,222,11063272,126485,0,1754847232,13863.211745659988,59.010311099998944,53100.859092239996 2025-08-10,17:33:54.000,222,11063229,126645,0,1754847233,13863.009656360002,58.96801632000279,53100.747298320006 2025-08-10,17:33:55.000,222,11063246,126805,0,1754847234,13862.908611710001,59.0173602299983,53100.691401359996 2025-08-10,17:33:56.000,222,11063274,126525,0,1754847235,13862.719995029991,58.96801632000279,53100.60056880001 2025-08-10,17:33:57.000,222,11063266,126525,0,1754847236,13862.551587279995,58.91162328000064,53100.48178776001 2025-08-10,17:33:58.000,222,11063304,126525,0,1754847237,13862.38317953,58.92572153999936,53100.4258908 2025-08-10,17:33:59.000,222,11063274,126885,0,1754847238,13862.248453329994,58.96096719000343,53100.32807112 2025-08-10,17:34:00.000,222,11063263,126685,0,1754847239,13862.140672369998,58.98211458000151,53100.293135520005 2025-08-10,17:34:01.000,222,11063210,127205,0,1754847240,13862.019418789998,59.06670414000109,53100.223264320004 2025-08-10,17:34:02.000,222,11063217,126565,0,1754847241,13861.918374139997,59.108998920004524,53100.10448328 2025-08-10,17:34:03.000,222,11063232,126965,0,1754847242,13861.790384250002,59.172441089998756,53100.04858632001 2025-08-10,17:34:04.000,222,11063242,126925,0,1754847243,13861.648921740001,59.235883260000264,53099.97871512001 2025-08-10,17:34:05.000,222,11063265,126805,0,1754847244,13861.520931849991,59.24998151999898,53099.92980528001 2025-08-10,17:34:06.000,222,11063246,127085,0,1754847245,13861.27842468999,59.271128910004336,53099.838972720005 2025-08-10,17:34:07.000,222,11063201,126885,0,1754847246,13861.09654431999,59.285227170003054,53099.76211440001 2025-08-10,17:34:08.000,222,11063245,126885,0,1754847247,13860.941609189998,59.29227630000241,53099.76211440001 2025-08-10,17:34:09.000,222,11063245,126885,0,1754847248,13860.840564539998,59.2640797799977,53099.64333336001 2025-08-10,17:34:10.000,222,11063214,126685,0,1754847249,13860.692365720002,59.2640797799977,53099.552500800004 2025-08-10,17:34:11.000,222,11063269,126565,0,1754847250,13860.665420479992,59.235883260000264,53099.44769400001 2025-08-10,17:34:12.000,222,11063231,126725,0,1754847251,13860.584584759992,59.20768674000283,53099.41974552 2025-08-10,17:34:13.000,222,11063223,126885,0,1754847252,13860.497012729997,59.172441089998756,53099.31493872 2025-08-10,17:34:14.000,222,11063206,126725,0,1754847253,13860.470067490001,59.15834283000004,53099.238080400006 2025-08-10,17:34:15.000,222,11063252,126645,0,1754847254,13860.456594869996,59.20063761000347,53099.11231224001 2025-08-10,17:34:16.000,222,11063235,127125,0,1754847255,13860.483540109992,59.172441089998756,53099.14026072001 2025-08-10,17:34:17.000,222,11063279,126565,0,1754847256,13860.456594869996,59.21473587000219,53099.08436376 2025-08-10,17:34:18.000,222,11063278,126885,0,1754847257,13860.382495459991,59.20063761000347,53099.01449256001 2025-08-10,17:34:19.000,222,11063252,126845,0,1754847258,13860.294923429996,59.18653935000475,53098.99353120001 2025-08-10,17:34:20.000,222,11063312,126845,0,1754847259,13860.13998829999,59.14424457000132,53098.951608480005 2025-08-10,17:34:21.000,222,11063295,126605,0,1754847260,13860.04567996,59.0314584900043,53098.97256984001 2025-08-10,17:34:22.000,222,11063264,126885,0,1754847261,13859.89748113999,58.98211458000151,53098.83981456 2025-08-10,17:34:23.000,222,11063216,126725,0,1754847262,13859.789700179994,58.819984590001695,53098.80487896001 2025-08-10,17:34:24.000,222,11063208,126645,0,1754847263,13859.661710289998,58.62260894999781,53098.76295624 2025-08-10,17:34:25.000,222,11063287,126645,0,1754847264,13859.486566229993,58.404085920003126,53098.68609792001 2025-08-10,17:34:26.000,222,11063262,126565,0,1754847265,13859.297949549997,58.24900506000267,53098.62321384 2025-08-10,17:34:27.000,222,11063214,126525,0,1754847266,13859.015024529996,58.08687507000286,53098.58129112 2025-08-10,17:34:28.000,222,11063290,126685,0,1754847267,13858.75904474999,57.94589247000113,53098.53238128 2025-08-10,17:34:29.000,222,11063255,126805,0,1754847268,13858.489592349993,57.88949942999898,53098.46251008 2025-08-10,17:34:30.000,222,11063250,127205,0,1754847269,13858.199931019997,57.85425378000218,53098.34372904001 2025-08-10,17:34:31.000,222,11063285,127205,0,1754847270,13857.957423859996,57.89654855999834,53098.2598836 2025-08-10,17:34:32.000,222,11063232,127045,0,1754847271,13857.694707769995,57.967039859999204,53098.1900124 2025-08-10,17:34:33.000,222,11063212,126765,0,1754847272,13857.425255369999,58.016383770001994,53098.09917984 2025-08-10,17:34:34.000,222,11063213,126845,0,1754847273,13857.243374999998,58.09392420000222,53098.043282880004 2025-08-10,17:34:35.000,222,11063220,126845,0,1754847274,13857.048022009993,58.19966114999988,53097.97341168 2025-08-10,17:34:36.000,222,11063245,127005,0,1754847275,13856.805514849992,58.29129983999883,53097.86161776 2025-08-10,17:34:37.000,222,11063229,127045,0,1754847276,13856.596689239996,58.39703679000377,53097.84764352001 2025-08-10,17:34:38.000,222,11063310,127365,0,1754847277,13856.3676547,58.44638069999928,53097.75681096 2025-08-10,17:34:39.000,222,11063286,126925,0,1754847278,13856.064520749998,58.53097025999887,53097.658991280005 2025-08-10,17:34:40.000,222,11063218,127245,0,1754847279,13855.862431449998,58.601461559999734,53097.58912008 2025-08-10,17:34:41.000,222,11063293,127205,0,1754847280,13855.653605840002,58.65785460000188,53097.491300400005 2025-08-10,17:34:42.000,222,11063267,127485,0,1754847281,13855.47172547,58.594412430000375,53097.372519360004 2025-08-10,17:34:43.000,222,11063282,127365,0,1754847282,13855.34373557999,58.5732650400023,53097.35854512 2025-08-10,17:34:44.000,222,11063212,127325,0,1754847283,13855.215745689995,58.52392112999951,53097.23277696 2025-08-10,17:34:45.000,222,11063247,127605,0,1754847284,13855.14838259,58.44638069999928,53097.1419444 2025-08-10,17:34:46.000,222,11063275,127605,0,1754847285,13855.06081055999,58.38293852999777,53097.08604744 2025-08-10,17:34:47.000,222,11063264,127845,0,1754847286,13855.00018376999,58.3265454900029,53096.99521488 2025-08-10,17:34:48.000,222,11063278,127805,0,1754847287,13854.899139119989,58.22080853999796,53096.8973952 2025-08-10,17:34:49.000,222,11063258,127805,0,1754847288,13854.723995059998,58.178513760001806,53096.81354976001 2025-08-10,17:34:50.000,222,11063240,128325,0,1754847289,13854.461278969997,58.136218979998375,53096.71573008001 2025-08-10,17:34:51.000,222,11063264,128125,0,1754847290,13854.19182657,58.10802246000094,53096.673807360006 2025-08-10,17:34:52.000,222,11063228,127725,0,1754847291,13853.976264649995,58.136218979998375,53096.54803920001 2025-08-10,17:34:53.000,222,11063263,128445,0,1754847292,13853.646185459998,58.192612020000524,53096.49214224 2025-08-10,17:34:54.000,222,11063275,128085,0,1754847293,13853.417150920002,58.27720158000011,53096.45720664001 2025-08-10,17:34:55.000,222,11063241,127965,0,1754847294,13853.208325309992,58.361791139999696,53096.27554152 2025-08-10,17:34:56.000,222,11063236,127965,0,1754847295,13853.107280659991,58.460478959998,53096.21265744001 2025-08-10,17:34:57.000,222,11063198,127925,0,1754847296,13852.98602707999,58.52392112999951,53096.06592792 2025-08-10,17:34:58.000,222,11063279,128125,0,1754847297,13852.979290769996,58.587363300001016,53095.99605672001 2025-08-10,17:34:59.000,222,11063247,128205,0,1754847298,13852.9321366,58.643756340003165,53095.884262800006 2025-08-10,17:35:00.000,222,11063291,128205,0,1754847299,13852.858037189995,58.69310024999868,53095.75150752 2025-08-10,17:35:01.000,222,11063285,128085,0,1754847300,13852.80414670999,58.74244416000147,53095.716571920006 2025-08-10,17:35:02.000,222,11063250,127805,0,1754847301,13852.696365749995,58.70014937999804,53095.55586816 2025-08-10,17:35:03.000,222,11063260,128285,0,1754847302,13852.64247526999,58.74244416000147,53095.51394544 2025-08-10,17:35:04.000,222,11063179,128005,0,1754847303,13852.56163954999,58.643756340003165,53095.47202272001 2025-08-10,17:35:05.000,222,11063297,128245,0,1754847304,13852.406704419998,58.49572461000207,53095.311318960004 2025-08-10,17:35:06.000,222,11063198,128325,0,1754847305,13852.271978219993,58.25605419000203,53095.30433184001 2025-08-10,17:35:07.000,222,11063272,128805,0,1754847306,13852.056416300002,58.02343290000135,53095.24843488 2025-08-10,17:35:08.000,222,11063252,129725,0,1754847307,13851.921690099996,57.74851683000452,53095.15760232001 2025-08-10,17:35:09.000,222,11063219,130285,0,1754847308,13851.786963899991,57.48064988999977,53095.094718240005 2025-08-10,17:35:10.000,222,11063226,130005,0,1754847309,13851.73307342,57.26917599000444,53094.98292432 2025-08-10,17:35:11.000,222,11063237,129365,0,1754847310,13851.638765079995,57.0647512200012,53094.92004024001 2025-08-10,17:35:12.000,222,11063192,127805,0,1754847311,13851.60508352999,56.916719490000105,53094.85016904001 2025-08-10,17:35:13.000,222,11063232,127125,0,1754847312,13851.58487459999,56.84622818999924,53094.808246320004 2025-08-10,17:35:14.000,222,11063231,126605,0,1754847313,13851.51077519,56.860326449997956,53094.75234936001 2025-08-10,17:35:15.000,222,11063237,126325,0,1754847314,13851.34236743999,56.973112530002254,53094.68247816001 2025-08-10,17:35:16.000,222,11063286,126165,0,1754847315,13851.275004339994,57.11409513000399,53094.58465848001 2025-08-10,17:35:17.000,222,11063287,126445,0,1754847316,13851.113332899993,57.325569029999315,53094.50081304 2025-08-10,17:35:18.000,222,11063173,126245,0,1754847317,13850.971870389993,57.607534230002784,53094.4519032 2025-08-10,17:35:19.000,222,11063297,126565,0,1754847318,13850.924716219997,57.88949942999898,53094.382032 2025-08-10,17:35:20.000,222,11063271,127605,0,1754847319,13850.938188840002,58.08687507000286,53094.36107064 2025-08-10,17:35:21.000,222,11063214,127805,0,1754847320,13850.958397770002,58.26310332000139,53094.29119944 2025-08-10,17:35:22.000,222,11063203,127885,0,1754847321,13850.978606700002,58.411135050002486,53094.22831536001 2025-08-10,17:35:23.000,222,11063222,128645,0,1754847322,13851.113332899993,58.49572461000207,53094.10953432001 2025-08-10,17:35:24.000,222,11063190,128605,0,1754847323,13851.301949579989,58.54506852000486,53094.10953432001 2025-08-10,17:35:25.000,222,11063288,128405,0,1754847324,13851.517511499995,58.55916678000358,53094.10953432001 2025-08-10,17:35:26.000,222,11063251,128285,0,1754847325,13851.800436519996,58.53097025999887,53094.0676116 2025-08-10,17:35:27.000,222,11063245,128525,0,1754847326,13852.029471059992,58.474577220003994,53093.95581768 2025-08-10,17:35:28.000,222,11063208,128085,0,1754847327,13852.218087740002,58.27720158000011,53093.96280480001 2025-08-10,17:35:29.000,222,11063235,128125,0,1754847328,13852.373022869993,58.136218979998375,53093.98376616001 2025-08-10,17:35:30.000,222,11063246,127365,0,1754847329,13852.521221689989,57.93884334000177,53093.97677904 2025-08-10,17:35:31.000,222,11063217,127405,0,1754847330,13852.70983837,57.80490986999939,53093.95581768 2025-08-10,17:35:32.000,222,11063279,127525,0,1754847331,13852.959081839996,57.6568781399983,53094.00472752 2025-08-10,17:35:33.000,222,11063260,127525,0,1754847332,13853.248743169992,57.53704293000192,53093.990753280006 2025-08-10,17:35:34.000,222,11063194,127445,0,1754847333,13853.558613429988,57.43835511000361,53093.98376616001 2025-08-10,17:35:35.000,222,11063268,127125,0,1754847334,13853.96952834,57.367863810002746,53094.01171464001 2025-08-10,17:35:36.000,222,11063317,127045,0,1754847335,13854.414124800001,57.367863810002746,53094.088572960005 2025-08-10,17:35:37.000,222,11063211,127005,0,1754847336,13854.858721259989,57.36081468000339,53094.088572960005 2025-08-10,17:35:38.000,222,11063304,127325,0,1754847337,13855.256163549995,57.40310945999954,53094.20036688001 2025-08-10,17:35:39.000,222,11063251,127205,0,1754847338,13855.613187980001,57.431305980004254,53094.27722520001 2025-08-10,17:35:40.000,222,11063306,127005,0,1754847339,13855.990421339993,57.593435970004066,53094.382032 2025-08-10,17:35:41.000,222,11063227,127005,0,1754847340,13856.293555289994,57.74851683000452,53094.423954720005 2025-08-10,17:35:42.000,222,11063241,127205,0,1754847341,13856.54279875999,57.93179421000241,53094.51478728001 2025-08-10,17:35:43.000,222,11063279,127205,0,1754847342,13856.744888059991,58.19966114999988,53094.57068424 2025-08-10,17:35:44.000,222,11063223,127205,0,1754847343,13856.973922600002,58.44638069999928,53094.70343952001 2025-08-10,17:35:45.000,222,11063313,126765,0,1754847344,13857.189484519993,58.70014937999804,53094.759336480005 2025-08-10,17:35:46.000,222,11063263,126805,0,1754847345,13857.411782749994,58.93277066999872,53094.88510464 2025-08-10,17:35:47.000,222,11063244,126845,0,1754847346,13857.62060835999,59.221785000001546,53094.94798872001 2025-08-10,17:35:48.000,222,11063267,127085,0,1754847347,13857.836170279996,59.48965193999902,53095.07375688 2025-08-10,17:35:49.000,222,11063263,126925,0,1754847348,13857.997841719996,59.76456801000313,53095.2204864 2025-08-10,17:35:50.000,222,11063189,126565,0,1754847349,13858.152776850002,59.96194364999974,53095.31830608 2025-08-10,17:35:51.000,222,11063292,126845,0,1754847350,13858.341393529998,60.16636842000298,53095.45106136001 2025-08-10,17:35:52.000,222,11063315,126845,0,1754847351,13858.496328659989,60.34259667000151,53095.62573936 2025-08-10,17:35:53.000,222,11063297,126845,0,1754847352,13858.61758223999,60.441284489999816,53095.716571920006 2025-08-10,17:35:54.000,222,11063213,126685,0,1754847353,13858.7253632,60.561119700003474,53095.79343024 2025-08-10,17:35:55.000,222,11063227,126605,0,1754847354,13858.86682571,60.65980752000178,53095.85631432001 2025-08-10,17:35:56.000,222,11063272,126765,0,1754847355,13859.015024529996,60.673905780000496,53095.96810824 2025-08-10,17:35:57.000,222,11063243,126685,0,1754847356,13859.102596559991,60.76554446999944,53096.08688928 2025-08-10,17:35:58.000,222,11063275,126765,0,1754847357,13859.163223349991,60.955870980003965,53096.16374760001 2025-08-10,17:35:59.000,222,11063271,126965,0,1754847358,13859.250795380001,61.17439400999865,53096.35239984 2025-08-10,17:36:00.000,222,11063265,126925,0,1754847359,13859.358576339997,61.498653989998274,53096.46419376 2025-08-10,17:36:01.000,222,11063220,127525,0,1754847360,13859.459620989997,61.79471745000046,53096.534064960004 2025-08-10,17:36:02.000,222,11063268,127205,0,1754847361,13859.594347189988,62.189468730000954,53096.56900056 2025-08-10,17:36:03.000,222,11063214,127325,0,1754847362,13859.722337079998,62.57012175000273,53096.66682024001 2025-08-10,17:36:04.000,222,11063225,127165,0,1754847363,13859.756018629989,62.816841300002125,53096.771627040005 2025-08-10,17:36:05.000,222,11063288,127165,0,1754847364,13859.695391839989,63.01421693999873,53096.81354976001 2025-08-10,17:36:06.000,222,11063259,127685,0,1754847365,13859.607819809993,63.275034750004124,53096.95329216 2025-08-10,17:36:07.000,222,11063274,127645,0,1754847366,13859.432675750002,63.5429016900016,53097.06508608 2025-08-10,17:36:08.000,222,11063264,127085,0,1754847367,13859.304685859992,63.78257211000164,53097.16290576 2025-08-10,17:36:09.000,222,11063240,127765,0,1754847368,13859.169959660001,64.05043904999911,53097.28867392 2025-08-10,17:36:10.000,222,11063256,128045,0,1754847369,13859.00828822,64.29715859999851,53097.323609520005 2025-08-10,17:36:11.000,222,11063256,127965,0,1754847370,13858.79946260999,64.55092728000454,53097.40745496 2025-08-10,17:36:12.000,222,11063287,128205,0,1754847371,13858.67820902999,64.79764683000394,53097.491300400005 2025-08-10,17:36:13.000,222,11063251,128565,0,1754847372,13858.496328659989,65.03731725000398,53097.540210240004 2025-08-10,17:36:14.000,222,11063201,128405,0,1754847373,13858.334657220003,65.22764376000123,53097.57514584 2025-08-10,17:36:15.000,222,11063203,128405,0,1754847374,13858.179722089997,65.46731418000127,53097.63802992 2025-08-10,17:36:16.000,222,11063257,127805,0,1754847375,13858.078677439997,65.69288634000259,53097.6659784 2025-08-10,17:36:17.000,222,11063264,127805,0,1754847376,13858.011314340001,65.92550763000327,53097.7358496 2025-08-10,17:36:18.000,222,11063229,127685,0,1754847377,13858.098886369997,66.2004237000001,53097.728862480006 2025-08-10,17:36:19.000,222,11063244,127365,0,1754847378,13858.307711979993,66.43304499000078,53097.8057208 2025-08-10,17:36:20.000,222,11063222,126885,0,1754847379,13858.570428069994,66.70796106000489,53097.83366928 2025-08-10,17:36:21.000,222,11063198,126845,0,1754847380,13858.9274525,66.85599278999871,53097.90354048 2025-08-10,17:36:22.000,222,11063218,126685,0,1754847381,13859.244059069992,66.89123844000278,53097.896553360006 2025-08-10,17:36:23.000,222,11063274,126725,0,1754847382,13859.486566229993,66.94763147999765,53097.95245032 2025-08-10,17:36:24.000,222,11063263,127205,0,1754847383,13859.729073389994,66.91943496000022,53097.994373040005 2025-08-10,17:36:25.000,222,11063301,127525,0,1754847384,13859.910953759994,66.87714018000406,53098.07123136 2025-08-10,17:36:26.000,222,11063271,127885,0,1754847385,13860.04567996,66.89123844000278,53098.03629576001 2025-08-10,17:36:27.000,222,11063233,128125,0,1754847386,13860.113043059995,66.79959975000384,53098.09219272 2025-08-10,17:36:28.000,222,11063272,128245,0,1754847387,13860.193878779995,66.67271541000082,53098.210973760004 2025-08-10,17:36:29.000,222,11063191,127925,0,1754847388,13860.234296639996,66.50353629000165,53098.21796088 2025-08-10,17:36:30.000,222,11063247,127805,0,1754847389,13860.30839605,66.32730804000312,53098.24590936 2025-08-10,17:36:31.000,222,11063171,127725,0,1754847390,13860.422913319991,66.12288326999987,53098.30879344 2025-08-10,17:36:32.000,222,11063289,127605,0,1754847391,13860.645211549992,65.90436023999791,53098.24590936 2025-08-10,17:36:33.000,222,11063281,127245,0,1754847392,13860.847300849993,65.80567241999961,53098.28783208 2025-08-10,17:36:34.000,222,11063228,127325,0,1754847393,13861.18411635,65.72813198999938,53098.34372904001 2025-08-10,17:36:35.000,222,11063248,127885,0,1754847394,13861.581558639991,65.7069846000013,53098.38565176 2025-08-10,17:36:36.000,222,11063261,127205,0,1754847395,13862.059836649998,65.73518111999874,53098.41360024 2025-08-10,17:36:37.000,222,11063223,127325,0,1754847396,13862.46401525,65.82681980999769,53098.44154872001 2025-08-10,17:36:38.000,222,11063249,127005,0,1754847397,13862.780621819991,65.98894980000478,53098.46251008 2025-08-10,17:36:39.000,222,11063223,126925,0,1754847398,13863.090492080002,66.17927631000202,53098.616226720005 2025-08-10,17:36:40.000,222,11063196,126765,0,1754847399,13863.380153409998,66.35550456000055,53098.70705928001 2025-08-10,17:36:41.000,222,11063194,126885,0,1754847400,13863.568770089994,66.55288020000444,53098.74199488 2025-08-10,17:36:42.000,222,11063256,126725,0,1754847401,13863.79780462999,66.73615758000233,53098.881737280004 2025-08-10,17:36:43.000,222,11063222,126845,0,1754847402,13863.96621238,66.96172974000365,53098.98654408 2025-08-10,17:36:44.000,222,11063220,126365,0,1754847403,13864.087465960001,67.1027123399981,53099.05641528 2025-08-10,17:36:45.000,222,11063240,126805,0,1754847404,13864.235664779997,67.29303885000263,53099.11231224001 2025-08-10,17:36:46.000,222,11063257,126765,0,1754847405,13864.417545149998,67.37057928000286,53099.22410616 2025-08-10,17:36:47.000,222,11063233,126805,0,1754847406,13864.525326109993,67.42697231999773,53099.29397736 2025-08-10,17:36:48.000,222,11063234,127045,0,1754847407,13864.592689209989,67.51156188000459,53099.32891296001 2025-08-10,17:36:49.000,222,11063201,126725,0,1754847408,13864.666788619994,67.46926710000116,53099.37083568 2025-08-10,17:36:50.000,222,11063260,127165,0,1754847409,13864.767833269994,67.39172667000093,53099.46865536 2025-08-10,17:36:51.000,222,11063215,127045,0,1754847410,13864.88235054,67.27894059000391,53099.61538488001 2025-08-10,17:36:52.000,222,11063242,126925,0,1754847411,13864.990131499995,67.13090886000282,53099.671281840005 2025-08-10,17:36:53.000,222,11063261,127205,0,1754847412,13865.18548449,66.93353321999894,53099.741153040006 2025-08-10,17:36:54.000,222,11063279,126925,0,1754847413,13865.360628549992,66.72205932000361,53099.790062880005 2025-08-10,17:36:55.000,222,11063279,126885,0,1754847414,13865.589663090002,66.40484847000334,53099.89486968 2025-08-10,17:36:56.000,222,11063246,126685,0,1754847415,13865.811961319989,65.99599893000413,53100.01365072 2025-08-10,17:36:57.000,222,11063283,126565,0,1754847416,13865.966896449994,65.608296780003,53100.01365072 2025-08-10,17:36:58.000,222,11063283,126285,0,1754847417,13866.168985749995,65.19944724000379,53100.09749616001 2025-08-10,17:36:59.000,222,11063249,126245,0,1754847418,13866.30371195,64.84699073999946,53100.16038024 2025-08-10,17:37:00.000,222,11063259,126405,0,1754847419,13866.418229219991,64.62141857999814,53100.27217416 2025-08-10,17:37:01.000,222,11063248,126525,0,1754847420,13866.600109589992,64.47338685000432,53100.34903248 2025-08-10,17:37:02.000,222,11063275,126765,0,1754847421,13866.654000069997,64.3817481599981,53100.48877488 2025-08-10,17:37:03.000,222,11063260,127205,0,1754847422,13866.660736379992,64.43814120000025,53100.579607440006 2025-08-10,17:37:04.000,222,11063202,127045,0,1754847423,13866.620318519992,64.46633771999768,53100.691401359996 2025-08-10,17:37:05.000,222,11063185,127325,0,1754847424,13866.526010180001,64.64961510000285,53100.78223392 2025-08-10,17:37:06.000,222,11063217,127405,0,1754847425,13866.38454767,64.81879422000202,53100.82415664 2025-08-10,17:37:07.000,222,11063226,128165,0,1754847426,13866.270030399995,65.0866611599995,53100.963899040005 2025-08-10,17:37:08.000,222,11063221,128365,0,1754847427,13866.11509526999,65.33338070999889,53100.98486040001 2025-08-10,17:37:09.000,222,11063249,128045,0,1754847428,13865.89279703999,65.59419852000428,53101.019796 2025-08-10,17:37:10.000,222,11063252,128525,0,1754847429,13865.710916669988,65.80567241999961,53101.10364144001 2025-08-10,17:37:11.000,222,11063285,128125,0,1754847430,13865.522299989992,65.99599893000413,53101.16652552 2025-08-10,17:37:12.000,222,11063280,128165,0,1754847431,13865.326947000001,66.12993239999923,53101.20844824 2025-08-10,17:37:13.000,222,11063273,127765,0,1754847432,13865.14506663,66.2991115199984,53101.23639672 2025-08-10,17:37:14.000,222,11063228,127845,0,1754847433,13864.9227684,66.51058542000101,53101.24338384001 2025-08-10,17:37:15.000,222,11063261,127685,0,1754847434,13864.75436064999,66.71501019000425,53101.299280800005 2025-08-10,17:37:16.000,222,11063283,127805,0,1754847435,13864.525326109993,66.93353321999894,53101.32722928 2025-08-10,17:37:17.000,222,11063277,127565,0,1754847436,13864.222192159992,67.14500712000154,53101.4040876 2025-08-10,17:37:18.000,222,11063244,127165,0,1754847437,13863.972948689996,67.3987758000003,53101.418061840006 2025-08-10,17:37:19.000,222,11063240,127565,0,1754847438,13863.609187949995,67.5609057900001,53101.418061840006 2025-08-10,17:37:20.000,222,11063210,127365,0,1754847439,13863.346471859993,67.72303577999992,53101.44601032 2025-08-10,17:37:21.000,222,11063218,127325,0,1754847440,13862.996183739997,67.88516576999973,53101.41107472001 2025-08-10,17:37:22.000,222,11063233,127245,0,1754847441,13862.69978609999,67.92746055000316,53101.50190728 2025-08-10,17:37:23.000,222,11063282,127205,0,1754847442,13862.470751559995,67.98385358999803,53101.466971680005 2025-08-10,17:37:24.000,222,11063254,126885,0,1754847443,13862.208035469994,67.94155881000188,53101.48094592 2025-08-10,17:37:25.000,222,11063207,126885,0,1754847444,13862.032891409988,67.9556570700006,53101.49492016 2025-08-10,17:37:26.000,222,11063241,126965,0,1754847445,13861.931846760002,67.87811664000037,53101.45299744 2025-08-10,17:37:27.000,222,11063256,126805,0,1754847446,13861.803856869992,67.72303577999992,53101.43203608 2025-08-10,17:37:28.000,222,11063249,127445,0,1754847447,13861.729757460002,67.59615144000418,53101.38312624 2025-08-10,17:37:29.000,222,11063204,126925,0,1754847448,13861.595031259996,67.34943189000478,53101.37613912 2025-08-10,17:37:30.000,222,11063223,126965,0,1754847449,13861.39967826999,67.07451582000067,53101.39011336001 2025-08-10,17:37:31.000,222,11063262,127365,0,1754847450,13861.130225869994,66.79255062000448,53101.348190640005 2025-08-10,17:37:32.000,222,11063227,127725,0,1754847451,13860.914663949989,66.46829064000485,53101.36915200001 2025-08-10,17:37:33.000,222,11063254,127565,0,1754847452,13860.732783580002,66.17927631000202,53101.27133232001 2025-08-10,17:37:34.000,222,11063214,127525,0,1754847453,13860.564375829992,65.80567241999961,53101.2643452 2025-08-10,17:37:35.000,222,11063240,127685,0,1754847454,13860.497012729997,65.48141243999999,53101.250370960006 2025-08-10,17:37:36.000,222,11063220,127485,0,1754847455,13860.409440700001,64.98797334000119,53101.20844824 2025-08-10,17:37:37.000,222,11063219,127645,0,1754847456,13860.369022840001,64.56502554000326,53101.21543536 2025-08-10,17:37:38.000,222,11063218,128005,0,1754847457,13860.274714499996,63.99404601000424,53101.180499760005 2025-08-10,17:37:39.000,222,11063251,127605,0,1754847458,13860.24103294999,63.5429016900016,53101.11761568 2025-08-10,17:37:40.000,222,11063210,127765,0,1754847459,13860.342077599991,63.0847082399996,53101.131589920005 2025-08-10,17:37:41.000,222,11063282,127685,0,1754847460,13860.443122249992,62.60536739999952,53101.04774448 2025-08-10,17:37:42.000,222,11063227,127845,0,1754847461,13860.517221659997,62.1471739500048,53101.00582176001 2025-08-10,17:37:43.000,222,11063247,127765,0,1754847462,13860.638475239997,61.6889805000028,53101.012808880005 2025-08-10,17:37:44.000,222,11063228,128045,0,1754847463,13860.699102029997,61.195541400004004,53100.99883464 2025-08-10,17:37:45.000,222,11063230,128485,0,1754847464,13860.779937749998,60.77964272999816,53100.963899040005 2025-08-10,17:37:46.000,222,11063255,129165,0,1754847465,13860.840564539998,60.37079318999895,53100.93595056001 2025-08-10,17:37:47.000,222,11063260,128925,0,1754847466,13860.773201440003,60.07472973000404,53100.97088616 2025-08-10,17:37:48.000,222,11063234,128245,0,1754847467,13860.759728819998,59.835059310004,53100.963899040005 2025-08-10,17:37:49.000,222,11063260,127925,0,1754847468,13860.638475239997,59.66588019000483,53100.95691192001 2025-08-10,17:37:50.000,222,11063280,127445,0,1754847469,13860.584584759992,59.60243802000332,53100.98486040001 2025-08-10,17:37:51.000,222,11063247,126925,0,1754847470,13860.537430589997,59.54604498000117,53101.026783119996 2025-08-10,17:37:52.000,222,11063196,127445,0,1754847471,13860.449858560001,59.517848460003734,53100.99883464 2025-08-10,17:37:53.000,222,11063263,127645,0,1754847472,13860.449858560001,59.56014323999989,53100.98486040001 2025-08-10,17:37:54.000,222,11063229,126965,0,1754847473,13860.409440700001,59.581290629997966,53100.99883464 2025-08-10,17:37:55.000,222,11063216,126685,0,1754847474,13860.436385939996,59.61653628000204,53101.03377024001 2025-08-10,17:37:56.000,222,11063224,126765,0,1754847475,13860.456594869996,59.66588019000483,53101.082680080006 2025-08-10,17:37:57.000,222,11063263,126845,0,1754847476,13860.523957969992,59.65883105999819,53101.026783119996 2025-08-10,17:37:58.000,222,11063252,127045,0,1754847477,13860.584584759992,59.65178192999883,53101.05473160001 2025-08-10,17:37:59.000,222,11063237,126805,0,1754847478,13860.645211549992,59.73637148999842,53101.05473160001 2025-08-10,17:38:00.000,222,11063248,127005,0,1754847479,13860.665420479992,59.78571540000121,53101.11761568 2025-08-10,17:38:01.000,222,11063277,127085,0,1754847480,13860.739519889998,59.84210844000336,53101.14556416 2025-08-10,17:38:02.000,222,11063258,127245,0,1754847481,13860.773201440003,59.813911919998645,53101.17351264001 2025-08-10,17:38:03.000,222,11063252,127685,0,1754847482,13860.800146679998,59.835059310004,53101.15255128001 2025-08-10,17:38:04.000,222,11063190,128285,0,1754847483,13860.894455019989,59.79981365999993,53101.18748688 2025-08-10,17:38:05.000,222,11063239,128125,0,1754847484,13860.907927639993,59.74342061999778,53101.20146112001 2025-08-10,17:38:06.000,222,11063261,127845,0,1754847485,13861.008972289994,59.644732799999474,53101.22242248001 2025-08-10,17:38:07.000,222,11063250,127845,0,1754847486,13861.09654431999,59.4755536800003,53101.27133232001 2025-08-10,17:38:08.000,222,11063213,127805,0,1754847487,13861.15717110999,59.33457107999857,53101.25735808 2025-08-10,17:38:09.000,222,11063246,128005,0,1754847488,13861.271688379995,59.20768674000283,53101.299280800005 2025-08-10,17:38:10.000,222,11063217,127805,0,1754847489,13861.31884254999,59.12309718000324,53101.250370960006 2025-08-10,17:38:11.000,222,11063275,128045,0,1754847490,13861.39967826999,59.045556750003016,53101.31325504 2025-08-10,17:38:12.000,222,11063259,128245,0,1754847491,13861.38620565,59.03850762000366,53101.38312624 2025-08-10,17:38:13.000,222,11063227,128165,0,1754847492,13861.291897309995,59.052605880002375,53101.43203608 2025-08-10,17:38:14.000,222,11063243,127725,0,1754847493,13861.170643729994,58.96801632000279,53101.45299744 2025-08-10,17:38:15.000,222,11063280,128005,0,1754847494,13861.062862769999,58.869328500004485,53101.43203608 2025-08-10,17:38:16.000,222,11063288,127525,0,1754847495,13860.894455019989,58.72129677000339,53101.48094592 2025-08-10,17:38:17.000,222,11063217,127805,0,1754847496,13860.800146679998,58.58031417000166,53101.45299744 2025-08-10,17:38:18.000,222,11063210,127645,0,1754847497,13860.712574650002,58.368840269999055,53101.49492016 2025-08-10,17:38:19.000,222,11063251,127485,0,1754847498,13860.604793689992,58.15031724000437,53101.45299744 2025-08-10,17:38:20.000,222,11063223,127405,0,1754847499,13860.658684169997,57.92474508000305,53101.45998456001 2025-08-10,17:38:21.000,222,11063222,127445,0,1754847500,13860.726047269993,57.76261509000324,53101.466971680005 2025-08-10,17:38:22.000,222,11063205,126845,0,1754847501,13860.854037159988,57.57228857999871,53101.45299744 2025-08-10,17:38:23.000,222,11063218,127845,0,1754847502,13860.988763359994,57.367863810002746,53101.48793304001 2025-08-10,17:38:24.000,222,11063254,127165,0,1754847503,13861.110016939994,57.198684690003574,53101.59972696 2025-08-10,17:38:25.000,222,11063270,127325,0,1754847504,13861.29863361999,57.01540730999841,53101.59972696 2025-08-10,17:38:26.000,222,11063225,127365,0,1754847505,13861.39967826999,56.88147384000331,53101.57876560001 2025-08-10,17:38:27.000,222,11063199,127085,0,1754847506,13861.541140779991,56.78278601999773,53101.66261104 2025-08-10,17:38:28.000,222,11063284,127205,0,1754847507,13861.54787709,56.70524559000478,53101.718508 2025-08-10,17:38:29.000,222,11063253,127085,0,1754847508,13861.581558639991,56.65590168000199,53101.76043072 2025-08-10,17:38:30.000,222,11063211,126845,0,1754847509,13861.500722919991,56.66999994000071,53101.77440496001 2025-08-10,17:38:31.000,222,11063241,127085,0,1754847510,13861.453568749996,56.7193438500035,53101.87222464001 2025-08-10,17:38:32.000,222,11063252,126925,0,1754847511,13861.39967826999,56.747540370000934,53101.89318600001 2025-08-10,17:38:33.000,222,11063262,127045,0,1754847512,13861.32557886,56.83212993000052,53101.99100568001 2025-08-10,17:38:34.000,222,11063265,126805,0,1754847513,13861.251479449995,56.86737558000459,53102.03991552001 2025-08-10,17:38:35.000,222,11063234,126925,0,1754847514,13861.190852659995,56.973112530002254,53102.02594128 2025-08-10,17:38:36.000,222,11063302,126925,0,1754847515,13861.13696217999,57.05065296000248,53102.1027996 2025-08-10,17:38:37.000,222,11063214,126885,0,1754847516,13861.150434799994,57.099996869997995,53102.08183824001 2025-08-10,17:38:38.000,222,11063295,126645,0,1754847517,13861.12348956,57.142291650001425,53102.15170944 2025-08-10,17:38:39.000,222,11063299,126685,0,1754847518,13861.09654431999,57.156389910000144,53102.186645040005 2025-08-10,17:38:40.000,222,11063253,126805,0,1754847519,13861.16390742,57.17753729999822,53102.29145184 2025-08-10,17:38:41.000,222,11063247,126725,0,1754847520,13861.19758896999,57.149340780000784,53102.27747760001 2025-08-10,17:38:42.000,222,11063266,126565,0,1754847521,13861.190852659995,57.149340780000784,53102.32638744001 2025-08-10,17:38:43.000,222,11063252,126885,0,1754847522,13861.231270519995,57.12114426000335,53102.38927152 2025-08-10,17:38:44.000,222,11063264,126765,0,1754847523,13861.18411635,57.07884947999992,53102.41023288 2025-08-10,17:38:45.000,222,11063254,127165,0,1754847524,13861.16390742,56.98721079000097,53102.4521556 2025-08-10,17:38:46.000,222,11063235,127005,0,1754847525,13861.150434799994,56.84622818999924,53102.4870912 2025-08-10,17:38:47.000,222,11063236,127485,0,1754847526,13861.15717110999,56.740491240001575,53102.522026800005 2025-08-10,17:38:48.000,222,11063292,127445,0,1754847527,13861.07633538999,56.557213860003685,53102.536001039996 2025-08-10,17:38:49.000,222,11063231,127325,0,1754847528,13861.07633538999,56.43032952000067,53102.54298816001 2025-08-10,17:38:50.000,222,11063231,127285,0,1754847529,13861.07633538999,56.25410127000214,53102.591898000006 2025-08-10,17:38:51.000,222,11063243,127165,0,1754847530,13861.13696217999,56.099020410001685,53102.66176920001 2025-08-10,17:38:52.000,222,11063278,127285,0,1754847531,13861.19758896999,55.93689042000187,53102.64779496 2025-08-10,17:38:53.000,222,11063260,127405,0,1754847532,13861.271688379995,55.73246564999863,53102.73164040001 2025-08-10,17:38:54.000,222,11063248,127485,0,1754847533,13861.35926040999,55.54213914000138,53102.75260176001 2025-08-10,17:38:55.000,222,11063314,127605,0,1754847534,13861.568086020001,55.39410741000029,53102.80151160001 2025-08-10,17:38:56.000,222,11063292,127445,0,1754847535,13861.662394359992,55.20378090000304,53102.808498720005 2025-08-10,17:38:57.000,222,11063269,127525,0,1754847536,13861.797120559997,54.99230700000044,53102.81548584 2025-08-10,17:38:58.000,222,11063244,127525,0,1754847537,13861.972264620003,54.80198049000319,53102.871382799996 2025-08-10,17:38:59.000,222,11063272,126965,0,1754847538,13862.154144989989,54.68919440999889,53102.89234416 2025-08-10,17:39:00.000,222,11063257,126565,0,1754847539,13862.29560749999,54.52706441999908,53102.98317672 2025-08-10,17:39:01.000,222,11063320,126765,0,1754847540,13862.45727893999,54.35788529999991,53103.0111252 2025-08-10,17:39:02.000,222,11063289,126725,0,1754847541,13862.612214069995,54.202804439999454,53102.976189600005 2025-08-10,17:39:03.000,222,11063280,126685,0,1754847542,13862.814303369996,54.012477930002206,53103.06702216001 2025-08-10,17:39:04.000,222,11063229,126805,0,1754847543,13863.077019459997,53.843298810003034,53103.16484184001 2025-08-10,17:39:05.000,222,11063282,126525,0,1754847544,13863.427307579994,53.62477578000107,53103.26964864 2025-08-10,17:39:06.000,222,11063303,126885,0,1754847545,13863.76412308,53.441498400003184,53103.31855848 2025-08-10,17:39:07.000,222,11063287,126845,0,1754847546,13863.972948689996,53.22297537000122,53103.35349408001 2025-08-10,17:39:08.000,222,11063274,126805,0,1754847547,13864.269346330002,52.9974032099999,53103.430352400006 2025-08-10,17:39:09.000,222,11063311,126685,0,1754847548,13864.525326109993,52.76478191999922,53103.48624936 2025-08-10,17:39:10.000,222,11063217,126605,0,1754847549,13864.740888029999,52.61675018999813,53103.6050304 2025-08-10,17:39:11.000,222,11063288,126685,0,1754847550,13864.91603208999,52.42642368000088,53103.68188872 2025-08-10,17:39:12.000,222,11063273,126605,0,1754847551,13865.070967219996,52.22904804000427,53103.77272128 2025-08-10,17:39:13.000,222,11063307,126805,0,1754847552,13865.10464877,52.07396718000382,53103.85656672001 2025-08-10,17:39:14.000,222,11063252,126565,0,1754847553,13865.07770352999,51.97527935999824,53103.96836064 2025-08-10,17:39:15.000,222,11063234,126765,0,1754847554,13865.05749459999,51.80610023999907,53104.03823184 2025-08-10,17:39:16.000,222,11063289,126765,0,1754847555,13864.93624101999,51.67921590000333,53104.08714168 2025-08-10,17:39:17.000,222,11063252,126885,0,1754847556,13864.848668989995,51.55233156000031,53104.150025760006 2025-08-10,17:39:18.000,222,11063275,126645,0,1754847557,13864.686997549994,51.43954548000329,53104.18496136 2025-08-10,17:39:19.000,222,11063279,126805,0,1754847558,13864.559007659998,51.32675939999899,53104.24085832001 2025-08-10,17:39:20.000,222,11063331,126885,0,1754847559,13864.498380869998,51.305612010000914,53104.27579392 2025-08-10,17:39:21.000,222,11063242,126925,0,1754847560,13864.397336219998,51.23512071000005,53104.28976816001 2025-08-10,17:39:22.000,222,11063282,126885,0,1754847561,13864.343445739993,51.18577680000453,53104.35963936001 2025-08-10,17:39:23.000,222,11063213,126925,0,1754847562,13864.296291569997,51.10118723999767,53104.39457496 2025-08-10,17:39:24.000,222,11063257,126645,0,1754847563,13864.282818949992,51.08708897999895,53104.47143328 2025-08-10,17:39:25.000,222,11063260,126445,0,1754847564,13864.282818949992,51.016597679998085,53104.436497680006 2025-08-10,17:39:26.000,222,11063229,126765,0,1754847565,13864.323236809993,50.98840116000065,53104.45047192 2025-08-10,17:39:27.000,222,11063199,126965,0,1754847566,13864.329973120002,50.9320081199985,53104.47143328 2025-08-10,17:39:28.000,222,11063291,126725,0,1754847567,13864.323236809993,50.9320081199985,53104.5482916 2025-08-10,17:39:29.000,222,11063281,126525,0,1754847568,13864.370390980002,50.889713340002345,53104.5482916 2025-08-10,17:39:30.000,222,11063274,126565,0,1754847569,13864.464699319993,50.87561508000363,53104.56925296 2025-08-10,17:39:31.000,222,11063261,126085,0,1754847570,13864.410808840003,50.86856595000427,53104.54130448 2025-08-10,17:39:32.000,222,11063253,126805,0,1754847571,13864.464699319993,50.889713340002345,53104.59021432 2025-08-10,17:39:33.000,222,11063212,127085,0,1754847572,13864.559007659998,50.98840116000065,53104.56925296 2025-08-10,17:39:34.000,222,11063320,126685,0,1754847573,13864.579216589998,51.108236370004306,53104.62514992001 2025-08-10,17:39:35.000,222,11063257,126805,0,1754847574,13864.619634449999,51.249218969998765,53104.64611128001 2025-08-10,17:39:36.000,222,11063274,126285,0,1754847575,13864.585952899994,51.44659461000265,53104.73694384 2025-08-10,17:39:37.000,222,11063274,126565,0,1754847576,13864.532062419989,51.67216677000397,53104.72995672 2025-08-10,17:39:38.000,222,11063230,126885,0,1754847577,13864.491644559988,51.883640669999295,53104.74393096001 2025-08-10,17:39:39.000,222,11063242,126765,0,1754847578,13864.377127289998,52.13740934999805,53104.74393096001 2025-08-10,17:39:40.000,222,11063310,126605,0,1754847579,13864.356918359998,52.391178030004085,53104.76489232001 2025-08-10,17:39:41.000,222,11063245,126765,0,1754847580,13864.303027879992,52.623799320004764,53104.7579052 2025-08-10,17:39:42.000,222,11063203,126965,0,1754847581,13864.309764190002,52.87051887000416,53104.7579052 2025-08-10,17:39:43.000,222,11063247,127565,0,1754847582,13864.235664779997,53.01150146999862,53104.72296960001 2025-08-10,17:39:44.000,222,11063283,128805,0,1754847583,13864.289555260002,53.159533199999714,53104.799827920004 2025-08-10,17:39:45.000,222,11063298,129405,0,1754847584,13864.404072529993,53.335761449998245,53104.750918080004 2025-08-10,17:39:46.000,222,11063231,130365,0,1754847585,13864.585952899994,53.47674404999998,53104.78585368 2025-08-10,17:39:47.000,222,11063200,129525,0,1754847586,13864.720679099999,53.561333609999565,53104.81380216001 2025-08-10,17:39:48.000,222,11063233,128245,0,1754847587,13864.80151482,53.64592316999915,53104.84175064001 2025-08-10,17:39:49.000,222,11063306,127405,0,1754847588,13864.93624101999,53.610677520002355,53104.83476352 2025-08-10,17:39:50.000,222,11063225,126765,0,1754847589,13865.08443984,53.59657926000364,53104.8976476 2025-08-10,17:39:51.000,222,11063283,126285,0,1754847590,13865.266320210001,53.51903883000341,53104.91162184001 2025-08-10,17:39:52.000,222,11063288,126205,0,1754847591,13865.414519029997,53.42035100999783,53104.93258320001 2025-08-10,17:39:53.000,222,11063243,125925,0,1754847592,13865.636817259998,53.3569088400036,53104.94655744 2025-08-10,17:39:54.000,222,11063254,125845,0,1754847593,13865.771543459989,53.22297537000122,53104.95354456 2025-08-10,17:39:55.000,222,11063189,125605,0,1754847594,13865.879324419999,52.983304950001184,53104.97450592 2025-08-10,17:39:56.000,222,11063266,126125,0,1754847595,13865.97363275999,52.750683660000504,53105.01642864 2025-08-10,17:39:57.000,222,11063245,127725,0,1754847596,13866.05446847999,52.5533080200039,53105.0024544 2025-08-10,17:39:58.000,222,11063297,129285,0,1754847597,13866.027523239994,52.384128900004725,53105.06533848 2025-08-10,17:39:59.000,222,11063294,130285,0,1754847598,13866.067941099995,52.292490209998505,53105.07931272001 2025-08-10,17:40:00.000,222,11063266,129645,0,1754847599,13866.16224944,52.25724456000171,53105.1421968 2025-08-10,17:40:01.000,222,11063302,128565,0,1754847600,13866.23634884999,52.20085151999956,53105.17014528 2025-08-10,17:40:02.000,222,11063232,127445,0,1754847601,13866.310448259996,52.13036021999869,53105.24700360001 2025-08-10,17:40:03.000,222,11063263,126765,0,1754847602,13866.350866119996,52.059868919997825,53105.21905512 2025-08-10,17:40:04.000,222,11063267,126525,0,1754847603,13866.391283979996,51.932984580002085,53105.2819392 2025-08-10,17:40:05.000,222,11063283,126205,0,1754847604,13866.411492909996,51.84134589000314,53105.274952080006 2025-08-10,17:40:06.000,222,11063267,126205,0,1754847605,13866.451910769996,51.7356089399982,53105.323861920006 2025-08-10,17:40:07.000,222,11063220,126605,0,1754847606,13866.431701839996,51.51003678000416,53105.30988768 2025-08-10,17:40:08.000,222,11063271,126845,0,1754847607,13866.38454767,51.354955920003704,53105.33783616 2025-08-10,17:40:09.000,222,11063241,126765,0,1754847608,13866.24308516,51.15758027999982,53105.31687480001 2025-08-10,17:40:10.000,222,11063273,127005,0,1754847609,13866.09488633999,50.93905724999786,53105.33783616 2025-08-10,17:40:11.000,222,11063244,127725,0,1754847610,13865.93321489999,50.81922204000148,53105.40072024 2025-08-10,17:40:12.000,222,11063296,127845,0,1754847611,13865.758070839998,50.74168161000125,53105.3518104 2025-08-10,17:40:13.000,222,11063228,127925,0,1754847612,13865.522299989992,50.75577986999997,53105.36578464001 2025-08-10,17:40:14.000,222,11063261,127645,0,1754847613,13865.421255339992,50.87561508000363,53105.35879752 2025-08-10,17:40:15.000,222,11063304,127245,0,1754847614,13865.225902350001,51.03774507000344,53105.36578464001 2025-08-10,17:40:16.000,222,11063229,127165,0,1754847615,13865.111385079996,51.27036636000412,53105.3518104 2025-08-10,17:40:17.000,222,11063222,126925,0,1754847616,13864.99686780999,51.57347894999839,53105.323861920006 2025-08-10,17:40:18.000,222,11063346,126605,0,1754847617,13864.9227684,51.925935450002726,53105.36578464001 2025-08-10,17:40:19.000,222,11063282,126565,0,1754847618,13864.84193268,52.24314630000299,53105.28892632 2025-08-10,17:40:20.000,222,11063287,126245,0,1754847619,13864.85540529999,52.623799320004764,53105.33084904 2025-08-10,17:40:21.000,222,11063281,126325,0,1754847620,13864.77456957999,52.91281365000032,53105.212068 2025-08-10,17:40:22.000,222,11063233,126605,0,1754847621,13864.788042199994,53.26527015000465,53105.17713240001 2025-08-10,17:40:23.000,222,11063270,127525,0,1754847622,13864.76109696,53.603628390002996,53105.212068 2025-08-10,17:40:24.000,222,11063256,127325,0,1754847623,13864.71394278999,53.85739707000175,53105.18411952 2025-08-10,17:40:25.000,222,11063247,127805,0,1754847624,13864.700470169999,54.075920100003714,53105.11424832 2025-08-10,17:40:26.000,222,11063267,128965,0,1754847625,13864.660052309999,54.35788529999991,53105.156171040006 2025-08-10,17:40:27.000,222,11063273,128765,0,1754847626,13864.585952899994,54.56935920000251,53105.0723256 2025-08-10,17:40:28.000,222,11063284,128965,0,1754847627,13864.518589799998,54.780833099997835,53105.086299840004 2025-08-10,17:40:29.000,222,11063237,128445,0,1754847628,13864.410808840003,55.013454389998515,53105.02341576 2025-08-10,17:40:30.000,222,11063216,128205,0,1754847629,13864.350182050002,55.2108300300024,53104.967518800004 2025-08-10,17:40:31.000,222,11063268,128645,0,1754847630,13864.228928470002,55.464598710001155,53104.918608960004 2025-08-10,17:40:32.000,222,11063300,128525,0,1754847631,13864.262610019992,55.7677113000027,53104.95354456 2025-08-10,17:40:33.000,222,11063307,127925,0,1754847632,13864.276082639997,56.0144308500021,53104.88367336 2025-08-10,17:40:34.000,222,11063261,127565,0,1754847633,13864.309764190002,56.31049431000429,53104.85572488 2025-08-10,17:40:35.000,222,11063255,127205,0,1754847634,13864.417545149998,56.61360689999856,53104.8277764 2025-08-10,17:40:36.000,222,11063254,126805,0,1754847635,13864.559007659998,56.90262123000139,53104.78585368 2025-08-10,17:40:37.000,222,11063276,127165,0,1754847636,13864.673524929989,57.21983208000165,53104.7579052 2025-08-10,17:40:38.000,222,11063261,126925,0,1754847637,13864.78130589,57.44540424000297,53104.74393096001 2025-08-10,17:40:39.000,222,11063256,126725,0,1754847638,13864.76109696,57.66392726999766,53104.71598248 2025-08-10,17:40:40.000,222,11063251,126605,0,1754847639,13864.80151482,57.88949942999898,53104.688034 2025-08-10,17:40:41.000,222,11063275,126725,0,1754847640,13864.747624339994,58.09392420000222,53104.64611128001 2025-08-10,17:40:42.000,222,11063265,126485,0,1754847641,13864.626370759994,58.33359462000226,53104.63912416 2025-08-10,17:40:43.000,222,11063234,126405,0,1754847642,13864.552271349989,58.43933156999992,53104.6181628 2025-08-10,17:40:44.000,222,11063312,126125,0,1754847643,13864.572480279989,58.49572461000207,53104.5482916 2025-08-10,17:40:45.000,222,11063288,126325,0,1754847644,13864.552271349989,58.52392112999951,53104.45047192 2025-08-10,17:40:46.000,222,11063261,126405,0,1754847645,13864.660052309999,58.52392112999951,53104.3736136 2025-08-10,17:40:47.000,222,11063230,126365,0,1754847646,13864.76109696,58.55211765000422,53104.32470376 2025-08-10,17:40:48.000,222,11063264,126525,0,1754847647,13864.89582315999,58.56621591000294,53104.3037424 2025-08-10,17:40:49.000,222,11063254,126525,0,1754847648,13865.09791245999,58.643756340003165,53104.3736136 2025-08-10,17:40:50.000,222,11063227,126445,0,1754847649,13865.387573790002,58.70014937999804,53104.26181968001 2025-08-10,17:40:51.000,222,11063269,126565,0,1754847650,13865.535772609997,58.80588633000298,53104.3037424 2025-08-10,17:40:52.000,222,11063243,126725,0,1754847651,13865.697444049998,58.84818110999913,53104.268806800006 2025-08-10,17:40:53.000,222,11063243,126525,0,1754847652,13865.744598219993,58.90457415000128,53104.28278104 2025-08-10,17:40:54.000,222,11063261,126885,0,1754847653,13865.670498809988,58.98211458000151,53104.268806800006 2025-08-10,17:40:55.000,222,11063326,126685,0,1754847654,13865.609872020003,59.0314584900043,53104.2338712 2025-08-10,17:40:56.000,222,11063265,126885,0,1754847655,13865.529036300002,59.13719544000196,53104.27579392 2025-08-10,17:40:57.000,222,11063244,127045,0,1754847656,13865.515563679997,59.1653919599994,53104.28278104 2025-08-10,17:40:58.000,222,11063284,127245,0,1754847657,13865.448200580002,59.179490219998115,53104.268806800006 2025-08-10,17:40:59.000,222,11063224,127325,0,1754847658,13865.468409510002,59.15834283000004,53104.28278104 2025-08-10,17:41:00.000,222,11063249,127485,0,1754847659,13865.576190469998,59.06670414000109,53104.27579392 2025-08-10,17:41:01.000,222,11063271,127365,0,1754847660,13865.677235119998,58.996212840000226,53104.247845440004 2025-08-10,17:41:02.000,222,11063266,127565,0,1754847661,13865.872588109989,58.93277066999872,53104.25483256 2025-08-10,17:41:03.000,222,11063308,128325,0,1754847662,13866.007314309994,58.74244416000147,53104.2338712 2025-08-10,17:41:04.000,222,11063293,131045,0,1754847663,13866.25655777999,58.67900198999996,53104.247845440004 2025-08-10,17:41:05.000,222,11063309,133645,0,1754847664,13866.485592320001,58.61555981999845,53104.28976816001 2025-08-10,17:41:06.000,222,11063343,133045,0,1754847665,13866.680945309992,58.49572461000207,53104.28976816001 2025-08-10,17:41:07.000,222,11063267,131205,0,1754847666,13866.842616749993,58.35474201000034,53104.268806800006 2025-08-10,17:41:08.000,222,11063314,129165,0,1754847667,13866.849353060003,58.30539810000482,53104.33169088 2025-08-10,17:41:09.000,222,11063298,128045,0,1754847668,13866.849353060003,58.29129983999883,53104.38758784001 2025-08-10,17:41:10.000,222,11063307,127085,0,1754847669,13866.862825679993,58.2137594099986,53104.45047192 2025-08-10,17:41:11.000,222,11063299,126805,0,1754847670,13866.822407819993,58.185562890001165,53104.42951056001 2025-08-10,17:41:12.000,222,11063259,126245,0,1754847671,13866.768517340002,58.12212071999966,53104.464446160004 2025-08-10,17:41:13.000,222,11063283,126565,0,1754847672,13866.721363169992,58.08687507000286,53104.42252344 2025-08-10,17:41:14.000,222,11063268,126405,0,1754847673,13866.687681620002,58.05162941999879,53104.52034312 2025-08-10,17:41:15.000,222,11063239,126085,0,1754847674,13866.808935200002,57.98818725000456,53104.5482916 2025-08-10,17:41:16.000,222,11063274,126325,0,1754847675,13866.916716159998,57.91769595000369,53104.56925296 2025-08-10,17:41:17.000,222,11063211,126045,0,1754847676,13867.091860219989,57.783762480001315,53104.6181628 2025-08-10,17:41:18.000,222,11063289,126205,0,1754847677,13867.267004279995,57.67097640000429,53104.61117568 2025-08-10,17:41:19.000,222,11063297,126245,0,1754847678,13867.428675719995,57.52999380000256,53104.61117568 2025-08-10,17:41:20.000,222,11063292,126045,0,1754847679,13867.650973949996,57.332618159998674,53104.632137040004 2025-08-10,17:41:21.000,222,11063271,126245,0,1754847680,13867.792436459997,57.17753729999822,53104.63912416 2025-08-10,17:41:22.000,222,11063310,126245,0,1754847681,13867.947371590002,57.05065296000248,53104.70899536 2025-08-10,17:41:23.000,222,11063231,126765,0,1754847682,13868.102306719993,56.87442471000395,53104.73694384 2025-08-10,17:41:24.000,222,11063225,127085,0,1754847683,13868.176406129998,56.733442110002215,53104.7579052 2025-08-10,17:41:25.000,222,11063228,127485,0,1754847684,13868.142724579993,56.550164730004326,53104.8277764 2025-08-10,17:41:26.000,222,11063191,129245,0,1754847685,13868.149460889988,56.458526039998105,53104.85572488 2025-08-10,17:41:27.000,222,11063348,130965,0,1754847686,13868.162933509993,56.37393647999852,53104.869699120005 2025-08-10,17:41:28.000,222,11063293,131605,0,1754847687,13868.162933509993,56.40213300000323,53104.98149304001 2025-08-10,17:41:29.000,222,11063290,130405,0,1754847688,13868.102306719993,56.41623126000195,53104.98149304001 2025-08-10,17:41:30.000,222,11063290,128885,0,1754847689,13868.061888859993,56.36688734999916,53104.96053168001 2025-08-10,17:41:31.000,222,11063255,127565,0,1754847690,13868.048416240003,56.35278909000044,53105.00944152001 2025-08-10,17:41:32.000,222,11063254,126885,0,1754847691,13868.028207310002,56.34573996000108,53104.96053168001 2025-08-10,17:41:33.000,222,11063281,126445,0,1754847692,13868.068625169988,56.338690830001724,53104.988480160006 2025-08-10,17:41:34.000,222,11063208,126565,0,1754847693,13868.061888859993,56.31754344000365,53104.94655744 2025-08-10,17:41:35.000,222,11063306,125805,0,1754847694,13868.068625169988,56.31049431000429,53104.939570320006 2025-08-10,17:41:36.000,222,11063289,125405,0,1754847695,13868.075361479998,56.331641700002365,53104.988480160006 2025-08-10,17:41:37.000,222,11063263,125405,0,1754847696,13868.068625169988,56.31049431000429,53105.02341576 2025-08-10,17:41:38.000,222,11063251,125765,0,1754847697,13868.068625169988,56.338690830001724,53104.939570320006 2025-08-10,17:41:39.000,222,11063261,126245,0,1754847698,13868.034943619998,56.34573996000108,53104.8976476 2025-08-10,17:41:40.000,222,11063281,126205,0,1754847699,13867.994525759997,56.31754344000365,53104.90463472 2025-08-10,17:41:41.000,222,11063256,126485,0,1754847700,13867.994525759997,56.31049431000429,53104.8976476 2025-08-10,17:41:42.000,222,11063267,127005,0,1754847701,13867.947371590002,56.23295388000406,53104.89066048001 2025-08-10,17:41:43.000,222,11063232,127445,0,1754847702,13868.028207310002,56.14131518999784,53104.89066048001 2025-08-10,17:41:44.000,222,11063297,128125,0,1754847703,13868.156197199998,56.07082389000425,53104.91162184001 2025-08-10,17:41:45.000,222,11063268,128645,0,1754847704,13868.33134125999,55.95803780999995,53104.91162184001 2025-08-10,17:41:46.000,222,11063268,129285,0,1754847705,13868.506485319995,55.866399120001006,53104.90463472 2025-08-10,17:41:47.000,222,11063271,129645,0,1754847706,13868.708574619995,55.63377783000033,53104.89066048001 2025-08-10,17:41:48.000,222,11063246,130805,0,1754847707,13868.951081779996,55.47869696999987,53104.88367336 2025-08-10,17:41:49.000,222,11063284,130525,0,1754847708,13869.220534179993,55.32361610999942,53104.84873776 2025-08-10,17:41:50.000,222,11063243,129685,0,1754847709,13869.483250269994,55.12624047000281,53104.84175064001 2025-08-10,17:41:51.000,222,11063257,128205,0,1754847710,13869.69881219,54.92181569999957,53104.81380216001 2025-08-10,17:41:52.000,222,11063293,127245,0,1754847711,13869.83353838999,54.7173909300036,53104.84175064001 2025-08-10,17:41:53.000,222,11063286,126965,0,1754847712,13869.93458303999,54.604604849999305,53104.85572488 2025-08-10,17:41:54.000,222,11063302,126285,0,1754847713,13870.035627689991,54.45657311999821,53104.939570320006 2025-08-10,17:41:55.000,222,11063271,125965,0,1754847714,13870.102990790001,54.364934429999266,53104.96053168001 2025-08-10,17:41:56.000,222,11063321,126805,0,1754847715,13870.163617580001,54.30854139000439,53104.97450592 2025-08-10,17:41:57.000,222,11063253,126845,0,1754847716,13870.271398539997,54.17460792000202,53104.98149304001 2025-08-10,17:41:58.000,222,11063290,127085,0,1754847717,13870.278134849992,54.13231313999859,53105.107261200006 2025-08-10,17:41:59.000,222,11063293,127645,0,1754847718,13870.352234259997,54.019527060001565,53105.06533848 2025-08-10,17:42:00.000,222,11063233,127925,0,1754847719,13870.385915810002,53.90674098000454,53105.05136424 2025-08-10,17:42:01.000,222,11063241,128365,0,1754847720,13870.433069979998,53.8010040299996,53105.06533848 2025-08-10,17:42:02.000,222,11063298,128285,0,1754847721,13870.372443189997,53.69526708000194,53105.11424832 2025-08-10,17:42:03.000,222,11063233,128245,0,1754847722,13870.338761639992,53.617726650001714,53105.03040288001 2025-08-10,17:42:04.000,222,11063264,128445,0,1754847723,13870.291607469997,53.568382739998924,53105.12123544 2025-08-10,17:42:05.000,222,11063229,128645,0,1754847724,13870.264662230002,53.52608796000277,53105.05835136001 2025-08-10,17:42:06.000,222,11063259,127965,0,1754847725,13870.278134849992,53.53313709000213,53105.10027408001 2025-08-10,17:42:07.000,222,11063257,127845,0,1754847726,13870.332025329997,53.568382739998924,53105.14918392001 2025-08-10,17:42:08.000,222,11063274,127685,0,1754847727,13870.399388429993,53.58953013000428,53105.107261200006 2025-08-10,17:42:09.000,222,11063279,127245,0,1754847728,13870.419597359993,53.68821795000258,53105.14918392001 2025-08-10,17:42:10.000,222,11063281,127405,0,1754847729,13870.372443189997,53.74461099000473,53105.14918392001 2025-08-10,17:42:11.000,222,11063302,127525,0,1754847730,13870.318552709992,53.75870925000345,53105.12123544 2025-08-10,17:42:12.000,222,11063239,127165,0,1754847731,13870.217508059992,53.75166012000409,53105.17014528 2025-08-10,17:42:13.000,222,11063256,127125,0,1754847732,13870.123199720001,53.74461099000473,53105.1421968 2025-08-10,17:42:14.000,222,11063328,127005,0,1754847733,13870.008682449996,53.69526708000194,53105.1421968 2025-08-10,17:42:15.000,222,11063259,127205,0,1754847734,13869.887428869995,53.610677520002355,53105.11424832 2025-08-10,17:42:16.000,222,11063264,127285,0,1754847735,13869.786384219995,53.561333609999565,53105.10027408001 2025-08-10,17:42:17.000,222,11063300,127125,0,1754847736,13869.69207587999,53.52608796000277,53105.14918392001 2025-08-10,17:42:18.000,222,11063244,127125,0,1754847737,13869.604503849994,53.40625274999911,53105.0723256 2025-08-10,17:42:19.000,222,11063220,127125,0,1754847738,13869.516931819999,53.21592624000186,53105.107261200006 2025-08-10,17:42:20.000,222,11063296,127125,0,1754847739,13869.456305029998,53.06789451000077,53105.11424832 2025-08-10,17:42:21.000,222,11063279,127045,0,1754847740,13869.328315139988,52.89166626000224,53105.0723256 2025-08-10,17:42:22.000,222,11063286,126685,0,1754847741,13869.186852630002,52.72248714000307,53104.98149304001 2025-08-10,17:42:23.000,222,11063227,126685,0,1754847742,13869.004972260002,52.574455410001974,53105.037390000005 2025-08-10,17:42:24.000,222,11063270,127045,0,1754847743,13868.809619269996,52.45462019999832,53105.02341576 2025-08-10,17:42:25.000,222,11063273,126765,0,1754847744,13868.62100259,52.398227160003444,53104.988480160006 2025-08-10,17:42:26.000,222,11063252,126725,0,1754847745,13868.43912222,52.3065884700045,53105.0024544 2025-08-10,17:42:27.000,222,11063231,126805,0,1754847746,13868.263978159994,52.25019543000235,53104.88367336 2025-08-10,17:42:28.000,222,11063253,126925,0,1754847747,13868.075361479998,52.25019543000235,53104.90463472 2025-08-10,17:42:29.000,222,11063293,126605,0,1754847748,13867.859799559992,52.22904804000427,53104.87668624 2025-08-10,17:42:30.000,222,11063266,127005,0,1754847749,13867.576874539991,52.27134282000043,53104.89066048001 2025-08-10,17:42:31.000,222,11063243,126885,0,1754847750,13867.37478523999,52.17970413000148,53104.83476352 2025-08-10,17:42:32.000,222,11063279,126685,0,1754847751,13867.186168559994,52.165605870002764,53104.80681504 2025-08-10,17:42:33.000,222,11063272,126885,0,1754847752,13866.970606639989,52.08101631000318,53104.702008240005 2025-08-10,17:42:34.000,222,11063235,126805,0,1754847753,13866.714626859997,52.03872152999975,53104.66008552 2025-08-10,17:42:35.000,222,11063250,126485,0,1754847754,13866.512537559996,51.9470828400008,53104.57624008001 2025-08-10,17:42:36.000,222,11063272,126885,0,1754847755,13866.357602429991,51.89773892999801,53104.52034312 2025-08-10,17:42:37.000,222,11063254,126925,0,1754847756,13866.249821469995,51.82019849999779,53104.47842040001 2025-08-10,17:42:38.000,222,11063271,126845,0,1754847757,13866.18245837,51.7356089399982,53104.42951056001 2025-08-10,17:42:39.000,222,11063260,126725,0,1754847758,13866.047732169995,51.6369211199999,53104.35963936001 2025-08-10,17:42:40.000,222,11063252,126885,0,1754847759,13865.97363275999,51.55938068999967,53104.31072952001 2025-08-10,17:42:41.000,222,11063234,126445,0,1754847760,13865.93321489999,51.531184170002234,53104.21989696001 2025-08-10,17:42:42.000,222,11063222,126845,0,1754847761,13865.906269659994,51.531184170002234,53104.12207728001 2025-08-10,17:42:43.000,222,11063237,126925,0,1754847762,13865.93321489999,51.467742000000726,53104.06618032 2025-08-10,17:42:44.000,222,11063246,126805,0,1754847763,13865.939951209999,51.481840259999444,53104.01727048 2025-08-10,17:42:45.000,222,11063238,127485,0,1754847764,13865.939951209999,51.42544722000457,53103.94739928 2025-08-10,17:42:46.000,222,11063274,127525,0,1754847765,13865.906269659994,51.40429982999922,53103.912463680004 2025-08-10,17:42:47.000,222,11063237,127485,0,1754847766,13865.798488699998,51.418398089997936,53103.82163112 2025-08-10,17:42:48.000,222,11063218,127525,0,1754847767,13865.731125599988,51.44659461000265,53103.744772800004 2025-08-10,17:42:49.000,222,11063260,127485,0,1754847768,13865.636817259998,51.4888893899988,53103.7098372 2025-08-10,17:42:50.000,222,11063254,127445,0,1754847769,13865.475145819997,51.467742000000726,53103.66791448001 2025-08-10,17:42:51.000,222,11063265,127405,0,1754847770,13865.353892239997,51.46069287000137,53103.59105616001 2025-08-10,17:42:52.000,222,11063305,127125,0,1754847771,13865.273056519996,51.481840259999444,53103.598043280006 2025-08-10,17:42:53.000,222,11063243,127285,0,1754847772,13865.198957109991,51.481840259999444,53103.51419784 2025-08-10,17:42:54.000,222,11063237,127005,0,1754847773,13865.18548449,51.44659461000265,53103.50022360001 2025-08-10,17:42:55.000,222,11063210,126565,0,1754847774,13865.212429729996,51.354955920003704,53103.41637816 2025-08-10,17:42:56.000,222,11063267,126405,0,1754847775,13865.252847589996,51.23512071000005,53103.38144256001 2025-08-10,17:42:57.000,222,11063277,126405,0,1754847776,13865.347155930001,51.058892460001516,53103.33253272001 2025-08-10,17:42:58.000,222,11063318,126365,0,1754847777,13865.488618440002,50.889713340002345,53103.27663576 2025-08-10,17:42:59.000,222,11063255,126605,0,1754847778,13865.663762499993,50.72758335000253,53103.25567440001 2025-08-10,17:43:00.000,222,11063262,126525,0,1754847779,13865.838906559999,50.473814670003776,53103.17881608 2025-08-10,17:43:01.000,222,11063262,126485,0,1754847780,13866.07467740999,50.262340770001174,53103.17881608 2025-08-10,17:43:02.000,222,11063286,126205,0,1754847781,13866.290239329996,50.00857209000242,53103.18580320001 2025-08-10,17:43:03.000,222,11063273,126525,0,1754847782,13866.472119699996,49.75480341000366,53103.1508676 2025-08-10,17:43:04.000,222,11063294,126525,0,1754847783,13866.546219110001,49.58562429000449,53103.15785472 2025-08-10,17:43:05.000,222,11063318,127045,0,1754847784,13866.532746489996,49.36710126000253,53103.18580320001 2025-08-10,17:43:06.000,222,11063260,126685,0,1754847785,13866.519273869992,49.155627359999926,53103.10894488 2025-08-10,17:43:07.000,222,11063250,126645,0,1754847786,13866.451910769996,49.00759562999883,53103.074009280004 2025-08-10,17:43:08.000,222,11063241,126845,0,1754847787,13866.38454767,48.83841650999966,53103.03907368 2025-08-10,17:43:09.000,222,11063319,127045,0,1754847788,13866.26329409,48.76792520999879,53102.95522824 2025-08-10,17:43:10.000,222,11063242,126965,0,1754847789,13866.12183158,48.71153217000392,53102.927279760006 2025-08-10,17:43:11.000,222,11063309,127205,0,1754847790,13866.02078693,48.70448304000456,53102.927279760006 2025-08-10,17:43:12.000,222,11063256,127125,0,1754847791,13865.89279703999,48.68333564999921,53102.941254 2025-08-10,17:43:13.000,222,11063288,127005,0,1754847792,13865.683971429993,48.67628651999985,53102.84343432 2025-08-10,17:43:14.000,222,11063288,127365,0,1754847793,13865.589663090002,48.68333564999921,53102.871382799996 2025-08-10,17:43:15.000,222,11063254,127125,0,1754847794,13865.461673199992,48.70448304000456,53102.8364472 2025-08-10,17:43:16.000,222,11063281,127205,0,1754847795,13865.360628549992,48.69038477999857,53102.759588880006 2025-08-10,17:43:17.000,222,11063264,127125,0,1754847796,13865.333683309997,48.6198934799977,53102.71766616 2025-08-10,17:43:18.000,222,11063247,127485,0,1754847797,13865.279792829991,48.528254789998755,53102.6967048 2025-08-10,17:43:19.000,222,11063225,127365,0,1754847798,13865.20569342,48.401370450003014,53102.65478208 2025-08-10,17:43:20.000,222,11063252,127445,0,1754847799,13865.11812138999,48.26743698000064,53102.703691919996 2025-08-10,17:43:21.000,222,11063294,127725,0,1754847800,13865.11812138999,48.1405526400049,53102.6967048 2025-08-10,17:43:22.000,222,11063261,127685,0,1754847801,13865.131594009996,48.00661917000252,53102.65478208 2025-08-10,17:43:23.000,222,11063301,127725,0,1754847802,13865.18548449,47.83039092000399,53102.63382072001 2025-08-10,17:43:24.000,222,11063286,127805,0,1754847803,13865.279792829991,47.7810470100012,53102.64779496 2025-08-10,17:43:25.000,222,11063277,127445,0,1754847804,13865.286529140001,47.710555710000335,53102.63382072001 2025-08-10,17:43:26.000,222,11063286,127885,0,1754847805,13865.360628549992,47.66826093000418,53102.59888512 2025-08-10,17:43:27.000,222,11063285,127685,0,1754847806,13865.401046409992,47.61891702000139,53102.591898000006 2025-08-10,17:43:28.000,222,11063316,127805,0,1754847807,13865.387573790002,47.654162669998186,53102.61285936001 2025-08-10,17:43:29.000,222,11063250,127765,0,1754847808,13865.407782720002,47.64711353999883,53102.56394952001 2025-08-10,17:43:30.000,222,11063268,128125,0,1754847809,13865.441464269992,47.74580136000441,53102.5569624 2025-08-10,17:43:31.000,222,11063301,128325,0,1754847810,13865.542508919993,47.7810470100012,53102.56394952001 2025-08-10,17:43:32.000,222,11063280,128285,0,1754847811,13865.663762499993,47.752850490003766,53102.5569624 2025-08-10,17:43:33.000,222,11063273,128205,0,1754847812,13865.657026189998,47.77399788000184,53102.50805256 2025-08-10,17:43:34.000,222,11063249,128765,0,1754847813,13865.704180359993,47.73170309999841,53102.56394952001 2025-08-10,17:43:35.000,222,11063237,128485,0,1754847814,13865.663762499993,47.654162669998186,53102.4870912 2025-08-10,17:43:36.000,222,11063248,129405,0,1754847815,13865.697444049998,47.5695731099986,53102.50106544 2025-08-10,17:43:37.000,222,11063236,129765,0,1754847816,13865.717652979998,47.492032679998374,53102.50106544 2025-08-10,17:43:38.000,222,11063220,129685,0,1754847817,13865.690707739988,47.344000950004556,53102.50106544 2025-08-10,17:43:39.000,222,11063320,128325,0,1754847818,13865.643553569993,47.252362259998336,53102.51503968001 2025-08-10,17:43:40.000,222,11063232,127845,0,1754847819,13865.697444049998,47.14662531000067,53102.48010408 2025-08-10,17:43:41.000,222,11063258,127285,0,1754847820,13865.677235119998,47.019740969997656,53102.51503968001 2025-08-10,17:43:42.000,222,11063268,127085,0,1754847821,13865.636817259998,46.88580750000256,53102.49407832001 2025-08-10,17:43:43.000,222,11063284,126645,0,1754847822,13865.650289879988,46.77302141999826,53102.48010408 2025-08-10,17:43:44.000,222,11063241,126565,0,1754847823,13865.616608329998,46.709579250004026,53102.52901392 2025-08-10,17:43:45.000,222,11063282,126125,0,1754847824,13865.670498809988,46.63908795000316,53102.50805256 2025-08-10,17:43:46.000,222,11063276,125805,0,1754847825,13865.744598219993,46.617940559997805,53102.4521556 2025-08-10,17:43:47.000,222,11063227,125765,0,1754847826,13865.852379179989,46.60384229999909,53102.41722000001 2025-08-10,17:43:48.000,222,11063248,126045,0,1754847827,13866.01405061999,46.56154752000293,53102.43818136 2025-08-10,17:43:49.000,222,11063343,125805,0,1754847828,13866.19593098999,46.56154752000293,53102.43119424 2025-08-10,17:43:50.000,222,11063260,126325,0,1754847829,13866.350866119996,46.45581056999799,53102.46612984001 2025-08-10,17:43:51.000,222,11063296,126565,0,1754847830,13866.505801250001,46.41351579000184,53102.43119424 2025-08-10,17:43:52.000,222,11063297,126725,0,1754847831,13866.593373279997,46.321877100002894,53102.424207120006 2025-08-10,17:43:53.000,222,11063238,126645,0,1754847832,13866.627054830002,46.23023841000395,53102.44516848001 2025-08-10,17:43:54.000,222,11063282,126845,0,1754847833,13866.647263760002,46.11745232999965,53102.45914272 2025-08-10,17:43:55.000,222,11063275,126965,0,1754847834,13866.600109589992,46.04696102999878,53102.4521556 2025-08-10,17:43:56.000,222,11063215,127125,0,1754847835,13866.532746489996,45.92007669000304,53102.46612984001 2025-08-10,17:43:57.000,222,11063231,127445,0,1754847836,13866.451910769996,45.814339739998104,53102.41023288 2025-08-10,17:43:58.000,222,11063249,127685,0,1754847837,13866.350866119996,45.807290609998745,53102.43818136 2025-08-10,17:43:59.000,222,11063286,127965,0,1754847838,13866.270030399995,45.76499583000259,53102.46612984001 2025-08-10,17:44:00.000,222,11063299,128085,0,1754847839,13866.330657189996,45.75089757000387,53102.45914272 2025-08-10,17:44:01.000,222,11063315,128325,0,1754847840,13866.31718456999,45.849585390002176,53102.48010408 2025-08-10,17:44:02.000,222,11063273,128485,0,1754847841,13866.32392088,45.92007669000304,53102.41722000001 2025-08-10,17:44:03.000,222,11063276,128965,0,1754847842,13866.357602429991,46.06105929000478,53102.424207120006 2025-08-10,17:44:04.000,222,11063279,129445,0,1754847843,13866.32392088,46.251385800002026,53102.41722000001 2025-08-10,17:44:05.000,222,11063243,129085,0,1754847844,13866.2026673,46.41351579000184,53102.41023288 2025-08-10,17:44:06.000,222,11063313,129125,0,1754847845,13866.09488633999,46.547449260004214,53102.38927152 2025-08-10,17:44:07.000,222,11063283,128365,0,1754847846,13865.946687519994,46.716628380003385,53102.43818136 2025-08-10,17:44:08.000,222,11063251,127925,0,1754847847,13865.798488699998,46.79416881000361,53102.41023288 2025-08-10,17:44:09.000,222,11063249,127725,0,1754847848,13865.683971429993,46.86466011000448,53102.37529728001 2025-08-10,17:44:10.000,222,11063306,127965,0,1754847849,13865.650289879988,46.91400401999999,53102.31940032 2025-08-10,17:44:11.000,222,11063325,128205,0,1754847850,13865.663762499993,46.97039706000214,53102.31940032 2025-08-10,17:44:12.000,222,11063290,128365,0,1754847851,13865.650289879988,46.956298800003424,53102.33337456 2025-08-10,17:44:13.000,222,11063272,127965,0,1754847852,13865.744598219993,47.019740969997656,53102.354335920005 2025-08-10,17:44:14.000,222,11063252,127725,0,1754847853,13865.818697629998,47.03383923000365,53102.305426080005 2025-08-10,17:44:15.000,222,11063319,127685,0,1754847854,13865.946687519994,47.09023226999852,53102.28446472 2025-08-10,17:44:16.000,222,11063266,127525,0,1754847855,13866.12183158,47.076134009999805,53102.3124132 2025-08-10,17:44:17.000,222,11063288,127205,0,1754847856,13866.24308516,47.13957618000131,53102.305426080005 2025-08-10,17:44:18.000,222,11063262,127125,0,1754847857,13866.418229219991,47.16072356999939,53102.3124132 2025-08-10,17:44:19.000,222,11063282,127045,0,1754847858,13866.505801250001,47.21711661000154,53102.36132304 2025-08-10,17:44:20.000,222,11063292,126765,0,1754847859,13866.566428040001,47.1889200900041,53102.354335920005 2025-08-10,17:44:21.000,222,11063277,126525,0,1754847860,13866.593373279997,47.23121487000026,53102.3822844 2025-08-10,17:44:22.000,222,11063228,126765,0,1754847861,13866.633791139997,47.15367444000003,53102.36132304 2025-08-10,17:44:23.000,222,11063269,127365,0,1754847862,13866.606845900002,47.09728139999788,53102.354335920005 2025-08-10,17:44:24.000,222,11063249,127165,0,1754847863,13866.654000069997,47.0126918399983,53102.38927152 2025-08-10,17:44:25.000,222,11063281,127445,0,1754847864,13866.755044719997,46.83646358999977,53102.41722000001 2025-08-10,17:44:26.000,222,11063252,127525,0,1754847865,13866.829144130003,46.723677510002744,53102.41023288 2025-08-10,17:44:27.000,222,11063298,127645,0,1754847866,13866.936925089998,46.58269491000101,53102.4870912 2025-08-10,17:44:28.000,222,11063296,127685,0,1754847867,13867.044706049994,46.491056220002065,53102.56394952001 2025-08-10,17:44:29.000,222,11063301,127925,0,1754847868,13867.165959629994,46.35712274999969,53102.60587224 2025-08-10,17:44:30.000,222,11063253,127165,0,1754847869,13867.27374058999,46.258434930001386,53102.57792376 2025-08-10,17:44:31.000,222,11063295,127965,0,1754847870,13867.37478523999,46.14564885000436,53102.61285936001 2025-08-10,17:44:32.000,222,11063276,128125,0,1754847871,13867.368048929995,46.01171538000199,53102.63382072001 2025-08-10,17:44:33.000,222,11063292,127525,0,1754847872,13867.347839999995,45.9271258200024,53102.68273056001 2025-08-10,17:44:34.000,222,11063243,127405,0,1754847873,13867.287213209995,45.82138887000474,53102.689717680005 2025-08-10,17:44:35.000,222,11063266,127645,0,1754847874,13867.19290486999,45.666308010004286,53102.738627520004 2025-08-10,17:44:36.000,222,11063264,127765,0,1754847875,13867.17269593999,45.52532541000255,53102.73164040001 2025-08-10,17:44:37.000,222,11063290,127845,0,1754847876,13867.118805459999,45.34909716000402,53102.78055024001 2025-08-10,17:44:38.000,222,11063253,127885,0,1754847877,13866.963870329993,45.2574584699978,53102.808498720005 2025-08-10,17:44:39.000,222,11063251,127525,0,1754847878,13866.909979849988,45.15172152000014,53102.84343432 2025-08-10,17:44:40.000,222,11063272,127565,0,1754847879,13866.883034609993,45.10942674000398,53102.82247296 2025-08-10,17:44:41.000,222,11063299,127805,0,1754847880,13866.909979849988,45.031886310003756,53102.808498720005 2025-08-10,17:44:42.000,222,11063246,127765,0,1754847881,13866.883034609993,44.96139501000289,53102.857408560005 2025-08-10,17:44:43.000,222,11063259,127805,0,1754847882,13866.835880439998,44.95434588000353,53102.871382799996 2025-08-10,17:44:44.000,222,11063284,127565,0,1754847883,13866.755044719997,44.9120511000001,53102.88535704 2025-08-10,17:44:45.000,222,11063271,127405,0,1754847884,13866.755044719997,44.91910022999946,53102.88535704 2025-08-10,17:44:46.000,222,11063255,127525,0,1754847885,13866.701154239992,44.96139501000289,53102.91330552 2025-08-10,17:44:47.000,222,11063262,127365,0,1754847886,13866.687681620002,44.982542400000966,53102.95522824 2025-08-10,17:44:48.000,222,11063311,127365,0,1754847887,13866.728099480002,45.0248371800044,53102.99715096001 2025-08-10,17:44:49.000,222,11063298,127365,0,1754847888,13866.761781029993,45.11647587000334,53103.06003504 2025-08-10,17:44:50.000,222,11063252,127165,0,1754847889,13866.835880439998,45.1587706499995,53103.05304792 2025-08-10,17:44:51.000,222,11063320,127245,0,1754847890,13866.869561989988,45.222212820001005,53103.0809964 2025-08-10,17:44:52.000,222,11063301,127085,0,1754847891,13866.990815569989,45.264507600004436,53103.03907368 2025-08-10,17:44:53.000,222,11063268,127125,0,1754847892,13867.105332839994,45.264507600004436,53103.08798352001 2025-08-10,17:44:54.000,222,11063301,127165,0,1754847893,13867.287213209995,45.278605860003154,53103.122919120004 2025-08-10,17:44:55.000,222,11063251,126845,0,1754847894,13867.448884649995,45.31385150999995,53103.15785472 2025-08-10,17:44:56.000,222,11063265,126805,0,1754847895,13867.698128119991,45.28565499000251,53103.17182896 2025-08-10,17:44:57.000,222,11063212,127045,0,1754847896,13867.960844209993,45.29975325000123,53103.24868728 2025-08-10,17:44:58.000,222,11063243,126805,0,1754847897,13868.169669819988,45.29270412000187,53103.28362288001 2025-08-10,17:44:59.000,222,11063280,126685,0,1754847898,13868.39196804999,45.25040933999844,53103.360481200005 2025-08-10,17:45:00.000,222,11063309,126685,0,1754847899,13868.61426627999,45.19401630000357,53103.40240392001 2025-08-10,17:45:01.000,222,11063276,126885,0,1754847900,13868.796146649991,45.09532847999799,53103.465288 2025-08-10,17:45:02.000,222,11063291,126965,0,1754847901,13868.951081779996,45.038935440003115,53103.47227512001 2025-08-10,17:45:03.000,222,11063258,126485,0,1754847902,13869.132962149997,44.89090371000202,53103.6050304 2025-08-10,17:45:04.000,222,11063262,126645,0,1754847903,13869.166643700002,44.77811762999772,53103.68188872 2025-08-10,17:45:05.000,222,11063264,126525,0,1754847904,13869.186852630002,44.6653315500007,53103.7098372 2025-08-10,17:45:06.000,222,11063331,126605,0,1754847905,13869.186852630002,44.60188937999919,53103.75874704001 2025-08-10,17:45:07.000,222,11063240,127085,0,1754847906,13869.213797869998,44.60893850999855,53103.80066976 2025-08-10,17:45:08.000,222,11063248,127165,0,1754847907,13869.180116319993,44.65123329000198,53103.88451520001 2025-08-10,17:45:09.000,222,11063269,127525,0,1754847908,13869.180116319993,44.70762633000413,53103.97534776001 2025-08-10,17:45:10.000,222,11063280,128005,0,1754847909,13869.099280599992,44.771068499998364,53104.01727048 2025-08-10,17:45:11.000,222,11063258,128365,0,1754847910,13869.052126429997,44.89090371000202,53104.031244720005 2025-08-10,17:45:12.000,222,11063321,128205,0,1754847911,13868.991499639997,45.05303370000183,53104.02425760001 2025-08-10,17:45:13.000,222,11063297,128565,0,1754847912,13868.998235949992,45.215163690001646,53104.080154560004 2025-08-10,17:45:14.000,222,11063307,128125,0,1754847913,13869.031917499997,45.32794976999867,53104.14303864001 2025-08-10,17:45:15.000,222,11063278,128285,0,1754847914,13869.153171079997,45.53942367000127,53104.22688408 2025-08-10,17:45:16.000,222,11063278,128485,0,1754847915,13869.287897279988,45.65925887999765,53104.22688408 2025-08-10,17:45:17.000,222,11063309,128285,0,1754847916,13869.449568719989,45.74384844000451,53104.3037424 2025-08-10,17:45:18.000,222,11063232,128285,0,1754847917,13869.665130639994,45.814339739998104,53104.35963936001 2025-08-10,17:45:19.000,222,11063279,128085,0,1754847918,13869.83353838999,45.863683650000894,53104.3736136 2025-08-10,17:45:20.000,222,11063223,128205,0,1754847919,13870.06257293,45.93417495000176,53104.45047192 2025-08-10,17:45:21.000,222,11063279,128085,0,1754847920,13870.271398539997,45.87778190999961,53104.45047192 2025-08-10,17:45:22.000,222,11063260,127245,0,1754847921,13870.500433079993,45.89188016999833,53104.56226584 2025-08-10,17:45:23.000,222,11063294,127685,0,1754847922,13870.635159279998,45.856634520001535,53104.583227200004 2025-08-10,17:45:24.000,222,11063257,127485,0,1754847923,13870.763149169994,45.8284380000041,53104.67405976001 2025-08-10,17:45:25.000,222,11063241,128045,0,1754847924,13870.91134798999,45.73679930999788,53104.771879440006 2025-08-10,17:45:26.000,222,11063286,127525,0,1754847925,13870.9180843,45.65220974999829,53104.84175064001 2025-08-10,17:45:27.000,222,11063219,127405,0,1754847926,13870.9180843,45.5817184500047,53104.91162184001 2025-08-10,17:45:28.000,222,11063261,127725,0,1754847927,13871.01239263999,45.504178020004474,53105.0024544 2025-08-10,17:45:29.000,222,11063314,127205,0,1754847928,13870.945029539995,45.41253932999825,53105.09328696 2025-08-10,17:45:30.000,222,11063241,127525,0,1754847929,13870.965238469995,45.20811456000229,53105.05835136001 2025-08-10,17:45:31.000,222,11063272,127485,0,1754847930,13870.93155691999,45.14467239000078,53105.11424832 2025-08-10,17:45:32.000,222,11063257,127205,0,1754847931,13870.89787537,45.003689789999044,53105.23302936 2025-08-10,17:45:33.000,222,11063292,127445,0,1754847932,13870.803567029994,44.869756320003944,53105.35879752 2025-08-10,17:45:34.000,222,11063249,127485,0,1754847933,13870.675577139998,44.806314150002436,53105.34482328001 2025-08-10,17:45:35.000,222,11063272,127165,0,1754847934,13870.534114629998,44.764019369999005,53105.386746 2025-08-10,17:45:36.000,222,11063282,127085,0,1754847935,13870.406124740002,44.68647893999878,53105.42866872 2025-08-10,17:45:37.000,222,11063221,127085,0,1754847936,13870.224244370002,44.65123329000198,53105.47757856 2025-08-10,17:45:38.000,222,11063234,127085,0,1754847937,13870.143408650001,44.623036770004546,53105.5264884 2025-08-10,17:45:39.000,222,11063256,127165,0,1754847938,13870.035627689991,44.623036770004546,53105.56841112 2025-08-10,17:45:40.000,222,11063290,126925,0,1754847939,13870.055836619991,44.538447209997685,53105.62430808 2025-08-10,17:45:41.000,222,11063226,127005,0,1754847940,13870.069309239996,44.47500504000345,53105.64526944 2025-08-10,17:45:42.000,222,11063246,127165,0,1754847941,13870.177090199992,44.36926808999851,53105.71514064 2025-08-10,17:45:43.000,222,11063246,126965,0,1754847942,13870.298343779992,44.27762939999957,53105.75007624001 2025-08-10,17:45:44.000,222,11063276,126565,0,1754847943,13870.412861049997,44.122548539999116,53105.75007624001 2025-08-10,17:45:45.000,222,11063290,126885,0,1754847944,13870.513905699998,43.960418549999304,53105.76405048 2025-08-10,17:45:46.000,222,11063274,127005,0,1754847945,13870.588005109988,43.84763247000228,53105.826934560006 2025-08-10,17:45:47.000,222,11063250,127045,0,1754847946,13870.601477729993,43.73484638999798,53105.826934560006 2025-08-10,17:45:48.000,222,11063240,127125,0,1754847947,13870.513905699998,43.66435509000439,53105.84789592001 2025-08-10,17:45:49.000,222,11063259,126925,0,1754847948,13870.352234259997,43.600912920002884,53105.90379288 2025-08-10,17:45:50.000,222,11063285,127005,0,1754847949,13870.217508059992,43.62910944000032,53105.91776712001 2025-08-10,17:45:51.000,222,11063334,126925,0,1754847950,13870.082781860001,43.68550248000247,53105.93872848001 2025-08-10,17:45:52.000,222,11063263,126885,0,1754847951,13869.83353838999,43.889927249998436,53106.00161256 2025-08-10,17:45:53.000,222,11063307,127205,0,1754847952,13869.665130639994,43.97451680999802,53105.96667696001 2025-08-10,17:45:54.000,222,11063279,126645,0,1754847953,13869.469777649989,44.15779419000319,53106.06449664001 2025-08-10,17:45:55.000,222,11063269,126685,0,1754847954,13869.328315139988,44.32697331000236,53106.02257392 2025-08-10,17:45:56.000,222,11063280,126685,0,1754847955,13869.260952039993,44.48910330000217,53106.00859968 2025-08-10,17:45:57.000,222,11063280,127085,0,1754847956,13869.099280599992,44.644184160002624,53106.01558680001 2025-08-10,17:45:58.000,222,11063237,127205,0,1754847957,13869.072335359997,44.70057720000477,53105.95968984 2025-08-10,17:45:59.000,222,11063327,127405,0,1754847958,13869.011708569997,44.771068499998364,53105.93174136 2025-08-10,17:46:00.000,222,11063255,127165,0,1754847959,13868.903927610001,44.764019369999005,53105.91776712001 2025-08-10,17:46:01.000,222,11063248,128045,0,1754847960,13868.897191299991,44.820412410001154,53105.95968984 2025-08-10,17:46:02.000,222,11063305,128365,0,1754847961,13868.816355579991,44.74287198000093,53105.93174136 2025-08-10,17:46:03.000,222,11063232,128725,0,1754847962,13868.73551985999,44.65828242000134,53105.91078 2025-08-10,17:46:04.000,222,11063283,128845,0,1754847963,13868.688365689995,44.55254547000368,53105.90379288 2025-08-10,17:46:05.000,222,11063263,128605,0,1754847964,13868.60079366,44.460906780004734,53105.973664080004 2025-08-10,17:46:06.000,222,11063238,128765,0,1754847965,13868.49974901,44.36926808999851,53105.95968984 2025-08-10,17:46:07.000,222,11063303,128525,0,1754847966,13868.47954008,44.27058027000021,53105.91078 2025-08-10,17:46:08.000,222,11063301,128405,0,1754847967,13868.358286499999,44.15074506000383,53105.91776712001 2025-08-10,17:46:09.000,222,11063336,128285,0,1754847968,13868.35155018999,44.06615550000424,53105.90379288 2025-08-10,17:46:10.000,222,11063275,128325,0,1754847969,13868.358286499999,44.002713330002734,53105.924754240004 2025-08-10,17:46:11.000,222,11063258,127605,0,1754847970,13868.290923399989,43.96746767999866,53105.89680576001 2025-08-10,17:46:12.000,222,11063288,127285,0,1754847971,13868.263978159994,43.953369419999945,53105.84789592001 2025-08-10,17:46:13.000,222,11063257,127245,0,1754847972,13868.277450779999,43.889927249998436,53105.79898608001 2025-08-10,17:46:14.000,222,11063262,127365,0,1754847973,13868.243769229994,43.79828855999949,53105.76405048 2025-08-10,17:46:15.000,222,11063300,127205,0,1754847974,13868.284187089994,43.727797259998624,53105.75007624001 2025-08-10,17:46:16.000,222,11063278,127325,0,1754847975,13868.297659709999,43.713698999999906,53105.72911488001 2025-08-10,17:46:17.000,222,11063298,127005,0,1754847976,13868.385231739994,43.62910944000032,53105.70116640001 2025-08-10,17:46:18.000,222,11063265,126925,0,1754847977,13868.45933115,43.593863790003525,53105.757063360004 2025-08-10,17:46:19.000,222,11063267,127125,0,1754847978,13868.55363948999,43.43878293000307,53105.67321792 2025-08-10,17:46:20.000,222,11063307,126965,0,1754847979,13868.68162938,43.34009511000477,53105.69417928 2025-08-10,17:46:21.000,222,11063296,126685,0,1754847980,13868.809619269996,43.22025990000111,53105.70116640001 2025-08-10,17:46:22.000,222,11063308,126925,0,1754847981,13868.917400229991,43.086326429998735,53105.659243680006 2025-08-10,17:46:23.000,222,11063297,126685,0,1754847982,13869.004972260002,42.93124556999828,53105.5963596 2025-08-10,17:46:24.000,222,11063255,126685,0,1754847983,13869.072335359997,42.783213840004464,53105.65225656001 2025-08-10,17:46:25.000,222,11063241,126765,0,1754847984,13869.106016910002,42.57878907000122,53105.55443688 2025-08-10,17:46:26.000,222,11063258,126645,0,1754847985,13869.126225840002,42.451904729998205,53105.63129520001 2025-08-10,17:46:27.000,222,11063293,126805,0,1754847986,13869.126225840002,42.3532169099999,53105.64526944 2025-08-10,17:46:28.000,222,11063257,126925,0,1754847987,13869.058862739992,42.19813604999945,53105.69417928 2025-08-10,17:46:29.000,222,11063269,126845,0,1754847988,13868.964554400001,42.05715344999771,53105.70116640001 2025-08-10,17:46:30.000,222,11063295,126685,0,1754847989,13868.870246059996,41.923219980002614,53105.68020504001 2025-08-10,17:46:31.000,222,11063297,126805,0,1754847990,13868.816355579991,41.78928651000024,53105.68020504001 2025-08-10,17:46:32.000,222,11063235,126885,0,1754847991,13868.789410339996,41.676500430003216,53105.68020504001 2025-08-10,17:46:33.000,222,11063270,127125,0,1754847992,13868.789410339996,41.52141957000276,53105.68020504001 2025-08-10,17:46:34.000,222,11063339,126685,0,1754847993,13868.84330082,41.33109305999824,53105.589372480004 2025-08-10,17:46:35.000,222,11063272,126845,0,1754847994,13868.890454989996,41.16191393999907,53105.58238536001 2025-08-10,17:46:36.000,222,11063276,126885,0,1754847995,13869.038653809992,41.042078730002686,53105.55443688 2025-08-10,17:46:37.000,222,11063276,126685,0,1754847996,13869.240743109993,40.92224351999903,53105.50552704 2025-08-10,17:46:38.000,222,11063263,126805,0,1754847997,13869.436096099998,40.865850480004156,53105.47757856 2025-08-10,17:46:39.000,222,11063371,127005,0,1754847998,13869.67860326,40.8447030899988,53105.46360432001 2025-08-10,17:46:40.000,222,11063230,127045,0,1754847999,13869.89416517999,40.80240831000265,53105.470591440004 2025-08-10,17:46:41.000,222,11063274,127045,0,1754848000,13870.089518169996,40.80240831000265,53105.44963008 2025-08-10,17:46:42.000,222,11063303,127085,0,1754848001,13870.284871160002,40.92929264999839,53105.442642960006 2025-08-10,17:46:43.000,222,11063346,127205,0,1754848002,13870.392652119997,40.96453830000246,53105.5264884 2025-08-10,17:46:44.000,222,11063284,126845,0,1754848003,13870.466751530003,41.042078730002686,53105.49853992 2025-08-10,17:46:45.000,222,11063266,127205,0,1754848004,13870.588005109988,41.11257003000355,53105.51251416001 2025-08-10,17:46:46.000,222,11063281,127205,0,1754848005,13870.641895589994,41.176012199997786,53105.53347552001 2025-08-10,17:46:47.000,222,11063259,127165,0,1754848006,13870.675577139998,41.24650349999865,53105.56841112 2025-08-10,17:46:48.000,222,11063295,127245,0,1754848007,13870.81030333999,41.21125785000186,53105.62430808 2025-08-10,17:46:49.000,222,11063299,126885,0,1754848008,13870.97197477999,41.16191393999907,53105.5963596 2025-08-10,17:46:50.000,222,11063267,127205,0,1754848009,13871.15385514999,41.042078730002686,53105.68020504001 2025-08-10,17:46:51.000,222,11063237,126965,0,1754848010,13871.430043859997,40.85175221999816,53105.68020504001 2025-08-10,17:46:52.000,222,11063280,127645,0,1754848011,13871.679287329993,40.633229190003476,53105.70116640001 2025-08-10,17:46:53.000,222,11063278,127285,0,1754848012,13871.915058179999,40.358313119999366,53105.708153520005 2025-08-10,17:46:54.000,222,11063332,127765,0,1754848013,13872.1979832,40.13979009000468,53105.81296032 2025-08-10,17:46:55.000,222,11063258,127765,0,1754848014,13872.467435599996,39.91421793000336,53105.81296032 2025-08-10,17:46:56.000,222,11063319,127805,0,1754848015,13872.615634419992,39.68864577000204,53105.84789592001 2025-08-10,17:46:57.000,222,11063319,127645,0,1754848016,13872.743624310002,39.56881055999838,53105.924754240004 2025-08-10,17:46:58.000,222,11063296,127685,0,1754848017,13872.831196339997,39.45602448000136,53105.95968984 2025-08-10,17:46:59.000,222,11063246,127805,0,1754848018,13872.891823129998,39.39963143999921,53106.00859968 2025-08-10,17:47:00.000,222,11063318,128005,0,1754848019,13873.006340399988,39.43487709000328,53106.043535280005 2025-08-10,17:47:01.000,222,11063277,127565,0,1754848020,13873.114121359999,39.51241752000351,53106.1203936 2025-08-10,17:47:02.000,222,11063279,127165,0,1754848021,13873.194957079999,39.611105340001814,53106.1203936 2025-08-10,17:47:03.000,222,11063267,127205,0,1754848022,13873.31621066,39.65340011999797,53106.14834208 2025-08-10,17:47:04.000,222,11063260,127245,0,1754848023,13873.484618409995,39.75208794000355,53106.23218752001 2025-08-10,17:47:05.000,222,11063308,127845,0,1754848024,13873.673235089991,39.85782489000121,53106.26712312 2025-08-10,17:47:06.000,222,11063252,127205,0,1754848025,13873.989841659997,39.963561839998874,53106.35795568 2025-08-10,17:47:07.000,222,11063292,127325,0,1754848026,13874.232348819998,40.10454444000061,53106.378917040005 2025-08-10,17:47:08.000,222,11063264,127205,0,1754848027,13874.46811966999,40.21733052000491,53106.49071096001 2025-08-10,17:47:09.000,222,11063275,127405,0,1754848028,13874.71062682999,40.32306747000257,53106.48372384 2025-08-10,17:47:10.000,222,11063256,127205,0,1754848029,13874.966606609996,40.4006079000028,53106.56058216 2025-08-10,17:47:11.000,222,11063307,127125,0,1754848030,13875.188904839997,40.48519746000238,53106.5046852 2025-08-10,17:47:12.000,222,11063308,126925,0,1754848031,13875.343839970003,40.50634485000046,53106.63744048001 2025-08-10,17:47:13.000,222,11063293,127125,0,1754848032,13875.465093549989,40.464050070004305,53106.75622152001 2025-08-10,17:47:14.000,222,11063269,127525,0,1754848033,13875.465093549989,40.4006079000028,53106.79115712 2025-08-10,17:47:15.000,222,11063218,127365,0,1754848034,13875.492038789998,40.2525761700017,53106.84006696 2025-08-10,17:47:16.000,222,11063258,127365,0,1754848035,13875.505511409989,40.11159356999997,53106.930899520004 2025-08-10,17:47:17.000,222,11063341,127325,0,1754848036,13875.438148309993,39.98470923000423,53106.930899520004 2025-08-10,17:47:18.000,222,11063294,127045,0,1754848037,13875.343839970003,39.85782489000121,53107.0287192 2025-08-10,17:47:19.000,222,11063292,127005,0,1754848038,13875.242795320002,39.75913707000291,53107.119551760006 2025-08-10,17:47:20.000,222,11063281,127365,0,1754848039,13875.222586390002,39.66749838000396,53107.11256464001 2025-08-10,17:47:21.000,222,11063264,127245,0,1754848040,13875.168695909997,39.604056210002454,53107.15448736 2025-08-10,17:47:22.000,222,11063306,127205,0,1754848041,13875.222586390002,39.611105340001814,53107.18243584 2025-08-10,17:47:23.000,222,11063285,127325,0,1754848042,13875.296685799993,39.6604492500046,53107.19641008 2025-08-10,17:47:24.000,222,11063313,127325,0,1754848043,13875.424675689988,39.75208794000355,53107.19641008 2025-08-10,17:47:25.000,222,11063315,127605,0,1754848044,13875.599819749994,39.86487402000057,53107.29422976 2025-08-10,17:47:26.000,222,11063329,127525,0,1754848045,13875.801909049995,39.93536532000144,53107.315191120004 2025-08-10,17:47:27.000,222,11063242,127325,0,1754848046,13875.97031679999,39.949463580000156,53107.32217824 2025-08-10,17:47:28.000,222,11063298,127205,0,1754848047,13876.145460859996,39.998807490002946,53107.41999792 2025-08-10,17:47:29.000,222,11063283,127405,0,1754848048,13876.307132299997,40.03405313999974,53107.46890776 2025-08-10,17:47:30.000,222,11063258,127405,0,1754848049,13876.495748979993,40.02700401000038,53107.52480472001 2025-08-10,17:47:31.000,222,11063283,127565,0,1754848050,13876.664156729988,39.998807490002946,53107.60865016 2025-08-10,17:47:32.000,222,11063258,127485,0,1754848051,13876.785410309989,39.98470923000423,53107.601663040004 2025-08-10,17:47:33.000,222,11063272,127405,0,1754848052,13876.93360913,39.907168800004,53107.67852136 2025-08-10,17:47:34.000,222,11063347,127605,0,1754848053,13877.01444485,39.84372663000249,53107.75537968 2025-08-10,17:47:35.000,222,11063301,127525,0,1754848054,13877.162643669995,39.780284460000985,53107.78332816001 2025-08-10,17:47:36.000,222,11063329,127445,0,1754848055,13877.223270459996,39.76618620000227,53107.818263760004 2025-08-10,17:47:37.000,222,11063288,127525,0,1754848056,13877.243479389996,39.71684228999948,53107.8671736 2025-08-10,17:47:38.000,222,11063251,127485,0,1754848057,13877.203061529995,39.67454751000332,53107.85319936 2025-08-10,17:47:39.000,222,11063300,127765,0,1754848058,13877.182852599995,39.6604492500046,53107.958006160006 2025-08-10,17:47:40.000,222,11063255,127925,0,1754848059,13877.16937997999,39.63930185999925,53107.99294176 2025-08-10,17:47:41.000,222,11063290,128165,0,1754848060,13877.203061529995,39.73798968000483,53108.03486448 2025-08-10,17:47:42.000,222,11063263,128205,0,1754848061,13877.371469279991,39.822579240004416,53108.055825840005 2025-08-10,17:47:43.000,222,11063301,128165,0,1754848062,13877.620712750002,39.9424144500008,53108.09774856001 2025-08-10,17:47:44.000,222,11063292,128085,0,1754848063,13877.937319319994,40.012905750001664,53108.153645520004 2025-08-10,17:47:45.000,222,11063265,128205,0,1754848064,13878.22698064999,40.08339705000253,53108.13967128 2025-08-10,17:47:46.000,222,11063322,128365,0,1754848065,13878.462751499996,40.08339705000253,53108.26543944001 2025-08-10,17:47:47.000,222,11063266,128325,0,1754848066,13878.604214009996,40.06929879000381,53108.356272 2025-08-10,17:47:48.000,222,11063318,128165,0,1754848067,13878.664840799996,40.005856620002305,53108.45409168001 2025-08-10,17:47:49.000,222,11063269,128165,0,1754848068,13878.584005079996,39.91421793000336,53108.489027280004 2025-08-10,17:47:50.000,222,11063327,127605,0,1754848069,13878.381915779995,39.829628370003775,53108.558898480005 2025-08-10,17:47:51.000,222,11063336,127405,0,1754848070,13878.21350803,39.71684228999948,53108.59383408 2025-08-10,17:47:52.000,222,11063269,127245,0,1754848071,13878.098990759994,39.63930185999925,53108.69165376 2025-08-10,17:47:53.000,222,11063321,127685,0,1754848072,13877.964264559989,39.51241752000351,53108.775499200005 2025-08-10,17:47:54.000,222,11063303,127605,0,1754848073,13877.768911569998,39.39258230999985,53108.79646056001 2025-08-10,17:47:55.000,222,11063224,127605,0,1754848074,13877.620712750002,39.35733666000306,53108.79646056001 2025-08-10,17:47:56.000,222,11063283,127565,0,1754848075,13877.432096069992,39.34323840000434,53108.8104348 2025-08-10,17:47:57.000,222,11063331,127805,0,1754848076,13877.243479389996,39.34323840000434,53108.85934464 2025-08-10,17:47:58.000,222,11063278,127645,0,1754848077,13877.000972229995,39.43487709000328,53108.83139616 2025-08-10,17:47:59.000,222,11063227,127525,0,1754848078,13876.785410309989,39.561761429999024,53108.894280240005 2025-08-10,17:48:00.000,222,11063326,127565,0,1754848079,13876.576584699993,39.62520360000053,53108.88729312001 2025-08-10,17:48:01.000,222,11063326,127765,0,1754848080,13876.361022780002,39.63930185999925,53108.880306 2025-08-10,17:48:02.000,222,11063244,127485,0,1754848081,13876.11851562,39.6604492500046,53108.92222872 2025-08-10,17:48:03.000,222,11063299,127405,0,1754848082,13875.87600846,39.547663170000305,53108.93620296001 2025-08-10,17:48:04.000,222,11063250,127565,0,1754848083,13875.606556059989,39.371434920001775,53108.92222872 2025-08-10,17:48:05.000,222,11063273,127445,0,1754848084,13875.404466759988,39.20930493000196,53108.86633176001 2025-08-10,17:48:06.000,222,11063317,127885,0,1754848085,13875.188904839997,39.02602755000407,53108.894280240005 2025-08-10,17:48:07.000,222,11063295,127725,0,1754848086,13874.953133989991,38.84979929999827,53108.85235752 2025-08-10,17:48:08.000,222,11063307,127725,0,1754848087,13874.784726239996,38.70176757000445,53108.83139616 2025-08-10,17:48:09.000,222,11063292,127685,0,1754848088,13874.52874645999,38.65947279000102,53108.78947344001 2025-08-10,17:48:10.000,222,11063291,127565,0,1754848089,13874.373811329999,38.63832540000294,53108.73357648 2025-08-10,17:48:11.000,222,11063307,127925,0,1754848090,13874.164985719988,38.63832540000294,53108.677679520006 2025-08-10,17:48:12.000,222,11063323,127725,0,1754848091,13874.036995829993,38.680620179999096,53108.71261512 2025-08-10,17:48:13.000,222,11063351,127565,0,1754848092,13873.888797009997,38.75111147999996,53108.60082120001 2025-08-10,17:48:14.000,222,11063281,127765,0,1754848093,13873.733861879991,38.8920940800017,53108.59383408 2025-08-10,17:48:15.000,222,11063274,128005,0,1754848094,13873.585663059996,39.04012581000279,53108.57985984001 2025-08-10,17:48:16.000,222,11063347,127725,0,1754848095,13873.484618409995,39.202255800002604,53108.4960144 2025-08-10,17:48:17.000,222,11063312,127885,0,1754848096,13873.43072792999,39.29389449000155,53108.46107880001 2025-08-10,17:48:18.000,222,11063315,127605,0,1754848097,13873.49809103,39.38553318000049,53108.440117440005 2025-08-10,17:48:19.000,222,11063317,127565,0,1754848098,13873.565454129995,39.38553318000049,53108.41915608 2025-08-10,17:48:20.000,222,11063284,127765,0,1754848099,13873.63281722999,39.26569797000411,53108.41915608 2025-08-10,17:48:21.000,222,11063264,127805,0,1754848100,13873.740598190001,39.096518849997665,53108.39819472 2025-08-10,17:48:22.000,222,11063257,127485,0,1754848101,13873.821433910001,38.83570103999955,53108.38422048001 2025-08-10,17:48:23.000,222,11063311,127485,0,1754848102,13873.935951179992,38.58193236000079,53108.39819472 2025-08-10,17:48:24.000,222,11063335,127725,0,1754848103,13873.976369039992,38.321114550002676,53108.321336400004 2025-08-10,17:48:25.000,222,11063294,127805,0,1754848104,13874.016786899992,38.11668977999943,53108.28640080001 2025-08-10,17:48:26.000,222,11063330,128325,0,1754848105,13874.131304169998,37.99685457000305,53108.26543944001 2025-08-10,17:48:27.000,222,11063275,128405,0,1754848106,13874.191930959998,37.96160891999898,53108.27941368 2025-08-10,17:48:28.000,222,11063266,128325,0,1754848107,13874.279502989993,37.933412400001544,53108.25845232 2025-08-10,17:48:29.000,222,11063272,127925,0,1754848108,13874.340129779994,38.00390370000241,53108.2514652 2025-08-10,17:48:30.000,222,11063304,128125,0,1754848109,13874.306448229989,38.095542390001356,53108.19556824001 2025-08-10,17:48:31.000,222,11063310,128125,0,1754848110,13874.333393469999,38.20832846999838,53108.174606880006 2025-08-10,17:48:32.000,222,11063267,128205,0,1754848111,13874.313184539998,38.285868899998604,53108.13268416 2025-08-10,17:48:33.000,222,11063287,128125,0,1754848112,13874.245821439989,38.321114550002676,53108.104735680005 2025-08-10,17:48:34.000,222,11063299,127645,0,1754848113,13874.212139889998,38.41275324000162,53108.181594 2025-08-10,17:48:35.000,222,11063332,127765,0,1754848114,13874.292975609998,38.34931107000011,53108.16063264 2025-08-10,17:48:36.000,222,11063326,127725,0,1754848115,13874.48832859999,38.34226194000075,53108.20954248 2025-08-10,17:48:37.000,222,11063312,127525,0,1754848116,13874.65673635,38.278819769999245,53108.153645520004 2025-08-10,17:48:38.000,222,11063263,127685,0,1754848117,13874.926188749996,38.17308282000158,53108.19556824001 2025-08-10,17:48:39.000,222,11063343,127245,0,1754848118,13875.249531629997,38.02505109000049,53108.16063264 2025-08-10,17:48:40.000,222,11063295,127645,0,1754848119,13875.660446539994,37.919314140002825,53108.181594 2025-08-10,17:48:41.000,222,11063291,127845,0,1754848120,13875.89621739,37.80652805999853,53108.174606880006 2025-08-10,17:48:42.000,222,11063295,127645,0,1754848121,13876.071361449991,37.78538067000045,53108.25845232 2025-08-10,17:48:43.000,222,11063291,127565,0,1754848122,13876.172406099991,37.78538067000045,53108.272426560005 2025-08-10,17:48:44.000,222,11063296,127565,0,1754848123,13876.09830669,37.750135020003654,53108.26543944001 2025-08-10,17:48:45.000,222,11063295,127645,0,1754848124,13876.0376799,37.77128241000173,53108.34928488 2025-08-10,17:48:46.000,222,11063342,127565,0,1754848125,13875.862535839995,37.85587197000132,53108.38422048001 2025-08-10,17:48:47.000,222,11063256,127685,0,1754848126,13875.70760070999,37.9757071799977,53108.38422048001 2025-08-10,17:48:48.000,222,11063313,127845,0,1754848127,13875.518984029994,37.9757071799977,53108.41216896001 2025-08-10,17:48:49.000,222,11063279,127685,0,1754848128,13875.397730449993,38.03210021999985,53108.46107880001 2025-08-10,17:48:50.000,222,11063303,127325,0,1754848129,13875.229322699997,38.03914934999921,53108.440117440005 2025-08-10,17:48:51.000,222,11063302,127965,0,1754848130,13875.121541740002,38.06029674000456,53108.50300152001 2025-08-10,17:48:52.000,222,11063261,127685,0,1754848131,13875.054178639992,38.02505109000049,53108.52396288 2025-08-10,17:48:53.000,222,11063316,127605,0,1754848132,13874.973342919991,37.9757071799977,53108.53095000001 2025-08-10,17:48:54.000,222,11063303,127885,0,1754848133,13874.91945244,37.884068489998754,53108.53095000001 2025-08-10,17:48:55.000,222,11063294,127765,0,1754848134,13874.946397679996,37.79242979999981,53108.558898480005 2025-08-10,17:48:56.000,222,11063302,127645,0,1754848135,13874.973342919991,37.644398069998715,53108.60082120001 2025-08-10,17:48:57.000,222,11063321,127845,0,1754848136,13875.074387569992,37.4963663400049,53108.57287272 2025-08-10,17:48:58.000,222,11063283,127765,0,1754848137,13875.182168530002,37.32718721999845,53108.62876968001 2025-08-10,17:48:59.000,222,11063302,127845,0,1754848138,13875.276476869993,37.22145027000079,53108.656718160004 2025-08-10,17:49:00.000,222,11063257,127765,0,1754848139,13875.478566169993,37.15800809999928,53108.656718160004 2025-08-10,17:49:01.000,222,11063303,127565,0,1754848140,13875.512247719998,37.1368607100012,53108.656718160004 2025-08-10,17:49:02.000,222,11063302,127765,0,1754848141,13875.518984029994,37.20030288000271,53108.775499200005 2025-08-10,17:49:03.000,222,11063297,127725,0,1754848142,13875.390994139998,37.242597659998864,53108.79646056001 2025-08-10,17:49:04.000,222,11063352,127485,0,1754848143,13875.303422110002,37.341285480004444,53108.9501772 2025-08-10,17:49:05.000,222,11063327,127685,0,1754848144,13875.121541740002,37.411776779998036,53108.93620296001 2025-08-10,17:49:06.000,222,11063321,127765,0,1754848145,13874.912716129991,37.41882591000467,53109.013061280006 2025-08-10,17:49:07.000,222,11063293,127845,0,1754848146,13874.663472659995,37.43292417000339,53109.02703552 2025-08-10,17:49:08.000,222,11063266,127845,0,1754848147,13874.454647049999,37.43292417000339,53109.09690672 2025-08-10,17:49:09.000,222,11063317,127645,0,1754848148,13874.259294059993,37.40472764999868,53109.110880960005 2025-08-10,17:49:10.000,222,11063292,128005,0,1754848149,13874.043732140002,37.36243287000252,53109.08293248001 2025-08-10,17:49:11.000,222,11063279,127885,0,1754848150,13873.909005939997,37.35538374000316,53109.14581656 2025-08-10,17:49:12.000,222,11063283,127685,0,1754848151,13873.727125569996,37.39767851999932,53109.13882944 2025-08-10,17:49:13.000,222,11063267,127845,0,1754848152,13873.51829996,37.39767851999932,53109.08293248001 2025-08-10,17:49:14.000,222,11063380,127685,0,1754848153,13873.29600173,37.37653113000124,53109.159790800004 2025-08-10,17:49:15.000,222,11063312,127485,0,1754848154,13873.087176119989,37.341285480004444,53109.21568776 2025-08-10,17:49:16.000,222,11063368,128405,0,1754848155,13872.878350509993,37.291941570001654,53109.15280368001 2025-08-10,17:49:17.000,222,11063357,128205,0,1754848156,13872.682997520002,37.22145027000079,53109.12485520001 2025-08-10,17:49:18.000,222,11063292,128365,0,1754848157,13872.568480249996,37.172106359998,53109.15280368001 2025-08-10,17:49:19.000,222,11063338,128325,0,1754848158,13872.48090822,37.059320280000975,53109.08293248001 2025-08-10,17:49:20.000,222,11063336,128365,0,1754848159,13872.534798699991,37.02407463000418,53109.13882944 2025-08-10,17:49:21.000,222,11063324,128325,0,1754848160,13872.595425489992,36.95358333000331,53109.04799688 2025-08-10,17:49:22.000,222,11063273,128485,0,1754848161,13872.689733829997,36.939485070004594,53109.05498400001 2025-08-10,17:49:23.000,222,11063280,127685,0,1754848162,13872.918768369993,36.883092030002445,53109.10389384001 2025-08-10,17:49:24.000,222,11063312,127685,0,1754848163,13873.120857669994,36.840797249999014,53109.110880960005 2025-08-10,17:49:25.000,222,11063271,128165,0,1754848164,13873.2757928,36.85489550999773,53108.992099920004 2025-08-10,17:49:26.000,222,11063322,127645,0,1754848165,13873.37683745,36.84784637999837,53109.06895824 2025-08-10,17:49:27.000,222,11063286,128085,0,1754848166,13873.37683745,36.876042900003085,53109.07594536 2025-08-10,17:49:28.000,222,11063321,127645,0,1754848167,13873.22863862999,36.95358333000331,53109.10389384001 2025-08-10,17:49:29.000,222,11063329,127565,0,1754848168,13873.026549329988,37.08046766999905,53109.110880960005 2025-08-10,17:49:30.000,222,11063326,127645,0,1754848169,13872.723415380002,37.22145027000079,53109.13882944 2025-08-10,17:49:31.000,222,11063288,127445,0,1754848170,13872.41354511999,37.411776779998036,53109.17376504001 2025-08-10,17:49:32.000,222,11063268,127885,0,1754848171,13872.15756534,37.63029981,53109.20870064 2025-08-10,17:49:33.000,222,11063304,127325,0,1754848172,13871.888112939989,37.79947892999917,53109.18773928 2025-08-10,17:49:34.000,222,11063360,127845,0,1754848173,13871.780331979993,38.01095283000177,53109.21568776 2025-08-10,17:49:35.000,222,11063313,127445,0,1754848174,13871.719705189993,38.18013195000094,53109.13882944 2025-08-10,17:49:36.000,222,11063386,127365,0,1754848175,13871.753386739998,38.335212810001394,53109.159790800004 2025-08-10,17:49:37.000,222,11063281,127445,0,1754848176,13871.901585559994,38.4339006299997,53109.11786808 2025-08-10,17:49:38.000,222,11063313,127685,0,1754848177,13872.05652069,38.53963758000464,53108.99908704 2025-08-10,17:49:39.000,222,11063307,127525,0,1754848178,13872.21145581999,38.63127627000358,53109.04100976 2025-08-10,17:49:40.000,222,11063338,127485,0,1754848179,13872.37986357,38.70176757000445,53109.05498400001 2025-08-10,17:49:41.000,222,11063333,127325,0,1754848180,13872.42028143,38.744062350000604,53109.0899196 2025-08-10,17:49:42.000,222,11063308,127365,0,1754848181,13872.453962979991,38.729964090001886,53109.03402264001 2025-08-10,17:49:43.000,222,11063348,127645,0,1754848182,13872.33270939999,38.72291496000253,53108.99908704 2025-08-10,17:49:44.000,222,11063354,127445,0,1754848183,13872.17103795999,38.680620179999096,53109.03402264001 2025-08-10,17:49:45.000,222,11063311,127525,0,1754848184,13871.995893899999,38.70881670000381,53109.08293248001 2025-08-10,17:49:46.000,222,11063303,127765,0,1754848185,13871.773595669998,38.59603061999951,53109.05498400001 2025-08-10,17:49:47.000,222,11063312,127765,0,1754848186,13871.591715299997,38.48324454000249,53109.05498400001 2025-08-10,17:49:48.000,222,11063313,127645,0,1754848187,13871.490670649997,38.4339006299997,53109.03402264001 2025-08-10,17:49:49.000,222,11063316,127605,0,1754848188,13871.342471830001,38.4339006299997,53109.00607416001 2025-08-10,17:49:50.000,222,11063324,127685,0,1754848189,13871.328999209996,38.44094975999906,53108.97812568 2025-08-10,17:49:51.000,222,11063273,127565,0,1754848190,13871.248163489996,38.49029367000185,53108.97113856 2025-08-10,17:49:52.000,222,11063298,127725,0,1754848191,13871.248163489996,38.61012887999823,53108.92921584 2025-08-10,17:49:53.000,222,11063305,127685,0,1754848192,13871.16059146,38.786357130004035,53108.880306 2025-08-10,17:49:54.000,222,11063302,127645,0,1754848193,13871.147118839996,38.94143799000449,53108.78947344001 2025-08-10,17:49:55.000,222,11063318,127725,0,1754848194,13871.17406407999,39.188157540003886,53108.69864088001 2025-08-10,17:49:56.000,222,11063314,127925,0,1754848195,13871.17406407999,39.378484050001134,53108.71261512 2025-08-10,17:49:57.000,222,11063316,127765,0,1754848196,13871.15385514999,39.63225272999989,53108.705628 2025-08-10,17:49:58.000,222,11063326,127845,0,1754848197,13871.17406407999,39.76618620000227,53108.66370528 2025-08-10,17:49:59.000,222,11063330,128005,0,1754848198,13871.14038253,39.81553010999778,53108.705628 2025-08-10,17:50:00.000,222,11063315,127765,0,1754848199,13871.147118839996,39.87897227999929,53108.69864088001 2025-08-10,17:50:01.000,222,11063321,127805,0,1754848200,13871.167327769996,39.85077576000185,53108.61479544 2025-08-10,17:50:02.000,222,11063321,127885,0,1754848201,13871.20100932,39.85077576000185,53108.6357568 2025-08-10,17:50:03.000,222,11063315,127925,0,1754848202,13871.295317659991,39.730940549998195,53108.62876968001 2025-08-10,17:50:04.000,222,11063353,127845,0,1754848203,13871.389625999996,39.61815447000117,53108.61479544 2025-08-10,17:50:05.000,222,11063335,128205,0,1754848204,13871.463725410002,39.50536839000415,53108.54492424 2025-08-10,17:50:06.000,222,11063327,128405,0,1754848205,13871.531088509997,39.364385790002416,53108.53793712 2025-08-10,17:50:07.000,222,11063329,128125,0,1754848206,13871.605187920002,39.21635406000132,53108.53095000001 2025-08-10,17:50:08.000,222,11063321,128445,0,1754848207,13871.652342089998,39.08242058999895,53108.558898480005 2025-08-10,17:50:09.000,222,11063290,128325,0,1754848208,13871.665814710002,39.01192928999808,53108.4960144 2025-08-10,17:50:10.000,222,11063317,128485,0,1754848209,13871.672551019998,38.969634510001924,53108.43313032001 2025-08-10,17:50:11.000,222,11063346,128445,0,1754848210,13871.679287329993,38.913241469999775,53108.46806592 2025-08-10,17:50:12.000,222,11063293,128165,0,1754848211,13871.739914119993,38.94848712000385,53108.41216896001 2025-08-10,17:50:13.000,222,11063288,127485,0,1754848212,13871.739914119993,38.906192340000416,53108.440117440005 2025-08-10,17:50:14.000,222,11063297,127445,0,1754848213,13871.847695079989,38.913241469999775,53108.440117440005 2025-08-10,17:50:15.000,222,11063309,126685,0,1754848214,13871.975684969999,39.04012581000279,53108.36325912001 2025-08-10,17:50:16.000,222,11063324,126885,0,1754848215,13872.09693855,39.11766624000302,53108.32832352 2025-08-10,17:50:17.000,222,11063288,126805,0,1754848216,13872.21819213,39.29389449000155,53108.40518184 2025-08-10,17:50:18.000,222,11063300,127125,0,1754848217,13872.27881892,39.427827960003924,53108.33531064001 2025-08-10,17:50:19.000,222,11063287,126805,0,1754848218,13872.25860999,39.63225272999989,53108.40518184 2025-08-10,17:50:20.000,222,11063377,126525,0,1754848219,13872.25187367999,39.780284460000985,53108.36325912001 2025-08-10,17:50:21.000,222,11063326,126805,0,1754848220,13872.15082902999,39.93536532000144,53108.36325912001 2025-08-10,17:50:22.000,222,11063291,126685,0,1754848221,13871.948739729989,40.0411022699991,53108.44710456 2025-08-10,17:50:23.000,222,11063288,126725,0,1754848222,13871.699496259993,40.20323225999891,53108.38422048001 2025-08-10,17:50:24.000,222,11063335,126965,0,1754848223,13871.510879579997,40.2878218199985,53108.43313032001 2025-08-10,17:50:25.000,222,11063278,127085,0,1754848224,13871.349208139996,40.33716573000129,53108.38422048001 2025-08-10,17:50:26.000,222,11063379,127365,0,1754848225,13871.355944449992,40.4006079000028,53108.38422048001 2025-08-10,17:50:27.000,222,11063287,127445,0,1754848226,13871.423307550001,40.42880442000023,53108.37024624 2025-08-10,17:50:28.000,222,11063321,127565,0,1754848227,13871.605187920002,40.358313119999366,53108.34928488 2025-08-10,17:50:29.000,222,11063336,127765,0,1754848228,13871.847695079989,40.372411379998084,53108.36325912001 2025-08-10,17:50:30.000,222,11063302,127765,0,1754848229,13872.123883789995,40.39355877000344,53108.32832352 2025-08-10,17:50:31.000,222,11063283,127445,0,1754848230,13872.35291832999,40.42880442000023,53108.37024624 2025-08-10,17:50:32.000,222,11063322,127125,0,1754848231,13872.608898109997,40.471099200003664,53108.33531064001 2025-08-10,17:50:33.000,222,11063295,127045,0,1754848232,13872.669524899997,40.597983539999404,53108.32832352 2025-08-10,17:50:34.000,222,11063336,126845,0,1754848233,13872.736887999992,40.70372049000434,53108.356272 2025-08-10,17:50:35.000,222,11063326,126805,0,1754848234,13872.696470139992,40.823555700000725,53108.28640080001 2025-08-10,17:50:36.000,222,11063261,126805,0,1754848235,13872.622370730001,41.056176990001404,53108.30736216 2025-08-10,17:50:37.000,222,11063329,127205,0,1754848236,13872.521326080001,41.30994567000016,53108.37024624 2025-08-10,17:50:38.000,222,11063298,126725,0,1754848237,13872.39333618999,41.55666521999956,53108.36325912001 2025-08-10,17:50:39.000,222,11063313,126525,0,1754848238,13872.285555229995,41.7963356399996,53108.391207600005 2025-08-10,17:50:40.000,222,11063359,126285,0,1754848239,13872.23840106,42.06420258000435,53108.4261432 2025-08-10,17:50:41.000,222,11063292,126405,0,1754848240,13872.184510579995,42.282725609999034,53108.34928488 2025-08-10,17:50:42.000,222,11063330,126405,0,1754848241,13872.245137369995,42.494199510001636,53108.33531064001 2025-08-10,17:50:43.000,222,11063312,126845,0,1754848242,13872.27208260999,42.62813298000401,53108.31434928001 2025-08-10,17:50:44.000,222,11063388,126765,0,1754848243,13872.31923678,42.79026297000382,53108.34928488 2025-08-10,17:50:45.000,222,11063313,126925,0,1754848244,13872.37986357,42.86780340000405,53108.293387920006 2025-08-10,17:50:46.000,222,11063288,127045,0,1754848245,13872.44049036,42.903049050000845,53108.223516720005 2025-08-10,17:50:47.000,222,11063360,127365,0,1754848246,13872.494380839991,42.903049050000845,53108.27941368 2025-08-10,17:50:48.000,222,11063324,127445,0,1754848247,13872.48090822,42.93829470000492,53108.28640080001 2025-08-10,17:50:49.000,222,11063296,127365,0,1754848248,13872.474171909991,42.903049050000845,53108.30037504 2025-08-10,17:50:50.000,222,11063323,127725,0,1754848249,13872.386599879996,42.895999920001486,53108.23749096 2025-08-10,17:50:51.000,222,11063319,127525,0,1754848250,13872.29902785,42.910098180000205,53108.25845232 2025-08-10,17:50:52.000,222,11063324,127965,0,1754848251,13872.23166474999,42.88190166000277,53108.26543944001 2025-08-10,17:50:53.000,222,11063287,127965,0,1754848252,13872.15756534,42.92419643999892,53108.25845232 2025-08-10,17:50:54.000,222,11063397,127925,0,1754848253,13872.022839139994,42.97354035000171,53108.18858112 2025-08-10,17:50:55.000,222,11063277,128045,0,1754848254,13872.00936651999,42.98763861000043,53108.174606880006 2025-08-10,17:50:56.000,222,11063300,128045,0,1754848255,13872.043048069994,43.06517904000066,53108.125697040006 2025-08-10,17:50:57.000,222,11063320,128285,0,1754848256,13872.15756534,43.192063380003674,53108.08377432 2025-08-10,17:50:58.000,222,11063326,128365,0,1754848257,13872.285555229995,43.361242500002845,53108.0418516 2025-08-10,17:50:59.000,222,11063283,128165,0,1754848258,13872.453962979991,43.56566726999881,53108.07678720001 2025-08-10,17:51:00.000,222,11063289,128285,0,1754848259,13872.716679069992,43.819435950004845,53108.02787736001 2025-08-10,17:51:01.000,222,11063281,128245,0,1754848260,13872.986131469988,44.09435202000168,53108.0418516 2025-08-10,17:51:02.000,222,11063293,128405,0,1754848261,13873.235374939999,44.404513740002585,53107.96499328 2025-08-10,17:51:03.000,222,11063322,128245,0,1754848262,13873.43746424,44.68647893999878,53107.95101904001 2025-08-10,17:51:04.000,222,11063327,128405,0,1754848263,13873.57892675,44.96139501000289,53107.985954640004 2025-08-10,17:51:05.000,222,11063333,128445,0,1754848264,13873.605871989996,45.1587706499995,53107.99294176 2025-08-10,17:51:06.000,222,11063334,128485,0,1754848265,13873.59913568,45.31385150999995,53107.96499328 2025-08-10,17:51:07.000,222,11063319,128405,0,1754848266,13873.55871782,45.38434281000082,53107.958006160006 2025-08-10,17:51:08.000,222,11063305,127965,0,1754848267,13873.45093685999,45.36319542000274,53107.985954640004 2025-08-10,17:51:09.000,222,11063314,127885,0,1754848268,13873.201693389994,45.28565499000251,53107.97896752001 2025-08-10,17:51:10.000,222,11063302,127725,0,1754848269,13873.019813019993,45.18696717000421,53107.97896752001 2025-08-10,17:51:11.000,222,11063299,127565,0,1754848270,13872.817723719993,45.0248371800044,53107.92307056 2025-08-10,17:51:12.000,222,11063329,127485,0,1754848271,13872.689733829997,44.83451066999987,53107.8671736 2025-08-10,17:51:13.000,222,11063345,127645,0,1754848272,13872.561743940001,44.74992111000029,53107.89512208 2025-08-10,17:51:14.000,222,11063298,128165,0,1754848273,13872.514589769991,44.65123329000198,53107.83223800001 2025-08-10,17:51:15.000,222,11063354,128005,0,1754848274,13872.46069929,44.594840249999834,53107.82525088 2025-08-10,17:51:16.000,222,11063389,128005,0,1754848275,13872.487644529996,44.538447209997685,53107.7973024 2025-08-10,17:51:17.000,222,11063350,127725,0,1754848276,13872.507853459996,44.54549634000432,53107.75537968 2025-08-10,17:51:18.000,222,11063319,127325,0,1754848277,13872.46069929,44.51729981999961,53107.69948272 2025-08-10,17:51:19.000,222,11063363,127565,0,1754848278,13872.427017739996,44.48910330000217,53107.5876888 2025-08-10,17:51:20.000,222,11063301,127685,0,1754848279,13872.35965464,44.531398079998326,53107.601663040004 2025-08-10,17:51:21.000,222,11063320,127885,0,1754848280,13872.21819213,44.5666437300024,53107.58070168 2025-08-10,17:51:22.000,222,11063286,127565,0,1754848281,13872.07672962,44.55959460000304,53107.49685624001 2025-08-10,17:51:23.000,222,11063315,127725,0,1754848282,13871.894849249999,44.61598763999791,53107.49685624001 2025-08-10,17:51:24.000,222,11063335,127885,0,1754848283,13871.787068289988,44.61598763999791,53107.51083048 2025-08-10,17:51:25.000,222,11063378,128165,0,1754848284,13871.652342089998,44.630085900003905,53107.40602368001 2025-08-10,17:51:26.000,222,11063293,128005,0,1754848285,13871.470461719997,44.67238068000006,53107.39204944 2025-08-10,17:51:27.000,222,11063356,127965,0,1754848286,13871.382889690001,44.71467546000349,53107.2732684 2025-08-10,17:51:28.000,222,11063308,128085,0,1754848287,13871.362680760001,44.764019369999005,53107.28025552001 2025-08-10,17:51:29.000,222,11063353,127685,0,1754848288,13871.362680760001,44.84155979999923,53107.23833280001 2025-08-10,17:51:30.000,222,11063311,127805,0,1754848289,13871.389625999996,44.84860892999859,53107.14051312001 2025-08-10,17:51:31.000,222,11063343,127525,0,1754848290,13871.517615889992,44.84155979999923,53107.03570632 2025-08-10,17:51:32.000,222,11063326,127325,0,1754848291,13871.659078399993,44.84860892999859,53107.05666768 2025-08-10,17:51:33.000,222,11063309,127525,0,1754848292,13871.753386739998,44.862707190004585,53107.01474496 2025-08-10,17:51:34.000,222,11063335,127445,0,1754848293,13871.908321869989,44.771068499998364,53107.01474496 2025-08-10,17:51:35.000,222,11063312,127565,0,1754848294,13872.016102829999,44.65123329000198,53106.94487376001 2025-08-10,17:51:36.000,222,11063318,127325,0,1754848295,13872.17103795999,44.47500504000345,53106.90993816 2025-08-10,17:51:37.000,222,11063305,127205,0,1754848296,13872.27881892,44.298776789997646,53106.87500256001 2025-08-10,17:51:38.000,222,11063298,127245,0,1754848297,13872.4000725,44.08730289000232,53106.8889768 2025-08-10,17:51:39.000,222,11063356,127365,0,1754848298,13872.487644529996,43.86877986000036,53106.93788664 2025-08-10,17:51:40.000,222,11063296,127205,0,1754848299,13872.642579660002,43.62910944000032,53106.94487376001 2025-08-10,17:51:41.000,222,11063301,127365,0,1754848300,13872.730151689997,43.33304597999813,53106.90295104001 2025-08-10,17:51:42.000,222,11063340,127365,0,1754848301,13872.716679069992,43.10042469000473,53106.91692528 2025-08-10,17:51:43.000,222,11063351,127085,0,1754848302,13872.750360619997,42.80436123000254,53106.84006696 2025-08-10,17:51:44.000,222,11063368,126845,0,1754848303,13872.777305859992,42.57173994000186,53106.85404120001 2025-08-10,17:51:45.000,222,11063333,127365,0,1754848304,13872.777305859992,42.38141343000461,53106.80513136001 2025-08-10,17:51:46.000,222,11063321,126845,0,1754848305,13872.689733829997,42.17698866000137,53106.79115712 2025-08-10,17:51:47.000,222,11063354,127165,0,1754848306,13872.696470139992,42.043055189998995,53106.84006696 2025-08-10,17:51:48.000,222,11063345,127045,0,1754848307,13872.703206450002,41.8950234599979,53106.84006696 2025-08-10,17:51:49.000,222,11063321,126885,0,1754848308,13872.689733829997,41.77518825000152,53106.833079840006 2025-08-10,17:51:50.000,222,11063339,127045,0,1754848309,13872.682997520002,41.641254779999144,53106.75622152001 2025-08-10,17:51:51.000,222,11063359,126685,0,1754848310,13872.790778479997,41.627156520000426,53106.72128592 2025-08-10,17:51:52.000,222,11063314,126845,0,1754848311,13872.858141579993,41.57076347999828,53106.72827304 2025-08-10,17:51:53.000,222,11063229,126525,0,1754848312,13872.891823129998,41.57076347999828,53106.63744048001 2025-08-10,17:51:54.000,222,11063329,126725,0,1754848313,13872.898559439993,41.57781261000491,53106.58853064001 2025-08-10,17:51:55.000,222,11063348,127525,0,1754848314,13872.965922539988,41.634205649999785,53106.5745564 2025-08-10,17:51:56.000,222,11063320,127325,0,1754848315,13873.107385049989,41.71174608000001,53106.52564656 2025-08-10,17:51:57.000,222,11063295,127365,0,1754848316,13873.147802909989,41.88092519999918,53106.51865944001 2025-08-10,17:51:58.000,222,11063320,127365,0,1754848317,13873.22863862999,42.02895693000028,53106.476736720004 2025-08-10,17:51:59.000,222,11063377,127085,0,1754848318,13873.33641959,42.148792140003934,53106.448788240006 2025-08-10,17:52:00.000,222,11063275,127205,0,1754848319,13873.39031006999,42.33911865000118,53106.41385264 2025-08-10,17:52:01.000,222,11063274,127445,0,1754848320,13873.43072792999,42.48010125000292,53106.48372384 2025-08-10,17:52:02.000,222,11063334,127045,0,1754848321,13873.51829996,42.684526019998884,53106.476736720004 2025-08-10,17:52:03.000,222,11063338,127085,0,1754848322,13873.57219043999,42.86075427000469,53106.448788240006 2025-08-10,17:52:04.000,222,11063340,127565,0,1754848323,13873.63281722999,43.10747382000409,53106.45577536 2025-08-10,17:52:05.000,222,11063382,127845,0,1754848324,13873.713652949991,43.29075120000198,53106.497698080006 2025-08-10,17:52:06.000,222,11063268,128165,0,1754848325,13873.821433910001,43.537470750001376,53106.51167232 2025-08-10,17:52:07.000,222,11063307,127925,0,1754848326,13873.855115459992,43.73484638999798,53106.53263368 2025-08-10,17:52:08.000,222,11063257,128205,0,1754848327,13873.902269630002,43.88287811999908,53106.53962080001 2025-08-10,17:52:09.000,222,11063314,128085,0,1754848328,13873.882060700002,43.988615070004016,53106.595517760004 2025-08-10,17:52:10.000,222,11063319,128165,0,1754848329,13873.902269630002,44.10140115000104,53106.58154352 2025-08-10,17:52:11.000,222,11063270,128005,0,1754848330,13873.754070809991,44.14369593000447,53106.60949200001 2025-08-10,17:52:12.000,222,11063338,127645,0,1754848331,13873.646289849996,44.15074506000383,53106.616479120006 2025-08-10,17:52:13.000,222,11063298,127845,0,1754848332,13873.504827339995,44.15074506000383,53106.63744048001 2025-08-10,17:52:14.000,222,11063295,127405,0,1754848333,13873.33641959,44.08025376000296,53106.63744048001 2025-08-10,17:52:15.000,222,11063313,127245,0,1754848334,13873.20842969999,43.91812377000315,53106.644427600004 2025-08-10,17:52:16.000,222,11063284,126885,0,1754848335,13872.979395159993,43.763042910002696,53106.67237608 2025-08-10,17:52:17.000,222,11063272,126685,0,1754848336,13872.797514789992,43.52337249000266,53106.67237608 2025-08-10,17:52:18.000,222,11063285,126765,0,1754848337,13872.581952870001,43.311898590000055,53106.69333744 2025-08-10,17:52:19.000,222,11063373,126205,0,1754848338,13872.33270939999,43.02993339000386,53106.56058216 2025-08-10,17:52:20.000,222,11063312,126445,0,1754848339,13872.184510579995,42.719771670002956,53106.52564656 2025-08-10,17:52:21.000,222,11063247,126565,0,1754848340,13872.063256999994,42.48715038000228,53106.497698080006 2025-08-10,17:52:22.000,222,11063253,126485,0,1754848341,13871.928530799989,42.23338170000352,53106.448788240006 2025-08-10,17:52:23.000,222,11063248,126685,0,1754848342,13871.901585559994,41.95141650000005,53106.48372384 2025-08-10,17:52:24.000,222,11063304,127165,0,1754848343,13871.962212349994,41.7610899900028,53106.37192992001 2025-08-10,17:52:25.000,222,11063284,128205,0,1754848344,13872.09020223999,41.69764782000129,53106.32302008001 2025-08-10,17:52:26.000,222,11063291,128885,0,1754848345,13872.164301649995,41.634205649999785,53106.309045840004 2025-08-10,17:52:27.000,222,11063263,128965,0,1754848346,13872.164301649995,41.57781261000491,53106.25314888001 2025-08-10,17:52:28.000,222,11063298,128445,0,1754848347,13872.23166474999,41.71879520999937,53106.25314888001 2025-08-10,17:52:29.000,222,11063296,127885,0,1754848348,13872.123883789995,41.810433899998316,53106.1902648 2025-08-10,17:52:30.000,222,11063321,127645,0,1754848349,13872.016102829999,41.97256388999813,53106.15532920001 2025-08-10,17:52:31.000,222,11063281,127165,0,1754848350,13871.861167699994,42.20518517999881,53106.162316320006 2025-08-10,17:52:32.000,222,11063283,127165,0,1754848351,13871.712968879998,42.444855599998846,53106.16930344 2025-08-10,17:52:33.000,222,11063321,126685,0,1754848352,13871.416571239992,42.670427760000166,53106.15532920001 2025-08-10,17:52:34.000,222,11063271,126405,0,1754848353,13871.1201736,42.92419643999892,53106.141354960004 2025-08-10,17:52:35.000,222,11063307,125845,0,1754848354,13870.803567029994,43.11452295000345,53106.043535280005 2025-08-10,17:52:36.000,222,11063394,125365,0,1754848355,13870.460015219993,43.39648814999964,53106.02956104 2025-08-10,17:52:37.000,222,11063294,125245,0,1754848356,13870.156881269992,43.60796205000224,53106.03654816001 2025-08-10,17:52:38.000,222,11063273,125005,0,1754848357,13869.867219939995,43.81238681999821,53106.01558680001 2025-08-10,17:52:39.000,222,11063308,124605,0,1754848358,13869.577558609999,43.946320290000585,53105.91776712001 2025-08-10,17:52:40.000,222,11063331,124445,0,1754848359,13869.388941929989,44.08025376000296,53105.90379288 2025-08-10,17:52:41.000,222,11063252,124325,0,1754848360,13869.180116319993,44.15779419000319,53105.84789592001 2025-08-10,17:52:42.000,222,11063300,123965,0,1754848361,13869.025181190002,44.20008896999934,53105.74308912 2025-08-10,17:52:43.000,222,11063299,124005,0,1754848362,13868.978027019992,44.221236360004696,53105.659243680006 2025-08-10,17:52:44.000,222,11063342,123765,0,1754848363,13869.126225840002,44.185990710000624,53105.61732096 2025-08-10,17:52:45.000,222,11063314,123685,0,1754848364,13869.234006799998,44.08730289000232,53105.540462640005 2025-08-10,17:52:46.000,222,11063277,123645,0,1754848365,13869.355260379998,43.946320290000585,53105.46360432001 2025-08-10,17:52:47.000,222,11063334,123685,0,1754848366,13869.483250269994,43.713698999999906,53105.442642960006 2025-08-10,17:52:48.000,222,11063323,123565,0,1754848367,13869.624712779994,43.43173380000371,53105.43565584001 2025-08-10,17:52:49.000,222,11063333,123645,0,1754848368,13869.73923005,43.128621210002166,53105.3518104 2025-08-10,17:52:50.000,222,11063294,123405,0,1754848369,13869.907637799995,42.8114103600019,53105.31687480001 2025-08-10,17:52:51.000,222,11063283,123725,0,1754848370,13870.055836619991,42.508297770000354,53105.274952080006 2025-08-10,17:52:52.000,222,11063309,123645,0,1754848371,13870.210771749997,42.12764474999858,53105.22604224001 2025-08-10,17:52:53.000,222,11063312,123285,0,1754848372,13870.325289020002,41.902072590004536,53105.205080880005 2025-08-10,17:52:54.000,222,11063314,123285,0,1754848373,13870.453278909998,41.74699173000408,53105.12822256001 2025-08-10,17:52:55.000,222,11063312,123525,0,1754848374,13870.601477729993,41.66945130000386,53105.12123544 2025-08-10,17:52:56.000,222,11063318,123525,0,1754848375,13870.817039649999,41.676500430003216,53105.07931272001 2025-08-10,17:52:57.000,222,11063299,123285,0,1754848376,13871.01239263999,41.71174608000001,53104.99546728 2025-08-10,17:52:58.000,222,11063267,123365,0,1754848377,13871.18080039,41.817483029997675,53105.0024544 2025-08-10,17:52:59.000,222,11063289,123445,0,1754848378,13871.389625999996,41.873876069999824,53104.97450592 2025-08-10,17:53:00.000,222,11063276,123285,0,1754848379,13871.618660539993,42.02895693000028,53104.98149304001 2025-08-10,17:53:01.000,222,11063267,123125,0,1754848380,13871.854431389998,42.12059561999922,53104.91162184001 2025-08-10,17:53:02.000,222,11063282,123165,0,1754848381,13872.043048069994,42.19813604999945,53104.91162184001 2025-08-10,17:53:03.000,222,11063319,123045,0,1754848382,13872.13735641,42.23338170000352,53104.94655744 2025-08-10,17:53:04.000,222,11063299,123325,0,1754848383,13872.21145581999,42.2545290900016,53104.918608960004 2025-08-10,17:53:05.000,222,11063301,123125,0,1754848384,13872.305764159995,42.29682386999775,53104.91162184001 2025-08-10,17:53:06.000,222,11063343,123205,0,1754848385,13872.31250046999,42.33911865000118,53104.90463472 2025-08-10,17:53:07.000,222,11063323,123205,0,1754848386,13872.33944571,42.45895386000484,53104.93258320001 2025-08-10,17:53:08.000,222,11063327,123405,0,1754848387,13872.37312725999,42.59288732999994,53104.87668624 2025-08-10,17:53:09.000,222,11063298,123205,0,1754848388,13872.366390949996,42.76911557999847,53104.90463472 2025-08-10,17:53:10.000,222,11063337,123125,0,1754848389,13872.386599879996,43.05108078000194,53104.96053168001 2025-08-10,17:53:11.000,222,11063282,123165,0,1754848390,13872.39333618999,43.2696038100039,53104.98149304001 2025-08-10,17:53:12.000,222,11063239,123205,0,1754848391,13872.325973089995,43.495175969997945,53104.92559608 2025-08-10,17:53:13.000,222,11063279,123045,0,1754848392,13872.29229153999,43.770092040002055,53104.91162184001 2025-08-10,17:53:14.000,222,11063312,123005,0,1754848393,13872.1979832,44.02386072000081,53104.91162184001 2025-08-10,17:53:15.000,222,11063336,122885,0,1754848394,13872.15756534,44.27058027000021,53104.91162184001 2025-08-10,17:53:16.000,222,11063303,123285,0,1754848395,13872.164301649995,44.49615243000153,53104.87668624 2025-08-10,17:53:17.000,222,11063288,123005,0,1754848396,13872.15082902999,44.71467546000349,53104.8976476 2025-08-10,17:53:18.000,222,11063324,123045,0,1754848397,13872.13062009999,44.83451066999987,53104.869699120005 2025-08-10,17:53:19.000,222,11063355,122925,0,1754848398,13872.11714748,44.97549327000161,53104.84175064001 2025-08-10,17:53:20.000,222,11063253,123045,0,1754848399,13872.123883789995,45.10942674000398,53104.84873776 2025-08-10,17:53:21.000,222,11063311,123045,0,1754848400,13872.09693855,45.18696717000421,53104.771879440006 2025-08-10,17:53:22.000,222,11063260,123045,0,1754848401,13872.13735641,45.31385150999995,53104.81380216001 2025-08-10,17:53:23.000,222,11063267,123125,0,1754848402,13872.06999330999,45.35614629000338,53104.76489232001 2025-08-10,17:53:24.000,222,11063285,123205,0,1754848403,13871.928530799989,45.41958846000489,53104.750918080004 2025-08-10,17:53:25.000,222,11063273,123485,0,1754848404,13871.867904009989,45.398441069999535,53104.7579052 2025-08-10,17:53:26.000,222,11063296,123205,0,1754848405,13871.746650429988,45.38434281000082,53104.79284080001 2025-08-10,17:53:27.000,222,11063304,122965,0,1754848406,13871.625396850002,45.34204803000466,53104.820789280006 2025-08-10,17:53:28.000,222,11063318,123285,0,1754848407,13871.477198029992,45.23631107999972,53104.7579052 2025-08-10,17:53:29.000,222,11063342,123365,0,1754848408,13871.403098620001,45.17991804000485,53104.69502112001 2025-08-10,17:53:30.000,222,11063298,123325,0,1754848409,13871.362680760001,45.10237761000462,53104.66707264 2025-08-10,17:53:31.000,222,11063293,123325,0,1754848410,13871.376153379992,45.10237761000462,53104.63912416 2025-08-10,17:53:32.000,222,11063339,123205,0,1754848411,13871.409834929997,45.06008283000119,53104.61117568 2025-08-10,17:53:33.000,222,11063338,123205,0,1754848412,13871.409834929997,45.05303370000183,53104.61117568 2025-08-10,17:53:34.000,222,11063337,123405,0,1754848413,13871.456989099992,45.08123021999927,53104.59720144001 2025-08-10,17:53:35.000,222,11063331,123405,0,1754848414,13871.504143270002,45.13762326000142,53104.52733024001 2025-08-10,17:53:36.000,222,11063296,123645,0,1754848415,13871.584978990002,45.222212820001005,53104.5482916 2025-08-10,17:53:37.000,222,11063325,123725,0,1754848416,13871.558033749992,45.2574584699978,53104.55527872001 2025-08-10,17:53:38.000,222,11063305,124005,0,1754848417,13871.598451609992,45.32794976999867,53104.49239464 2025-08-10,17:53:39.000,222,11063317,123645,0,1754848418,13871.584978990002,45.33499889999803,53104.49239464 2025-08-10,17:53:40.000,222,11063265,123245,0,1754848419,13871.632133159997,45.34204803000466,53104.55527872001 2025-08-10,17:53:41.000,222,11063287,123725,0,1754848420,13871.659078399993,45.29975325000123,53104.55527872001 2025-08-10,17:53:42.000,222,11063279,123525,0,1754848421,13871.686023640003,45.17991804000485,53104.56925296 2025-08-10,17:53:43.000,222,11063346,123844,0,1754848422,13871.800540909993,44.996640659999684,53104.583227200004 2025-08-10,17:53:44.000,222,11063335,124205,0,1754848423,13871.928530799989,44.83451066999987,53104.56925296 2025-08-10,17:53:45.000,222,11063248,124005,0,1754848424,13872.02957544999,44.594840249999834,53104.59021432 2025-08-10,17:53:46.000,222,11063346,124125,0,1754848425,13872.103674859994,44.37631721999787,53104.534317360005 2025-08-10,17:53:47.000,222,11063282,124285,0,1754848426,13872.17103795999,44.122548539999116,53104.56226584 2025-08-10,17:53:48.000,222,11063266,124365,0,1754848427,13872.1979832,43.85468160000164,53104.583227200004 2025-08-10,17:53:49.000,222,11063276,124605,0,1754848428,13872.19124688999,43.600912920002884,53104.57624008001 2025-08-10,17:53:50.000,222,11063335,124405,0,1754848429,13872.15756534,43.33304597999813,53104.52733024001 2025-08-10,17:53:51.000,222,11063330,123725,0,1754848430,13872.09693855,43.05108078000194,53104.55527872001 2025-08-10,17:53:52.000,222,11063292,123645,0,1754848431,13871.96894865999,42.74796819000039,53104.5482916 2025-08-10,17:53:53.000,222,11063321,123885,0,1754848432,13871.787068289988,42.47305212000356,53104.55527872001 2025-08-10,17:53:54.000,222,11063350,123685,0,1754848433,13871.564770060002,42.20518517999881,53104.5482916 2025-08-10,17:53:55.000,222,11063295,124085,0,1754848434,13871.302053970001,41.94436737000069,53104.52733024001 2025-08-10,17:53:56.000,222,11063271,124045,0,1754848435,13870.97197477999,41.65535303999786,53104.52733024001 2025-08-10,17:53:57.000,222,11063327,124125,0,1754848436,13870.608214039989,41.49322304999805,53104.52034312 2025-08-10,17:53:58.000,222,11063266,123765,0,1754848437,13870.217508059992,41.281749150002724,53104.50636888001 2025-08-10,17:53:59.000,222,11063338,123925,0,1754848438,13869.806593149995,41.11961916000291,53104.49938176 2025-08-10,17:54:00.000,222,11063268,123965,0,1754848439,13869.382205619993,40.992734819999896,53104.39457496 2025-08-10,17:54:01.000,222,11063301,124245,0,1754848440,13868.964554400001,40.94339091000438,53104.39457496 2025-08-10,17:54:02.000,222,11063295,123965,0,1754848441,13868.587321039995,40.90109613000095,53104.33867800001 2025-08-10,17:54:03.000,222,11063325,123965,0,1754848442,13868.216823989998,40.90814526000031,53104.296755280004 2025-08-10,17:54:04.000,222,11063287,124005,0,1754848443,13867.853063249997,40.872899610003515,53104.26181968001 2025-08-10,17:54:05.000,222,11063326,123965,0,1754848444,13867.549929299996,40.816506570001366,53104.129064400004 2025-08-10,17:54:06.000,222,11063286,124125,0,1754848445,13867.23332272999,40.858801350004796,53104.10810304 2025-08-10,17:54:07.000,222,11063295,124245,0,1754848446,13866.970606639989,40.80240831000265,53103.982334880006 2025-08-10,17:54:08.000,222,11063299,124325,0,1754848447,13866.721363169992,40.823555700000725,53103.863553840005 2025-08-10,17:54:09.000,222,11063292,124325,0,1754848448,13866.539482799992,40.816506570001366,53103.80066976 2025-08-10,17:54:10.000,222,11063332,124005,0,1754848449,13866.330657189996,40.80240831000265,53103.695862960005 2025-08-10,17:54:11.000,222,11063281,124045,0,1754848450,13866.168985749995,40.767162659998576,53103.59105616001 2025-08-10,17:54:12.000,222,11063319,124045,0,1754848451,13866.08141372,40.70372049000434,53103.49323648 2025-08-10,17:54:13.000,222,11063276,123844,0,1754848452,13866.07467740999,40.65437658000155,53103.40240392001 2025-08-10,17:54:14.000,222,11063361,123885,0,1754848453,13866.10162265,40.633229190003476,53103.35349408001 2025-08-10,17:54:15.000,222,11063367,123805,0,1754848454,13866.16224944,40.54863963000389,53103.24868728 2025-08-10,17:54:16.000,222,11063328,123525,0,1754848455,13866.310448259996,40.464050070004305,53103.15785472 2025-08-10,17:54:17.000,222,11063324,123645,0,1754848456,13866.499064939992,40.30192008000449,53103.10894488 2025-08-10,17:54:18.000,222,11063286,123765,0,1754848457,13866.654000069997,40.1538883500034,53103.074009280004 2025-08-10,17:54:19.000,222,11063323,123485,0,1754848458,13866.883034609993,39.92831619000208,53103.01811232001 2025-08-10,17:54:20.000,222,11063289,123765,0,1754848459,13867.206377489994,39.723891419998836,53102.93426688 2025-08-10,17:54:21.000,222,11063282,124005,0,1754848460,13867.49603881999,39.448975350002,53102.871382799996 2025-08-10,17:54:22.000,222,11063304,123805,0,1754848461,13867.920426349992,39.181108410004526,53102.85042144001 2025-08-10,17:54:23.000,222,11063286,123685,0,1754848462,13868.290923399989,38.86389756000426,53102.808498720005 2025-08-10,17:54:24.000,222,11063301,123685,0,1754848463,13868.769201409996,38.63127627000358,53102.84343432 2025-08-10,17:54:25.000,222,11063294,123685,0,1754848464,13869.254215729998,38.36340932999883,53102.88535704 2025-08-10,17:54:26.000,222,11063328,123605,0,1754848465,13869.71902112,38.17308282000158,53102.8364472 2025-08-10,17:54:27.000,222,11063287,124125,0,1754848466,13870.204035440001,38.00390370000241,53102.89933128001 2025-08-10,17:54:28.000,222,11063268,123885,0,1754848467,13870.554323559998,37.884068489998754,53102.96221536 2025-08-10,17:54:29.000,222,11063359,124205,0,1754848468,13870.93155691999,37.78538067000045,53103.04606080001 2025-08-10,17:54:30.000,222,11063314,124245,0,1754848469,13871.26163611,37.750135020003654,53103.0809964 2025-08-10,17:54:31.000,222,11063334,124405,0,1754848470,13871.584978990002,37.76423328000237,53103.122919120004 2025-08-10,17:54:32.000,222,11063353,124085,0,1754848471,13871.847695079989,37.80652805999853,53103.11593200001 2025-08-10,17:54:33.000,222,11063354,124205,0,1754848472,13872.016102829999,37.8417737100026,53103.21375168001 2025-08-10,17:54:34.000,222,11063298,124245,0,1754848473,13872.17777427,37.869970230000035,53103.34650696 2025-08-10,17:54:35.000,222,11063262,124325,0,1754848474,13872.33270939999,37.9404615300009,53103.35349408001 2025-08-10,17:54:36.000,222,11063350,124005,0,1754848475,13872.4000725,37.919314140002825,53103.44432664 2025-08-10,17:54:37.000,222,11063296,124485,0,1754848476,13872.521326080001,37.912265010003466,53103.479262240005 2025-08-10,17:54:38.000,222,11063366,124685,0,1754848477,13872.682997520002,37.89111761999811,53103.58406904 2025-08-10,17:54:39.000,222,11063291,123725,0,1754848478,13872.709942759997,37.884068489998754,53103.646953120005 2025-08-10,17:54:40.000,222,11063308,124125,0,1754848479,13872.797514789992,37.862921100000676,53103.70285008 2025-08-10,17:54:41.000,222,11063306,123844,0,1754848480,13872.824460030002,37.79242979999981,53103.78669552001 2025-08-10,17:54:42.000,222,11063312,123805,0,1754848481,13872.784042170002,37.82062632000452,53103.814644000006 2025-08-10,17:54:43.000,222,11063310,124525,0,1754848482,13872.662788590002,37.77128241000173,53103.95438640001 2025-08-10,17:54:44.000,222,11063340,124365,0,1754848483,13872.501117150001,37.75718415000301,53103.96836064 2025-08-10,17:54:45.000,222,11063301,124245,0,1754848484,13872.27208260999,37.700791110000864,53104.01028336 2025-08-10,17:54:46.000,222,11063247,123925,0,1754848485,13871.962212349994,37.644398069998715,53104.06618032 2025-08-10,17:54:47.000,222,11063292,123925,0,1754848486,13871.706232570003,37.58800503000384,53104.06618032 2025-08-10,17:54:48.000,222,11063326,123525,0,1754848487,13871.382889690001,37.503415470004256,53104.17797424 2025-08-10,17:54:49.000,222,11063326,124005,0,1754848488,13871.18080039,37.37653113000124,53104.164 2025-08-10,17:54:50.000,222,11063262,123565,0,1754848489,13870.985447399995,37.20030288000271,53104.2338712 2025-08-10,17:54:51.000,222,11063257,123565,0,1754848490,13870.81030333999,37.052271150001616,53104.24085832001 2025-08-10,17:54:52.000,222,11063345,123685,0,1754848491,13870.749676549989,36.883092030002445,53104.27579392 2025-08-10,17:54:53.000,222,11063326,123325,0,1754848492,13870.662104519994,36.71391291000327,53104.25483256 2025-08-10,17:54:54.000,222,11063362,123365,0,1754848493,13870.635159279998,36.50948814000003,53104.28976816001 2025-08-10,17:54:55.000,222,11063299,123365,0,1754848494,13870.608214039989,36.32621076000214,53104.35963936001 2025-08-10,17:54:56.000,222,11063287,123685,0,1754848495,13870.561059869993,36.199326419999124,53104.40854920001 2025-08-10,17:54:57.000,222,11063302,123645,0,1754848496,13870.534114629998,36.0865403400021,53104.40156208 2025-08-10,17:54:58.000,222,11063300,123285,0,1754848497,13870.466751530003,35.966705129998445,53104.45745904001 2025-08-10,17:54:59.000,222,11063333,123525,0,1754848498,13870.433069979998,35.86096818000078,53104.4434848 2025-08-10,17:55:00.000,222,11063305,123405,0,1754848499,13870.352234259997,35.832771660003345,53104.42252344 2025-08-10,17:55:01.000,222,11063301,123205,0,1754848500,13870.352234259997,35.797526009999274,53104.4434848 2025-08-10,17:55:02.000,222,11063304,123245,0,1754848501,13870.379179499992,35.74818210000376,53104.42252344 2025-08-10,17:55:03.000,222,11063297,122885,0,1754848502,13870.412861049997,35.72703470999841,53104.436497680006 2025-08-10,17:55:04.000,222,11063312,123525,0,1754848503,13870.520642009993,35.72703470999841,53104.49938176 2025-08-10,17:55:06.000,222,11063279,123165,0,1754848505,13870.729467619989,35.86096818000078,53104.485407520006 2025-08-10,17:55:07.000,222,11063290,123285,0,1754848506,13870.864193819994,35.966705129998445,53104.56226584 2025-08-10,17:55:08.000,222,11063302,122965,0,1754848507,13871.01912895,36.10768773000018,53104.59720144001 2025-08-10,17:55:09.000,222,11063382,123085,0,1754848508,13871.16059146,36.31916163000278,53104.66707264 2025-08-10,17:55:10.000,222,11063294,123365,0,1754848509,13871.328999209996,36.474242490003235,53104.702008240005 2025-08-10,17:55:11.000,222,11063353,123525,0,1754848510,13871.477198029992,36.61522508999769,53104.67405976001 2025-08-10,17:55:12.000,222,11063289,123325,0,1754848511,13871.638869469993,36.74915856000007,53104.76489232001 2025-08-10,17:55:13.000,222,11063293,123085,0,1754848512,13871.807277219988,36.91833767999924,53104.80681504 2025-08-10,17:55:14.000,222,11063294,123045,0,1754848513,13871.995893899999,37.01702550000482,53104.89066048001 2025-08-10,17:55:15.000,222,11063295,123005,0,1754848514,13872.17103795999,37.052271150001616,53104.89066048001 2025-08-10,17:55:16.000,222,11063296,123005,0,1754848515,13872.285555229995,37.03112376000354,53104.95354456 2025-08-10,17:55:17.000,222,11063329,123365,0,1754848516,13872.447226669996,36.939485070004594,53104.98149304001 2025-08-10,17:55:18.000,222,11063276,123205,0,1754848517,13872.602161800001,36.85489550999773,53105.09328696 2025-08-10,17:55:19.000,222,11063290,123085,0,1754848518,13872.770569549997,36.73506030000135,53105.16315816 2025-08-10,17:55:20.000,222,11063329,123205,0,1754848519,13872.938977299993,36.62932335000369,53105.205080880005 2025-08-10,17:55:21.000,222,11063280,123205,0,1754848520,13873.046758259989,36.417849450001086,53105.22604224001 2025-08-10,17:55:22.000,222,11063278,123365,0,1754848521,13873.20842969999,36.185228160000406,53105.212068 2025-08-10,17:55:23.000,222,11063313,123205,0,1754848522,13873.34989220999,35.93850861000101,53105.302900560004 2025-08-10,17:55:24.000,222,11063306,123205,0,1754848523,13873.484618409995,35.69178906000161,53105.40770736 2025-08-10,17:55:25.000,222,11063299,123045,0,1754848524,13873.59913568,35.40277472999878,53105.42866872 2025-08-10,17:55:26.000,222,11063326,123365,0,1754848525,13873.63281722999,35.149006050000025,53105.51251416001 2025-08-10,17:55:27.000,222,11063341,123125,0,1754848526,13873.706916639996,34.965728670002136,53105.610333840006 2025-08-10,17:55:28.000,222,11063308,123565,0,1754848527,13873.740598190001,34.754254769999534,53105.60334672001 2025-08-10,17:55:29.000,222,11063285,123245,0,1754848528,13873.767543429996,34.54278087000421,53105.65225656001 2025-08-10,17:55:30.000,222,11063303,123365,0,1754848529,13873.733861879991,34.380650880004396,53105.70116640001 2025-08-10,17:55:31.000,222,11063314,123525,0,1754848530,13873.733861879991,34.218520890004584,53105.67321792 2025-08-10,17:55:32.000,222,11063293,123325,0,1754848531,13873.754070809991,34.12688219999836,53105.76405048 2025-08-10,17:55:33.000,222,11063258,123445,0,1754848532,13873.740598190001,34.105734810000286,53105.71514064 2025-08-10,17:55:34.000,222,11063271,123125,0,1754848533,13873.747334499996,34.105734810000286,53105.79898608001 2025-08-10,17:55:35.000,222,11063316,123365,0,1754848534,13873.841642840001,34.09163655000157,53105.778024720006 2025-08-10,17:55:36.000,222,11063312,123405,0,1754848535,13873.949423799997,34.162127850002435,53105.81296032 2025-08-10,17:55:37.000,222,11063351,123365,0,1754848536,13874.117831549993,34.23966828000266,53105.83392168 2025-08-10,17:55:38.000,222,11063275,123325,0,1754848537,13874.245821439989,34.289012189998175,53105.91078 2025-08-10,17:55:39.000,222,11063335,123365,0,1754848538,13874.367075019989,34.35950348999904,53105.924754240004 2025-08-10,17:55:40.000,222,11063321,123405,0,1754848539,13874.542219079995,34.41589653000119,53105.95968984 2025-08-10,17:55:41.000,222,11063336,123325,0,1754848540,13874.79146254999,34.44409304999863,53105.98763832001 2025-08-10,17:55:42.000,222,11063314,122765,0,1754848541,13875.020497090001,34.521633479998854,53106.02257392 2025-08-10,17:55:43.000,222,11063257,123165,0,1754848542,13875.236059009992,34.556879130002926,53106.09943224 2025-08-10,17:55:44.000,222,11063355,123485,0,1754848543,13875.417939379993,34.570977390001644,53106.162316320006 2025-08-10,17:55:45.000,222,11063307,123605,0,1754848544,13875.620028679994,34.54278087000421,53106.24616176 2025-08-10,17:55:46.000,222,11063317,123645,0,1754848545,13875.781700119995,34.54983000000357,53106.31603296 2025-08-10,17:55:47.000,222,11063342,123405,0,1754848546,13875.943371559995,34.47228957000334,53106.35096856001 2025-08-10,17:55:48.000,222,11063310,123765,0,1754848547,13876.206087649996,34.380650880004396,53106.41385264 2025-08-10,17:55:49.000,222,11063332,123844,0,1754848548,13876.394704329992,34.218520890004584,53106.52564656 2025-08-10,17:55:50.000,222,11063292,123245,0,1754848549,13876.603529939988,34.07048916000349,53106.53263368 2025-08-10,17:55:51.000,222,11063282,123525,0,1754848550,13876.832564479999,33.887211779998324,53106.5745564 2025-08-10,17:55:52.000,222,11063299,123245,0,1754848551,13877.000972229995,33.746229180003866,53106.70731168001 2025-08-10,17:55:53.000,222,11063306,123445,0,1754848552,13877.19632522,33.60524658000213,53106.763208640004 2025-08-10,17:55:54.000,222,11063372,123645,0,1754848553,13877.357996660001,33.54180441000062,53106.8889768 2025-08-10,17:55:55.000,222,11063286,123685,0,1754848554,13877.506195479997,33.42196920000424,53106.91692528 2025-08-10,17:55:56.000,222,11063277,123285,0,1754848555,13877.580294890002,33.38672355000017,53107.000770720006 2025-08-10,17:55:57.000,222,11063305,123285,0,1754848556,13877.580294890002,33.33033050999802,53107.0287192 2025-08-10,17:55:58.000,222,11063288,123605,0,1754848557,13877.512931789992,33.30918311999994,53107.098590400004 2025-08-10,17:55:59.000,222,11063310,123205,0,1754848558,13877.398414520001,33.30918311999994,53107.18942296001 2025-08-10,17:56:00.000,222,11063280,123085,0,1754848559,13877.3175788,33.33033050999802,53107.23833280001 2025-08-10,17:56:01.000,222,11063315,123325,0,1754848560,13877.12896211999,33.35852703000273,53107.287242640006 2025-08-10,17:56:02.000,222,11063310,123205,0,1754848561,13876.97402699,33.37967442000081,53107.37807520001 2025-08-10,17:56:03.000,222,11063319,123405,0,1754848562,13876.832564479999,33.42196920000424,53107.39204944 2025-08-10,17:56:04.000,222,11063309,123285,0,1754848563,13876.623738869988,33.45016572000168,53107.47589488001 2025-08-10,17:56:05.000,222,11063333,123405,0,1754848564,13876.428385879997,33.471313109999755,53107.46890776 2025-08-10,17:56:06.000,222,11063279,123445,0,1754848565,13876.239769200001,33.49950963000447,53107.47589488001 2025-08-10,17:56:07.000,222,11063327,123165,0,1754848566,13876.07809776,33.54180441000062,53107.49685624001 2025-08-10,17:56:08.000,222,11063290,123565,0,1754848567,13875.86927214999,33.58409919000405,53107.48986912 2025-08-10,17:56:09.000,222,11063368,123365,0,1754848568,13875.721073329994,33.63344309999957,53107.49685624001 2025-08-10,17:56:10.000,222,11063273,123165,0,1754848569,13875.613292369999,33.710983529999794,53107.54576608001 2025-08-10,17:56:11.000,222,11063315,123125,0,1754848570,13875.465093549989,33.753278310003225,53107.5876888 2025-08-10,17:56:12.000,222,11063300,123165,0,1754848571,13875.438148309993,33.7744257000013,53107.622624400006 2025-08-10,17:56:13.000,222,11063271,123525,0,1754848572,13875.276476869993,33.86606439000025,53107.64358576001 2025-08-10,17:56:14.000,222,11063285,123325,0,1754848573,13875.128278049997,33.929506560001755,53107.66454712001 2025-08-10,17:56:15.000,222,11063271,123365,0,1754848574,13875.000288160001,34.03524350999942,53107.65756 2025-08-10,17:56:16.000,222,11063271,123245,0,1754848575,13874.872298269991,34.169176980001794,53107.67852136 2025-08-10,17:56:17.000,222,11063328,123365,0,1754848576,13874.804935169996,34.289012189998175,53107.71345696001 2025-08-10,17:56:18.000,222,11063300,123325,0,1754848577,13874.663472659995,34.40179827000247,53107.720444080005 2025-08-10,17:56:19.000,222,11063300,123405,0,1754848578,13874.542219079995,34.54278087000421,53107.75537968 2025-08-10,17:56:20.000,222,11063313,123045,0,1754848579,13874.48832859999,34.65556695000123,53107.720444080005 2025-08-10,17:56:21.000,222,11063303,123285,0,1754848580,13874.441174429994,34.782451290004246,53107.69948272 2025-08-10,17:56:22.000,222,11063348,123325,0,1754848581,13874.454647049999,34.81769694000104,53107.77634104 2025-08-10,17:56:23.000,222,11063331,123325,0,1754848582,13874.50853752999,34.81769694000104,53107.75537968 2025-08-10,17:56:24.000,222,11063296,122965,0,1754848583,13874.582636939995,34.81064781000168,53107.77634104 2025-08-10,17:56:25.000,222,11063332,123445,0,1754848584,13874.67694528,34.747205640000175,53107.74839256 2025-08-10,17:56:26.000,222,11063345,123325,0,1754848585,13874.784726239996,34.64851782000187,53107.74839256 2025-08-10,17:56:27.000,222,11063345,123485,0,1754848586,13874.905979819996,34.570977390001644,53107.74839256 2025-08-10,17:56:28.000,222,11063249,123285,0,1754848587,13875.033969709992,34.41589653000119,53107.80428952 2025-08-10,17:56:29.000,222,11063291,123405,0,1754848588,13875.060914950001,34.31015958000353,53107.769353920005 2025-08-10,17:56:30.000,222,11063325,123245,0,1754848589,13875.168695909997,34.218520890004584,53107.790315280006 2025-08-10,17:56:31.000,222,11063291,123085,0,1754848590,13875.249531629997,34.09163655000157,53107.769353920005 2025-08-10,17:56:32.000,222,11063286,123565,0,1754848591,13875.202377460002,34.05639090000477,53107.818263760004 2025-08-10,17:56:33.000,222,11063234,123485,0,1754848592,13875.249531629997,33.99294873000326,53107.81127664001 2025-08-10,17:56:34.000,222,11063297,123325,0,1754848593,13875.269740559997,33.95770307999919,53107.78332816001 2025-08-10,17:56:35.000,222,11063299,123565,0,1754848594,13875.256267939993,33.99999786000262,53107.82525088 2025-08-10,17:56:36.000,222,11063314,123325,0,1754848595,13875.229322699997,34.05639090000477,53107.82525088 2025-08-10,17:56:37.000,222,11063310,123645,0,1754848596,13875.209113769997,34.07048916000349,53107.818263760004 2025-08-10,17:56:38.000,222,11063314,123205,0,1754848597,13875.182168530002,34.14098046000436,53107.83223800001 2025-08-10,17:56:39.000,222,11063318,123445,0,1754848598,13875.141750670002,34.26081567000074,53107.85319936 2025-08-10,17:56:40.000,222,11063316,123405,0,1754848599,13875.108069119997,34.331306970001606,53107.82525088 2025-08-10,17:56:41.000,222,11063297,123565,0,1754848600,13875.047442329997,34.394749140003114,53107.74140544001 2025-08-10,17:56:42.000,222,11063291,123525,0,1754848601,13875.020497090001,34.4793387000027,53107.78332816001 2025-08-10,17:56:43.000,222,11063324,123245,0,1754848602,13874.959870300001,34.556879130002926,53107.75537968 2025-08-10,17:56:44.000,222,11063373,123085,0,1754848603,13874.85882565,34.59212477999972,53107.720444080005 2025-08-10,17:56:45.000,222,11063282,123365,0,1754848604,13874.77125361999,34.67671433999931,53107.69249560001 2025-08-10,17:56:46.000,222,11063245,123605,0,1754848605,13874.764517309995,34.754254769999534,53107.69249560001 2025-08-10,17:56:47.000,222,11063275,123325,0,1754848606,13874.703890519995,34.77540216000489,53107.62961152 2025-08-10,17:56:48.000,222,11063268,123485,0,1754848607,13874.65673635,34.782451290004246,53107.63659864 2025-08-10,17:56:49.000,222,11063315,123405,0,1754848608,13874.602845869995,34.754254769999534,53107.5876888 2025-08-10,17:56:50.000,222,11063260,123325,0,1754848609,13874.61631849,34.66966520999995,53107.46890776 2025-08-10,17:56:51.000,222,11063290,123805,0,1754848610,13874.57590063,34.62737043000379,53107.46192064 2025-08-10,17:56:52.000,222,11063318,124125,0,1754848611,13874.683681589995,34.620321300004434,53107.47589488001 2025-08-10,17:56:53.000,222,11063313,124165,0,1754848612,13874.71736314,34.556879130002926,53107.41999792 2025-08-10,17:56:54.000,222,11063293,124285,0,1754848613,13874.757781,34.48638783000206,53107.42698504001 2025-08-10,17:56:55.000,222,11063319,124405,0,1754848614,13874.83188040999,34.3665526199984,53107.315191120004 2025-08-10,17:56:56.000,222,11063277,124725,0,1754848615,13874.946397679996,34.22557002000394,53107.36410096 2025-08-10,17:56:57.000,222,11063299,124605,0,1754848616,13875.054178639992,34.08458742000221,53107.336152480006 2025-08-10,17:56:58.000,222,11063308,124405,0,1754848617,13875.148486979997,33.929506560001755,53107.32217824 2025-08-10,17:56:59.000,222,11063306,124845,0,1754848618,13875.310158419998,33.79557308999938,53107.336152480006 2025-08-10,17:57:00.000,222,11063293,124365,0,1754848619,13875.397730449993,33.62639397000021,53107.30121688 2025-08-10,17:57:01.000,222,11063298,124445,0,1754848620,13875.525720339989,33.485411369998474,53107.35012672 2025-08-10,17:57:02.000,222,11063303,124125,0,1754848621,13875.640237609994,33.344428770004015,53107.336152480006 2025-08-10,17:57:03.000,222,11063334,124245,0,1754848622,13875.73454595,33.23164268999972,53107.30121688 2025-08-10,17:57:04.000,222,11063275,124165,0,1754848623,13875.822117979995,33.14705313000013,53107.30121688 2025-08-10,17:57:05.000,222,11063330,124525,0,1754848624,13875.902953699995,33.062463570000546,53107.336152480006 2025-08-10,17:57:06.000,222,11063299,124245,0,1754848625,13875.93663525,32.91443183999945,53107.35711384001 2025-08-10,17:57:07.000,222,11063299,124325,0,1754848626,13875.97031679999,32.829842279999866,53107.36410096 2025-08-10,17:57:08.000,222,11063291,123805,0,1754848627,13876.024207279996,32.67476141999941,53107.39903656 2025-08-10,17:57:09.000,222,11063295,124005,0,1754848628,13876.03094358999,32.484434910002165,53107.48986912 2025-08-10,17:57:10.000,222,11063321,123885,0,1754848629,13876.064625139996,32.258862750000844,53107.40602368001 2025-08-10,17:57:11.000,222,11063301,123765,0,1754848630,13876.105042999996,32.019192330000806,53107.47589488001 2025-08-10,17:57:12.000,222,11063312,123685,0,1754848631,13876.07809776,31.723128869998618,53107.52480472001 2025-08-10,17:57:13.000,222,11063323,123605,0,1754848632,13876.07809776,31.427065410003706,53107.552753200005 2025-08-10,17:57:14.000,222,11063269,123685,0,1754848633,13876.064625139996,31.08165803999873,53107.57371456001 2025-08-10,17:57:15.000,222,11063306,123805,0,1754848634,13875.97705311,30.771496319997823,53107.59467592001 2025-08-10,17:57:16.000,222,11063280,124005,0,1754848635,13875.90969000999,30.48953112000163,53107.601663040004 2025-08-10,17:57:17.000,222,11063237,123325,0,1754848636,13875.842326909995,30.193467659999442,53107.671534240006 2025-08-10,17:57:18.000,222,11063321,123245,0,1754848637,13875.842326909995,29.925600720001967,53107.68550848 2025-08-10,17:57:19.000,222,11063250,123365,0,1754848638,13875.82885428999,29.777568990000873,53107.7973024 2025-08-10,17:57:20.000,222,11063281,123605,0,1754848639,13875.87600846,29.580193350004265,53107.81127664001 2025-08-10,17:57:21.000,222,11063271,123205,0,1754848640,13875.902953699995,29.43921075000253,53107.91608344 2025-08-10,17:57:22.000,222,11063328,123245,0,1754848641,13876.003998349996,29.27003163000336,53107.9021092 2025-08-10,17:57:23.000,222,11063295,123165,0,1754848642,13876.003998349996,29.143147290000343,53107.9021092 2025-08-10,17:57:24.000,222,11063345,123365,0,1754848643,13876.003998349996,29.016262950004602,53107.95101904001 2025-08-10,17:57:25.000,222,11063262,123085,0,1754848644,13876.003998349996,28.952820780003094,53108.006916000006 2025-08-10,17:57:26.000,222,11063266,123085,0,1754848645,13876.003998349996,28.910525999999663,53108.07678720001 2025-08-10,17:57:27.000,222,11063287,123285,0,1754848646,13876.024207279996,28.917575129999022,53108.055825840005 2025-08-10,17:57:28.000,222,11063328,123285,0,1754848647,13876.084834069996,28.93167338999774,53108.125697040006 2025-08-10,17:57:29.000,222,11063342,123085,0,1754848648,13876.105042999996,28.945771650003735,53108.19556824001 2025-08-10,17:57:30.000,222,11063317,123165,0,1754848649,13876.199351340001,29.002164689998608,53108.16761976001 2025-08-10,17:57:31.000,222,11063257,123005,0,1754848650,13876.340813850002,29.016262950004602,53108.24447808001 2025-08-10,17:57:32.000,222,11063246,123285,0,1754848651,13876.502485290002,29.079705119998835,53108.25845232 2025-08-10,17:57:33.000,222,11063328,122925,0,1754848652,13876.617002559993,29.143147290000343,53108.293387920006 2025-08-10,17:57:34.000,222,11063229,123405,0,1754848653,13876.744992449989,29.192491200003133,53108.30037504 2025-08-10,17:57:35.000,222,11063316,123165,0,1754848654,13876.94708174999,29.262982500004,53108.342297760006 2025-08-10,17:57:36.000,222,11063254,122965,0,1754848655,13877.162643669995,29.361670320002304,53108.37024624 2025-08-10,17:57:37.000,222,11063346,123045,0,1754848656,13877.310842489991,29.425112490003812,53108.44710456 2025-08-10,17:57:38.000,222,11063368,123365,0,1754848657,13877.432096069992,29.551996829999553,53108.48204016001 2025-08-10,17:57:39.000,222,11063324,123405,0,1754848658,13877.607240129997,29.65773378000449,53108.558898480005 2025-08-10,17:57:40.000,222,11063289,123325,0,1754848659,13877.721757400002,29.79871637999895,53108.57985984001 2025-08-10,17:57:41.000,222,11063307,123285,0,1754848660,13877.843010979988,29.932649850001326,53108.5658856 2025-08-10,17:57:42.000,222,11063295,123125,0,1754848661,13877.910374079998,30.02428854000027,53108.62876968001 2025-08-10,17:57:43.000,222,11063264,123365,0,1754848662,13877.957528249994,30.158222010002646,53108.69165376 2025-08-10,17:57:44.000,222,11063290,122965,0,1754848663,13877.991209799999,30.292155479997746,53108.726589360005 2025-08-10,17:57:45.000,222,11063296,123205,0,1754848664,13877.997946109994,30.369695909997972,53108.75453784 2025-08-10,17:57:46.000,222,11063268,123125,0,1754848665,13878.031627659999,30.43313807999948,53108.76152496 2025-08-10,17:57:47.000,222,11063320,123525,0,1754848666,13877.991209799999,30.552973290003138,53108.76152496 2025-08-10,17:57:48.000,222,11063271,123525,0,1754848667,13877.984473489989,30.567071550001856,53108.8104348 2025-08-10,17:57:49.000,222,11063298,123445,0,1754848668,13877.923846699989,30.574120680001215,53108.85235752 2025-08-10,17:57:50.000,222,11063282,123365,0,1754848669,13877.849747289998,30.623464590004005,53108.880306 2025-08-10,17:57:51.000,222,11063317,123525,0,1754848670,13877.735230019993,30.630513720003364,53108.93620296001 2025-08-10,17:57:52.000,222,11063274,123405,0,1754848671,13877.620712750002,30.644611980002082,53108.96415144001 2025-08-10,17:57:53.000,222,11063341,123485,0,1754848672,13877.472513929992,30.70100502000423,53108.92222872 2025-08-10,17:57:54.000,222,11063272,123325,0,1754848673,13877.25021569999,30.785594580003817,53108.894280240005 2025-08-10,17:57:55.000,222,11063287,123365,0,1754848674,13877.000972229995,30.792643710003176,53108.90825448 2025-08-10,17:57:56.000,222,11063245,123365,0,1754848675,13876.758465069994,30.919528049998917,53108.92222872 2025-08-10,17:57:57.000,222,11063279,123525,0,1754848676,13876.495748979993,31.01116673999786,53108.880306 2025-08-10,17:57:58.000,222,11063288,123245,0,1754848677,13876.206087649996,31.102805430004082,53108.91524160001 2025-08-10,17:57:59.000,222,11063313,123605,0,1754848678,13875.86927214999,31.201493250002386,53108.90825448 2025-08-10,17:58:00.000,222,11063294,123525,0,1754848679,13875.545929269989,31.215591510001104,53108.90126736 2025-08-10,17:58:01.000,222,11063342,123325,0,1754848680,13875.283213180002,31.229689769999823,53108.86633176001 2025-08-10,17:58:02.000,222,11063297,123325,0,1754848681,13874.959870300001,31.222640640000463,53108.87331888 2025-08-10,17:58:03.000,222,11063289,123325,0,1754848682,13874.724099449995,31.18034586000431,53108.87331888 2025-08-10,17:58:04.000,222,11063267,123365,0,1754848683,13874.52874645999,31.102805430004082,53108.78947344001 2025-08-10,17:58:05.000,222,11063317,123485,0,1754848684,13874.40749287999,31.053461520001292,53108.7405636 2025-08-10,17:58:06.000,222,11063251,123405,0,1754848685,13874.353602399999,31.06051065000065,53108.73357648 2025-08-10,17:58:07.000,222,11063269,123645,0,1754848686,13874.367075019989,31.053461520001292,53108.68466664 2025-08-10,17:58:08.000,222,11063313,123405,0,1754848687,13874.346866089989,31.01116673999786,53108.656718160004 2025-08-10,17:58:09.000,222,11063312,123565,0,1754848688,13874.272766679998,31.08165803999873,53108.57985984001 2025-08-10,17:58:10.000,222,11063291,123605,0,1754848689,13874.252557749998,31.1169036900028,53108.47505304 2025-08-10,17:58:11.000,222,11063307,123125,0,1754848690,13874.144776789988,31.229689769999823,53108.509988640006 2025-08-10,17:58:12.000,222,11063317,123205,0,1754848691,13873.989841659997,31.23673889999918,53108.46806592 2025-08-10,17:58:13.000,222,11063315,123365,0,1754848692,13873.828170219997,31.30723020000005,53108.440117440005 2025-08-10,17:58:14.000,222,11063317,123085,0,1754848693,13873.63955354,31.363623240002198,53108.440117440005 2025-08-10,17:58:15.000,222,11063280,123405,0,1754848694,13873.4778821,31.34952498000348,53108.39819472 2025-08-10,17:58:16.000,222,11063308,123285,0,1754848695,13873.37683745,31.363623240002198,53108.41915608 2025-08-10,17:58:17.000,222,11063316,123205,0,1754848696,13873.322946969995,31.391819759999635,53108.36325912001 2025-08-10,17:58:18.000,222,11063269,123205,0,1754848697,13873.242111249994,31.33542672000476,53108.32832352 2025-08-10,17:58:19.000,222,11063292,123205,0,1754848698,13873.235374939999,31.28608281000197,53108.293387920006 2025-08-10,17:58:20.000,222,11063315,123525,0,1754848699,13873.242111249994,31.194444120003027,53108.272426560005 2025-08-10,17:58:21.000,222,11063303,123285,0,1754848700,13873.235374939999,31.088707169998088,53108.25845232 2025-08-10,17:58:22.000,222,11063252,123205,0,1754848701,13873.28926541999,31.046412390001933,53108.20954248 2025-08-10,17:58:23.000,222,11063312,123045,0,1754848702,13873.322946969995,30.968871960001707,53108.16761976001 2025-08-10,17:58:24.000,222,11063276,123405,0,1754848703,13873.41725531,30.89133153000148,53108.181594 2025-08-10,17:58:25.000,222,11063281,123085,0,1754848704,13873.47114578999,30.84903674999805,53108.104735680005 2025-08-10,17:58:26.000,222,11063259,123245,0,1754848705,13873.57219043999,30.750348929999745,53108.13268416 2025-08-10,17:58:27.000,222,11063263,123165,0,1754848706,13873.713652949991,30.71510328000295,53108.08377432 2025-08-10,17:58:28.000,222,11063250,123405,0,1754848707,13873.909005939997,30.6587102400008,53108.055825840005 2025-08-10,17:58:29.000,222,11063310,123405,0,1754848708,13874.111095239998,30.616415460004646,53108.0418516 2025-08-10,17:58:30.000,222,11063281,123365,0,1754848709,13874.333393469999,30.560022420002497,53108.06980008 2025-08-10,17:58:31.000,222,11063259,123485,0,1754848710,13874.63652742,30.48248199000227,53108.07678720001 2025-08-10,17:58:32.000,222,11063282,123165,0,1754848711,13874.905979819996,30.468383730003552,53108.08377432 2025-08-10,17:58:33.000,222,11063241,123405,0,1754848712,13875.182168530002,30.419039820000762,53108.07678720001 2025-08-10,17:58:34.000,222,11063320,123285,0,1754848713,13875.384257829988,30.4472363399982,53108.14665840001 2025-08-10,17:58:35.000,222,11063278,123325,0,1754848714,13875.660446539994,30.43313807999948,53108.13967128 2025-08-10,17:58:36.000,222,11063275,123125,0,1754848715,13875.902953699995,30.44018720999884,53108.125697040006 2025-08-10,17:58:37.000,222,11063316,123245,0,1754848716,13876.145460859996,30.468383730003552,53108.16063264 2025-08-10,17:58:38.000,222,11063321,123085,0,1754848717,13876.354286469992,30.47543286000291,53108.14665840001 2025-08-10,17:58:39.000,222,11063349,123005,0,1754848718,13876.576584699993,30.503629380000348,53108.2514652 2025-08-10,17:58:40.000,222,11063293,123485,0,1754848719,13876.778673999994,30.567071550001856,53108.223516720005 2025-08-10,17:58:41.000,222,11063306,123445,0,1754848720,13876.980763299995,30.588218939999933,53108.25845232 2025-08-10,17:58:42.000,222,11063293,123205,0,1754848721,13877.203061529995,30.693955890004872,53108.34928488 2025-08-10,17:58:43.000,222,11063261,123245,0,1754848722,13877.405150829996,30.750348929999745,53108.4261432 2025-08-10,17:58:44.000,222,11063302,123165,0,1754848723,13877.647657989997,30.84198761999869,53108.47505304 2025-08-10,17:58:45.000,222,11063278,123365,0,1754848724,13877.903637769989,30.94067544000427,53108.489027280004 2025-08-10,17:58:46.000,222,11063260,123285,0,1754848725,13878.098990759994,31.08165803999873,53108.53793712 2025-08-10,17:58:47.000,222,11063242,123365,0,1754848726,13878.402124709995,31.23673889999918,53108.68466664 2025-08-10,17:58:48.000,222,11063243,123165,0,1754848727,13878.745676519997,31.370672370001557,53108.7405636 2025-08-10,17:58:49.000,222,11063268,123325,0,1754848728,13879.062283089988,31.53985149000073,53108.880306 2025-08-10,17:58:50.000,222,11063329,123405,0,1754848729,13879.43278014,31.71607973999926,53108.92921584 2025-08-10,17:58:51.000,222,11063261,123165,0,1754848730,13879.762859329996,31.821816690004198,53108.992099920004 2025-08-10,17:58:52.000,222,11063302,123365,0,1754848731,13880.187246859998,31.92755364000186,53109.20171352001 2025-08-10,17:58:53.000,222,11063289,124005,0,1754848732,13880.577952839994,31.955750159999297,53109.25761048 2025-08-10,17:58:54.000,222,11063279,123085,0,1754848733,13880.89455941,31.955750159999297,53109.42530136 2025-08-10,17:58:55.000,222,11063252,123205,0,1754848734,13881.244847529997,31.92755364000186,53109.516133920006 2025-08-10,17:58:56.000,222,11063298,123485,0,1754848735,13881.649026129999,31.88525885999843,53109.66985056 2025-08-10,17:58:57.000,222,11063258,123685,0,1754848736,13881.999314249995,31.81476756000484,53109.79561872001 2025-08-10,17:58:58.000,222,11063312,123405,0,1754848737,13882.302448199996,31.75132539000333,53109.928374 2025-08-10,17:58:59.000,222,11063291,123605,0,1754848738,13882.666208939998,31.666735830003745,53110.11003912001 2025-08-10,17:59:00.000,222,11063312,123605,0,1754848739,13882.955870269994,31.5750971400048,53110.2427944 2025-08-10,17:59:01.000,222,11063265,123565,0,1754848740,13883.26574052999,31.497556710004574,53110.32663984001 2025-08-10,17:59:02.000,222,11063298,123765,0,1754848741,13883.501511379996,31.441163670002425,53110.52926632 2025-08-10,17:59:03.000,222,11063265,123605,0,1754848742,13883.703600679997,31.405918019998353,53110.669008720004 2025-08-10,17:59:04.000,222,11063261,123605,0,1754848743,13883.831590569993,31.398868889998994,53110.82971248001 2025-08-10,17:59:05.000,222,11063280,123445,0,1754848744,13883.952844149993,31.370672370001557,53110.99041624 2025-08-10,17:59:06.000,222,11063271,123165,0,1754848745,13884.013470939994,31.398868889998994,53111.05330032 2025-08-10,17:59:07.000,222,11063269,123605,0,1754848746,13884.080834039989,31.377721500000916,53111.22797832 2025-08-10,17:59:08.000,222,11063208,123685,0,1754848747,13884.175142379994,31.363623240002198,53111.27688816 2025-08-10,17:59:09.000,222,11063280,123445,0,1754848748,13884.316604889995,31.377721500000916,53111.42361768 2025-08-10,17:59:10.000,222,11063266,123445,0,1754848749,13884.54563942999,31.384770630000276,53111.58432144 2025-08-10,17:59:11.000,222,11063280,124005,0,1754848750,13884.747728729992,31.377721500000916,53111.696115360006 2025-08-10,17:59:12.000,222,11063287,123325,0,1754848751,13885.084544229998,31.398868889998994,53111.81489640001 2025-08-10,17:59:13.000,222,11063296,123325,0,1754848752,13885.40788711,31.384770630000276,53111.94765168 2025-08-10,17:59:14.000,222,11063311,123325,0,1754848753,13885.76491153999,31.412967149997712,53112.06643272 2025-08-10,17:59:15.000,222,11063270,123605,0,1754848754,13886.148881209992,31.462311060000502,53112.1642524 2025-08-10,17:59:16.000,222,11063293,123485,0,1754848755,13886.485696709999,31.596244530002878,53112.35290464 2025-08-10,17:59:17.000,222,11063255,123605,0,1754848756,13886.82924852,31.723128869998618,53112.47168568 2025-08-10,17:59:18.000,222,11063276,123885,0,1754848757,13887.078491989996,31.88525885999843,53112.59745384 2025-08-10,17:59:19.000,222,11063279,123325,0,1754848758,13887.219954499997,32.019192330000806,53112.7581576 2025-08-10,17:59:20.000,222,11063289,123445,0,1754848759,13887.300790219997,32.258862750000844,53112.84200304001 2025-08-10,17:59:21.000,222,11063277,123325,0,1754848760,13887.320999149997,32.50558230000024,53112.981745439996 2025-08-10,17:59:22.000,222,11063302,123325,0,1754848761,13887.374889630002,32.717056200002844,53113.11450072 2025-08-10,17:59:23.000,222,11063307,123245,0,1754848762,13887.320999149997,32.893284450001374,53113.23328176 2025-08-10,17:59:24.000,222,11063313,123285,0,1754848763,13887.267108669992,33.076561829999264,53113.32411432001 2025-08-10,17:59:25.000,222,11063301,123045,0,1754848764,13887.307526529992,33.288035730001866,53113.47783096 2025-08-10,17:59:26.000,222,11063280,123325,0,1754848765,13887.361417009997,33.464263980000396,53113.61058624001 2025-08-10,17:59:27.000,222,11063234,123405,0,1754848766,13887.428780109993,33.59114832000341,53113.71539304 2025-08-10,17:59:28.000,222,11063275,123285,0,1754848767,13887.563506309998,33.710983529999794,53113.74334152 2025-08-10,17:59:29.000,222,11063323,123085,0,1754848768,13887.698232509989,33.8096713499981,53113.81321272 2025-08-10,17:59:30.000,222,11063266,123165,0,1754848769,13887.853167639994,33.85901526000089,53113.91801952001 2025-08-10,17:59:31.000,222,11063262,123365,0,1754848770,13887.98789384,33.936555690001114,53114.00186496 2025-08-10,17:59:32.000,222,11063273,123285,0,1754848771,13888.08220217999,33.91540830000304,53114.13462024001 2025-08-10,17:59:33.000,222,11063272,123285,0,1754848772,13888.230401,33.89426090999768,53114.18353008001 2025-08-10,17:59:34.000,222,11063272,123205,0,1754848773,13888.338181959996,33.86606439000025,53114.37218232001 2025-08-10,17:59:35.000,222,11063234,123325,0,1754848774,13888.452699230002,33.8096713499981,53114.44904064001 2025-08-10,17:59:36.000,222,11063290,123125,0,1754848775,13888.573952810002,33.8096713499981,53114.56782168001 2025-08-10,17:59:37.000,222,11063254,123325,0,1754848776,13888.641315909998,33.76737657000194,53114.68660272001 2025-08-10,17:59:38.000,222,11063257,123045,0,1754848777,13888.776042109988,33.68983614000172,53114.742499680004 2025-08-10,17:59:39.000,222,11063270,123445,0,1754848778,13888.843405209998,33.61229571000149,53114.83333224001 2025-08-10,17:59:40.000,222,11063295,123365,0,1754848779,13888.930977239994,33.49246049999783,53114.95211328001 2025-08-10,17:59:41.000,222,11063270,122925,0,1754848780,13888.97813140999,33.40082180999889,53115.03595872 2025-08-10,17:59:42.000,222,11063291,123205,0,1754848781,13889.04549451,33.32328137999866,53115.08486856 2025-08-10,17:59:43.000,222,11063294,123365,0,1754848782,13889.133066539995,33.25983921000443,53115.16871400001 2025-08-10,17:59:44.000,222,11063287,123325,0,1754848783,13889.193693329995,33.175249650004844,53115.30146928 2025-08-10,17:59:45.000,222,11063255,123405,0,1754848784,13889.26779274,33.14705313000013,53115.35736624001 2025-08-10,17:59:46.000,222,11063281,123325,0,1754848785,13889.422727869991,33.15410225999949,53115.385314720006 2025-08-10,17:59:47.000,222,11063286,123325,0,1754848786,13889.550717760001,33.20344617000228,53115.49710864 2025-08-10,17:59:48.000,222,11063327,123365,0,1754848787,13889.651762410002,33.245740949998435,53115.50409576001 2025-08-10,17:59:49.000,222,11063334,123005,0,1754848788,13889.799961229997,33.35852703000273,53115.57396696001 2025-08-10,17:59:50.000,222,11063284,123325,0,1754848789,13889.921214809998,33.41492007000488,53115.64383816001 2025-08-10,17:59:51.000,222,11063262,123245,0,1754848790,13890.042468389998,33.45016572000168,53115.71370936001 2025-08-10,17:59:52.000,222,11063249,123325,0,1754848791,13890.076149939989,33.50655876000383,53115.79056768001 2025-08-10,17:59:53.000,222,11063314,123165,0,1754848792,13890.082886249998,33.5629517999987,53115.86043888001 2025-08-10,17:59:54.000,222,11063338,123285,0,1754848793,13890.109831489994,33.534755280001264,53115.92332296 2025-08-10,17:59:55.000,222,11063243,123525,0,1754848794,13890.123304109999,33.50655876000383,53116.00018128 2025-08-10,17:59:56.000,222,11063253,123405,0,1754848795,13890.177194589989,33.49950963000447,53116.1119752 2025-08-10,17:59:57.000,222,11063337,123245,0,1754848796,13890.210876139994,33.45016572000168,53116.19582064001 2025-08-10,17:59:58.000,222,11063320,123245,0,1754848797,13890.32539341,33.351477900003374,53116.2866532 2025-08-10,17:59:59.000,222,11063287,123005,0,1754848798,13890.453383299995,33.302133990000584,53116.31460168001 2025-08-10,18:00:00.000,222,11063253,123645,0,1754848799,13890.554427949995,33.245740949998435,53116.419408480004 2025-08-10,18:00:01.000,222,11063317,123485,0,1754848800,13890.769989870001,33.104758350003976,53116.48229256001 2025-08-10,18:00:02.000,222,11063294,123645,0,1754848801,13890.918188689997,32.99902139999904,53116.54517664 2025-08-10,18:00:03.000,222,11063265,123725,0,1754848802,13891.073123820002,32.86508793000394,53116.64299632 2025-08-10,18:00:04.000,222,11063245,123565,0,1754848803,13891.234795259988,32.717056200002844,53116.71985464001 2025-08-10,18:00:05.000,222,11063242,123844,0,1754848804,13891.376257769989,32.51968055999896,53116.74780312001 2025-08-10,18:00:06.000,222,11063286,123405,0,1754848805,13891.510983969994,32.32935405000171,53116.85260992 2025-08-10,18:00:07.000,222,11063281,123605,0,1754848806,13891.64571017,32.13902754000446,53116.922481120004 2025-08-10,18:00:08.000,222,11063272,123925,0,1754848807,13891.814117919996,31.906406250003783,53116.98536520001 2025-08-10,18:00:09.000,222,11063288,123645,0,1754848808,13891.928635190001,31.71607973999926,53117.08318488001 2025-08-10,18:00:10.000,222,11063262,124045,0,1754848809,13892.063361389992,31.511654970003292,53117.13209472001 2025-08-10,18:00:11.000,222,11063280,123805,0,1754848810,13892.218296519997,31.33542672000476,53117.208953040004 2025-08-10,18:00:12.000,222,11063307,124405,0,1754848811,13892.359759029998,31.102805430004082,53117.28581136 2025-08-10,18:00:13.000,222,11063287,124725,0,1754848812,13892.568584639994,30.95477370000299,53117.3347212 2025-08-10,18:00:14.000,222,11063278,124525,0,1754848813,13892.629211429994,30.84198761999869,53117.41856664001 2025-08-10,18:00:15.000,222,11063261,124285,0,1754848814,13892.75720131999,30.70100502000423,53117.53734768001 2025-08-10,18:00:16.000,222,11063262,124325,0,1754848815,13892.88519121,30.552973290003138,53117.60023176 2025-08-10,18:00:17.000,222,11063279,124405,0,1754848816,13893.053598959996,30.42608895000012,53117.72599992001 2025-08-10,18:00:18.000,222,11063272,124285,0,1754848817,13893.215270399996,30.327401130001817,53117.76792264 2025-08-10,18:00:19.000,222,11063338,124325,0,1754848818,13893.464513869993,30.165271140002005,53117.89369080001 2025-08-10,18:00:20.000,222,11063322,124005,0,1754848819,13893.760911509999,30.01723941000091,53117.949587760006 2025-08-10,18:00:21.000,222,11063250,124285,0,1754848820,13893.99668235999,29.79871637999895,53118.0334332 2025-08-10,18:00:22.000,222,11063258,124125,0,1754848821,13894.28634369,29.551996829999553,53118.12426576 2025-08-10,18:00:23.000,222,11063324,123965,0,1754848822,13894.528850850002,29.27708076000272,53118.22208544 2025-08-10,18:00:24.000,222,11063259,124085,0,1754848823,13894.724203839993,28.99511555999925,53118.32689224001 2025-08-10,18:00:25.000,222,11063238,123725,0,1754848824,13894.845457419993,28.677904709998984,53118.38977632 2025-08-10,18:00:26.000,222,11063248,123844,0,1754848825,13894.912820519989,28.41003777000151,53118.47362176001 2025-08-10,18:00:27.000,222,11063267,123525,0,1754848826,13894.912820519989,28.149219960003393,53118.620351280006 2025-08-10,18:00:28.000,222,11063223,123725,0,1754848827,13894.872402659988,27.909549540003354,53118.67624824 2025-08-10,18:00:29.000,222,11063258,123885,0,1754848828,13894.805039559993,27.810861719997774,53118.76009368001 2025-08-10,18:00:30.000,222,11063289,123965,0,1754848829,13894.730940150002,27.613486080001167,53118.74611944 2025-08-10,18:00:31.000,222,11063306,124005,0,1754848830,13894.582741329992,27.55004390999966,53118.86490048 2025-08-10,18:00:32.000,222,11063296,123805,0,1754848831,13894.414333579996,27.564142169998377,53118.91381032 2025-08-10,18:00:33.000,222,11063257,123765,0,1754848832,13894.293079999996,27.564142169998377,53118.885861840005 2025-08-10,18:00:34.000,222,11063286,123645,0,1754848833,13894.24592583,27.669879120003316,53118.94874592001 2025-08-10,18:00:35.000,222,11063319,123685,0,1754848834,13894.11793593999,27.77561607000098,53118.97669440001 2025-08-10,18:00:36.000,222,11063338,123685,0,1754848835,13894.10446332,27.902500410003995,53118.97669440001 2025-08-10,18:00:37.000,222,11063288,123685,0,1754848836,13893.97647342999,28.092826920001244,53118.98368152 2025-08-10,18:00:38.000,222,11063301,123605,0,1754848837,13893.83501091999,28.304300820003846,53119.004642880005 2025-08-10,18:00:39.000,222,11063323,123565,0,1754848838,13893.693548409989,28.536922110004525,53119.03957848 2025-08-10,18:00:40.000,222,11063230,123685,0,1754848839,13893.592503759988,28.790690790003282,53119.02560424001 2025-08-10,18:00:41.000,222,11063292,123685,0,1754848840,13893.451041250002,29.03741034000268,53119.06053984 2025-08-10,18:00:42.000,222,11063288,123645,0,1754848841,13893.289369810002,29.333473800004867,53119.053552720005 2025-08-10,18:00:43.000,222,11063264,123405,0,1754848842,13893.168116230001,29.636586389999138,53119.03957848 2025-08-10,18:00:44.000,222,11063249,123525,0,1754848843,13893.00644479,29.90445333000389,53119.06752696001 2025-08-10,18:00:45.000,222,11063270,123605,0,1754848844,13892.945818,30.108878099999856,53119.074514080006 2025-08-10,18:00:46.000,222,11063323,123645,0,1754848845,13892.92560907,30.327401130001817,53119.06752696001 2025-08-10,18:00:47.000,222,11063266,123605,0,1754848846,13892.95929061999,30.517727639999066,53119.01861712 2025-08-10,18:00:48.000,222,11063273,123285,0,1754848847,13893.00644479,30.693955890004872,53118.99765576001 2025-08-10,18:00:49.000,222,11063277,124005,0,1754848848,13893.188325160001,30.799692840002535,53118.99066864 2025-08-10,18:00:50.000,222,11063278,123645,0,1754848849,13893.430832320002,30.863135010004044,53118.934771680004 2025-08-10,18:00:51.000,222,11063279,123844,0,1754848850,13893.565558519993,30.827889359999972,53118.9417588 2025-08-10,18:00:52.000,222,11063259,123685,0,1754848851,13893.774384129989,30.743299800000386,53118.98368152 2025-08-10,18:00:53.000,222,11063268,123405,0,1754848852,13893.92258295,30.693955890004872,53119.004642880005 2025-08-10,18:00:54.000,222,11063290,123725,0,1754848853,13894.0236276,30.623464590004005,53119.01163 2025-08-10,18:00:55.000,222,11063312,123405,0,1754848854,13894.14488118,30.510678509999707,53118.96272016 2025-08-10,18:00:56.000,222,11063283,123525,0,1754848855,13894.212244279996,30.42608895000012,53118.89983608001 2025-08-10,18:00:57.000,222,11063306,123605,0,1754848856,13894.23918951999,30.24986070000159,53118.9417588 2025-08-10,18:00:58.000,222,11063310,123725,0,1754848857,13894.26613476,30.101828970000497,53118.96970728 2025-08-10,18:00:59.000,222,11063313,123645,0,1754848858,13894.26613476,30.003141150002193,53119.02560424001 2025-08-10,18:01:00.000,222,11063289,123645,0,1754848859,13894.232453209996,29.819863770004304,53119.03259136 2025-08-10,18:01:01.000,222,11063310,123525,0,1754848860,13894.24592583,29.650684649997856,53119.03957848 2025-08-10,18:01:02.000,222,11063296,123645,0,1754848861,13894.313288929996,29.55904595999891,53119.03957848 2025-08-10,18:01:03.000,222,11063315,123485,0,1754848862,13894.394124649996,29.467407269999967,53119.01861712 2025-08-10,18:01:04.000,222,11063342,123525,0,1754848863,13894.488432990001,29.40396509999846,53119.004642880005 2025-08-10,18:01:05.000,222,11063275,123525,0,1754848864,13894.683785979993,29.40396509999846,53119.04656560001 2025-08-10,18:01:06.000,222,11063296,123605,0,1754848865,13894.872402659988,29.368719450001663,53119.102462560004 2025-08-10,18:01:07.000,222,11063294,124085,0,1754848866,13895.013865169989,29.305277280000155,53119.03957848 2025-08-10,18:01:08.000,222,11063273,123965,0,1754848867,13895.12164613,29.354621190002945,53119.102462560004 2025-08-10,18:01:09.000,222,11063273,123925,0,1754848868,13895.209218159995,29.319375539998873,53119.16534664001 2025-08-10,18:01:10.000,222,11063316,123685,0,1754848869,13895.23616339999,29.312326409999514,53119.15835952 2025-08-10,18:01:11.000,222,11063279,123885,0,1754848870,13895.24289971,29.319375539998873,53119.16534664001 2025-08-10,18:01:12.000,222,11063319,124005,0,1754848871,13895.189009229995,29.291179020001437,53119.221243600005 2025-08-10,18:01:13.000,222,11063311,123885,0,1754848872,13895.11490981999,29.298228150000796,53119.24919208 2025-08-10,18:01:14.000,222,11063301,124005,0,1754848873,13894.953238379989,29.319375539998873,53119.28412768001 2025-08-10,18:01:15.000,222,11063311,124325,0,1754848874,13894.805039559993,29.25593337000464,53119.242204960006 2025-08-10,18:01:16.000,222,11063320,123805,0,1754848875,13894.582741329992,29.234785979999288,53119.27714056 2025-08-10,18:01:17.000,222,11063266,124205,0,1754848876,13894.421069889991,29.20658946000185,53119.30508904 2025-08-10,18:01:18.000,222,11063260,124405,0,1754848877,13894.18529904,29.21363859000121,53119.26316632001 2025-08-10,18:01:19.000,222,11063346,124285,0,1754848878,13893.92258295,29.234785979999288,53119.20726936 2025-08-10,18:01:20.000,222,11063260,124285,0,1754848879,13893.713757339989,29.262982500004,53119.29810192 2025-08-10,18:01:21.000,222,11063277,124405,0,1754848880,13893.498195419998,29.347572060003586,53119.242204960006 2025-08-10,18:01:22.000,222,11063280,124845,0,1754848881,13893.349996600002,29.3969159699991,53119.172333760005 2025-08-10,18:01:23.000,222,11063325,124925,0,1754848882,13893.215270399996,29.467407269999967,53119.17932088 2025-08-10,18:01:24.000,222,11063311,125125,0,1754848883,13893.12769837,29.488554659998044,53119.13739816 2025-08-10,18:01:25.000,222,11063264,124845,0,1754848884,13893.04686265,29.537898570000834,53119.20726936 2025-08-10,18:01:26.000,222,11063257,124365,0,1754848885,13892.97949954999,29.50265292000404,53119.13739816 2025-08-10,18:01:27.000,222,11063233,124285,0,1754848886,13892.992972169995,29.49560379000468,53119.172333760005 2025-08-10,18:01:28.000,222,11063277,124605,0,1754848887,13892.93908168999,29.45330901000125,53119.13739816 2025-08-10,18:01:29.000,222,11063332,124605,0,1754848888,13892.871718589995,29.481505529998685,53119.172333760005 2025-08-10,18:01:30.000,222,11063299,124325,0,1754848889,13892.88519121,29.509702050003398,53119.123423920006 2025-08-10,18:01:31.000,222,11063320,124485,0,1754848890,13892.831300729995,29.56609508999827,53119.08848832 2025-08-10,18:01:32.000,222,11063295,124045,0,1754848891,13892.750465009995,29.61543900000106,53119.1513724 2025-08-10,18:01:33.000,222,11063263,124125,0,1754848892,13892.649420359994,29.749372470003436,53119.17932088 2025-08-10,18:01:34.000,222,11063318,123965,0,1754848893,13892.555112019989,29.876256809999177,53119.172333760005 2025-08-10,18:01:35.000,222,11063271,123965,0,1754848894,13892.555112019989,30.03133766999963,53119.13041104 2025-08-10,18:01:36.000,222,11063264,124045,0,1754848895,13892.61573880999,30.24281157000223,53119.186308 2025-08-10,18:01:37.000,222,11063294,123645,0,1754848896,13892.80435549,30.44018720999884,53119.14438528001 2025-08-10,18:01:38.000,222,11063271,123725,0,1754848897,13892.98623586,30.60936632999801,53119.11643680001 2025-08-10,18:01:39.000,222,11063339,124005,0,1754848898,13893.235479329996,30.764447189998464,53119.13739816 2025-08-10,18:01:40.000,222,11063296,123725,0,1754848899,13893.565558519993,30.88428240000212,53119.10944968 2025-08-10,18:01:41.000,222,11063249,123725,0,1754848900,13893.929319259994,30.990019349999784,53119.14438528001 2025-08-10,18:01:42.000,222,11063248,123645,0,1754848901,13894.252662139996,31.12395282000216,53119.186308 2025-08-10,18:01:43.000,222,11063244,123605,0,1754848902,13894.602950259992,31.222640640000463,53119.26316632001 2025-08-10,18:01:44.000,222,11063291,123485,0,1754848903,13894.879138969998,31.24378802999854,53119.28412768001 2025-08-10,18:01:45.000,222,11063296,123485,0,1754848904,13895.108173509994,31.321328459998767,53119.38194736001 2025-08-10,18:01:46.000,222,11063250,123685,0,1754848905,13895.26310864,31.264935420003894,53119.41688296 2025-08-10,18:01:47.000,222,11063278,123645,0,1754848906,13895.330471739995,31.215591510001104,53119.43085720001 2025-08-10,18:01:48.000,222,11063225,123605,0,1754848907,13895.330471739995,31.215591510001104,53119.52168976 2025-08-10,18:01:49.000,222,11063303,124125,0,1754848908,13895.31699911999,31.30018107000069,53119.54963824001 2025-08-10,18:01:50.000,222,11063211,124845,0,1754848909,13895.411307459995,31.34952498000348,53119.56361248 2025-08-10,18:01:51.000,222,11063315,124445,0,1754848910,13895.44498901,31.47640931999922,53119.66143216 2025-08-10,18:01:52.000,222,11063239,124605,0,1754848911,13895.519088419991,31.5750971400048,53119.73130336 2025-08-10,18:01:53.000,222,11063285,124525,0,1754848912,13895.539297349991,31.772472780001408,53119.74527760001 2025-08-10,18:01:54.000,222,11063294,124645,0,1754848913,13895.492143179996,31.913455380003143,53119.83611016001 2025-08-10,18:01:55.000,222,11063290,124165,0,1754848914,13895.43825269999,32.019192330000806,53119.88502000001 2025-08-10,18:01:56.000,222,11063282,124325,0,1754848915,13895.33720804999,32.11083101999975,53119.94790408 2025-08-10,18:01:57.000,222,11063300,124085,0,1754848916,13895.11490981999,32.23066623000341,53119.99681392 2025-08-10,18:01:58.000,222,11063267,124165,0,1754848917,13894.939765759998,32.28001013999892,53119.96886544 2025-08-10,18:01:59.000,222,11063287,124125,0,1754848918,13894.629895500002,32.40689448000194,53120.0247624 2025-08-10,18:02:00.000,222,11063271,123925,0,1754848919,13894.441278819992,32.54787708000367,53120.059698000005 2025-08-10,18:02:01.000,222,11063269,123965,0,1754848920,13894.18529904,32.68181054999877,53120.010788160005 2025-08-10,18:02:02.000,222,11063238,123925,0,1754848921,13893.91584663999,32.86508793000394,53119.961878320006 2025-08-10,18:02:03.000,222,11063296,123725,0,1754848922,13893.659866859998,33.02721792000375,53120.0247624 2025-08-10,18:02:04.000,222,11063261,123725,0,1754848923,13893.403887079992,33.15410225999949,53120.0247624 2025-08-10,18:02:05.000,222,11063266,123725,0,1754848924,13893.201797779991,33.37262529000145,53119.94790408 2025-08-10,18:02:06.000,222,11063266,123525,0,1754848925,13892.98623586,33.54180441000062,53119.85707152 2025-08-10,18:02:07.000,222,11063309,123205,0,1754848926,13892.811091799995,33.710983529999794,53119.83611016001 2025-08-10,18:02:08.000,222,11063289,123685,0,1754848927,13892.75720131999,33.91540830000304,53119.85707152 2025-08-10,18:02:09.000,222,11063249,123285,0,1754848928,13892.69657452999,34.04229263999878,53119.80117456 2025-08-10,18:02:10.000,222,11063229,123325,0,1754848929,13892.730256079994,34.112783939999645,53119.75226472 2025-08-10,18:02:11.000,222,11063284,123205,0,1754848930,13892.7437287,34.2326191500033,53119.794187440006 2025-08-10,18:02:12.000,222,11063285,123365,0,1754848931,13892.851509659995,34.22557002000394,53119.7802132 2025-08-10,18:02:13.000,222,11063270,123205,0,1754848932,13892.91887275999,34.098685680000926,53119.74527760001 2025-08-10,18:02:14.000,222,11063302,123285,0,1754848933,13892.93908168999,33.922457430002396,53119.7802132 2025-08-10,18:02:15.000,222,11063200,123125,0,1754848934,13892.972763239995,33.60524658000213,53119.773226080004 2025-08-10,18:02:16.000,222,11063259,123125,0,1754848935,13892.95929061999,33.288035730001866,53119.82213592 2025-08-10,18:02:17.000,222,11063280,123405,0,1754848936,13892.90540014,32.893284450001374,53119.75925184 2025-08-10,18:02:18.000,222,11063326,123405,0,1754848937,13892.81782810999,32.56902447000175,53119.75226472 2025-08-10,18:02:19.000,222,11063303,123885,0,1754848938,13892.76393763,32.244764490002126,53119.75925184 2025-08-10,18:02:20.000,222,11063296,123485,0,1754848939,13892.67636559999,31.89230798999779,53119.74527760001 2025-08-10,18:02:21.000,222,11063299,123565,0,1754848940,13892.555112019989,31.610342790001596,53119.710342 2025-08-10,18:02:22.000,222,11063318,123445,0,1754848941,13892.521430469998,31.420016280004347,53119.68239352 2025-08-10,18:02:23.000,222,11063315,123685,0,1754848942,13892.400176889998,31.201493250002386,53119.68938064 2025-08-10,18:02:24.000,222,11063278,123565,0,1754848943,13892.346286409993,31.06051065000065,53119.6404708 2025-08-10,18:02:25.000,222,11063307,123405,0,1754848944,13892.278923309997,30.95477370000299,53119.556625360005 2025-08-10,18:02:26.000,222,11063239,123645,0,1754848945,13892.299132239998,30.877233270002762,53119.59156096 2025-08-10,18:02:27.000,222,11063254,123325,0,1754848946,13892.299132239998,30.877233270002762,53119.51470264 2025-08-10,18:02:28.000,222,11063260,123605,0,1754848947,13892.319341169998,30.912478919999558,53119.48675416 2025-08-10,18:02:29.000,222,11063250,123685,0,1754848948,13892.292395930002,31.018215870004497,53119.47976704001 2025-08-10,18:02:30.000,222,11063277,123285,0,1754848949,13892.231769140002,31.138051080000878,53119.44483144 2025-08-10,18:02:31.000,222,11063219,123485,0,1754848950,13892.117251869997,31.257886290004535,53119.409895840006 2025-08-10,18:02:32.000,222,11063222,123365,0,1754848951,13891.921898879991,31.427065410003706,53119.36797312 2025-08-10,18:02:33.000,222,11063297,123485,0,1754848952,13891.70633696,31.617391920000955,53119.36797312 2025-08-10,18:02:34.000,222,11063266,124125,0,1754848953,13891.470566109994,31.786571040000126,53119.340024640005 2025-08-10,18:02:35.000,222,11063252,124085,0,1754848954,13891.255004189989,31.962799289998657,53119.26316632001 2025-08-10,18:02:36.000,222,11063262,124805,0,1754848955,13891.046178579993,32.10378189000039,53119.186308 2025-08-10,18:02:37.000,222,11063233,124365,0,1754848956,13890.924924999992,32.308206660003634,53119.1513724 2025-08-10,18:02:38.000,222,11063278,124245,0,1754848957,13890.830616660001,32.491484040001524,53119.123423920006 2025-08-10,18:02:39.000,222,11063249,124285,0,1754848958,13890.763253559991,32.667712290000054,53119.01861712 2025-08-10,18:02:40.000,222,11063273,124085,0,1754848959,13890.810407730001,32.886235320002015,53118.98368152 2025-08-10,18:02:41.000,222,11063316,124205,0,1754848960,13890.817144039996,33.13295487000141,53118.9417588 2025-08-10,18:02:42.000,222,11063246,124045,0,1754848961,13890.871034520002,33.41492007000488,53118.91381032 2025-08-10,18:02:43.000,222,11063274,124245,0,1754848962,13890.992288100002,33.7744257000013,53118.89284896 2025-08-10,18:02:44.000,222,11063261,124045,0,1754848963,13891.052914890002,34.155078720003075,53118.836952000005 2025-08-10,18:02:45.000,222,11063272,124045,0,1754848964,13891.019233339997,34.54983000000357,53118.78105504001 2025-08-10,18:02:46.000,222,11063238,123645,0,1754848965,13890.911452380002,34.9375321500047,53118.71118384001 2025-08-10,18:02:47.000,222,11063279,123925,0,1754848966,13890.776726179996,35.33933256000455,53118.71118384001 2025-08-10,18:02:48.000,222,11063252,123765,0,1754848967,13890.62852736,35.69883819000097,53118.74611944 2025-08-10,18:02:49.000,222,11063334,123565,0,1754848968,13890.39949281999,35.973754259997804,53118.69022248001 2025-08-10,18:02:50.000,222,11063277,123205,0,1754848969,13890.28497555,36.21342467999784,53118.669261120005 2025-08-10,18:02:51.000,222,11063267,123844,0,1754848970,13890.204139829999,36.44604596999852,53118.59240280001 2025-08-10,18:02:52.000,222,11063242,123565,0,1754848971,13890.26476662,36.57293031000154,53118.71118384001 2025-08-10,18:02:53.000,222,11063296,123485,0,1754848972,13890.30518448,36.650470740001765,53118.67624824 2025-08-10,18:02:54.000,222,11063308,123485,0,1754848973,13890.40622913,36.72801117000199,53118.669261120005 2025-08-10,18:02:55.000,222,11063293,123405,0,1754848974,13890.58137318999,36.72801117000199,53118.64829976 2025-08-10,18:02:56.000,222,11063276,123405,0,1754848975,13890.769989870001,36.72801117000199,53118.69022248001 2025-08-10,18:02:57.000,222,11063270,123365,0,1754848976,13890.864298209992,36.77735508000478,53118.71118384001 2025-08-10,18:02:58.000,222,11063323,123325,0,1754848977,13890.951870240002,36.840797249999014,53118.6972096 2025-08-10,18:02:59.000,222,11063295,123365,0,1754848978,13890.877770829997,36.868993770003726,53118.739132320006 2025-08-10,18:03:00.000,222,11063244,123685,0,1754848979,13890.830616660001,36.94653420000395,53118.72515808 2025-08-10,18:03:01.000,222,11063286,123445,0,1754848980,13890.594845809996,37.009976369998185,53118.76009368001 2025-08-10,18:03:02.000,222,11063259,123565,0,1754848981,13890.244557689999,37.115713320003124,53118.76009368001 2025-08-10,18:03:03.000,222,11063254,123405,0,1754848982,13889.887533259993,37.25669592000486,53118.77406792 2025-08-10,18:03:04.000,222,11063306,123245,0,1754848983,13889.510299900001,37.40472764999868,53118.73214520001 2025-08-10,18:03:05.000,222,11063288,123525,0,1754848984,13889.06570344,37.42587504000403,53118.718170960004 2025-08-10,18:03:06.000,222,11063347,123285,0,1754848985,13888.708679009993,37.44702243000211,53118.69022248001 2025-08-10,18:03:07.000,222,11063305,123365,0,1754848986,13888.331445650001,37.44702243000211,53118.63432552 2025-08-10,18:03:08.000,222,11063336,123165,0,1754848987,13888.06199324999,37.44702243000211,53118.620351280006 2025-08-10,18:03:09.000,222,11063318,123165,0,1754848988,13887.77906822999,37.411776779998036,53118.51554448 2025-08-10,18:03:10.000,222,11063286,123645,0,1754848989,13887.523088449998,37.40472764999868,53118.452660400006 2025-08-10,18:03:11.000,222,11063231,123844,0,1754848990,13887.374889630002,37.4963663400049,53118.4177248 2025-08-10,18:03:12.000,222,11063258,124005,0,1754848991,13887.300790219997,37.60915242000192,53118.312918 2025-08-10,18:03:13.000,222,11063296,124365,0,1754848992,13887.246899739992,37.70784024000022,53118.215098320004 2025-08-10,18:03:14.000,222,11063252,124085,0,1754848993,13887.193009260001,37.813577189997886,53118.11029152001 2025-08-10,18:03:15.000,222,11063281,123925,0,1754848994,13887.179536639997,37.89111761999811,53118.08234304 2025-08-10,18:03:16.000,222,11063278,124005,0,1754848995,13887.112173540001,37.94751066000026,53117.97054912001 2025-08-10,18:03:17.000,222,11063326,123885,0,1754848996,13887.078491989996,38.00390370000241,53117.87272944001 2025-08-10,18:03:18.000,222,11063293,123885,0,1754848997,13886.9505021,37.98980544000369,53117.8587552 2025-08-10,18:03:19.000,222,11063325,124005,0,1754848998,13886.835984829995,37.98980544000369,53117.76792264 2025-08-10,18:03:20.000,222,11063266,123885,0,1754848999,13886.72820387,38.00390370000241,53117.67010296 2025-08-10,18:03:21.000,222,11063304,124125,0,1754849000,13886.694522319995,38.02505109000049,53117.62818024 2025-08-10,18:03:22.000,222,11063285,124365,0,1754849001,13886.674313389994,38.03210021999985,53117.53734768001 2025-08-10,18:03:23.000,222,11063280,123965,0,1754849002,13886.70125862999,37.9757071799977,53117.425553760004 2025-08-10,18:03:24.000,222,11063280,123725,0,1754849003,13886.734940179995,37.926363270002184,53117.41856664001 2025-08-10,18:03:25.000,222,11063309,123965,0,1754849004,13886.76862173,37.884068489998754,53117.38363104 2025-08-10,18:03:26.000,222,11063242,123725,0,1754849005,13886.815775899995,37.78538067000045,53117.30677272 2025-08-10,18:03:27.000,222,11063296,124005,0,1754849006,13886.835984829995,37.743085890004295,53117.229914400006 2025-08-10,18:03:28.000,222,11063239,124045,0,1754849007,13886.82251220999,37.651447199998074,53117.23690152 2025-08-10,18:03:29.000,222,11063290,124205,0,1754849008,13886.795566969995,37.62325068000064,53117.1949788 2025-08-10,18:03:30.000,222,11063278,124325,0,1754849009,13886.694522319995,37.517513730002975,53117.062223520006 2025-08-10,18:03:31.000,222,11063320,124125,0,1754849010,13886.674313389994,37.4822680799989,53117.14606896 2025-08-10,18:03:32.000,222,11063274,124125,0,1754849011,13886.532850879994,37.3835802600006,53117.090172000004 2025-08-10,18:03:33.000,222,11063343,124285,0,1754849012,13886.431806229994,37.284892440002295,53117.06921064 2025-08-10,18:03:34.000,222,11063263,124565,0,1754849013,13886.243189549998,37.228499400000146,53116.992352320005 2025-08-10,18:03:35.000,222,11063304,124245,0,1754849014,13886.202771689997,37.07341853999969,53116.95741672 2025-08-10,18:03:36.000,222,11063285,123965,0,1754849015,13886.148881209992,36.98177985000075,53116.86658416001 2025-08-10,18:03:37.000,222,11063294,124165,0,1754849016,13886.068045489992,36.833748119999655,53116.83164856 2025-08-10,18:03:38.000,222,11063282,123805,0,1754849017,13885.973737150001,36.71391291000327,53116.79671296001 2025-08-10,18:03:39.000,222,11063280,123844,0,1754849018,13885.865956189991,36.62227422000433,53116.78273872 2025-08-10,18:03:40.000,222,11063273,123765,0,1754849019,13885.778384159996,36.474242490003235,53116.69889328001 2025-08-10,18:03:41.000,222,11063278,123844,0,1754849020,13885.70428474999,36.38965293000365,53116.68491904 2025-08-10,18:03:42.000,222,11063288,123725,0,1754849021,13885.60324009999,36.35440727999958,53116.60107360001 2025-08-10,18:03:43.000,222,11063293,123765,0,1754849022,13885.52240437999,36.36145640999894,53116.566138 2025-08-10,18:03:44.000,222,11063277,123485,0,1754849023,13885.38094186999,36.39670206000301,53116.53120240001 2025-08-10,18:03:45.000,222,11063348,123325,0,1754849024,13885.266424599999,36.50243901000067,53116.489279680005 2025-08-10,18:03:46.000,222,11063307,123565,0,1754849025,13885.077807919988,36.62932335000369,53116.38447288001 2025-08-10,18:03:47.000,222,11063286,123405,0,1754849026,13884.929609099992,36.826698990000295,53116.31460168001 2025-08-10,18:03:48.000,222,11063217,123205,0,1754849027,13884.808355519992,37.07341853999969,53116.223769120006 2025-08-10,18:03:49.000,222,11063257,123485,0,1754849028,13884.781410279997,37.36948200000188,53116.11896232 2025-08-10,18:03:50.000,222,11063265,123365,0,1754849029,13884.808355519992,37.651447199998074,53116.06306536 2025-08-10,18:03:51.000,222,11063244,123325,0,1754849030,13884.916136480002,37.96160891999898,53116.02812976001 2025-08-10,18:03:52.000,222,11063281,122685,0,1754849031,13885.091280539993,38.25062325000181,53115.88140024001 2025-08-10,18:03:53.000,222,11063310,123365,0,1754849032,13885.273160909994,38.553735840003355,53115.89537448 2025-08-10,18:03:54.000,222,11063295,123365,0,1754849033,13885.495459139995,38.786357130004035,53115.81152904001 2025-08-10,18:03:55.000,222,11063315,123365,0,1754849034,13885.73122999,39.018978420004714,53115.77659344 2025-08-10,18:03:56.000,222,11063281,123165,0,1754849035,13885.919846669996,39.202255800002604,53115.75563208 2025-08-10,18:03:57.000,222,11063258,123085,0,1754849036,13886.074781800002,39.24455057999876,53115.69274800001 2025-08-10,18:03:58.000,222,11063292,123205,0,1754849037,13886.182562759997,39.27274710000347,53115.68576088 2025-08-10,18:03:59.000,222,11063226,123325,0,1754849038,13886.202771689997,39.25864884000475,53115.73467072 2025-08-10,18:04:00.000,222,11063238,123205,0,1754849039,13886.229716929993,39.15996101999917,53115.74165784001 2025-08-10,18:04:01.000,222,11063332,123685,0,1754849040,13886.270134789993,39.06832233000023,53115.71370936001 2025-08-10,18:04:02.000,222,11063269,123645,0,1754849041,13886.283607409998,38.969634510001924,53115.71370936001 2025-08-10,18:04:03.000,222,11063323,123525,0,1754849042,13886.297080029988,38.84275016999891,53115.7276836 2025-08-10,18:04:04.000,222,11063279,123885,0,1754849043,13886.371179439993,38.81455365000147,53115.74165784001 2025-08-10,18:04:05.000,222,11063301,123765,0,1754849044,13886.472224089994,38.76520973999868,53115.7276836 2025-08-10,18:04:06.000,222,11063313,123565,0,1754849045,13886.499169329989,38.75111147999996,53115.71370936001 2025-08-10,18:04:07.000,222,11063327,123765,0,1754849046,13886.64736815,38.75816060999932,53115.699735120004 2025-08-10,18:04:08.000,222,11063241,123925,0,1754849047,13886.82924852,38.80750452000211,53115.68576088 2025-08-10,18:04:09.000,222,11063260,123805,0,1754849048,13887.01112889,38.94143799000449,53115.62986392 2025-08-10,18:04:10.000,222,11063309,123165,0,1754849049,13887.166064019992,39.04012581000279,53115.56697984 2025-08-10,18:04:11.000,222,11063323,123445,0,1754849050,13887.300790219997,39.195206670003245,53115.59492832001 2025-08-10,18:04:12.000,222,11063304,124005,0,1754849051,13887.408571179993,39.322091009998985,53115.601915440006 2025-08-10,18:04:13.000,222,11063296,123365,0,1754849052,13887.448989039993,39.420778830004565,53115.5879412 2025-08-10,18:04:14.000,222,11063312,123645,0,1754849053,13887.448989039993,39.540614040000946,53115.5879412 2025-08-10,18:04:15.000,222,11063289,123285,0,1754849054,13887.422043799997,39.56881055999838,53115.56697984 2025-08-10,18:04:16.000,222,11063246,123525,0,1754849055,13887.368153319992,39.63225272999989,53115.59492832001 2025-08-10,18:04:17.000,222,11063302,123365,0,1754849056,13887.287317599992,39.63225272999989,53115.57396696001 2025-08-10,18:04:18.000,222,11063341,123365,0,1754849057,13887.132382470001,39.56881055999838,53115.5879412 2025-08-10,18:04:19.000,222,11063297,123525,0,1754849058,13886.957238409996,39.53356491000159,53115.5879412 2025-08-10,18:04:20.000,222,11063341,123405,0,1754849059,13886.80230327999,39.47717186999944,53115.54601848001 2025-08-10,18:04:21.000,222,11063284,123165,0,1754849060,13886.60021397999,39.43487709000328,53115.51807 2025-08-10,18:04:22.000,222,11063228,123365,0,1754849061,13886.485696709999,39.35733666000306,53115.47614728001 2025-08-10,18:04:23.000,222,11063273,123485,0,1754849062,13886.344234199998,39.34323840000434,53115.46217304 2025-08-10,18:04:24.000,222,11063286,123365,0,1754849063,13886.175826450002,39.23045232000004,53115.4481988 2025-08-10,18:04:25.000,222,11063260,123685,0,1754849064,13886.088254419992,39.15996101999917,53115.42025032 2025-08-10,18:04:26.000,222,11063290,123405,0,1754849065,13885.980473459997,39.07537145999959,53115.42025032 2025-08-10,18:04:27.000,222,11063258,123685,0,1754849066,13885.933319290001,39.01192928999808,53115.33640488001 2025-08-10,18:04:28.000,222,11063258,123725,0,1754849067,13885.859219879996,38.962585380002565,53115.30845640001 2025-08-10,18:04:29.000,222,11063255,123645,0,1754849068,13885.785120469991,38.8920940800017,53115.2735208 2025-08-10,18:04:30.000,222,11063303,123405,0,1754849069,13885.71102106,38.786357130004035,53115.23858520001 2025-08-10,18:04:31.000,222,11063224,123844,0,1754849070,13885.66386688999,38.680620179999096,53115.23858520001 2025-08-10,18:04:32.000,222,11063255,123765,0,1754849071,13885.54261330999,38.57488323000143,53115.23858520001 2025-08-10,18:04:33.000,222,11063321,123725,0,1754849072,13885.414623419994,38.46209715000441,53115.23159808 2025-08-10,18:04:34.000,222,11063283,123885,0,1754849073,13885.259688289989,38.34931107000011,53115.18268824 2025-08-10,18:04:35.000,222,11063264,123485,0,1754849074,13885.023917439998,38.1871810800003,53115.11281704 2025-08-10,18:04:36.000,222,11063307,123685,0,1754849075,13884.875718620002,38.07439500000328,53115.11281704 2025-08-10,18:04:37.000,222,11063289,123485,0,1754849076,13884.754465040001,38.01095283000177,53115.077881440004 2025-08-10,18:04:38.000,222,11063259,123765,0,1754849077,13884.63321146,37.98980544000369,53115.00801024 2025-08-10,18:04:39.000,222,11063301,123565,0,1754849078,13884.57258467,37.912265010003466,53114.980061760005 2025-08-10,18:04:40.000,222,11063284,123405,0,1754849079,13884.538903119996,37.89111761999811,53114.93813904 2025-08-10,18:04:41.000,222,11063283,123525,0,1754849080,13884.54563942999,37.79947892999917,53114.86826784 2025-08-10,18:04:42.000,222,11063303,123605,0,1754849081,13884.50522156999,37.73603675999766,53114.882242080006 2025-08-10,18:04:43.000,222,11063273,123605,0,1754849082,13884.53216681,37.66554546000407,53114.82634512 2025-08-10,18:04:44.000,222,11063331,123285,0,1754849083,13884.51195788,37.524562860002334,53114.819358 2025-08-10,18:04:45.000,222,11063346,123645,0,1754849084,13884.478276329995,37.468169820000185,53114.84730648 2025-08-10,18:04:46.000,222,11063316,123405,0,1754849085,13884.38396798999,37.341285480004444,53114.77743528 2025-08-10,18:04:47.000,222,11063261,123525,0,1754849086,13884.33007751,37.20735201000207,53114.693589840004 2025-08-10,18:04:48.000,222,11063283,123365,0,1754849087,13884.175142379994,37.14390984000056,53114.72852544 2025-08-10,18:04:49.000,222,11063259,123085,0,1754849088,13884.101042969989,37.009976369998185,53114.714551200006 2025-08-10,18:04:50.000,222,11063324,123525,0,1754849089,13883.973053079993,36.89719029000116,53114.693589840004 2025-08-10,18:04:51.000,222,11063303,123365,0,1754849090,13883.905689979998,36.85489550999773,53114.63769288001 2025-08-10,18:04:52.000,222,11063337,123365,0,1754849091,13883.858535809988,36.7914533400035,53114.6097444 2025-08-10,18:04:53.000,222,11063244,123325,0,1754849092,13883.845063189998,36.74915856000007,53114.56083456 2025-08-10,18:04:54.000,222,11063293,123285,0,1754849093,13883.804645329998,36.76325681999879,53114.546860320006 2025-08-10,18:04:55.000,222,11063256,123645,0,1754849094,13883.858535809988,36.74210943000071,53114.51891184001 2025-08-10,18:04:56.000,222,11063296,123325,0,1754849095,13883.885481049998,36.72801117000199,53114.5049376 2025-08-10,18:04:57.000,222,11063242,123405,0,1754849096,13883.838326880003,36.68571638999856,53114.47000200001 2025-08-10,18:04:58.000,222,11063281,123485,0,1754849097,13883.851799499993,36.650470740001765,53114.47000200001 2025-08-10,18:04:59.000,222,11063280,123405,0,1754849098,13883.784436399998,36.63637248000305,53114.42109216001 2025-08-10,18:05:00.000,222,11063284,123485,0,1754849099,13883.744018539997,36.56588118000218,53114.39314368 2025-08-10,18:05:01.000,222,11063295,123325,0,1754849100,13883.737282230002,36.52358639999875,53114.3651952 2025-08-10,18:05:02.000,222,11063308,123485,0,1754849101,13883.744018539997,36.474242490003235,53114.38615656 2025-08-10,18:05:03.000,222,11063271,123605,0,1754849102,13883.750754849993,36.45309509999788,53114.33724672 2025-08-10,18:05:04.000,222,11063292,123725,0,1754849103,13883.750754849993,36.368505539998296,53114.28134976001 2025-08-10,18:05:05.000,222,11063242,123325,0,1754849104,13883.804645329998,36.368505539998296,53114.30231112001 2025-08-10,18:05:06.000,222,11063287,123485,0,1754849105,13883.851799499993,36.26981771999999,53114.309298240005 2025-08-10,18:05:07.000,222,11063294,123325,0,1754849106,13883.959580459989,36.25571946000127,53114.30231112001 2025-08-10,18:05:08.000,222,11063284,123365,0,1754849107,13884.053888799994,36.22752294000384,53114.21846568 2025-08-10,18:05:09.000,222,11063287,123205,0,1754849108,13884.134724519994,36.10063860000082,53114.18353008001 2025-08-10,18:05:10.000,222,11063270,123205,0,1754849109,13884.188615,36.03719642999931,53114.1555816 2025-08-10,18:05:11.000,222,11063326,123165,0,1754849110,13884.215560239994,35.94555774000037,53114.12763312 2025-08-10,18:05:12.000,222,11063297,123085,0,1754849111,13884.255978099995,35.88211556999886,53114.09968464 2025-08-10,18:05:13.000,222,11063276,123245,0,1754849112,13884.28292333999,35.896213830004854,53114.141607360005 2025-08-10,18:05:14.000,222,11063239,123005,0,1754849113,13884.16166975999,35.776378620001196,53114.09968464 2025-08-10,18:05:15.000,222,11063264,123205,0,1754849114,13884.134724519994,35.81162426999799,53114.1555816 2025-08-10,18:05:16.000,222,11063242,123165,0,1754849115,13884.107779279999,35.797526009999274,53114.14859448 2025-08-10,18:05:17.000,222,11063263,123285,0,1754849116,13884.026943559998,35.76932949000184,53114.120646 2025-08-10,18:05:18.000,222,11063306,123085,0,1754849117,13883.966316769998,35.76932949000184,53114.03680056001 2025-08-10,18:05:19.000,222,11063330,123285,0,1754849118,13884.026943559998,35.72703470999841,53114.0507748 2025-08-10,18:05:20.000,222,11063265,122845,0,1754849119,13884.127988209999,35.69178906000161,53114.043787680006 2025-08-10,18:05:21.000,222,11063298,123125,0,1754849120,13884.24924179,35.656543410004815,53113.99487784001 2025-08-10,18:05:22.000,222,11063291,123405,0,1754849121,13884.37049537,35.564904719998594,53114.071736160004 2025-08-10,18:05:23.000,222,11063267,123085,0,1754849122,13884.48501263999,35.438020380002854,53114.022826320004 2025-08-10,18:05:24.000,222,11063286,123605,0,1754849123,13884.5927936,35.3181851699992,53114.022826320004 2025-08-10,18:05:25.000,222,11063277,123405,0,1754849124,13884.639947769996,35.26884126000368,53114.043787680006 2025-08-10,18:05:26.000,222,11063314,123245,0,1754849125,13884.680365629996,35.191300830003456,53114.05776192 2025-08-10,18:05:27.000,222,11063253,123485,0,1754849126,13884.666893009991,35.156055179999385,53114.0507748 2025-08-10,18:05:28.000,222,11063298,123445,0,1754849127,13884.626475149991,35.1701534399981,53114.071736160004 2025-08-10,18:05:29.000,222,11063256,123725,0,1754849128,13884.54563942999,35.24064473999897,53114.06474904001 2025-08-10,18:05:30.000,222,11063296,123645,0,1754849129,13884.48501263999,35.26884126000368,53114.08571040001 2025-08-10,18:05:31.000,222,11063292,123765,0,1754849130,13884.357022749995,35.35343082000327,53114.11365888001 2025-08-10,18:05:32.000,222,11063261,123805,0,1754849131,13884.30986858,35.44506951000221,53114.08571040001 2025-08-10,18:05:33.000,222,11063257,123844,0,1754849132,13884.22229654999,35.48736428999837,53114.11365888001 2025-08-10,18:05:34.000,222,11063272,124005,0,1754849133,13884.215560239994,35.46621690000029,53114.11365888001 2025-08-10,18:05:35.000,222,11063277,123844,0,1754849134,13884.175142379994,35.49441341999773,53114.1555816 2025-08-10,18:05:36.000,222,11063288,123365,0,1754849135,13884.127988209999,35.48031515999901,53114.1555816 2025-08-10,18:05:37.000,222,11063288,123885,0,1754849136,13884.114515589994,35.36047995000263,53114.1555816 2025-08-10,18:05:38.000,222,11063240,123725,0,1754849137,13883.952844149993,35.332283429997915,53114.09968464 2025-08-10,18:05:39.000,222,11063319,123885,0,1754849138,13883.898953669988,35.163104309998744,53114.09968464 2025-08-10,18:05:40.000,222,11063263,123685,0,1754849139,13883.777700090002,35.06441649000044,53114.13462024001 2025-08-10,18:05:41.000,222,11063314,123765,0,1754849140,13883.555401860001,35.00097431999893,53114.16256872001 2025-08-10,18:05:42.000,222,11063273,123565,0,1754849141,13883.34657624999,34.85294258999784,53114.092697520005 2025-08-10,18:05:43.000,222,11063278,123844,0,1754849142,13883.07038754,34.690812599998026,53114.120646 2025-08-10,18:05:44.000,222,11063307,123325,0,1754849143,13882.834616689994,34.58507565000036,53114.043787680006 2025-08-10,18:05:45.000,222,11063265,123844,0,1754849144,13882.524746429997,34.521633479998854,53114.11365888001 2025-08-10,18:05:46.000,222,11063285,123885,0,1754849145,13882.235085100001,34.47228957000334,53114.03680056001 2025-08-10,18:05:47.000,222,11063260,123645,0,1754849146,13882.00605055999,34.45114217999799,53114.00186496 2025-08-10,18:05:48.000,222,11063266,123765,0,1754849147,13881.750070779999,34.50048609000078,53113.96692936001 2025-08-10,18:05:49.000,222,11063281,123485,0,1754849148,13881.628817199999,34.54983000000357,53113.93898088 2025-08-10,18:05:50.000,222,11063241,123645,0,1754849149,13881.473882069993,34.65556695000123,53113.84814832001 2025-08-10,18:05:51.000,222,11063294,123645,0,1754849150,13881.453673139993,34.68376346999867,53113.8411612 2025-08-10,18:05:52.000,222,11063276,123765,0,1754849151,13881.460409449988,34.803598680002324,53113.77129 2025-08-10,18:05:53.000,222,11063228,123485,0,1754849152,13881.494090999993,34.89523737000127,53113.71539304 2025-08-10,18:05:54.000,222,11063285,123485,0,1754849153,13881.547981479998,34.979826930000854,53113.62456048 2025-08-10,18:05:55.000,222,11063319,123325,0,1754849154,13881.662498749989,35.06441649000044,53113.63154760001 2025-08-10,18:05:56.000,222,11063279,123365,0,1754849155,13881.80396125999,35.10671127000387,53113.56167640001 2025-08-10,18:05:57.000,222,11063244,123485,0,1754849156,13881.91174222,35.07851474999916,53113.56866352 2025-08-10,18:05:58.000,222,11063275,123365,0,1754849157,13881.96563269999,35.0714656199998,53113.57565064 2025-08-10,18:05:59.000,222,11063263,123005,0,1754849158,13881.98584162999,34.930483019998064,53113.58263776001 2025-08-10,18:06:00.000,222,11063316,123285,0,1754849159,13881.979105319995,34.7260582500021,53113.58263776001 2025-08-10,18:06:01.000,222,11063296,123405,0,1754849160,13881.94542376999,34.521633479998854,53113.57565064 2025-08-10,18:06:02.000,222,11063307,123205,0,1754849161,13881.84437911999,34.29606132000481,53113.64552184 2025-08-10,18:06:03.000,222,11063260,123445,0,1754849162,13881.80396125999,34.049341769998136,53113.60359912 2025-08-10,18:06:04.000,222,11063289,123405,0,1754849163,13881.729861849999,33.8096713499981,53113.60359912 2025-08-10,18:06:05.000,222,11063262,123325,0,1754849164,13881.70291660999,33.59819745000277,53113.56866352 2025-08-10,18:06:06.000,222,11063298,123485,0,1754849165,13881.70291660999,33.36557616000209,53113.61058624001 2025-08-10,18:06:07.000,222,11063262,123565,0,1754849166,13881.756807089994,33.15410225999949,53113.60359912 2025-08-10,18:06:08.000,222,11063280,123685,0,1754849167,13881.817433879994,32.98492314000032,53113.638534720005 2025-08-10,18:06:09.000,222,11063297,123485,0,1754849168,13881.898269599995,32.829842279999866,53113.638534720005 2025-08-10,18:06:10.000,222,11063310,123485,0,1754849169,13882.0329958,32.660663160000695,53113.60359912 2025-08-10,18:06:11.000,222,11063295,123245,0,1754849170,13882.228348789991,32.53377881999768,53113.62456048 2025-08-10,18:06:12.000,222,11063300,123725,0,1754849171,13882.443910709997,32.420992740000656,53113.6664832 2025-08-10,18:06:13.000,222,11063280,123445,0,1754849172,13882.639263699988,32.36459969999851,53113.65949608001 2025-08-10,18:06:14.000,222,11063267,123605,0,1754849173,13882.861561929989,32.22361710000405,53113.62456048 2025-08-10,18:06:15.000,222,11063292,123485,0,1754849174,13883.036705989995,32.1672240600019,53113.65949608001 2025-08-10,18:06:16.000,222,11063266,123365,0,1754849175,13883.23205898,32.082634500002314,53113.69443168 2025-08-10,18:06:17.000,222,11063264,123485,0,1754849176,13883.434148280001,31.92755364000186,53113.67347032 2025-08-10,18:06:18.000,222,11063307,123685,0,1754849177,13883.602556029997,31.793620169999485,53113.72238016 2025-08-10,18:06:19.000,222,11063300,123485,0,1754849178,13883.737282230002,31.624441050000314,53113.687444560004 2025-08-10,18:06:20.000,222,11063234,123325,0,1754849179,13883.912426289993,31.412967149997712,53113.72238016 2025-08-10,18:06:21.000,222,11063239,123685,0,1754849180,13884.074097729994,31.222640640000463,53113.708405920006 2025-08-10,18:06:22.000,222,11063243,123925,0,1754849181,13884.22903286,31.046412390001933,53113.79225136 2025-08-10,18:06:23.000,222,11063274,123765,0,1754849182,13884.34355012999,30.89838066000084,53113.820199839996 2025-08-10,18:06:24.000,222,11063298,124005,0,1754849183,13884.52543049999,30.70100502000423,53113.79225136 2025-08-10,18:06:25.000,222,11063231,124405,0,1754849184,13884.680365629996,30.560022420002497,53113.79225136 2025-08-10,18:06:26.000,222,11063287,124645,0,1754849185,13884.801619209997,30.524776769998425,53113.83417408 2025-08-10,18:06:27.000,222,11063237,124325,0,1754849186,13884.902663859997,30.369695909997972,53113.88308392 2025-08-10,18:06:28.000,222,11063259,124285,0,1754849187,13884.949818029992,30.292155479997746,53113.820199839996 2025-08-10,18:06:29.000,222,11063246,124365,0,1754849188,13885.030653749993,30.3133028700031,53113.820199839996 2025-08-10,18:06:30.000,222,11063264,124565,0,1754849189,13885.091280539993,30.24986070000159,53113.925006640005 2025-08-10,18:06:31.000,222,11063205,124005,0,1754849190,13885.192325189993,30.27100808999967,53113.89705816001 2025-08-10,18:06:32.000,222,11063290,124205,0,1754849191,13885.286633529999,30.27100808999967,53113.91801952001 2025-08-10,18:06:33.000,222,11063297,124445,0,1754849192,13885.38094186999,30.348548519999895,53113.855135440004 2025-08-10,18:06:34.000,222,11063262,124605,0,1754849193,13885.56955855,30.383794170003966,53113.86910968001 2025-08-10,18:06:35.000,222,11063317,124325,0,1754849194,13885.75143892,30.49658025000099,53113.90404528 2025-08-10,18:06:36.000,222,11063267,124405,0,1754849195,13885.919846669996,30.524776769998425,53113.95994224 2025-08-10,18:06:37.000,222,11063286,124325,0,1754849196,13886.121935969997,30.60936632999801,53113.96692936001 2025-08-10,18:06:38.000,222,11063295,124205,0,1754849197,13886.377915749988,30.644611980002082,53114.022826320004 2025-08-10,18:06:39.000,222,11063311,123565,0,1754849198,13886.573268739994,30.729201540001668,53114.10667176 2025-08-10,18:06:40.000,222,11063256,124325,0,1754849199,13886.82251220999,30.792643710003176,53114.09968464 2025-08-10,18:06:41.000,222,11063259,123685,0,1754849200,13887.017865199996,30.919528049998917,53114.1555816 2025-08-10,18:06:42.000,222,11063273,123405,0,1754849201,13887.267108669992,30.94772457000363,53114.14859448 2025-08-10,18:06:43.000,222,11063267,123525,0,1754849202,13887.448989039993,31.095756300004723,53114.21846568 2025-08-10,18:06:44.000,222,11063293,123525,0,1754849203,13887.684759889999,31.215591510001104,53114.20449144001 2025-08-10,18:06:45.000,222,11063272,123765,0,1754849204,13888.00136645999,31.33542672000476,53114.31628536 2025-08-10,18:06:46.000,222,11063298,123125,0,1754849205,13888.223664689991,31.398868889998994,53114.379169440006 2025-08-10,18:06:47.000,222,11063262,123844,0,1754849206,13888.466171849992,31.462311060000502,53114.33724672 2025-08-10,18:06:48.000,222,11063265,123605,0,1754849207,13888.674997460002,31.462311060000502,53114.428079280005 2025-08-10,18:06:49.000,222,11063256,123485,0,1754849208,13888.897295689989,31.48345844999858,53114.595770160005 2025-08-10,18:06:50.000,222,11063271,123645,0,1754849209,13889.1061213,31.47640931999922,53114.60275728 2025-08-10,18:06:51.000,222,11063307,123365,0,1754849210,13889.34862846,31.405918019998353,53114.75647392001 2025-08-10,18:06:52.000,222,11063322,123445,0,1754849211,13889.523772519991,31.29313194000133,53114.82634512 2025-08-10,18:06:53.000,222,11063282,123245,0,1754849212,13889.671971340002,31.264935420003894,53114.812370880005 2025-08-10,18:06:54.000,222,11063288,123445,0,1754849213,13889.793224920002,31.18034586000431,53114.94512616 2025-08-10,18:06:55.000,222,11063307,123085,0,1754849214,13889.840379089997,31.13100195000152,53115.00801024 2025-08-10,18:06:56.000,222,11063255,123085,0,1754849215,13889.880796949998,31.07460890999937,53115.00801024 2025-08-10,18:06:57.000,222,11063305,122925,0,1754849216,13889.853851710002,30.975921090001066,53115.16871400001 2025-08-10,18:06:58.000,222,11063326,123325,0,1754849217,13889.746070749992,30.9054297900002,53115.23858520001 2025-08-10,18:06:59.000,222,11063278,123005,0,1754849218,13889.550717760001,30.83493848999933,53115.315443520005 2025-08-10,18:07:00.000,222,11063224,123645,0,1754849219,13889.38231000999,30.693955890004872,53115.364353360004 2025-08-10,18:07:01.000,222,11063300,123605,0,1754849220,13889.173484399995,30.588218939999933,53115.49012152 2025-08-10,18:07:02.000,222,11063278,123405,0,1754849221,13888.856877829989,30.468383730003552,53115.50409576001 2025-08-10,18:07:03.000,222,11063297,123205,0,1754849222,13888.648052219993,30.454285470004834,53115.553005600006 2025-08-10,18:07:04.000,222,11063275,123365,0,1754849223,13888.371863510001,30.43313807999948,53115.52505712001 2025-08-10,18:07:05.000,222,11063266,123605,0,1754849224,13888.196719449996,30.43313807999948,53115.5879412 2025-08-10,18:07:06.000,222,11063262,123325,0,1754849225,13888.014839079995,30.47543286000291,53115.59492832001 2025-08-10,18:07:07.000,222,11063282,123325,0,1754849226,13887.725177749999,30.54592416000378,53115.57396696001 2025-08-10,18:07:08.000,222,11063294,123325,0,1754849227,13887.482670589998,30.65166111000144,53115.60890256 2025-08-10,18:07:09.000,222,11063289,123405,0,1754849228,13887.226690809992,30.785594580003817,53115.66479952 2025-08-10,18:07:10.000,222,11063271,123445,0,1754849229,13886.937029479996,30.870184140003403,53115.61588968 2025-08-10,18:07:11.000,222,11063294,123525,0,1754849230,13886.593477669994,31.025265000003856,53115.650825280005 2025-08-10,18:07:12.000,222,11063291,123245,0,1754849231,13886.270134789993,31.10985456000344,53115.59492832001 2025-08-10,18:07:13.000,222,11063236,123045,0,1754849232,13885.892901430001,31.257886290004535,53115.62287680001 2025-08-10,18:07:14.000,222,11063254,123525,0,1754849233,13885.50219544999,31.412967149997712,53115.5879412 2025-08-10,18:07:15.000,222,11063266,123445,0,1754849234,13885.131698399993,31.58919540000352,53115.553005600006 2025-08-10,18:07:16.000,222,11063302,123365,0,1754849235,13884.754465040001,31.730177999997977,53115.47614728001 2025-08-10,18:07:17.000,222,11063282,123285,0,1754849236,13884.49174895,31.906406250003783,53115.47614728001 2025-08-10,18:07:18.000,222,11063255,123525,0,1754849237,13884.24250547999,32.033290589999524,53115.39928896 2025-08-10,18:07:19.000,222,11063273,123325,0,1754849238,13884.060625109989,32.18837144999998,53115.385314720006 2025-08-10,18:07:20.000,222,11063252,123005,0,1754849239,13883.932635219993,32.28001013999892,53115.364353360004 2025-08-10,18:07:21.000,222,11063272,123245,0,1754849240,13883.797909020002,32.33640318000107,53115.28749504001 2025-08-10,18:07:22.000,222,11063272,123325,0,1754849241,13883.764227469997,32.35755056999915,53115.196662480004 2025-08-10,18:07:23.000,222,11063320,123165,0,1754849242,13883.750754849993,32.294108400004916,53115.18967536001 2025-08-10,18:07:24.000,222,11063246,123525,0,1754849243,13883.676655440002,32.258862750000844,53115.11980416001 2025-08-10,18:07:25.000,222,11063298,123125,0,1754849244,13883.595819720002,32.11083101999975,53115.049932960006 2025-08-10,18:07:26.000,222,11063281,123205,0,1754849245,13883.535192930001,31.93460277000122,53114.994036 2025-08-10,18:07:27.000,222,11063279,123085,0,1754849246,13883.514984000001,31.730177999997977,53114.94512616 2025-08-10,18:07:28.000,222,11063259,123365,0,1754849247,13883.427411969991,31.51870410000265,53114.8892292 2025-08-10,18:07:29.000,222,11063261,123485,0,1754849248,13883.32636731999,31.257886290004535,53114.812370880005 2025-08-10,18:07:30.000,222,11063200,123485,0,1754849249,13883.27247684,31.025265000003856,53114.819358 2025-08-10,18:07:31.000,222,11063284,123525,0,1754849250,13883.18490480999,30.750348929999745,53114.78442240001 2025-08-10,18:07:32.000,222,11063294,123405,0,1754849251,13883.13101433,30.510678509999707,53114.714551200006 2025-08-10,18:07:33.000,222,11063267,123325,0,1754849252,13883.05017861,30.404941560002044,53114.6796156 2025-08-10,18:07:34.000,222,11063284,123605,0,1754849253,13882.996288129994,30.2005167899988,53114.62371864 2025-08-10,18:07:35.000,222,11063278,123525,0,1754849254,13882.96934289,30.052485059997707,53114.56083456 2025-08-10,18:07:36.000,222,11063247,123405,0,1754849255,13882.98281550999,29.925600720001967,53114.5049376 2025-08-10,18:07:37.000,222,11063260,123445,0,1754849256,13883.02996968,29.81281463999767,53114.44205352 2025-08-10,18:07:38.000,222,11063287,123485,0,1754849257,13883.137750639995,29.721175949998724,53114.40013080001 2025-08-10,18:07:39.000,222,11063242,123605,0,1754849258,13883.17143219,29.66478291000385,53114.34423384 2025-08-10,18:07:40.000,222,11063243,123325,0,1754849259,13883.24553159999,29.580193350004265,53114.28134976001 2025-08-10,18:07:41.000,222,11063274,123485,0,1754849260,13883.279213149995,29.45330901000125,53114.309298240005 2025-08-10,18:07:42.000,222,11063253,123525,0,1754849261,13883.33310363,29.305277280000155,53114.2254528 2025-08-10,18:07:43.000,222,11063303,123285,0,1754849262,13883.35331256,29.16429467999842,53114.190517200004 2025-08-10,18:07:44.000,222,11063276,123605,0,1754849263,13883.380257799996,29.058557730000757,53114.14859448 2025-08-10,18:07:45.000,222,11063287,123525,0,1754849264,13883.386994109991,28.99511555999925,53114.10667176 2025-08-10,18:07:46.000,222,11063321,123405,0,1754849265,13883.35331256,29.016262950004602,53114.03680056001 2025-08-10,18:07:47.000,222,11063240,123485,0,1754849266,13883.360048869996,29.04445947000204,53113.973916480005 2025-08-10,18:07:48.000,222,11063267,123125,0,1754849267,13883.400466729996,29.121999900002265,53113.96692936001 2025-08-10,18:07:49.000,222,11063287,123285,0,1754849268,13883.35331256,29.185442070003774,53113.876096800006 2025-08-10,18:07:50.000,222,11063313,123405,0,1754849269,13883.447620899991,29.21363859000121,53113.82718696001 2025-08-10,18:07:51.000,222,11063274,123285,0,1754849270,13883.528456619992,29.248884239998006,53113.77827712001 2025-08-10,18:07:52.000,222,11063289,123405,0,1754849271,13883.616028650002,29.291179020001437,53113.77827712001 2025-08-10,18:07:53.000,222,11063281,123365,0,1754849272,13883.669919129992,29.312326409999514,53113.72238016 2025-08-10,18:07:54.000,222,11063309,123245,0,1754849273,13883.818117950002,29.368719450001663,53113.72936728001 2025-08-10,18:07:55.000,222,11063303,123245,0,1754849274,13883.946107839998,29.44625988000189,53113.64552184 2025-08-10,18:07:56.000,222,11063269,123485,0,1754849275,13884.148197139999,29.523800310002116,53113.652508959996 2025-08-10,18:07:57.000,222,11063274,124005,0,1754849276,13884.33007751,29.573144220004906,53113.61757336 2025-08-10,18:07:58.000,222,11063315,123325,0,1754849277,13884.55237574,29.67183204000321,53113.63154760001 2025-08-10,18:07:59.000,222,11063280,123245,0,1754849278,13884.747728729992,29.721175949998724,53113.638534720005 2025-08-10,18:08:00.000,222,11063309,123525,0,1754849279,13884.976763270002,29.700028560000646,53113.65949608001 2025-08-10,18:08:01.000,222,11063306,123445,0,1754849280,13885.212534119994,29.650684649997856,53113.65949608001 2025-08-10,18:08:02.000,222,11063236,123285,0,1754849281,13885.367469249999,29.509702050003398,53113.687444560004 2025-08-10,18:08:03.000,222,11063248,123245,0,1754849282,13885.495459139995,29.333473800004867,53113.72238016 2025-08-10,18:08:04.000,222,11063234,123165,0,1754849283,13885.60997641,29.16429467999842,53113.74334152 2025-08-10,18:08:05.000,222,11063273,123445,0,1754849284,13885.75143892,28.85413296000479,53113.81321272 2025-08-10,18:08:06.000,222,11063279,123285,0,1754849285,13885.933319290001,28.58626602000004,53113.81321272 2025-08-10,18:08:07.000,222,11063283,123245,0,1754849286,13886.128672279992,28.325448210001923,53113.86212256 2025-08-10,18:08:08.000,222,11063249,123325,0,1754849287,13886.350970509993,28.078728660002525,53113.93199376 2025-08-10,18:08:09.000,222,11063277,123405,0,1754849288,13886.613686599994,27.77561607000098,53113.95295512 2025-08-10,18:08:10.000,222,11063303,123325,0,1754849289,13886.896611619995,27.465454350000073,53113.94596800001 2025-08-10,18:08:11.000,222,11063312,123325,0,1754849290,13887.071755680001,27.204636540001957,53113.973916480005 2025-08-10,18:08:12.000,222,11063273,123125,0,1754849291,13887.246899739992,26.90152395000041,53113.987890719996 2025-08-10,18:08:13.000,222,11063271,123485,0,1754849292,13887.368153319992,26.697099180004443,53114.06474904001 2025-08-10,18:08:14.000,222,11063255,123445,0,1754849293,13887.361417009997,26.54906745000335,53114.11365888001 2025-08-10,18:08:15.000,222,11063260,123285,0,1754849294,13887.381625939997,26.513821799999278,53114.14859448 2025-08-10,18:08:16.000,222,11063230,123445,0,1754849295,13887.307526529992,26.4926744100012,53114.16955584 2025-08-10,18:08:17.000,222,11063296,123405,0,1754849296,13887.240163429997,26.50677266999992,53114.239427040004 2025-08-10,18:08:18.000,222,11063271,123405,0,1754849297,13887.091964610001,26.605460489998222,53114.26737552 2025-08-10,18:08:19.000,222,11063265,123245,0,1754849298,13886.876402689995,26.704148310003802,53114.34423384 2025-08-10,18:08:20.000,222,11063275,123445,0,1754849299,13886.70125862999,26.823983520000183,53114.44904064001 2025-08-10,18:08:21.000,222,11063308,123445,0,1754849300,13886.458751469989,26.9508678600032,53114.38615656 2025-08-10,18:08:22.000,222,11063275,123805,0,1754849301,13886.202771689997,27.0848013299983,53114.4350664 2025-08-10,18:08:23.000,222,11063275,123605,0,1754849302,13885.973737150001,27.239882189998752,53114.44205352 2025-08-10,18:08:24.000,222,11063252,123565,0,1754849303,13885.758175229996,27.394963049999205,53114.45602776 2025-08-10,18:08:25.000,222,11063259,123645,0,1754849304,13885.576294859995,27.472503479999432,53114.44904064001 2025-08-10,18:08:26.000,222,11063291,123485,0,1754849305,13885.414623419994,27.648731729997962,53114.476989120005 2025-08-10,18:08:27.000,222,11063298,123565,0,1754849306,13885.279897219989,27.782665200000338,53114.48397624 2025-08-10,18:08:28.000,222,11063308,123685,0,1754849307,13885.172116259993,27.916598670002713,53114.47000200001 2025-08-10,18:08:29.000,222,11063254,123485,0,1754849308,13885.044126369998,27.916598670002713,53114.41410504 2025-08-10,18:08:30.000,222,11063257,123685,0,1754849309,13885.037390060003,27.95184431999951,53114.45602776 2025-08-10,18:08:31.000,222,11063256,123685,0,1754849310,13885.077807919988,27.874303889999283,53114.4350664 2025-08-10,18:08:32.000,222,11063278,123645,0,1754849311,13885.219270429989,27.853156500001205,53114.407117920004 2025-08-10,18:08:33.000,222,11063311,123605,0,1754849312,13885.374205559994,27.740370420004183,53114.407117920004 2025-08-10,18:08:34.000,222,11063271,123645,0,1754849313,13885.596503789995,27.571191299997736,53114.49795048001 2025-08-10,18:08:35.000,222,11063294,123485,0,1754849314,13885.818802019996,27.36676653000177,53114.5049376 2025-08-10,18:08:36.000,222,11063268,123765,0,1754849315,13886.074781800002,27.155292629999167,53114.58878304001 2025-08-10,18:08:37.000,222,11063272,123645,0,1754849316,13886.229716929993,26.873327430002973,53114.56782168001 2025-08-10,18:08:38.000,222,11063330,123844,0,1754849317,13886.411597299993,26.67595178999909,53114.595770160005 2025-08-10,18:08:39.000,222,11063240,123765,0,1754849318,13886.492433019994,26.43628136999905,53114.595770160005 2025-08-10,18:08:40.000,222,11063283,123765,0,1754849319,13886.58000504999,26.245954860001802,53114.644680000005 2025-08-10,18:08:41.000,222,11063296,123685,0,1754849320,13886.566532429999,26.04857921999792,53114.65166712 2025-08-10,18:08:42.000,222,11063242,123565,0,1754849321,13886.553059809994,25.85825271000067,53114.644680000005 2025-08-10,18:08:43.000,222,11063244,123725,0,1754849322,13886.452015159994,25.731368369997654,53114.73551256001 2025-08-10,18:08:44.000,222,11063247,123645,0,1754849323,13886.364443129998,25.653827940004703,53114.7494868 2025-08-10,18:08:45.000,222,11063289,123685,0,1754849324,13886.243189549998,25.56923837999784,53114.75647392001 2025-08-10,18:08:46.000,222,11063290,123885,0,1754849325,13886.202771689997,25.46350143000018,53114.77743528 2025-08-10,18:08:47.000,222,11063258,123645,0,1754849326,13886.182562759997,25.414157520004665,53114.742499680004 2025-08-10,18:08:48.000,222,11063295,123485,0,1754849327,13886.182562759997,25.371862740001234,53114.77044816 2025-08-10,18:08:49.000,222,11063260,123725,0,1754849328,13886.276871100003,25.378911870000593,53114.763461040005 2025-08-10,18:08:50.000,222,11063271,123685,0,1754849329,13886.384652059998,25.315469699999085,53114.742499680004 2025-08-10,18:08:51.000,222,11063293,123925,0,1754849330,13886.546323499999,25.287273180001648,53114.714551200006 2025-08-10,18:08:52.000,222,11063282,124005,0,1754849331,13886.76862173,25.28022405000229,53114.73551256001 2025-08-10,18:08:53.000,222,11063269,124165,0,1754849332,13886.997656269996,25.301371440000366,53114.742499680004 2025-08-10,18:08:54.000,222,11063266,124125,0,1754849333,13887.193009260001,25.202683620002063,53114.693589840004 2025-08-10,18:08:55.000,222,11063315,124325,0,1754849334,13887.469197969993,25.075799279999046,53114.763461040005 2025-08-10,18:08:56.000,222,11063267,124645,0,1754849335,13887.657814649989,24.941865810003947,53114.75647392001 2025-08-10,18:08:57.000,222,11063286,124325,0,1754849336,13887.83969501999,24.744490170000063,53114.714551200006 2025-08-10,18:08:58.000,222,11063275,124605,0,1754849337,13888.0283117,24.518918009998742,53114.7494868 2025-08-10,18:08:59.000,222,11063256,124205,0,1754849338,13888.196719449996,24.328591500001494,53114.83333224001 2025-08-10,18:09:00.000,222,11063283,124485,0,1754849339,13888.284291479991,24.251051070001267,53114.80538376001 2025-08-10,18:09:01.000,222,11063301,124725,0,1754849340,13888.338181959996,24.110068469999533,53114.819358 2025-08-10,18:09:02.000,222,11063312,123965,0,1754849341,13888.425753989992,24.01138065000123,53114.83333224001 2025-08-10,18:09:03.000,222,11063245,124205,0,1754849342,13888.445962919992,23.96203673999844,53114.812370880005 2025-08-10,18:09:04.000,222,11063248,124005,0,1754849343,13888.580689119997,23.912692830002925,53114.861280720004 2025-08-10,18:09:05.000,222,11063287,124285,0,1754849344,13888.735624249988,23.898594570004207,53114.89621632 2025-08-10,18:09:06.000,222,11063267,124205,0,1754849345,13888.863614139998,23.926791090001643,53114.90320344001 2025-08-10,18:09:07.000,222,11063279,124165,0,1754849346,13889.052230819994,23.870398049999494,53114.96608752 2025-08-10,18:09:08.000,222,11063260,124085,0,1754849347,13889.213902259995,23.884496309998212,53114.95211328001 2025-08-10,18:09:09.000,222,11063285,123805,0,1754849348,13889.335155839995,23.842201530002058,53115.028971600004 2025-08-10,18:09:10.000,222,11063256,123844,0,1754849349,13889.46988204,23.76466110000183,53115.049932960006 2025-08-10,18:09:11.000,222,11063292,123925,0,1754849350,13889.570926690001,23.637776759998815,53115.10582992 2025-08-10,18:09:12.000,222,11063239,123965,0,1754849351,13889.658498719997,23.59548198000266,53115.11980416001 2025-08-10,18:09:13.000,222,11063230,123765,0,1754849352,13889.705652889992,23.510892420003074,53115.16871400001 2025-08-10,18:09:14.000,222,11063252,123645,0,1754849353,13889.678707649997,23.41925373000413,53115.25255944 2025-08-10,18:09:15.000,222,11063314,123844,0,1754849354,13889.651762410002,23.292369390001113,53115.32243064 2025-08-10,18:09:16.000,222,11063248,123645,0,1754849355,13889.604608239992,23.221878090000246,53115.343392 2025-08-10,18:09:17.000,222,11063292,123805,0,1754849356,13889.496827279996,23.158435919998738,53115.35037912 2025-08-10,18:09:18.000,222,11063300,123605,0,1754849357,13889.335155839995,23.08089548999851,53115.46916016 2025-08-10,18:09:19.000,222,11063286,123645,0,1754849358,13889.20716595,22.989256799999566,53115.51108288 2025-08-10,18:09:20.000,222,11063300,123844,0,1754849359,13889.072439749994,22.9187654999987,53115.59492832001 2025-08-10,18:09:21.000,222,11063295,123645,0,1754849360,13888.863614139998,22.862372460003826,53115.62986392 2025-08-10,18:09:22.000,222,11063250,123805,0,1754849361,13888.654788530002,22.79188116000296,53115.553005600006 2025-08-10,18:09:23.000,222,11063295,124005,0,1754849362,13888.439226609997,22.74253725000017,53115.53903136 2025-08-10,18:09:24.000,222,11063209,123485,0,1754849363,13888.223664689991,22.68614420999802,53115.56697984 2025-08-10,18:09:25.000,222,11063256,123765,0,1754849364,13887.994630149995,22.608603779997793,53115.54601848001 2025-08-10,18:09:26.000,222,11063307,123725,0,1754849365,13887.8262224,22.573358130000997,53115.52505712001 2025-08-10,18:09:27.000,222,11063251,123685,0,1754849366,13887.725177749999,22.524014219998207,53115.483134400005 2025-08-10,18:09:28.000,222,11063262,123485,0,1754849367,13887.509615829993,22.55925987000228,53115.49012152 2025-08-10,18:09:29.000,222,11063297,123685,0,1754849368,13887.341208079997,22.54516161000356,53115.49012152 2025-08-10,18:09:30.000,222,11063259,123685,0,1754849369,13887.253636050002,22.580407260000356,53115.385314720006 2025-08-10,18:09:31.000,222,11063257,124005,0,1754849370,13887.179536639997,22.622702040003787,53115.35736624001 2025-08-10,18:09:32.000,222,11063255,123645,0,1754849371,13887.139118779996,22.707291600003373,53115.42025032 2025-08-10,18:09:33.000,222,11063232,123725,0,1754849372,13887.01112889,22.763684639998246,53115.37832760001 2025-08-10,18:09:34.000,222,11063292,123765,0,1754849373,13886.94376578999,22.820077680000395,53115.37134048 2025-08-10,18:09:35.000,222,11063310,123605,0,1754849374,13886.82251220999,22.827126809999754,53115.37134048 2025-08-10,18:09:36.000,222,11063260,123765,0,1754849375,13886.755149109995,22.883519850001903,53115.315443520005 2025-08-10,18:09:37.000,222,11063282,123645,0,1754849376,13886.76188541999,22.989256799999566,53115.35037912 2025-08-10,18:09:38.000,222,11063213,123645,0,1754849377,13886.78883066,23.059748100000434,53115.343392 2025-08-10,18:09:39.000,222,11063254,123805,0,1754849378,13886.82251220999,23.158435919998738,53115.28749504001 2025-08-10,18:09:40.000,222,11063242,123844,0,1754849379,13887.004392579991,23.214828960000887,53115.32243064 2025-08-10,18:09:41.000,222,11063274,123885,0,1754849380,13887.145855089992,23.17253418000473,53115.28749504001 2025-08-10,18:09:42.000,222,11063295,123844,0,1754849381,13887.347944389992,23.18663244000345,53115.23858520001 2025-08-10,18:09:43.000,222,11063252,123844,0,1754849382,13887.516352139988,23.15138678999938,53115.29448216 2025-08-10,18:09:44.000,222,11063252,123725,0,1754849383,13887.725177749999,23.08089548999851,53115.28050792 2025-08-10,18:09:45.000,222,11063283,123245,0,1754849384,13887.88011287999,22.96810941000149,53115.28050792 2025-08-10,18:09:46.000,222,11063240,123485,0,1754849385,13888.0283117,22.841225069998472,53115.266533680006 2025-08-10,18:09:47.000,222,11063294,123605,0,1754849386,13888.12935635,22.700242470004014,53115.266533680006 2025-08-10,18:09:48.000,222,11063211,123525,0,1754849387,13888.16977421,22.55925987000228,53115.32243064 2025-08-10,18:09:49.000,222,11063261,123645,0,1754849388,13888.14282896999,22.397129880002467,53115.33640488001 2025-08-10,18:09:50.000,222,11063302,123405,0,1754849389,13888.10914742,22.31958945000224,53115.32941776 2025-08-10,18:09:51.000,222,11063252,123165,0,1754849390,13888.014839079995,22.242049020002014,53115.35037912 2025-08-10,18:09:52.000,222,11063293,123325,0,1754849391,13887.974421219995,22.129262939997716,53115.37134048 2025-08-10,18:09:53.000,222,11063287,123205,0,1754849392,13887.84643133,22.079919030002202,53115.413263200004 2025-08-10,18:09:54.000,222,11063289,123485,0,1754849393,13887.772331919994,22.129262939997716,53115.32243064 2025-08-10,18:09:55.000,222,11063252,123685,0,1754849394,13887.691496199994,22.15041033000307,53115.343392 2025-08-10,18:09:56.000,222,11063258,124005,0,1754849395,13887.630869409993,22.171557720001147,53115.35736624001 2025-08-10,18:09:57.000,222,11063249,123844,0,1754849396,13887.550033689993,22.242049020002014,53115.25954656001 2025-08-10,18:09:58.000,222,11063292,123605,0,1754849397,13887.469197969993,22.249098150001373,53115.2735208 2025-08-10,18:09:59.000,222,11063317,123765,0,1754849398,13887.448989039993,22.192705109999224,53115.28050792 2025-08-10,18:10:00.000,222,11063257,123605,0,1754849399,13887.334471770002,22.27729466999881,53115.266533680006 2025-08-10,18:10:01.000,222,11063217,123765,0,1754849400,13887.307526529992,22.31958945000224,53115.23159808 2025-08-10,18:10:02.000,222,11063220,123485,0,1754849401,13887.334471770002,22.37598249000439,53115.18268824 2025-08-10,18:10:03.000,222,11063298,123685,0,1754849402,13887.381625939997,22.404179010001826,53115.196662480004 2025-08-10,18:10:04.000,222,11063265,123645,0,1754849403,13887.408571179993,22.439424659998622,53115.11980416001 2025-08-10,18:10:05.000,222,11063221,123525,0,1754849404,13887.482670589998,22.524014219998207,53115.08486856 2025-08-10,18:10:06.000,222,11063258,123565,0,1754849405,13887.529824759993,22.587456389999716,53115.07089432001 2025-08-10,18:10:07.000,222,11063277,123645,0,1754849406,13887.597187859988,22.615652910004428,53115.0639072 2025-08-10,18:10:08.000,222,11063205,123485,0,1754849407,13887.725177749999,22.657947690000583,53115.028971600004 2025-08-10,18:10:09.000,222,11063223,123405,0,1754849408,13887.725177749999,22.68614420999802,53115.00801024 2025-08-10,18:10:10.000,222,11063223,123365,0,1754849409,13887.75885929999,22.74253725000017,53115.00102312001 2025-08-10,18:10:11.000,222,11063217,123885,0,1754849410,13887.745386679999,22.77073377000488,53115.00102312001 2025-08-10,18:10:12.000,222,11063220,123365,0,1754849411,13887.698232509989,22.813028550001036,53115.00801024 2025-08-10,18:10:13.000,222,11063228,123445,0,1754849412,13887.657814649989,22.862372460003826,53114.95211328001 2025-08-10,18:10:14.000,222,11063234,123525,0,1754849413,13887.651078339994,22.890568980001262,53114.95211328001 2025-08-10,18:10:15.000,222,11063213,123325,0,1754849414,13887.671287269994,22.883519850001903,53114.931151920006 2025-08-10,18:10:16.000,222,11063291,123285,0,1754849415,13887.691496199994,22.862372460003826,53114.91717768 2025-08-10,18:10:17.000,222,11063279,123525,0,1754849416,13887.691496199994,22.841225069998472,53114.90320344001 2025-08-10,18:10:18.000,222,11063198,123325,0,1754849417,13887.725177749999,22.883519850001903,53114.95211328001 2025-08-10,18:10:19.000,222,11063264,123525,0,1754849418,13887.806013469999,22.869421590003185,53114.92416480001 2025-08-10,18:10:20.000,222,11063213,123165,0,1754849419,13887.90705812,22.862372460003826,53114.97307464001 2025-08-10,18:10:21.000,222,11063282,123365,0,1754849420,13888.035048009995,22.869421590003185,53114.9591004 2025-08-10,18:10:22.000,222,11063268,123565,0,1754849421,13888.196719449996,22.855323330004467,53114.97307464001 2025-08-10,18:10:23.000,222,11063254,123245,0,1754849422,13888.371863510001,22.813028550001036,53114.910190560004 2025-08-10,18:10:24.000,222,11063259,123365,0,1754849423,13888.641315909998,22.72138986000209,53114.93813904 2025-08-10,18:10:25.000,222,11063246,123245,0,1754849424,13888.870350449994,22.6720459499993,53114.980061760005 2025-08-10,18:10:26.000,222,11063225,123165,0,1754849425,13889.092648679994,22.55221074000292,53115.00801024 2025-08-10,18:10:27.000,222,11063237,123525,0,1754849426,13889.32841953,22.361884229998395,53115.028971600004 2025-08-10,18:10:28.000,222,11063250,123685,0,1754849427,13889.46988204,22.234999890002655,53115.028971600004 2025-08-10,18:10:29.000,222,11063279,123405,0,1754849428,13889.618080859997,22.065820770003484,53115.08486856 2025-08-10,18:10:30.000,222,11063225,123405,0,1754849429,13889.746070749992,21.938936430000467,53115.14076552001 2025-08-10,18:10:31.000,222,11063242,123165,0,1754849430,13889.793224920002,21.896641650004312,53115.21063672001 2025-08-10,18:10:32.000,222,11063228,123245,0,1754849431,13889.860588019998,21.85434687000088,53115.21063672001 2025-08-10,18:10:33.000,222,11063281,123565,0,1754849432,13889.840379089997,21.847297740001522,53115.245572320004 2025-08-10,18:10:34.000,222,11063226,123405,0,1754849433,13889.806697539992,21.90369078000367,53115.30845640001 2025-08-10,18:10:35.000,222,11063237,123525,0,1754849434,13889.766279679992,21.945985559999826,53115.32941776 2025-08-10,18:10:36.000,222,11063265,123485,0,1754849435,13889.678707649997,22.030575119999412,53115.32243064 2025-08-10,18:10:37.000,222,11063284,123325,0,1754849436,13889.591135620001,22.13631207000435,53115.30146928 2025-08-10,18:10:38.000,222,11063208,123245,0,1754849437,13889.550717760001,22.27729466999881,53115.30845640001 2025-08-10,18:10:39.000,222,11063227,123405,0,1754849438,13889.530508830001,22.397129880002467,53115.35736624001 2025-08-10,18:10:40.000,222,11063269,123205,0,1754849439,13889.577662999996,22.51696508999885,53115.33640488001 2025-08-10,18:10:41.000,222,11063241,123325,0,1754849440,13889.631553480001,22.643849430001865,53115.32941776 2025-08-10,18:10:42.000,222,11063255,123365,0,1754849441,13889.732598130002,22.798930290002318,53115.364353360004 2025-08-10,18:10:43.000,222,11063250,123285,0,1754849442,13889.786488609992,22.932863760004693,53115.364353360004 2025-08-10,18:10:44.000,222,11063229,123205,0,1754849443,13889.927951119993,22.989256799999566,53115.385314720006 2025-08-10,18:10:45.000,222,11063273,123525,0,1754849444,13890.002050529998,23.024502450003638,53115.39230184 2025-08-10,18:10:46.000,222,11063278,123445,0,1754849445,13890.015523149988,23.066797229999793,53115.39928896 2025-08-10,18:10:47.000,222,11063230,123445,0,1754849446,13890.008786839993,23.08794461999787,53115.4481988 2025-08-10,18:10:48.000,222,11063265,123445,0,1754849447,13889.927951119993,23.08794461999787,53115.45518592001 2025-08-10,18:10:49.000,222,11063255,123405,0,1754849448,13889.867324329993,23.094993750004505,53115.483134400005 2025-08-10,18:10:50.000,222,11063250,123245,0,1754849449,13889.813433850002,23.010404189997644,53115.46217304 2025-08-10,18:10:51.000,222,11063287,123525,0,1754849450,13889.826906469993,22.95401115000277,53115.53903136 2025-08-10,18:10:52.000,222,11063224,123565,0,1754849451,13889.921214809998,22.869421590003185,53115.53903136 2025-08-10,18:10:53.000,222,11063288,123525,0,1754849452,13890.008786839993,22.79188116000296,53115.51807 2025-08-10,18:10:54.000,222,11063294,123405,0,1754849453,13890.096358869989,22.664996819999942,53115.62287680001 2025-08-10,18:10:55.000,222,11063237,123325,0,1754849454,13890.19740351999,22.467621180003334,53115.699735120004 2025-08-10,18:10:56.000,222,11063243,123325,0,1754849455,13890.29844816999,22.249098150001373,53115.71370936001 2025-08-10,18:10:57.000,222,11063255,123365,0,1754849456,13890.433174369995,21.967132949997904,53115.77659344 2025-08-10,18:10:58.000,222,11063249,123325,0,1754849457,13890.44664699,21.68516775000171,53115.80454192 2025-08-10,18:10:59.000,222,11063248,123405,0,1754849458,13890.50053746999,21.367956900001445,53115.81152904001 2025-08-10,18:11:00.000,222,11063287,123165,0,1754849459,13890.52748271,21.0648443099999,53115.867426000004 2025-08-10,18:11:01.000,222,11063234,123365,0,1754849460,13890.54769164,20.76173171999835,53115.888387360006 2025-08-10,18:11:02.000,222,11063268,123085,0,1754849461,13890.615054739996,20.47976652000216,53115.92332296 2025-08-10,18:11:03.000,222,11063212,123165,0,1754849462,13890.615054739996,20.23304697000276,53116.00018128 2025-08-10,18:11:04.000,222,11063274,123405,0,1754849463,13890.554427949995,20.0145239400008,53115.99319416 2025-08-10,18:11:05.000,222,11063223,123325,0,1754849464,13890.48706485,19.760755260002043,53115.99319416 2025-08-10,18:11:06.000,222,11063233,123245,0,1754849465,13890.3860202,19.56337961999816,53116.00716840001 2025-08-10,18:11:07.000,222,11063247,123365,0,1754849466,13890.332129719995,19.401249629998347,53115.99319416 2025-08-10,18:11:08.000,222,11063220,123165,0,1754849467,13890.291711859994,19.36600398000155,53116.042104 2025-08-10,18:11:09.000,222,11063282,123285,0,1754849468,13890.244557689999,19.260267030003888,53115.99319416 2025-08-10,18:11:10.000,222,11063304,123085,0,1754849469,13890.29844816999,19.267316160003247,53116.06306536 2025-08-10,18:11:11.000,222,11063228,123165,0,1754849470,13890.30518448,19.31666006999876,53116.01415552 2025-08-10,18:11:12.000,222,11063257,123085,0,1754849471,13890.35907495999,19.337807460004115,53116.01415552 2025-08-10,18:11:13.000,222,11063281,123365,0,1754849472,13890.433174369995,19.401249629998347,53116.07703960001 2025-08-10,18:11:14.000,222,11063235,122885,0,1754849473,13890.60831843,19.450593540001137,53116.02114264 2025-08-10,18:11:15.000,222,11063266,122885,0,1754849474,13890.823880349992,19.499937450003927,53116.02812976001 2025-08-10,18:11:16.000,222,11063259,123085,0,1754849475,13891.039442269997,19.521084840002004,53116.02114264 2025-08-10,18:11:17.000,222,11063228,123525,0,1754849476,13891.302158359998,19.450593540001137,53116.035116880004 2025-08-10,18:11:18.000,222,11063212,123285,0,1754849477,13891.571610759995,19.38715136999963,53116.035116880004 2025-08-10,18:11:19.000,222,11063264,123085,0,1754849478,13891.793908989996,19.288463550001325,53116.09101384 2025-08-10,18:11:20.000,222,11063254,123165,0,1754849479,13892.029679840001,19.18272660000366,53116.084026720004 2025-08-10,18:11:21.000,222,11063210,123245,0,1754849480,13892.278923309997,19.105186170003435,53116.13992368 2025-08-10,18:11:22.000,222,11063231,123245,0,1754849481,13892.561848329999,19.105186170003435,53116.13293656 2025-08-10,18:11:23.000,222,11063255,123365,0,1754849482,13892.75720131999,19.18272660000366,53116.24473048001 2025-08-10,18:11:24.000,222,11063253,122925,0,1754849483,13893.00644479,19.15453007999895,53116.30761456 2025-08-10,18:11:25.000,222,11063210,123405,0,1754849484,13893.154643609996,19.175677470004302,53116.30761456 2025-08-10,18:11:26.000,222,11063284,123205,0,1754849485,13893.309578740002,19.217972250000457,53116.440369840006 2025-08-10,18:11:27.000,222,11063290,123605,0,1754849486,13893.430832320002,19.288463550001325,53116.440369840006 2025-08-10,18:11:28.000,222,11063239,123405,0,1754849487,13893.484722799993,19.37305311000091,53116.53120240001 2025-08-10,18:11:29.000,222,11063229,123405,0,1754849488,13893.626185309993,19.514035710002645,53116.55216376001 2025-08-10,18:11:30.000,222,11063280,123445,0,1754849489,13893.733966269989,19.619772660000308,53116.62203496 2025-08-10,18:11:31.000,222,11063268,123605,0,1754849490,13893.95626449999,19.72550960999797,53116.64299632 2025-08-10,18:11:32.000,222,11063273,123405,0,1754849491,13894.14488118,19.859443080000347,53116.656970560005 2025-08-10,18:11:33.000,222,11063199,123485,0,1754849492,13894.434542509996,20.00747481000144,53116.76177736 2025-08-10,18:11:34.000,222,11063244,123525,0,1754849493,13894.737676459998,20.19075218999933,53116.873571280004 2025-08-10,18:11:35.000,222,11063249,123445,0,1754849494,13894.933029449989,20.338783920000424,53116.91549400001 2025-08-10,18:11:36.000,222,11063200,123605,0,1754849495,13895.21595446999,20.522061299998313,53117.0203008 2025-08-10,18:11:37.000,222,11063247,123445,0,1754849496,13895.32373543,20.64189651000197,53117.090172000004 2025-08-10,18:11:38.000,222,11063239,123365,0,1754849497,13895.40457115,20.733535200000915,53117.10414624001 2025-08-10,18:11:39.000,222,11063257,123645,0,1754849498,13895.41804376999,20.83222301999922,53117.208953040004 2025-08-10,18:11:40.000,222,11063235,123245,0,1754849499,13895.41804376999,20.83222301999922,53117.24388864 2025-08-10,18:11:41.000,222,11063210,123045,0,1754849500,13895.370889599995,20.804026500001783,53117.26485 2025-08-10,18:11:42.000,222,11063267,123445,0,1754849501,13895.3035265,20.76173171999835,53117.39061816001 2025-08-10,18:11:43.000,222,11063217,123365,0,1754849502,13895.229427089995,20.63484738000261,53117.446515120006 2025-08-10,18:11:44.000,222,11063268,123285,0,1754849503,13895.128382439994,20.45861913000408,53117.53734768001 2025-08-10,18:11:45.000,222,11063283,123365,0,1754849504,13894.993656239989,20.331734790001065,53117.663115840005 2025-08-10,18:11:46.000,222,11063204,123365,0,1754849505,13894.811775869988,20.148457410003175,53117.663115840005 2025-08-10,18:11:47.000,222,11063201,123325,0,1754849506,13894.663577049992,20.07091698000295,53117.7190128 2025-08-10,18:11:48.000,222,11063256,123325,0,1754849507,13894.501905609992,20.00042568000208,53117.732987040006 2025-08-10,18:11:49.000,222,11063253,123525,0,1754849508,13894.34697048,19.95813089999865,53117.81683248 2025-08-10,18:11:50.000,222,11063223,123285,0,1754849509,13894.111199629995,19.986327420003363,53117.82381960001 2025-08-10,18:11:51.000,222,11063255,123605,0,1754849510,13893.92258295,20.04976959000487,53117.87272944001 2025-08-10,18:11:52.000,222,11063283,123405,0,1754849511,13893.707021029993,20.148457410003175,53117.900677920006 2025-08-10,18:11:53.000,222,11063275,123565,0,1754849512,13893.464513869993,20.275341749998915,53117.93561352 2025-08-10,18:11:54.000,222,11063241,123165,0,1754849513,13893.255688259997,20.402226090001932,53117.90766504 2025-08-10,18:11:55.000,222,11063270,123325,0,1754849514,13892.992972169995,20.486815650001517,53117.92163928001 2025-08-10,18:11:56.000,222,11063201,123485,0,1754849515,13892.70331084,20.59255259999918,53117.90766504 2025-08-10,18:11:57.000,222,11063231,123165,0,1754849516,13892.487748919993,20.65599477000069,53117.91465216 2025-08-10,18:11:58.000,222,11063272,123325,0,1754849517,13892.164406039992,20.70533868000348,53117.92163928001 2025-08-10,18:11:59.000,222,11063232,123165,0,1754849518,13891.82085422999,20.726486070001556,53117.86574232 2025-08-10,18:12:00.000,222,11063261,123125,0,1754849519,13891.50424766,20.69828955000412,53117.89369080001 2025-08-10,18:12:01.000,222,11063284,123205,0,1754849520,13891.073123820002,20.663043900000048,53117.82381960001 2025-08-10,18:12:02.000,222,11063244,123165,0,1754849521,13890.675681529996,20.64189651000197,53117.781896880006 2025-08-10,18:12:03.000,222,11063235,123005,0,1754849522,13890.33886602999,20.64894564000133,53117.781896880006 2025-08-10,18:12:04.000,222,11063252,122965,0,1754849523,13890.008786839993,20.64189651000197,53117.75394840001 2025-08-10,18:12:05.000,222,11063217,123205,0,1754849524,13889.658498719997,20.620749120003893,53117.69106432 2025-08-10,18:12:06.000,222,11063284,123325,0,1754849525,13889.395782629996,20.6066508599979,53117.60721888001 2025-08-10,18:12:07.000,222,11063197,123205,0,1754849526,13889.07917605999,20.550257820003026,53117.45350224 2025-08-10,18:12:08.000,222,11063255,123085,0,1754849527,13888.863614139998,20.507963039999595,53117.397605280006 2025-08-10,18:12:09.000,222,11063285,122925,0,1754849528,13888.560480189997,20.46566826000344,53117.24388864 2025-08-10,18:12:10.000,222,11063282,123325,0,1754849529,13888.412281370001,20.43042260999937,53117.18100456001 2025-08-10,18:12:11.000,222,11063271,123165,0,1754849530,13888.291027790001,20.338783920000424,53117.08318488001 2025-08-10,18:12:12.000,222,11063251,123125,0,1754849531,13888.16977421,20.24714523000148,53116.922481120004 2025-08-10,18:12:13.000,222,11063267,122845,0,1754849532,13888.06199324999,20.169604800001252,53116.81767432001 2025-08-10,18:12:14.000,222,11063267,123245,0,1754849533,13887.974421219995,20.106162629999744,53116.824661440005 2025-08-10,18:12:15.000,222,11063225,123405,0,1754849534,13887.94073966999,20.00747481000144,53116.705880400004 2025-08-10,18:12:16.000,222,11063302,123005,0,1754849535,13887.88684919,19.944032639999932,53116.62203496 2025-08-10,18:12:17.000,222,11063266,123285,0,1754849536,13887.88684919,19.873541339999065,53116.52421528 2025-08-10,18:12:18.000,222,11063250,123285,0,1754849537,13887.812749779994,19.866492209999706,53116.40543424 2025-08-10,18:12:19.000,222,11063263,123205,0,1754849538,13887.812749779994,19.746657000003324,53116.24473048001 2025-08-10,18:12:20.000,222,11063248,123085,0,1754849539,13887.88684919,19.626821789999667,53116.20979488 2025-08-10,18:12:21.000,222,11063227,123285,0,1754849540,13887.96094859999,19.521084840002004,53116.14691080001 2025-08-10,18:12:22.000,222,11063220,123245,0,1754849541,13888.04178431999,19.358954850002192,53116.02812976001 2025-08-10,18:12:23.000,222,11063262,123285,0,1754849542,13888.20345575999,19.267316160003247,53115.95127144 2025-08-10,18:12:24.000,222,11063201,123325,0,1754849543,13888.317973029996,19.091087910004717,53115.7975548 2025-08-10,18:12:25.000,222,11063246,123325,0,1754849544,13888.432490300002,18.950105310002982,53115.7276836 2025-08-10,18:12:26.000,222,11063258,123365,0,1754849545,13888.560480189997,18.80207358000189,53115.68576088 2025-08-10,18:12:27.000,222,11063217,123245,0,1754849546,13888.661524839998,18.668140109999513,53115.59492832001 2025-08-10,18:12:28.000,222,11063243,123165,0,1754849547,13888.823196279998,18.52010837999842,53115.49710864 2025-08-10,18:12:29.000,222,11063247,123245,0,1754849548,13888.924240929999,18.365027519997966,53115.4481988 2025-08-10,18:12:30.000,222,11063245,123605,0,1754849549,13889.06570344,18.238143180002226,53115.33640488001 2025-08-10,18:12:31.000,222,11063254,123605,0,1754849550,13889.072439749994,18.13945536000392,53115.29448216 2025-08-10,18:12:32.000,222,11063264,123405,0,1754849551,13889.14653916,17.956177979998756,53115.25954656001 2025-08-10,18:12:33.000,222,11063237,123645,0,1754849552,13889.13980284999,17.822244510003657,53115.23858520001 2025-08-10,18:12:34.000,222,11063206,123485,0,1754849553,13889.05896712999,17.69536017000064,53115.08486856 2025-08-10,18:12:35.000,222,11063246,123445,0,1754849554,13889.011812959994,17.51913192000211,53115.05692008 2025-08-10,18:12:36.000,222,11063225,123565,0,1754849555,13888.937713549989,17.371100190001016,53114.96608752 2025-08-10,18:12:37.000,222,11063239,123725,0,1754849556,13888.836668899989,17.23716671999864,53114.8892292 2025-08-10,18:12:38.000,222,11063261,123765,0,1754849557,13888.782778419998,17.180773680003767,53114.84730648 2025-08-10,18:12:39.000,222,11063216,123725,0,1754849558,13888.688470079993,17.06798759999947,53114.77044816 2025-08-10,18:12:40.000,222,11063197,123605,0,1754849559,13888.634579600002,16.983398039999884,53114.67262848 2025-08-10,18:12:41.000,222,11063216,123685,0,1754849560,13888.607634359993,16.969299780001165,53114.56782168001 2025-08-10,18:12:42.000,222,11063254,123805,0,1754849561,13888.580689119997,16.94110326000373,53114.49096336 2025-08-10,18:12:43.000,222,11063238,123565,0,1754849562,13888.547007569992,16.983398039999884,53114.40013080001 2025-08-10,18:12:44.000,222,11063251,123885,0,1754849563,13888.533534950002,17.039791080002033,53114.34423384 2025-08-10,18:12:45.000,222,11063252,123765,0,1754849564,13888.452699230002,17.05388934000075,53114.295324 2025-08-10,18:12:46.000,222,11063289,123605,0,1754849565,13888.371863510001,17.06798759999947,53114.239427040004 2025-08-10,18:12:47.000,222,11063233,123805,0,1754849566,13888.311236720001,17.06093847000011,53114.17654296 2025-08-10,18:12:48.000,222,11063267,123805,0,1754849567,13888.14956528,17.07503672999883,53114.08571040001 2025-08-10,18:12:49.000,222,11063207,123805,0,1754849568,13887.98789384,17.1102823800029,53114.06474904001 2025-08-10,18:12:50.000,222,11063246,123645,0,1754849569,13887.79927715999,17.145528029999696,53114.00885208 2025-08-10,18:12:51.000,222,11063250,123844,0,1754849570,13887.637605719989,17.180773680003767,53113.89007104 2025-08-10,18:12:52.000,222,11063208,124045,0,1754849571,13887.462461659998,17.216019330000563,53113.84814832001 2025-08-10,18:12:53.000,222,11063307,124005,0,1754849572,13887.361417009997,17.244215849998,53113.806225600005 2025-08-10,18:12:54.000,222,11063242,124005,0,1754849573,13887.287317599992,17.27946150000207,53113.69443168 2025-08-10,18:12:55.000,222,11063208,124165,0,1754849574,13887.246899739992,17.27946150000207,53113.638534720005 2025-08-10,18:12:56.000,222,11063222,123965,0,1754849575,13887.186272949992,17.321756279998226,53113.540715040006 2025-08-10,18:12:57.000,222,11063199,124485,0,1754849576,13887.125646159991,17.33585454000422,53113.50577944 2025-08-10,18:12:58.000,222,11063249,124125,0,1754849577,13887.112173540001,17.378149320000375,53113.42892112 2025-08-10,18:12:59.000,222,11063263,124125,0,1754849578,13887.058283059996,17.385198449999734,53113.38001128 2025-08-10,18:13:00.000,222,11063251,124645,0,1754849579,13887.004392579991,17.420444100003806,53113.32411432001 2025-08-10,18:13:01.000,222,11063284,123965,0,1754849580,13886.98418364999,17.4556897500006,53113.2123204 2025-08-10,18:13:02.000,222,11063282,124165,0,1754849581,13886.90334792999,17.47683713999868,53113.12148784 2025-08-10,18:13:03.000,222,11063259,124525,0,1754849582,13886.835984829995,17.490935400004673,53113.12847496001 2025-08-10,18:13:04.000,222,11063258,124125,0,1754849583,13886.82924852,17.533230180000828,53113.06559088 2025-08-10,18:13:05.000,222,11063239,124405,0,1754849584,13886.82251220999,17.653065390004485,53113.05860376001 2025-08-10,18:13:06.000,222,11063195,124685,0,1754849585,13886.84945745,17.723556689998077,53113.03065528001 2025-08-10,18:13:07.000,222,11063255,124525,0,1754849586,13886.88313899999,17.801097119998303,53112.88392576 2025-08-10,18:13:08.000,222,11063217,124805,0,1754849587,13886.957238409996,17.9138832000026,53112.85597728 2025-08-10,18:13:09.000,222,11063274,124365,0,1754849588,13886.96397471999,17.93503059000068,53112.814054559996 2025-08-10,18:13:10.000,222,11063204,124445,0,1754849589,13886.98418364999,18.026669279999624,53112.7581576 2025-08-10,18:13:11.000,222,11063191,124245,0,1754849590,13886.92355685999,18.11830796999857,53112.70924776 2025-08-10,18:13:12.000,222,11063254,124365,0,1754849591,13886.90334792999,18.13945536000392,53112.6882864 2025-08-10,18:13:13.000,222,11063204,124205,0,1754849592,13886.84272113999,18.195848399998795,53112.63937656 2025-08-10,18:13:14.000,222,11063251,124205,0,1754849593,13886.76862173,18.27338882999902,53112.52059552 2025-08-10,18:13:15.000,222,11063269,124325,0,1754849594,13886.654104459994,18.350929259999248,53112.45771144001 2025-08-10,18:13:16.000,222,11063294,124485,0,1754849595,13886.606950289999,18.407322300001397,53112.39482736 2025-08-10,18:13:17.000,222,11063218,124285,0,1754849596,13886.499169329989,18.435518819998833,53112.27604632 2025-08-10,18:13:18.000,222,11063292,124405,0,1754849597,13886.398124679989,18.5060101199997,53112.26905920001 2025-08-10,18:13:19.000,222,11063223,123965,0,1754849598,13886.330761579993,18.56240316000185,53112.20617512 2025-08-10,18:13:20.000,222,11063238,124245,0,1754849599,13886.222980619998,18.56945229000121,53112.12232968001 2025-08-10,18:13:21.000,222,11063264,123965,0,1754849600,13886.148881209992,18.56240316000185,53111.96861304 2025-08-10,18:13:22.000,222,11063233,124005,0,1754849601,13886.108463349992,18.61174707000464,53111.90572896001 2025-08-10,18:13:23.000,222,11063278,124365,0,1754849602,13885.993946080001,18.61174707000464,53111.80092216 2025-08-10,18:13:24.000,222,11063290,124485,0,1754849603,13886.000682389997,18.632894460002717,53111.75201232 2025-08-10,18:13:25.000,222,11063235,124205,0,1754849604,13885.953528220001,18.668140109999513,53111.626244160005 2025-08-10,18:13:26.000,222,11063278,124365,0,1754849605,13885.865956189991,18.654041850000795,53111.528424480006 2025-08-10,18:13:27.000,222,11063274,124125,0,1754849606,13885.845747259991,18.618796200004,53111.4655404 2025-08-10,18:13:28.000,222,11063287,124445,0,1754849607,13885.72449367999,18.61174707000464,53111.38169496001 2025-08-10,18:13:29.000,222,11063221,124365,0,1754849608,13885.636921649995,18.484862730001623,53111.37470784 2025-08-10,18:13:30.000,222,11063209,124365,0,1754849609,13885.54261330999,18.49896099000034,53111.2209912 2025-08-10,18:13:31.000,222,11063259,124405,0,1754849610,13885.475250209995,18.456666210004187,53111.172081360004 2025-08-10,18:13:32.000,222,11063265,124405,0,1754849611,13885.42809604,18.421420560000115,53111.10221016 2025-08-10,18:13:33.000,222,11063266,124085,0,1754849612,13885.367469249999,18.39322404000268,53111.004390480004 2025-08-10,18:13:34.000,222,11063242,124565,0,1754849613,13885.367469249999,18.32273274000181,53110.93451928 2025-08-10,18:13:35.000,222,11063262,124645,0,1754849614,13885.394414489994,18.259290570000303,53110.88560944 2025-08-10,18:13:36.000,222,11063222,124285,0,1754849615,13885.475250209995,18.125357099997927,53110.75285416 2025-08-10,18:13:37.000,222,11063220,124645,0,1754849616,13885.556085929995,18.054865800004336,53110.64804736 2025-08-10,18:13:38.000,222,11063227,124285,0,1754849617,13885.69081213,17.92093233000196,53110.63407312001 2025-08-10,18:13:39.000,222,11063256,124565,0,1754849618,13885.825538329991,17.843391900001734,53110.522279200006 2025-08-10,18:13:40.000,222,11063223,124645,0,1754849619,13886.020891319997,17.7024093,53110.52926632 2025-08-10,18:13:41.000,222,11063223,124445,0,1754849620,13886.222980619998,17.540279310000187,53110.4873436 2025-08-10,18:13:42.000,222,11063249,124285,0,1754849621,13886.425069919998,17.392247579999093,53110.41048528 2025-08-10,18:13:43.000,222,11063222,124605,0,1754849622,13886.64736815,17.27946150000207,53110.43843376 2025-08-10,18:13:44.000,222,11063217,124325,0,1754849623,13886.876402689995,17.159626289998414,53110.3825368 2025-08-10,18:13:45.000,222,11063232,124325,0,1754849624,13887.01112889,17.06798759999947,53110.34760120001 2025-08-10,18:13:46.000,222,11063222,124445,0,1754849625,13887.166064019992,16.983398039999884,53110.26375576 2025-08-10,18:13:47.000,222,11063216,124325,0,1754849626,13887.280581289997,16.912906739999016,53110.2427944 2025-08-10,18:13:48.000,222,11063270,124245,0,1754849627,13887.361417009997,16.87766109000222,53110.186897440006 2025-08-10,18:13:49.000,222,11063262,124245,0,1754849628,13887.408571179993,16.82126805000007,53110.13100048001 2025-08-10,18:13:50.000,222,11063246,124005,0,1754849629,13887.509615829993,16.729629360001127,53110.11003912001 2025-08-10,18:13:51.000,222,11063246,124645,0,1754849630,13887.442252729998,16.70143284000369,53110.09606488 2025-08-10,18:13:52.000,222,11063257,124405,0,1754849631,13887.455725350002,16.623892410003464,53110.01221944001 2025-08-10,18:13:53.000,222,11063245,124245,0,1754849632,13887.475934280003,16.64503980000154,53110.019206560006 2025-08-10,18:13:54.000,222,11063190,124245,0,1754849633,13887.428780109993,16.623892410003464,53109.93536112 2025-08-10,18:13:55.000,222,11063252,124245,0,1754849634,13887.448989039993,16.560450240001956,53109.88645128 2025-08-10,18:13:56.000,222,11063233,123885,0,1754849635,13887.448989039993,16.588646759999392,53109.82356720001 2025-08-10,18:13:57.000,222,11063237,124125,0,1754849636,13887.509615829993,16.53225372000452,53109.87946416 2025-08-10,18:13:58.000,222,11063213,124325,0,1754849637,13887.583715239998,16.539302850003878,53109.76767024 2025-08-10,18:13:59.000,222,11063191,124245,0,1754849638,13887.691496199994,16.504057199999806,53109.76767024 2025-08-10,18:14:00.000,222,11063240,124565,0,1754849639,13887.785804539999,16.504057199999806,53109.7187604 2025-08-10,18:14:01.000,222,11063210,124485,0,1754849640,13887.98115752999,16.567499370001315,53109.683824800006 2025-08-10,18:14:02.000,222,11063231,125045,0,1754849641,13888.08220217999,16.560450240001956,53109.69779904 2025-08-10,18:14:03.000,222,11063192,125205,0,1754849642,13888.18998314,16.59569588999875,53109.62094072 2025-08-10,18:14:04.000,222,11063224,124805,0,1754849643,13888.237137309996,16.616843280004105,53109.579018 2025-08-10,18:14:05.000,222,11063250,124965,0,1754849644,13888.324709339991,16.609794150004745,53109.62792784001 2025-08-10,18:14:06.000,222,11063247,124325,0,1754849645,13888.365127199992,16.539302850003878,53109.6488892 2025-08-10,18:14:07.000,222,11063226,124365,0,1754849646,13888.351654580001,16.497008070000447,53109.6488892 2025-08-10,18:14:08.000,222,11063201,124325,0,1754849647,13888.338181959996,16.489958940001088,53109.57203088 2025-08-10,18:14:09.000,222,11063237,124405,0,1754849648,13888.291027790001,16.4406150299983,53109.55106952 2025-08-10,18:14:10.000,222,11063232,124325,0,1754849649,13888.21019207,16.384221990003425,53109.53709528001 2025-08-10,18:14:11.000,222,11063246,124125,0,1754849650,13888.27081886,16.41946764000022,53109.45324984 2025-08-10,18:14:12.000,222,11063284,124445,0,1754849651,13888.351654580001,16.348976339999354,53109.46722408001 2025-08-10,18:14:13.000,222,11063263,124205,0,1754849652,13888.405545059992,16.384221990003425,53109.446262720005 2025-08-10,18:14:14.000,222,11063238,124125,0,1754849653,13888.479644469997,16.356025469998713,53109.36241728 2025-08-10,18:14:15.000,222,11063224,124725,0,1754849654,13888.567216499992,16.29963243000384,53109.327481680004 2025-08-10,18:14:16.000,222,11063243,124565,0,1754849655,13888.661524839998,16.264386779999768,53109.39036576001 2025-08-10,18:14:17.000,222,11063247,124445,0,1754849656,13888.742360559998,16.222092000003613,53109.34145592001 2025-08-10,18:14:18.000,222,11063294,124285,0,1754849657,13888.776042109988,16.165698960001464,53109.278571840005 2025-08-10,18:14:19.000,222,11063237,124445,0,1754849658,13888.877086759989,16.088158530001238,53109.327481680004 2025-08-10,18:14:20.000,222,11063246,124445,0,1754849659,13888.944449859999,16.01061810000101,53109.28555896 2025-08-10,18:14:21.000,222,11063263,124085,0,1754849660,13888.937713549989,15.883733759997995,53109.28555896 2025-08-10,18:14:22.000,222,11063273,124445,0,1754849661,13888.937713549989,15.862586369999917,53109.25761048 2025-08-10,18:14:23.000,222,11063239,124325,0,1754849662,13888.97813140999,15.749800290002895,53109.30652032 2025-08-10,18:14:24.000,222,11063204,124125,0,1754849663,13888.97813140999,15.735702030004177,53109.27158472001 2025-08-10,18:14:25.000,222,11063234,124165,0,1754849664,13888.944449859999,15.65816160000395,53109.24363624 2025-08-10,18:14:26.000,222,11063252,124125,0,1754849665,13888.991604029994,15.637014209998597,53109.20171352001 2025-08-10,18:14:27.000,222,11063293,124045,0,1754849666,13889.14653916,15.587670300003083,53109.1947264 2025-08-10,18:14:28.000,222,11063287,123965,0,1754849667,13889.28800167,15.587670300003083,53109.23664912 2025-08-10,18:14:29.000,222,11063288,123725,0,1754849668,13889.38904632,15.538326390000293,53109.2645976 2025-08-10,18:14:30.000,222,11063277,124005,0,1754849669,13889.517036209996,15.531277260000934,53109.20171352001 2025-08-10,18:14:31.000,222,11063264,123645,0,1754849670,13889.624817169992,15.510129870002856,53109.229662000005 2025-08-10,18:14:32.000,222,11063244,123325,0,1754849671,13889.692180270002,15.453736830000707,53109.20870064 2025-08-10,18:14:33.000,222,11063286,123685,0,1754849672,13889.820170159997,15.362098140001763,53109.1947264 2025-08-10,18:14:34.000,222,11063205,123085,0,1754849673,13889.894269570003,15.228164669999387,53109.17376504001 2025-08-10,18:14:35.000,222,11063275,123085,0,1754849674,13890.022259459998,15.122427720001724,53109.1947264 2025-08-10,18:14:36.000,222,11063204,123005,0,1754849675,13890.170458279994,14.967346860001271,53109.18773928 2025-08-10,18:14:37.000,222,11063273,122925,0,1754849676,13890.26476662,14.812266000000818,53109.159790800004 2025-08-10,18:14:38.000,222,11063256,123085,0,1754849677,13890.453383299995,14.664234269999724,53109.16677792 2025-08-10,18:14:39.000,222,11063201,123045,0,1754849678,13890.64873629,14.480956890001835,53109.20870064 2025-08-10,18:14:40.000,222,11063261,123125,0,1754849679,13890.810407730001,14.304728640003304,53109.16677792 2025-08-10,18:14:41.000,222,11063251,123005,0,1754849680,13891.012497030002,14.16374604000157,53109.15280368001 2025-08-10,18:14:42.000,222,11063250,123205,0,1754849681,13891.248267879993,14.015714310000476,53109.159790800004 2025-08-10,18:14:43.000,222,11063295,123285,0,1754849682,13891.41667562999,13.8817808399981,53109.21568776 2025-08-10,18:14:44.000,222,11063236,123685,0,1754849683,13891.55813813999,13.790142149999156,53109.1947264 2025-08-10,18:14:45.000,222,11063284,123165,0,1754849684,13891.74001850999,13.656208680004056,53109.25761048 2025-08-10,18:14:46.000,222,11063288,123925,0,1754849685,13891.834326849996,13.557520859998476,53109.28555896 2025-08-10,18:14:47.000,222,11063228,123885,0,1754849686,13891.948844120001,13.47293129999889,53109.27158472001 2025-08-10,18:14:48.000,222,11063212,123405,0,1754849687,13892.063361389992,13.451783910000813,53109.327481680004 2025-08-10,18:14:49.000,222,11063259,124165,0,1754849688,13892.144197109992,13.367194350001228,53109.31350744 2025-08-10,18:14:50.000,222,11063274,124325,0,1754849689,13892.150933420002,13.268506530002924,53109.32049456001 2025-08-10,18:14:51.000,222,11063272,123965,0,1754849690,13892.218296519997,13.162769579997985,53109.348443040006 2025-08-10,18:14:52.000,222,11063233,124605,0,1754849691,13892.278923309997,13.07113088999904,53109.34145592001 2025-08-10,18:14:53.000,222,11063307,124965,0,1754849692,13892.292395930002,12.972443070000736,53109.34145592001 2025-08-10,18:14:54.000,222,11063298,125685,0,1754849693,13892.319341169998,12.88785351000115,53109.327481680004 2025-08-10,18:14:55.000,222,11063310,125525,0,1754849694,13892.413649509988,12.824411339999642,53109.40434 2025-08-10,18:14:56.000,222,11063217,124845,0,1754849695,13892.501221539998,12.753920039998775,53109.41132712 2025-08-10,18:14:57.000,222,11063277,124525,0,1754849696,13892.501221539998,12.704576130003261,53109.41132712 2025-08-10,18:14:58.000,222,11063317,124485,0,1754849697,13892.514694159989,12.627035700003034,53109.42530136 2025-08-10,18:14:59.000,222,11063272,124085,0,1754849698,13892.447331059993,12.619986570003675,53109.46722408001 2025-08-10,18:15:00.000,222,11063300,124325,0,1754849699,13892.386704269993,12.584740919999604,53109.4742112 2025-08-10,18:15:01.000,222,11063222,124285,0,1754849700,13892.231769140002,12.542446140003449,53109.48818544001 2025-08-10,18:15:02.000,222,11063254,124485,0,1754849701,13892.103779249992,12.493102230000659,53109.46722408001 2025-08-10,18:15:03.000,222,11063255,124085,0,1754849702,13891.894953639996,12.457856580003863,53109.48818544001 2025-08-10,18:15:04.000,222,11063229,124005,0,1754849703,13891.74675482,12.394414410002355,53109.58600512001 2025-08-10,18:15:05.000,222,11063248,123485,0,1754849704,13891.551401829995,12.323923110001488,53109.495172560004 2025-08-10,18:15:06.000,222,11063208,123165,0,1754849705,13891.39646669999,12.225235290003184,53109.50215968 2025-08-10,18:15:07.000,222,11063244,122885,0,1754849706,13891.275213119989,12.12654747000488,53109.48119832 2025-08-10,18:15:08.000,222,11063255,123005,0,1754849707,13891.187641089993,12.063105300003372,53109.57203088 2025-08-10,18:15:09.000,222,11063232,123205,0,1754849708,13891.046178579993,11.957368349998433,53109.53010816 2025-08-10,18:15:10.000,222,11063285,123085,0,1754849709,13891.025969649992,11.858680530000129,53109.53709528001 2025-08-10,18:15:11.000,222,11063309,123085,0,1754849710,13890.918188689997,11.710648799999035,53109.516133920006 2025-08-10,18:15:12.000,222,11063267,123005,0,1754849711,13890.897979759997,11.527371420001145,53109.48818544001 2025-08-10,18:15:13.000,222,11063289,123245,0,1754849712,13890.796935109996,11.456880120000278,53109.495172560004 2025-08-10,18:15:14.000,222,11063319,123325,0,1754849713,13890.722835699991,11.315897519998543,53109.495172560004 2025-08-10,18:15:15.000,222,11063285,123685,0,1754849714,13890.68915415,11.21016057000088,53109.495172560004 2025-08-10,18:15:16.000,222,11063231,123645,0,1754849715,13890.594845809996,11.076227099998505,53109.48119832 2025-08-10,18:15:17.000,222,11063220,123485,0,1754849716,13890.46685592,10.970490150000842,53109.48818544001 2025-08-10,18:15:18.000,222,11063244,124325,0,1754849717,13890.35907495999,10.935244500004046,53109.4742112 2025-08-10,18:15:19.000,222,11063257,124325,0,1754849718,13890.244557689999,10.899998849999974,53109.446262720005 2025-08-10,18:15:20.000,222,11063233,124525,0,1754849719,13890.109831489994,10.942293630003405,53109.42530136 2025-08-10,18:15:21.000,222,11063254,124885,0,1754849720,13890.002050529998,10.970490150000842,53109.43927560001 2025-08-10,18:15:22.000,222,11063249,124925,0,1754849721,13889.907742189993,11.012784930004273,53109.40434 2025-08-10,18:15:23.000,222,11063315,124525,0,1754849722,13889.759543369997,11.048030580001068,53109.41831424001 2025-08-10,18:15:24.000,222,11063254,124165,0,1754849723,13889.671971340002,11.03393232000235,53109.3344688 2025-08-10,18:15:25.000,222,11063308,124285,0,1754849724,13889.483354659991,11.03393232000235,53109.278571840005 2025-08-10,18:15:26.000,222,11063267,124005,0,1754849725,13889.3082106,10.98458840999956,53109.25062336001 2025-08-10,18:15:27.000,222,11063279,123844,0,1754849726,13889.193693329995,10.977539280000201,53109.229662000005 2025-08-10,18:15:28.000,222,11063260,123685,0,1754849727,13889.112857609995,10.98458840999956,53109.25761048 2025-08-10,18:15:29.000,222,11063310,123285,0,1754849728,13888.99834033999,10.935244500004046,53109.21568776 2025-08-10,18:15:30.000,222,11063252,123405,0,1754849729,13888.937713549989,10.921146239998052,53109.20870064 2025-08-10,18:15:31.000,222,11063261,123085,0,1754849730,13888.836668899989,10.892949720000615,53109.17376504001 2025-08-10,18:15:32.000,222,11063275,123245,0,1754849731,13888.789514729993,10.892949720000615,53109.14581656 2025-08-10,18:15:33.000,222,11063300,122845,0,1754849732,13888.742360559998,10.942293630003405,53109.13882944 2025-08-10,18:15:34.000,222,11063308,123205,0,1754849733,13888.681733769998,10.942293630003405,53109.110880960005 2025-08-10,18:15:35.000,222,11063279,123085,0,1754849734,13888.607634359993,10.998686669998278,53109.110880960005 2025-08-10,18:15:36.000,222,11063262,123005,0,1754849735,13888.547007569992,11.055079710000427,53109.159790800004 2025-08-10,18:15:37.000,222,11063278,123045,0,1754849736,13888.412281370001,11.181964050003444,53109.05498400001 2025-08-10,18:15:38.000,222,11063269,123685,0,1754849737,13888.27081886,11.322946649997903,53109.061971120005 2025-08-10,18:15:39.000,222,11063220,123405,0,1754849738,13888.06872956,11.428683600002842,53109.08293248001 2025-08-10,18:15:40.000,222,11063288,123485,0,1754849739,13887.92726705,11.576715330003935,53109.07594536 2025-08-10,18:15:41.000,222,11063278,123685,0,1754849740,13887.725177749999,11.724747059997753,53109.04799688 2025-08-10,18:15:42.000,222,11063257,124245,0,1754849741,13887.617396789989,11.830484010002692,53108.992099920004 2025-08-10,18:15:43.000,222,11063253,124285,0,1754849742,13887.462461659998,11.992614000002504,53109.0200484 2025-08-10,18:15:44.000,222,11063259,124365,0,1754849743,13887.374889630002,12.105400079999526,53109.013061280006 2025-08-10,18:15:45.000,222,11063293,124525,0,1754849744,13887.172800330001,12.211137030004465,53108.95716432001 2025-08-10,18:15:46.000,222,11063221,124685,0,1754849745,13886.96397471999,12.30277572000341,53108.86633176001 2025-08-10,18:15:47.000,222,11063250,124725,0,1754849746,13886.694522319995,12.408512670001073,53108.880306 2025-08-10,18:15:48.000,222,11063291,124405,0,1754849747,13886.452015159994,12.4860531000013,53108.880306 2025-08-10,18:15:49.000,222,11063249,124245,0,1754849748,13886.202771689997,12.514249619998736,53108.85235752 2025-08-10,18:15:50.000,222,11063275,124405,0,1754849749,13885.859219879996,12.627035700003034,53108.81742192001 2025-08-10,18:15:51.000,222,11063256,124365,0,1754849750,13885.556085929995,12.648183090001112,53108.775499200005 2025-08-10,18:15:52.000,222,11063283,123925,0,1754849751,13885.212534119994,12.725723520001338,53108.75453784 2025-08-10,18:15:53.000,222,11063266,123805,0,1754849752,13884.889191239992,12.789165690002847,53108.607808320005 2025-08-10,18:15:54.000,222,11063282,123685,0,1754849753,13884.52543049999,12.84555872999772,53108.54492424 2025-08-10,18:15:55.000,222,11063284,123605,0,1754849754,13884.24924179,12.923099159997946,53108.509988640006 2025-08-10,18:15:56.000,222,11063285,123485,0,1754849755,13883.973053079993,13.07113088999904,53108.46107880001 2025-08-10,18:15:57.000,222,11063262,123205,0,1754849756,13883.696864370002,13.155720449998626,53108.32832352 2025-08-10,18:15:58.000,222,11063274,122845,0,1754849757,13883.447620899991,13.289653920001001,53108.28640080001 2025-08-10,18:15:59.000,222,11063219,123045,0,1754849758,13883.26574052999,13.409489130004658,53108.153645520004 2025-08-10,18:16:00.000,222,11063272,123045,0,1754849759,13883.07038754,13.550471729999117,53108.125697040006 2025-08-10,18:16:01.000,222,11063231,123205,0,1754849760,13882.854825619994,13.733749110004283,53108.11870992001 2025-08-10,18:16:02.000,222,11063283,123165,0,1754849761,13882.666208939998,13.853584320000664,53107.94403192 2025-08-10,18:16:03.000,222,11063234,123525,0,1754849762,13882.464119639997,14.029812569999194,53107.958006160006 2025-08-10,18:16:04.000,222,11063259,123285,0,1754849763,13882.228348789991,14.191942559999006,53107.87416072 2025-08-10,18:16:05.000,222,11063289,123405,0,1754849764,13882.04646841999,14.318826900002023,53107.81127664001 2025-08-10,18:16:06.000,222,11063226,123085,0,1754849765,13881.81069757,14.452760370004398,53107.69249560001 2025-08-10,18:16:07.000,222,11063264,123325,0,1754849766,13881.675971369994,14.607841230004851,53107.63659864 2025-08-10,18:16:08.000,222,11063281,123525,0,1754849767,13881.507563619998,14.692430790004437,53107.61563728001 2025-08-10,18:16:09.000,222,11063241,123685,0,1754849768,13881.393046349993,14.875708170002326,53107.54576608001 2025-08-10,18:16:10.000,222,11063290,123605,0,1754849769,13881.244847529997,14.918002949998481,53107.44095928 2025-08-10,18:16:11.000,222,11063247,123765,0,1754849770,13881.217902290002,15.016690770004061,53107.39204944 2025-08-10,18:16:12.000,222,11063289,123645,0,1754849771,13881.164011809997,15.080132939998293,53107.2732684 2025-08-10,18:16:13.000,222,11063327,124005,0,1754849772,13881.150539189992,15.122427720001724,53107.217371440005 2025-08-10,18:16:14.000,222,11063239,123765,0,1754849773,13881.157275500002,15.192919020002591,53107.15448736 2025-08-10,18:16:15.000,222,11063294,123885,0,1754849774,13881.143802879997,15.2563611900041,53107.07762904 2025-08-10,18:16:16.000,222,11063279,123805,0,1754849775,13881.110121329992,15.340950750003685,53106.979809360004 2025-08-10,18:16:17.000,222,11063247,123765,0,1754849776,13881.110121329992,15.474884219998785,53106.8889768 2025-08-10,18:16:18.000,222,11063292,124005,0,1754849777,13881.103385019996,15.60881769000116,53106.84705408 2025-08-10,18:16:19.000,222,11063262,124045,0,1754849778,13881.096648710001,15.756849420002254,53106.70032456 2025-08-10,18:16:20.000,222,11063286,124085,0,1754849779,13881.036021920001,15.926028540001425,53106.644427600004 2025-08-10,18:16:21.000,222,11063286,124005,0,1754849780,13881.089912399992,16.144551570003387,53106.56756928001 2025-08-10,18:16:22.000,222,11063241,124045,0,1754849781,13881.190957049992,16.42651676999958,53106.48372384 2025-08-10,18:16:23.000,222,11063263,124245,0,1754849782,13881.238111220002,16.70848197000305,53106.41385264 2025-08-10,18:16:24.000,222,11063220,124165,0,1754849783,13881.386310039998,16.990447169999243,53106.30205872001 2025-08-10,18:16:25.000,222,11063298,124285,0,1754849784,13881.675971369994,17.321756279998226,53106.25314888001 2025-08-10,18:16:36.000,222,11063257,124805,0,1754849795,13889.01854926999,19.95108176999929,53106.25314888001 2025-08-10,18:16:37.000,222,11063217,124965,0,1754849796,13889.901005879998,20.00042568000208,53106.309045840004 2025-08-10,18:16:38.000,222,11063274,124365,0,1754849797,13890.796935109996,20.077966110002308,53106.434814 2025-08-10,18:16:39.000,222,11063223,124525,0,1754849798,13891.60529231,20.06386785000359,53106.56058216 2025-08-10,18:16:40.000,222,11063285,124605,0,1754849799,13892.393440579988,20.085015240001667,53106.714298800005 2025-08-10,18:16:41.000,222,11063223,124525,0,1754849800,13893.174852539996,20.141408280003816,53106.84705408 2025-08-10,18:16:42.000,222,11063263,124365,0,1754849801,13893.87542877999,20.141408280003816,53107.00775784 2025-08-10,18:16:43.000,222,11063224,124525,0,1754849802,13894.555796089997,20.23304697000276,53107.21038432001 2025-08-10,18:16:44.000,222,11063213,124205,0,1754849803,13895.229427089995,20.275341749998915,53107.385062320005 2025-08-10,18:16:45.000,222,11063295,124485,0,1754849804,13895.909794400002,20.338783920000424,53107.601663040004 2025-08-10,18:16:56.000,222,11063295,124085,0,1754849815,13900.793619149998,20.02157307000016,53110.00523232 2025-08-10,18:16:57.000,222,11063240,124045,0,1754849816,13900.982235829993,20.035671329998877,53110.13100048001 2025-08-10,18:16:58.000,222,11063263,124445,0,1754849817,13901.15064357999,20.06386785000359,53110.354588320006 2025-08-10,18:16:59.000,222,11063219,124405,0,1754849818,13901.265160849995,20.06386785000359,53110.61311176001 2025-08-10,18:17:00.000,222,11063268,123925,0,1754849819,13901.265160849995,20.04976959000487,53110.82971248001 2025-08-10,18:17:01.000,222,11063230,124245,0,1754849820,13901.305578709995,20.042720459998236,53110.97644200001 2025-08-10,18:17:02.000,222,11063255,124125,0,1754849821,13901.27189715999,20.085015240001667,53111.16509424001 2025-08-10,18:17:03.000,222,11063214,124205,0,1754849822,13901.33252394999,20.07091698000295,53111.34675936 2025-08-10,18:17:04.000,222,11063208,124165,0,1754849823,13901.345996569995,20.106162629999744,53111.57034720001 2025-08-10,18:17:05.000,222,11063268,124165,0,1754849824,13901.386414429995,20.06386785000359,53111.76598656001 2025-08-10,18:17:06.000,222,11063216,123965,0,1754849825,13901.487459079995,20.0145239400008,53111.98258728001 2025-08-10,18:17:07.000,222,11063182,123765,0,1754849826,13901.52114063,19.944032639999932,53112.12232968001 2025-08-10,18:17:08.000,222,11063275,124205,0,1754849827,13901.47398645999,19.901737860003777,53112.297007680005 2025-08-10,18:17:09.000,222,11063242,123885,0,1754849828,13901.46051384,19.760755260002043,53112.45771144001 2025-08-10,18:17:10.000,222,11063208,124285,0,1754849829,13901.43356859999,19.66206744000374,53112.632389440005 2025-08-10,18:17:11.000,222,11063237,124005,0,1754849830,13901.345996569995,19.514035710002645,53112.814054559996 2025-08-10,18:17:12.000,222,11063247,123925,0,1754849831,13901.325787639995,19.38010224000027,53112.9328356 2025-08-10,18:17:13.000,222,11063282,123805,0,1754849832,13901.23147929999,19.210923120001098,53113.15642344001 2025-08-10,18:17:14.000,222,11063254,123925,0,1754849833,13901.11022571999,19.02764574000321,53113.31014008 2025-08-10,18:17:15.000,222,11063274,123605,0,1754849834,13901.036126309999,18.865515750003397,53113.4568696 2025-08-10,18:17:16.000,222,11063228,123925,0,1754849835,13900.962026899993,18.78797532000317,53113.60359912 2025-08-10,18:17:17.000,222,11063255,123725,0,1754849836,13900.881191179993,18.61174707000464,53113.64552184 2025-08-10,18:17:18.000,222,11063218,123565,0,1754849837,13900.867718559988,18.456666210004187,53113.78526424 2025-08-10,18:17:19.000,222,11063215,123925,0,1754849838,13900.827300700003,18.308634480003093,53113.88308392 2025-08-10,18:17:20.000,222,11063266,123685,0,1754849839,13900.840773319993,18.181750140000076,53113.987890719996 2025-08-10,18:17:21.000,222,11063227,123844,0,1754849840,13900.874454869998,18.11830796999857,53114.07872328 2025-08-10,18:17:22.000,222,11063229,123645,0,1754849841,13900.881191179993,17.963227109998115,53114.14859448 2025-08-10,18:17:23.000,222,11063181,123245,0,1754849842,13900.901400109993,17.86453928999981,53114.31628536 2025-08-10,18:17:24.000,222,11063280,123565,0,1754849843,13900.982235829993,17.68831104000128,53114.38615656 2025-08-10,18:17:25.000,222,11063212,123565,0,1754849844,13901.096753099999,17.51208279000275,53114.44205352 2025-08-10,18:17:26.000,222,11063266,123885,0,1754849845,13901.164116199994,17.385198449999734,53114.51192472 2025-08-10,18:17:27.000,222,11063220,123525,0,1754849846,13901.33252394999,17.244215849998,53114.525898960004 2025-08-10,18:17:28.000,222,11063278,123445,0,1754849847,13901.54134956,17.145528029999696,53114.61673152001 2025-08-10,18:17:29.000,222,11063258,123645,0,1754849848,13901.676075759991,16.948152390003088,53114.6796156 2025-08-10,18:17:30.000,222,11063270,123645,0,1754849849,13901.817538269992,16.84241543999815,53114.77044816 2025-08-10,18:17:31.000,222,11063232,123525,0,1754849850,13901.972473399997,16.750776749999204,53114.79839664 2025-08-10,18:17:32.000,222,11063278,123485,0,1754849851,13902.134144839998,16.609794150004745,53114.84730648 2025-08-10,18:17:33.000,222,11063218,123605,0,1754849852,13902.309288899989,16.539302850003878,53114.90320344001 2025-08-10,18:17:34.000,222,11063230,123405,0,1754849853,13902.45748772,16.356025469998713,53114.91717768 2025-08-10,18:17:35.000,222,11063253,123365,0,1754849854,13902.63263177999,16.23619026000233,53114.9591004 2025-08-10,18:17:36.000,222,11063275,123405,0,1754849855,13902.747149049996,16.052912880004442,53115.00801024 2025-08-10,18:17:37.000,222,11063280,123285,0,1754849856,13902.875138939991,15.84143898000184,53114.97307464001 2025-08-10,18:17:38.000,222,11063248,122845,0,1754849857,13903.077228239992,15.672259860002669,53115.03595872 2025-08-10,18:17:39.000,222,11063224,123525,0,1754849858,13903.259108609993,15.42554031000327,53115.098842800006 2025-08-10,18:17:40.000,222,11063228,123285,0,1754849859,13903.447725289989,15.136525980000442,53115.098842800006 2025-08-10,18:17:41.000,222,11063253,123085,0,1754849860,13903.575715179999,14.875708170002326,53115.11281704 2025-08-10,18:17:42.000,222,11063227,123005,0,1754849861,13903.73065030999,14.593742969998857,53115.098842800006 2025-08-10,18:17:43.000,222,11063251,123245,0,1754849862,13903.8586402,14.354072549998818,53115.10582992 2025-08-10,18:17:44.000,222,11063240,123405,0,1754849863,13903.946212229996,14.036861699998553,53115.16871400001 2025-08-10,18:17:45.000,222,11063303,123325,0,1754849864,13903.95294853999,13.740798240003642,53115.2036496 2025-08-10,18:17:46.000,222,11063251,123365,0,1754849865,13903.93273960999,13.444734780001454,53115.18967536001 2025-08-10,18:17:47.000,222,11063243,123365,0,1754849866,13903.93273960999,13.106376540003112,53115.23858520001 2025-08-10,18:17:48.000,222,11063256,123365,0,1754849867,13903.91253067999,12.859656990003714,53115.22461096 2025-08-10,18:17:49.000,222,11063267,123645,0,1754849868,13903.75085923999,12.542446140003449,53115.18967536001 2025-08-10,18:17:50.000,222,11063210,123605,0,1754849869,13903.71717769,12.295726590004051,53115.14076552001 2025-08-10,18:17:51.000,222,11063284,123125,0,1754849870,13903.63634197,12.084252690001449,53115.14076552001 2025-08-10,18:17:52.000,222,11063257,123365,0,1754849871,13903.56897886999,11.80228748999798,53115.1337784 2025-08-10,18:17:53.000,222,11063263,123245,0,1754849872,13903.420780049993,11.590813590002654,53115.077881440004 2025-08-10,18:17:54.000,222,11063242,123405,0,1754849873,13903.279317539993,11.337044910003897,53115.028971600004 2025-08-10,18:17:55.000,222,11063291,123525,0,1754849874,13903.144591340002,11.139669270000013,53115.049932960006 2025-08-10,18:17:56.000,222,11063290,123125,0,1754849875,13902.962710970001,10.935244500004046,53115.04294584001 2025-08-10,18:17:57.000,222,11063217,123565,0,1754849876,13902.82124846,10.75196711999888,53115.01499736 2025-08-10,18:17:58.000,222,11063239,123565,0,1754849877,13902.67304963999,10.554591480002273,53114.910190560004 2025-08-10,18:17:59.000,222,11063301,123365,0,1754849878,13902.49790558,10.321970190001593,53114.86826784 2025-08-10,18:18:00.000,222,11063253,123005,0,1754849879,13902.275607349999,10.089348900000914,53114.84730648 2025-08-10,18:18:01.000,222,11063216,123685,0,1754849880,13902.053309119998,9.877874999998312,53114.812370880005 2025-08-10,18:18:02.000,222,11063254,123485,0,1754849881,13901.703021000001,9.610008060000837,53114.72852544 2025-08-10,18:18:03.000,222,11063258,123165,0,1754849882,13901.31231501999,9.384435899999517,53114.73551256001 2025-08-10,18:18:04.000,222,11063233,123525,0,1754849883,13900.847509630003,9.158863739998196,53114.6796156 2025-08-10,18:18:05.000,222,11063268,123325,0,1754849884,13900.409649479996,8.89804593000008,53114.61673152001 2025-08-10,18:18:06.000,222,11063241,123445,0,1754849885,13899.904426229994,8.658375510000042,53114.51891184001 2025-08-10,18:18:07.000,222,11063215,123525,0,1754849886,13899.399202979992,8.411655960000644,53114.47000200001 2025-08-10,18:18:08.000,222,11063185,123405,0,1754849887,13898.826616629995,8.228378580002754,53114.428079280005 2025-08-10,18:18:09.000,222,11063260,123525,0,1754849888,13898.260766589992,8.13673989000381,53114.358208080004 2025-08-10,18:18:10.000,222,11063247,123765,0,1754849889,13897.73533440999,8.073297720002302,53114.33025960001 2025-08-10,18:18:11.000,222,11063248,123605,0,1754849890,13897.088648650002,7.995757290002075,53114.16955584 2025-08-10,18:18:12.000,222,11063276,123445,0,1754849891,13896.388072409994,7.995757290002075,53114.06474904001 2025-08-10,18:18:13.000,222,11063245,123085,0,1754849892,13895.572978899996,7.981659030003357,53114.00186496 2025-08-10,18:18:14.000,222,11063238,123325,0,1754849893,13894.791566939988,7.988708160002716,53113.86212256 2025-08-10,18:18:15.000,222,11063285,123605,0,1754849894,13893.99668235999,7.988708160002716,53113.77827712001 2025-08-10,18:18:16.000,222,11063292,123245,0,1754849895,13893.242215639992,8.002806420001434,53113.6664832 2025-08-10,18:18:17.000,222,11063229,123485,0,1754849896,13892.521430469998,8.073297720002302,53113.519753680004 2025-08-10,18:18:18.000,222,11063284,123605,0,1754849897,13891.82085422999,8.073297720002302,53113.36603704001 2025-08-10,18:18:19.000,222,11063246,123285,0,1754849898,13891.113541680003,8.115592499998456,53113.17039768 2025-08-10,18:18:20.000,222,11063215,123365,0,1754849899,13890.32539341,8.101494239999738,53113.05860376001 2025-08-10,18:18:21.000,222,11063229,123565,0,1754849900,13889.46988204,8.08034685000166,53112.90488712 2025-08-10,18:18:22.000,222,11063212,123645,0,1754849901,13888.648052219993,8.016904680000152,53112.751170480005 2025-08-10,18:18:23.000,222,11063218,123685,0,1754849902,13887.84643133,8.03805206999823,53112.59745384 2025-08-10,18:18:24.000,222,11063249,123525,0,1754849903,13887.139118779996,8.03100293999887,53112.40181448 2025-08-10,18:18:25.000,222,11063219,123685,0,1754849904,13886.519378259989,8.073297720002302,53112.19220088001 2025-08-10,18:18:26.000,222,11063224,123685,0,1754849905,13885.865956189991,8.094445110000379,53112.04547136 2025-08-10,18:18:27.000,222,11063280,123645,0,1754849906,13885.266424599999,8.115592499998456,53111.82887064 2025-08-10,18:18:28.000,222,11063252,123645,0,1754849907,13884.599529909996,8.094445110000379,53111.675154000004 2025-08-10,18:18:29.000,222,11063245,123685,0,1754849908,13883.898953669988,8.073297720002302,53111.44457904 2025-08-10,18:18:30.000,222,11063261,123605,0,1754849909,13883.178168499995,8.122641629997815,53111.290862400005 2025-08-10,18:18:31.000,222,11063212,123325,0,1754849910,13882.470855949992,8.108543369999097,53111.05330032 2025-08-10,18:18:32.000,222,11063219,123805,0,1754849911,13881.81069757,8.115592499998456,53110.80875112001 2025-08-10,18:18:33.000,222,11063257,123765,0,1754849912,13881.197693360002,8.143789020003169,53110.57817616 2025-08-10,18:18:34.000,222,11063260,123685,0,1754849913,13880.62510700999,8.150838150002528,53110.403498160005 2025-08-10,18:18:35.000,222,11063222,123765,0,1754849914,13880.079465900002,8.193132929998683,53110.14497472 2025-08-10,18:18:36.000,222,11063223,123805,0,1754849915,13879.59445158,8.186083799999324,53109.94234824001 2025-08-10,18:18:37.000,222,11063192,123885,0,1754849916,13879.095964639993,8.193132929998683,53109.65587632001 2025-08-10,18:18:38.000,222,11063253,124005,0,1754849917,13878.584005079996,8.214280320004036,53109.42530136 2025-08-10,18:18:39.000,222,11063259,123325,0,1754849918,13878.13267231,8.171985540000605,53109.1947264 2025-08-10,18:18:40.000,222,11063228,124205,0,1754849919,13877.708284779997,8.13673989000381,53108.97113856 2025-08-10,18:18:41.000,222,11063217,123965,0,1754849920,13877.27716094,8.115592499998456,53108.71960224001 2025-08-10,18:18:42.000,222,11063230,123965,0,1754849921,13876.84603709999,8.045101200004865,53108.48204016001 2025-08-10,18:18:43.000,222,11063235,124045,0,1754849922,13876.394704329992,7.988708160002716,53108.27941368 2025-08-10,18:18:44.000,222,11063244,124085,0,1754849923,13875.99726204,7.981659030003357,53108.03486448 2025-08-10,18:18:45.000,222,11063157,124005,0,1754849924,13875.599819749994,7.875922079998418,53107.85319936 2025-08-10,18:18:46.000,222,11063211,124005,0,1754849925,13875.263004250002,7.805430780004826,53107.622624400006 2025-08-10,18:18:47.000,222,11063230,124285,0,1754849926,13874.966606609996,7.699693829999887,53107.37108808 2025-08-10,18:18:48.000,222,11063209,124245,0,1754849927,13874.62979110999,7.558711229998153,53107.18942296001 2025-08-10,18:18:49.000,222,11063252,124085,0,1754849928,13874.279502989993,7.396581239998341,53106.89596392 2025-08-10,18:18:50.000,222,11063244,124125,0,1754849929,13874.010050589997,7.283795160001318,53106.67237608 2025-08-10,18:18:51.000,222,11063267,124245,0,1754849930,13873.747334499996,7.09346865000407,53106.48372384 2025-08-10,18:18:52.000,222,11063193,124485,0,1754849931,13873.4778821,6.896093010000186,53106.25314888001 2025-08-10,18:18:53.000,222,11063258,124365,0,1754849932,13873.20842969999,6.726913890001015,53105.98763832001 2025-08-10,18:18:54.000,222,11063221,124365,0,1754849933,13872.972658849998,6.550685640002484,53105.83392168 2025-08-10,18:18:55.000,222,11063278,124165,0,1754849934,13872.736887999992,6.423801299999468,53105.61732096 2025-08-10,18:18:56.000,222,11063216,124205,0,1754849935,13872.561743940001,6.296916960003728,53105.386746 2025-08-10,18:18:57.000,222,11063241,124485,0,1754849936,13872.39333618999,6.22642566000286,53105.17713240001 2025-08-10,18:18:58.000,222,11063262,124485,0,1754849937,13872.144092719995,6.17708175000007,53104.94655744 2025-08-10,18:18:59.000,222,11063218,124285,0,1754849938,13871.995893899999,6.1347869700039155,53104.74393096001 2025-08-10,18:19:00.000,222,11063223,124445,0,1754849939,13871.780331979993,6.057246540003689,53104.55527872001 2025-08-10,18:19:01.000,222,11063264,124605,0,1754849940,13871.564770060002,6.00085350000154,53104.38060072 2025-08-10,18:19:02.000,222,11063219,124725,0,1754849941,13871.423307550001,6.00085350000154,53104.20592272 2025-08-10,18:19:03.000,222,11063311,124565,0,1754849942,13871.26163611,5.916263940001954,53104.01727048 2025-08-10,18:19:04.000,222,11063274,124245,0,1754849943,13871.07975574,5.95150958999875,53103.82861824 2025-08-10,18:19:05.000,222,11063268,124565,0,1754849944,13870.9180843,5.9797061100034625,53103.73079856 2025-08-10,18:19:06.000,222,11063237,124765,0,1754849945,13870.763149169994,5.993804370002181,53103.6050304 2025-08-10,18:19:07.000,222,11063230,124725,0,1754849946,13870.554323559998,6.036099149998336,53103.42336528001 2025-08-10,18:19:08.000,222,11063279,124485,0,1754849947,13870.311816399997,6.155934360001993,53103.262661520006 2025-08-10,18:19:09.000,222,11063231,124525,0,1754849948,13870.116463409991,6.198229139998148,53103.12990624 2025-08-10,18:19:10.000,222,11063281,124565,0,1754849949,13869.90090149,6.332162610000523,53103.01811232001 2025-08-10,18:19:11.000,222,11063256,124325,0,1754849950,13869.685339569995,6.388555650002672,53102.871382799996 2025-08-10,18:19:12.000,222,11063224,124605,0,1754849951,13869.489986579989,6.557734770001844,53102.74561464 2025-08-10,18:19:13.000,222,11063255,124765,0,1754849952,13869.287897279988,6.733963020000374,53102.6268336 2025-08-10,18:19:14.000,222,11063268,124805,0,1754849953,13869.132962149997,6.959535180001694,53102.50106544 2025-08-10,18:19:15.000,222,11063250,124765,0,1754849954,13868.944345470001,7.156910819998302,53102.424207120006 2025-08-10,18:19:26.000,222,11063320,124405,0,1754849965,13867.745282290001,9.454927200000384,53101.851263280005 2025-08-10,18:19:27.000,222,11063238,124405,0,1754849966,13867.677919189991,9.602958930001478,53101.753443600006 2025-08-10,18:19:28.000,222,11063240,124245,0,1754849967,13867.50277513,9.828531090002798,53101.753443600006 2025-08-10,18:19:29.000,222,11063251,124445,0,1754849968,13867.327631069995,10.025906729999406,53101.732482240004 2025-08-10,18:19:30.000,222,11063197,124285,0,1754849969,13867.091860219989,10.237380630002008,53101.634662560005 2025-08-10,18:19:31.000,222,11063223,124525,0,1754849970,13866.829144130003,10.441805399997975,53101.6137012 2025-08-10,18:19:32.000,222,11063257,124645,0,1754849971,13866.613582209997,10.6321319100025,53101.59972696 2025-08-10,18:19:33.000,222,11063238,124605,0,1754849972,13866.330657189996,10.878851460001897,53101.529855759996 2025-08-10,18:19:34.000,222,11063246,124285,0,1754849973,13866.027523239994,11.097374490003858,53101.4739588 2025-08-10,18:19:35.000,222,11063256,124285,0,1754849974,13865.737861909998,11.351143170002615,53101.50190728 2025-08-10,18:19:36.000,222,11063248,124685,0,1754849975,13865.468409510002,11.654255760004162,53101.43902320001 2025-08-10,18:19:37.000,222,11063238,124285,0,1754849976,13865.08443984,11.936220960000355,53101.39011336001 2025-08-10,18:19:38.000,222,11063264,124445,0,1754849977,13864.88235054,12.26048093999998,53101.348190640005 2025-08-10,18:19:39.000,222,11063295,124445,0,1754849978,13864.666788619994,12.605888309997681,53101.27831944 2025-08-10,18:19:40.000,222,11063260,124485,0,1754849979,13864.471435629988,12.831460469999001,53101.28530656 2025-08-10,18:19:41.000,222,11063264,124325,0,1754849980,13864.282818949992,13.141622189999907,53101.23639672 2025-08-10,18:19:42.000,222,11063217,124445,0,1754849981,13864.073993339996,13.374243480000587,53101.15255128001 2025-08-10,18:19:43.000,222,11063252,124405,0,1754849982,13863.831486179995,13.691454330000852,53101.14556416 2025-08-10,18:19:44.000,222,11063267,124285,0,1754849983,13863.61592425999,13.952272139998968,53101.17351264001 2025-08-10,18:19:45.000,222,11063205,124365,0,1754849984,13863.366680789994,14.170795170000929,53101.06870584 2025-08-10,18:19:46.000,222,11063209,124445,0,1754849985,13863.090492080002,14.39636733000225,53101.012808880005 2025-08-10,18:19:47.000,222,11063214,124485,0,1754849986,13862.827775990001,14.544399060003343,53100.98486040001 2025-08-10,18:19:48.000,222,11063259,124485,0,1754849987,13862.55832358999,14.713578180002514,53100.93595056001 2025-08-10,18:19:49.000,222,11063230,124445,0,1754849988,13862.34276167,14.903904689999763,53100.85210512 2025-08-10,18:19:50.000,222,11063244,124645,0,1754849989,13862.059836649998,15.073083809998934,53100.8101824 2025-08-10,18:19:51.000,222,11063231,124405,0,1754849990,13861.824065799992,15.178820760003873,53100.76825968001 2025-08-10,18:19:52.000,222,11063263,124525,0,1754849991,13861.500722919991,15.319803359998332,53100.68441424 2025-08-10,18:19:53.000,222,11063248,124565,0,1754849992,13861.170643729994,15.397343789998558,53100.579607440006 2025-08-10,18:19:54.000,222,11063253,124445,0,1754849993,13860.847300849993,15.531277260000934,53100.48178776001 2025-08-10,18:19:55.000,222,11063267,124445,0,1754849994,13860.476803799997,15.55947377999837,53100.39794232 2025-08-10,18:19:56.000,222,11063211,124525,0,1754849995,13860.2073514,15.644063339997956,53100.38396808001 2025-08-10,18:19:57.000,222,11063253,124405,0,1754849996,13859.99852578999,15.66521073000331,53100.244225680006 2025-08-10,18:19:58.000,222,11063235,124045,0,1754849997,13859.782963869999,15.721603769998183,53100.14640600001 2025-08-10,18:19:59.000,222,11063303,124445,0,1754849998,13859.601083499998,15.799144199998409,53100.076534800006 2025-08-10,18:20:00.000,222,11063193,124565,0,1754849999,13859.385521579992,15.848488110001199,53100.01365072 2025-08-10,18:20:01.000,222,11063210,124445,0,1754850000,13859.095860249996,15.926028540001425,53099.91583104 2025-08-10,18:20:02.000,222,11063200,124565,0,1754850001,13858.82640785,16.01766723000037,53099.838972720005 2025-08-10,18:20:03.000,222,11063215,124725,0,1754850002,13858.563691759999,16.095207660000597,53099.74814016 2025-08-10,18:20:04.000,222,11063278,124125,0,1754850003,13858.395284009988,16.179797220000182,53099.6573076 2025-08-10,18:20:05.000,222,11063242,124325,0,1754850004,13858.172985780002,16.278485039998486,53099.56647504001 2025-08-10,18:20:06.000,222,11063243,124405,0,1754850005,13857.997841719996,16.43356589999894,53099.47564248001 2025-08-10,18:20:07.000,222,11063238,124645,0,1754850006,13857.863115519991,16.567499370001315,53099.39179704 2025-08-10,18:20:08.000,222,11063229,124605,0,1754850007,13857.74186193999,16.729629360001127,53099.30096448 2025-08-10,18:20:09.000,222,11063260,124285,0,1754850008,13857.64081728999,16.863562830003502,53099.23109328001 2025-08-10,18:20:10.000,222,11063258,124205,0,1754850009,13857.58019049999,17.025692820003314,53099.19615768 2025-08-10,18:20:11.000,222,11063268,124205,0,1754850010,13857.445464299999,17.152577159999055,53099.12628648 2025-08-10,18:20:12.000,222,11063249,125045,0,1754850011,13857.45893691999,17.357001930002298,53099.02147968001 2025-08-10,18:20:13.000,222,11063259,124645,0,1754850012,13857.472409539994,17.51913192000211,53098.90968576 2025-08-10,18:20:14.000,222,11063243,124525,0,1754850013,13857.55998156999,17.68831104000128,53098.84680168001 2025-08-10,18:20:15.000,222,11063224,124285,0,1754850014,13857.64081728999,17.87863754999853,53098.79090472 2025-08-10,18:20:16.000,222,11063229,124485,0,1754850015,13857.70818039,18.061914930003695,53098.74199488 2025-08-10,18:20:17.000,222,11063218,124525,0,1754850016,13857.775543489995,18.28043795999838,53098.72802064001 2025-08-10,18:20:18.000,222,11063213,124525,0,1754850017,13857.856379209996,18.534206640004413,53098.67911080001 2025-08-10,18:20:19.000,222,11063277,124485,0,1754850018,13857.91026969,18.837319229998684,53098.616226720005 2025-08-10,18:20:20.000,222,11063237,124645,0,1754850019,13858.018050649996,19.168628339997667,53098.60225248 2025-08-10,18:20:21.000,222,11063272,124925,0,1754850020,13858.152776850002,19.499937450003927,53098.574304 2025-08-10,18:20:22.000,222,11063178,124645,0,1754850021,13858.253821500002,19.83829569000227,53098.56032976001 2025-08-10,18:20:23.000,222,11063254,124645,0,1754850022,13858.327920909993,20.254194360000838,53098.56032976001 2025-08-10,18:20:24.000,222,11063273,124645,0,1754850023,13858.496328659989,20.70533868000348,53098.48347144 2025-08-10,18:20:25.000,222,11063275,124725,0,1754850024,13858.61758223999,21.170581260004838,53098.46949720001 2025-08-10,18:20:26.000,222,11063272,124485,0,1754850025,13858.853353089995,21.64287296999828,53098.46949720001 2025-08-10,18:20:27.000,222,11063231,124405,0,1754850026,13859.143014419991,22.15041033000307,53098.48347144 2025-08-10,18:20:28.000,222,11063261,124485,0,1754850027,13859.432675750002,22.650898560001224,53098.52539416 2025-08-10,18:20:29.000,222,11063235,124605,0,1754850028,13859.749282319994,23.102042880003864,53098.546355520004 2025-08-10,18:20:30.000,222,11063300,124445,0,1754850029,13860.052416269995,23.468597639999643,53098.56032976001 2025-08-10,18:20:31.000,222,11063290,124565,0,1754850030,13860.436385939996,23.799906749998627,53098.60923960001 2025-08-10,18:20:32.000,222,11063224,124565,0,1754850031,13860.827091919993,24.159412380002323,53098.665136560005 2025-08-10,18:20:33.000,222,11063252,124605,0,1754850032,13861.12348956,24.554163660002814,53098.6441752 2025-08-10,18:20:34.000,222,11063253,124485,0,1754850033,13861.453568749996,24.850227119997726,53098.79789184 2025-08-10,18:20:35.000,222,11063223,124645,0,1754850034,13861.817329489997,25.132192320001195,53098.84680168001 2025-08-10,18:20:36.000,222,11063277,124605,0,1754850035,13862.160881299998,25.4423540400021,53098.85378880001 2025-08-10,18:20:37.000,222,11063215,124445,0,1754850036,13862.55832358999,25.703171850000217,53098.93064712 2025-08-10,18:20:38.000,222,11063289,124725,0,1754850037,13862.908611710001,25.985137050003686,53099.00750544 2025-08-10,18:20:39.000,222,11063247,124525,0,1754850038,13863.258899829998,26.238905730002443,53099.03545392 2025-08-10,18:20:40.000,222,11063242,124485,0,1754850039,13863.62266057,26.4926744100012,53099.168209200005 2025-08-10,18:20:41.000,222,11063288,124485,0,1754850040,13863.94600345,26.73234483000124,53099.30795160001 2025-08-10,18:20:42.000,222,11063269,124525,0,1754850041,13864.363654669993,26.9508678600032,53099.42673264001 2025-08-10,18:20:43.000,222,11063252,124445,0,1754850042,13864.76109696,27.232833059999393,53099.49660384001 2025-08-10,18:20:44.000,222,11063297,124525,0,1754850043,13865.172011869996,27.430208700003277,53099.60839776 2025-08-10,18:20:45.000,222,11063237,124605,0,1754850044,13865.677235119998,27.641682599998603,53099.741153040006 2025-08-10,18:20:46.000,222,11063243,124405,0,1754850045,13866.148776819995,27.867254759999923,53099.85993408001 2025-08-10,18:20:47.000,222,11063225,124605,0,1754850046,13866.707890550002,28.106925179999962,53099.99967648001 2025-08-10,18:20:48.000,222,11063238,124405,0,1754850047,13867.226586419994,28.381841250004072,53100.13243176 2025-08-10,18:20:49.000,222,11063289,124525,0,1754850048,13867.785700150002,28.63560993000283,53100.31409688001 2025-08-10,18:20:50.000,222,11063269,124325,0,1754850049,13868.284187089994,28.875280350002868,53100.495762 2025-08-10,18:20:51.000,222,11063267,124325,0,1754850050,13868.708574619995,29.051508600001398,53100.628517280005 2025-08-10,18:20:52.000,222,11063284,124245,0,1754850051,13869.132962149997,29.262982500004,53100.75428544 2025-08-10,18:20:53.000,222,11063236,124285,0,1754850052,13869.59103122999,29.594291610002983,53100.92896344 2025-08-10,18:20:54.000,222,11063242,124405,0,1754850053,13870.156881269992,29.925600720001967,53101.15255128001 2025-08-10,18:20:55.000,222,11063243,124125,0,1754850054,13870.763149169994,30.25690983000095,53101.28530656 2025-08-10,18:20:56.000,222,11063279,124365,0,1754850055,13871.430043859997,30.595268069999292,53101.50889440001 2025-08-10,18:20:57.000,222,11063263,124445,0,1754850056,13872.15082902999,30.94772457000363,53101.802353440005 2025-08-10,18:20:58.000,222,11063274,124245,0,1754850057,13872.797514789992,31.314279329999408,53101.94908296 2025-08-10,18:20:59.000,222,11063289,124405,0,1754850058,13873.464409479995,31.673784960003104,53102.14472232 2025-08-10,18:21:00.000,222,11063229,124565,0,1754850059,13874.171722029998,32.026241460000165,53102.37529728001 2025-08-10,18:21:01.000,222,11063307,124605,0,1754850060,13874.83861672,32.35755056999915,53102.59888512 2025-08-10,18:21:02.000,222,11063289,124485,0,1754850061,13875.586347129989,32.667712290000054,53102.88535704 2025-08-10,18:21:03.000,222,11063248,124405,0,1754850062,13876.320604920002,33.05541444000119,53103.143880480005 2025-08-10,18:21:04.000,222,11063255,124205,0,1754850063,13877.061599019995,33.36557616000209,53103.44432664 2025-08-10,18:21:05.000,222,11063236,124285,0,1754850064,13877.782384189988,33.72508178999851,53103.68188872 2025-08-10,18:21:06.000,222,11063270,124525,0,1754850065,13878.577268770001,34.112783939999645,53103.94739928 2025-08-10,18:21:07.000,222,11063239,124325,0,1754850066,13879.399098589995,34.46524044000398,53104.20592272 2025-08-10,18:21:08.000,222,11063237,124645,0,1754850067,13880.227664719998,34.88113911000255,53104.47842040001 2025-08-10,18:21:09.000,222,11063248,124525,0,1754850068,13881.062967159996,35.212448220001534,53104.76489232001 2025-08-10,18:21:10.000,222,11063257,124645,0,1754850069,13881.88479697999,35.59310124000331,53105.16315816 2025-08-10,18:21:11.000,222,11063231,124365,0,1754850070,13882.686417869998,35.966705129998445,53105.40072024 2025-08-10,18:21:12.000,222,11063223,124485,0,1754850071,13883.521720309996,36.206375549998484,53105.708153520005 2025-08-10,18:21:13.000,222,11063296,124245,0,1754850072,13884.417649539995,36.50243901000067,53106.01558680001 2025-08-10,18:21:14.000,222,11063206,124445,0,1754850073,13885.273160909994,36.770305949998146,53106.40686552 2025-08-10,18:21:15.000,222,11063218,124565,0,1754850074,13886.101727039997,37.002927239998826,53106.75622152001 2025-08-10,18:21:16.000,222,11063176,124005,0,1754850075,13886.937029479996,37.172106359998,53107.11256464001 2025-08-10,18:21:17.000,222,11063172,124325,0,1754850076,13887.738650369989,37.3835802600006,53107.46192064 2025-08-10,18:21:18.000,222,11063270,124285,0,1754850077,13888.506589709992,37.55980850999913,53107.76236680001 2025-08-10,18:21:19.000,222,11063179,124125,0,1754850078,13889.274529049995,37.743085890004295,53108.14665840001 2025-08-10,18:21:20.000,222,11063208,124085,0,1754850079,13889.954896359988,37.85587197000132,53108.52396288 2025-08-10,18:21:21.000,222,11063236,124285,0,1754850080,13890.66894522,37.99685457000305,53108.85934464 2025-08-10,18:21:22.000,222,11063247,124085,0,1754850081,13891.382994079999,38.102591520000715,53109.17376504001 2025-08-10,18:21:23.000,222,11063217,123565,0,1754850082,13892.043152459992,38.24357412000245,53109.53709528001 2025-08-10,18:21:24.000,222,11063279,124045,0,1754850083,13892.770673939995,38.447998889998416,53109.89343840001 2025-08-10,18:21:25.000,222,11063259,123605,0,1754850084,13893.511668040002,38.67357104999974,53110.21484592 2025-08-10,18:21:26.000,222,11063266,123885,0,1754850085,13894.26613476,38.93438885999785,53110.571189040005 2025-08-10,18:21:27.000,222,11063190,123805,0,1754850086,13895.027337789994,39.11766624000302,53110.88560944 2025-08-10,18:21:28.000,222,11063253,123805,0,1754850087,13895.748122960002,39.35733666000306,53111.21400408001 2025-08-10,18:21:29.000,222,11063222,123725,0,1754850088,13896.41501764999,39.50536839000415,53111.55637296 2025-08-10,18:21:30.000,222,11063201,123485,0,1754850089,13897.034758169997,39.65340011999797,53111.93367744001 2025-08-10,18:21:31.000,222,11063218,123525,0,1754850090,13897.60060821,39.822579240004416,53112.26207208 2025-08-10,18:21:32.000,222,11063230,123725,0,1754850091,13898.206876110002,39.998807490002946,53112.65335080001 2025-08-10,18:21:33.000,222,11063213,123844,0,1754850092,13898.745780909994,40.13979009000468,53112.94680984 2025-08-10,18:21:34.000,222,11063235,123565,0,1754850093,13899.311630949996,40.34421486000065,53113.31014008 2025-08-10,18:21:35.000,222,11063212,123685,0,1754850094,13899.823590509994,40.47814833000302,53113.62456048 2025-08-10,18:21:36.000,222,11063239,123285,0,1754850095,13900.328813759996,40.590934410000045,53113.93898088 2025-08-10,18:21:37.000,222,11063237,123765,0,1754850096,13900.901400109993,40.69667135999771,53114.239427040004 2025-08-10,18:21:38.000,222,11063253,123605,0,1754850097,13901.426832289995,40.78126092000457,53114.574808800004 2025-08-10,18:21:39.000,222,11063231,123325,0,1754850098,13901.878165059992,40.79535918000329,53114.86826784 2025-08-10,18:21:40.000,222,11063240,123525,0,1754850099,13902.376651999999,40.78831005000393,53115.11281704 2025-08-10,18:21:41.000,222,11063191,123005,0,1754850100,13902.888611559996,40.70372049000434,53115.434224560006 2025-08-10,18:21:42.000,222,11063228,123445,0,1754850101,13903.380362189993,40.61208179999812,53115.66479952 2025-08-10,18:21:43.000,222,11063238,123165,0,1754850102,13903.89905806,40.45700093999767,53115.92332296 2025-08-10,18:21:44.000,222,11063250,123005,0,1754850103,13904.417753929993,40.26667443000042,53116.23774336 2025-08-10,18:21:45.000,222,11063194,123325,0,1754850104,13904.88929562999,40.06929879000381,53116.55216376001 2025-08-10,18:21:46.000,222,11063176,123285,0,1754850105,13905.367573639996,39.836677500003134,53116.80370008 2025-08-10,18:21:47.000,222,11063203,123365,0,1754850106,13905.886269509989,39.53356491000159,53117.04824928 2025-08-10,18:21:48.000,222,11063240,123325,0,1754850107,13906.43864693,39.26569797000411,53117.376643920004 2025-08-10,18:21:49.000,222,11063216,123445,0,1754850108,13907.044914829989,38.97668364000128,53117.565296160006 2025-08-10,18:21:50.000,222,11063248,123525,0,1754850109,13907.61750118,38.687669309998455,53117.788884 2025-08-10,18:21:51.000,222,11063222,123485,0,1754850110,13908.169878599998,38.31406542000332,53118.068368800006 2025-08-10,18:21:52.000,222,11063301,123485,0,1754850111,13908.762673879995,37.98275631000433,53118.333879360005 2025-08-10,18:21:53.000,222,11063259,123605,0,1754850112,13909.281369750002,37.637348939999356,53118.50855736 2025-08-10,18:21:54.000,222,11063192,123645,0,1754850113,13909.80680192999,37.33423634999781,53118.72515808 2025-08-10,18:21:55.000,222,11063198,123605,0,1754850114,13910.440015070002,37.04522202000226,53118.955733040006 2025-08-10,18:21:56.000,222,11063245,123565,0,1754850115,13911.12711868999,36.73506030000135,53119.13739816 2025-08-10,18:21:57.000,222,11063218,123685,0,1754850116,13911.780540759988,36.38965293000365,53119.409895840006 2025-08-10,18:21:58.000,222,11063226,123605,0,1754850117,13912.420490209995,36.072442080003384,53119.626496560006 2025-08-10,18:21:59.000,222,11063288,123205,0,1754850118,13913.046967039998,35.72703470999841,53119.86405864001 2025-08-10,18:22:00.000,222,11063249,123565,0,1754850119,13913.6936528,35.381627340000705,53120.07367224001 2025-08-10,18:22:01.000,222,11063263,123725,0,1754850120,13914.306657009998,34.98687606000021,53120.32520856 2025-08-10,18:22:02.000,222,11063249,123725,0,1754850121,13914.960079079996,34.64851782000187,53120.562770640005 2025-08-10,18:22:03.000,222,11063255,123565,0,1754850122,13915.593292219994,34.331306970001606,53120.77238424001 2025-08-10,18:22:04.000,222,11063184,123885,0,1754850123,13916.260186909996,34.00704699000198,53120.98199784 2025-08-10,18:22:05.000,222,11063242,123525,0,1754850124,13916.859718499989,33.71803265999915,53121.19859856 2025-08-10,18:22:06.000,222,11063236,123685,0,1754850125,13917.459250089996,33.42196920000424,53121.41519928001 2025-08-10,18:22:07.000,222,11063230,123605,0,1754850126,13918.092463229994,33.104758350003976,53121.5968644 2025-08-10,18:22:08.000,222,11063199,123844,0,1754850127,13918.597686479996,32.75230184999964,53121.82743936001 2025-08-10,18:22:09.000,222,11063217,123645,0,1754850128,13919.116382349988,32.435090999999375,53121.98814312 2025-08-10,18:22:10.000,222,11063183,123605,0,1754850129,13919.574451429995,32.05443798000488,53122.190769600005 2025-08-10,18:22:11.000,222,11063268,123325,0,1754850130,13919.998838959997,31.71607973999926,53122.358460480005 2025-08-10,18:22:12.000,222,11063217,123885,0,1754850131,13920.443435419998,31.28608281000197,53122.58204832 2025-08-10,18:22:13.000,222,11063246,123445,0,1754850132,13920.84761402,30.863135010004044,53122.77768768 2025-08-10,18:22:14.000,222,11063248,123725,0,1754850133,13921.218111069997,30.404941560002044,53122.90345584001 2025-08-10,18:22:15.000,222,11063227,123165,0,1754850134,13921.649234909994,29.953797239999403,53123.0641596 2025-08-10,18:22:16.000,222,11063244,123245,0,1754850135,13922.02646827,29.460358140000608,53123.25281184 2025-08-10,18:22:17.000,222,11063244,123525,0,1754850136,13922.383492699992,28.938722520004376,53123.47639968001 2025-08-10,18:22:18.000,222,11063226,123525,0,1754850137,13922.673154030002,28.487578200001735,53123.5881936 2025-08-10,18:22:19.000,222,11063251,123405,0,1754850138,13922.949342739994,28.022335620000376,53123.797807200004 2025-08-10,18:22:20.000,222,11063254,123445,0,1754850139,13923.14469573,27.5429947800003,53123.9724852 2025-08-10,18:22:21.000,222,11063236,123645,0,1754850140,13923.27942192999,27.09185045999766,53124.04934352 2025-08-10,18:22:22.000,222,11063217,123605,0,1754850141,13923.474774919996,26.66185353000037,53124.203060160005 2025-08-10,18:22:23.000,222,11063220,123844,0,1754850142,13923.589292190001,26.189561819999653,53124.33581544 2025-08-10,18:22:24.000,222,11063225,123525,0,1754850143,13923.629710050001,25.794810539999162,53124.45459648 2025-08-10,18:22:25.000,222,11063218,123485,0,1754850144,13923.771172560002,25.414157520004665,53124.5663904 2025-08-10,18:22:26.000,222,11063213,123565,0,1754850145,13923.724018389992,25.00530797999818,53124.62927448001 2025-08-10,18:22:27.000,222,11063219,123365,0,1754850146,13923.777908869997,24.617605830004322,53124.769016879996 2025-08-10,18:22:28.000,222,11063262,123405,0,1754850147,13923.777908869997,24.265149329999986,53124.86683656001 2025-08-10,18:22:29.000,222,11063198,123725,0,1754850148,13923.771172560002,23.94793847999972,53124.950682 2025-08-10,18:22:30.000,222,11063254,123405,0,1754850149,13923.771172560002,23.59548198000266,53125.00657896 2025-08-10,18:22:31.000,222,11063276,123685,0,1754850150,13923.724018389992,23.207779830001527,53125.13234712001 2025-08-10,18:22:32.000,222,11063281,123205,0,1754850151,13923.636446359997,22.834175939999113,53125.17426984 2025-08-10,18:22:33.000,222,11063210,123325,0,1754850152,13923.44782968,22.474670310002693,53125.21619256 2025-08-10,18:22:34.000,222,11063220,123525,0,1754850153,13923.252476689995,22.10106642000028,53125.29305088 2025-08-10,18:22:35.000,222,11063233,123565,0,1754850154,13922.949342739994,21.713364269999147,53125.2651024 2025-08-10,18:22:36.000,222,11063203,123245,0,1754850155,13922.693362960003,21.311563859999296,53125.307025120004 2025-08-10,18:22:37.000,222,11063207,123405,0,1754850156,13922.477801039997,20.916812579998805,53125.3349736 2025-08-10,18:22:38.000,222,11063251,123685,0,1754850157,13922.309393290001,20.6066508599979,53125.31401224 2025-08-10,18:22:39.000,222,11063245,123325,0,1754850158,13922.03994088999,20.254194360000838,53125.307025120004 2025-08-10,18:22:40.000,222,11063229,123485,0,1754850159,13921.783961109999,19.859443080000347,53125.23715392 2025-08-10,18:22:41.000,222,11063257,123365,0,1754850160,13921.487563469993,19.514035710002645,53125.258115280005 2025-08-10,18:22:42.000,222,11063248,122925,0,1754850161,13921.191165830001,19.15453007999895,53125.188244080004 2025-08-10,18:22:43.000,222,11063257,123605,0,1754850162,13920.80045984999,18.809122710001247,53125.17426984 2025-08-10,18:22:44.000,222,11063278,123525,0,1754850163,13920.517534829989,18.428469689999474,53125.11837288 2025-08-10,18:22:45.000,222,11063285,123365,0,1754850164,13920.187455639993,18.11830796999857,53125.06247592001 2025-08-10,18:22:46.000,222,11063268,123245,0,1754850165,13919.796749659996,17.822244510003657,53125.00657896 2025-08-10,18:22:47.000,222,11063247,123325,0,1754850166,13919.493615709995,17.46978800999932,53124.92972064 2025-08-10,18:22:48.000,222,11063219,123165,0,1754850167,13919.150063899993,17.187822810003127,53124.824913840006 2025-08-10,18:22:49.000,222,11063212,123565,0,1754850168,13918.786303159992,16.93405413000437,53124.7410684 2025-08-10,18:22:50.000,222,11063259,123325,0,1754850169,13918.456223969995,16.65913806000026,53124.65023584001 2025-08-10,18:22:51.000,222,11063236,123485,0,1754850170,13918.11940846999,16.377172860004066,53124.55241616 2025-08-10,18:22:52.000,222,11063171,123245,0,1754850171,13917.721966179997,16.03176548999909,53124.41267376001 2025-08-10,18:22:53.000,222,11063199,123365,0,1754850172,13917.37167806,15.742751160003536,53124.36376392001 2025-08-10,18:22:54.000,222,11063188,123325,0,1754850173,13916.96076314999,15.43258944000263,53124.251970000005 2025-08-10,18:22:55.000,222,11063215,123325,0,1754850174,13916.597002410002,15.15062423999916,53124.1122276 2025-08-10,18:22:56.000,222,11063226,123405,0,1754850175,13916.226505359991,14.868659040002967,53123.9724852 2025-08-10,18:22:57.000,222,11063233,123285,0,1754850176,13915.916635099995,14.544399060003343,53123.87466552 2025-08-10,18:22:58.000,222,11063220,123365,0,1754850177,13915.593292219994,14.234237340002437,53123.74191024001 2025-08-10,18:22:59.000,222,11063217,123405,0,1754850178,13915.344048749997,13.952272139998968,53123.5881936 2025-08-10,18:23:00.000,222,11063279,123245,0,1754850179,13915.040914799996,13.620963029999984,53123.413515600005 2025-08-10,18:23:01.000,222,11063154,123525,0,1754850180,13914.69062668,13.233260879998852,53123.18992776001 2025-08-10,18:23:02.000,222,11063216,123325,0,1754850181,13914.400965349989,12.958344810002018,53123.0641596 2025-08-10,18:23:03.000,222,11063242,123365,0,1754850182,13914.097831400002,12.570642660000885,53122.86852024 2025-08-10,18:23:04.000,222,11063251,123365,0,1754850183,13913.77448852,12.25343181000062,53122.68685512001 2025-08-10,18:23:05.000,222,11063210,123285,0,1754850184,13913.457881949995,11.929171830000996,53122.56108696 2025-08-10,18:23:06.000,222,11063242,123525,0,1754850185,13913.107593829998,11.576715330003935,53122.34448624 2025-08-10,18:23:07.000,222,11063218,123325,0,1754850186,13912.743833089997,11.25950448000367,53122.24666656 2025-08-10,18:23:08.000,222,11063220,123685,0,1754850187,13912.39354497,10.942293630003405,53122.023078720005 2025-08-10,18:23:09.000,222,11063276,123565,0,1754850188,13912.023047919989,10.596886259998428,53121.8414136 2025-08-10,18:23:10.000,222,11063284,123365,0,1754850189,13911.605396699997,10.258528020000085,53121.67372272 2025-08-10,18:23:11.000,222,11063243,123325,0,1754850190,13911.221427029996,9.920169780001743,53121.49904472 2025-08-10,18:23:12.000,222,11063213,123365,0,1754850191,13910.871138909999,9.5818115400034,53121.36628944 2025-08-10,18:23:13.000,222,11063198,123605,0,1754850192,13910.413069829992,9.250502430004417,53121.17065008 2025-08-10,18:23:14.000,222,11063257,122925,0,1754850193,13909.961737059995,8.912144189998799,53120.947062240004 2025-08-10,18:23:15.000,222,11063248,123285,0,1754850194,13909.564294769989,8.601982469997893,53120.800332720006 2025-08-10,18:23:16.000,222,11063268,123165,0,1754850195,13909.099489380002,8.298869880003622,53120.57674488001 2025-08-10,18:23:17.000,222,11063286,123485,0,1754850196,13908.60773874999,8.002806420001434,53120.41604112001 2025-08-10,18:23:18.000,222,11063214,123325,0,1754850197,13908.102515500002,7.7560868700020364,53120.178479040005 2025-08-10,18:23:19.000,222,11063282,123445,0,1754850198,13907.55013807999,7.593956880002224,53120.059698000005 2025-08-10,18:23:20.000,222,11063244,123525,0,1754850199,13906.977551729993,7.396581239998341,53119.83611016001 2025-08-10,18:23:21.000,222,11063238,123445,0,1754850200,13906.29044810999,7.178058210003655,53119.6404708 2025-08-10,18:23:22.000,222,11063290,123325,0,1754850201,13905.717861759993,7.001829959997849,53119.45181856001 2025-08-10,18:23:23.000,222,11063279,123245,0,1754850202,13905.05770338,6.81855257999996,53119.24919208 2025-08-10,18:23:24.000,222,11063252,123245,0,1754850203,13904.491853339998,6.726913890001015,53119.03957848 2025-08-10,18:23:25.000,222,11063268,123485,0,1754850204,13903.93947592,6.58593128999928,53118.80900352001 2025-08-10,18:23:26.000,222,11063264,123525,0,1754850205,13903.407307429989,6.487243470000976,53118.59240280001 2025-08-10,18:23:27.000,222,11063309,123525,0,1754850206,13902.915556799991,6.3462608699992415,53118.382789200004 2025-08-10,18:23:28.000,222,11063202,123365,0,1754850207,13902.376651999999,6.22642566000286,53118.215098320004 2025-08-10,18:23:29.000,222,11063239,123165,0,1754850208,13901.871428749997,6.085443060001126,53117.98452336 2025-08-10,18:23:30.000,222,11063180,123325,0,1754850209,13901.44030491,5.895116550003877,53117.80984536 2025-08-10,18:23:31.000,222,11063259,123685,0,1754850210,13900.941817969993,5.697740909999993,53117.62119312 2025-08-10,18:23:32.000,222,11063229,123485,0,1754850211,13900.544375680001,5.472168749998673,53117.397605280006 2025-08-10,18:23:33.000,222,11063269,123165,0,1754850212,13900.167142319995,5.267743980002706,53117.18799168 2025-08-10,18:23:34.000,222,11063237,123325,0,1754850213,13899.810117889989,5.084466600004816,53117.0203008 2025-08-10,18:23:35.000,222,11063208,123445,0,1754850214,13899.480038699992,4.844796180004778,53116.78273872 2025-08-10,18:23:56.000,222,11063281,123005,0,1754850235,13893.653130549988,2.5679271900007734,53113.46385672001 2025-08-10,18:23:57.000,222,11063258,123285,0,1754850236,13893.538613279998,2.539730670003337,53113.34507568001 2025-08-10,18:23:58.000,222,11063233,123245,0,1754850237,13893.552085900003,2.5115341499986243,53113.34507568001 2025-08-10,18:23:59.000,222,11063221,123365,0,1754850238,13893.605976379993,2.4762885000018287,53113.33110144 2025-08-10,18:24:00.000,222,11063213,123325,0,1754850239,13893.518404349998,2.398748070001602,53113.205333280006 2025-08-10,18:24:01.000,222,11063206,123245,0,1754850240,13893.451041250002,2.3564532899981714,53113.072578 2025-08-10,18:24:02.000,222,11063178,122925,0,1754850241,13893.376941839997,2.328256770000735,53112.99571968 2025-08-10,18:24:03.000,222,11063232,123445,0,1754850242,13893.349996600002,2.278912859997945,53112.918861360005 2025-08-10,18:24:04.000,222,11063254,123485,0,1754850243,13893.370205530002,2.243667210001149,53112.84200304001 2025-08-10,18:24:05.000,222,11063248,123405,0,1754850244,13893.356732909997,2.180225039999641,53112.73020912 2025-08-10,18:24:06.000,222,11063269,123165,0,1754850245,13893.161379919991,2.1590776500015636,53112.40181448 2025-08-10,18:24:07.000,222,11063310,123165,0,1754850246,13893.269160880001,2.1026846099994145,53112.35290464 2025-08-10,18:24:08.000,222,11063257,123245,0,1754850247,13893.262424569992,2.123832000004768,53112.248097840005 2025-08-10,18:24:09.000,222,11063294,123325,0,1754850248,13893.309578740002,2.074488090001978,53112.18521376 2025-08-10,18:24:10.000,222,11063248,123365,0,1754850249,13893.329787670002,2.0956354800000554,53112.10835544 2025-08-10,18:24:11.000,222,11063195,123325,0,1754850250,13893.302842429992,2.1449793900028453,53112.0943812 2025-08-10,18:24:12.000,222,11063234,123365,0,1754850251,13893.269160880001,2.180225039999641,53112.00354864001 2025-08-10,18:24:13.000,222,11063260,123245,0,1754850252,13893.329787670002,2.3071093800026574,53111.95463880001 2025-08-10,18:24:14.000,222,11063188,123365,0,1754850253,13893.343260289992,2.433993719998398,53111.93367744001 2025-08-10,18:24:15.000,222,11063211,123525,0,1754850254,13893.363469219992,2.5679271900007734,53111.87778048 2025-08-10,18:24:16.000,222,11063241,123245,0,1754850255,13893.356732909997,2.7371063099999446,53111.7799608 2025-08-10,18:24:17.000,222,11063236,123365,0,1754850256,13893.390414460002,2.8780889100016793,53111.81489640001 2025-08-10,18:24:18.000,222,11063216,123165,0,1754850257,13893.397150769997,3.061366289999569,53111.77297368 2025-08-10,18:24:19.000,222,11063155,123325,0,1754850258,13893.403887079992,3.2587419300034526,53111.75201232 2025-08-10,18:24:20.000,222,11063233,123365,0,1754850259,13893.370205530002,3.4067736600045464,53111.745025200005 2025-08-10,18:24:21.000,222,11063204,123285,0,1754850260,13893.356732909997,3.540707129999646,53111.75899944 2025-08-10,18:24:22.000,222,11063232,123565,0,1754850261,13893.356732909997,3.695787990000099,53111.75201232 2025-08-10,18:24:23.000,222,11063226,123325,0,1754850262,13893.289369810002,3.794475809998403,53111.72406384 2025-08-10,18:24:24.000,222,11063273,123245,0,1754850263,13893.242215639992,3.91431102000206,53111.77297368 2025-08-10,18:24:25.000,222,11063221,123445,0,1754850264,13893.302842429992,3.956605799998215,53111.76598656001 2025-08-10,18:24:26.000,222,11063297,123685,0,1754850265,13893.269160880001,4.005949710001005,53111.793935040005 2025-08-10,18:24:27.000,222,11063234,123405,0,1754850266,13893.242215639992,3.9989005800016457,53111.77297368 2025-08-10,18:24:28.000,222,11063259,123445,0,1754850267,13893.228743020001,4.005949710001005,53111.842844880004 2025-08-10,18:24:29.000,222,11063218,123005,0,1754850268,13893.262424569992,3.9425075399994967,53111.82188352 2025-08-10,18:24:30.000,222,11063215,123005,0,1754850269,13893.215270399996,3.9354584100001375,53111.80092216 2025-08-10,18:24:31.000,222,11063210,123005,0,1754850270,13893.120962059991,3.8438197200011928,53111.842844880004 2025-08-10,18:24:32.000,222,11063319,123365,0,1754850271,13893.10748944,3.8438197200011928,53111.912716080005 2025-08-10,18:24:33.000,222,11063219,123285,0,1754850272,13892.96602693,3.8226723300031153,53111.89874184 2025-08-10,18:24:34.000,222,11063298,123365,0,1754850273,13892.84477335,3.808574070004397,53111.9895744 2025-08-10,18:24:35.000,222,11063234,123405,0,1754850274,13892.75720131999,3.8367705900018336,53111.9895744 2025-08-10,18:24:36.000,222,11063279,123325,0,1754850275,13892.61573880999,3.9213601500014192,53112.05245848001 2025-08-10,18:24:37.000,222,11063265,123165,0,1754850276,13892.460803679998,3.9848023200029274,53112.08739408 2025-08-10,18:24:38.000,222,11063196,123844,0,1754850277,13892.265450689993,4.125784920004662,53112.0943812 2025-08-10,18:24:39.000,222,11063254,123245,0,1754850278,13892.076834009997,4.259718389999762,53112.15027816001 2025-08-10,18:24:40.000,222,11063245,123245,0,1754850279,13891.921898879991,4.428897509998933,53112.17123952001 2025-08-10,18:24:41.000,222,11063220,123365,0,1754850280,13891.692864339995,4.576929240000027,53112.178226640004 2025-08-10,18:24:42.000,222,11063302,123405,0,1754850281,13891.409939319994,4.795452270001988,53112.26207208 2025-08-10,18:24:43.000,222,11063226,123365,0,1754850282,13891.147223229993,4.985778779999237,53112.27604632 2025-08-10,18:24:44.000,222,11063214,123405,0,1754850283,13890.884507139992,5.197252680001839,53112.28303344 2025-08-10,18:24:45.000,222,11063208,123365,0,1754850284,13890.60831843,5.4510213600005955,53112.31796904001 2025-08-10,18:24:46.000,222,11063230,123365,0,1754850285,13890.37928388999,5.641347869997844,53112.310981919996 2025-08-10,18:24:47.000,222,11063272,123365,0,1754850286,13890.123304109999,5.881018289997883,53112.33893040001 2025-08-10,18:24:48.000,222,11063241,123325,0,1754850287,13889.867324329993,6.148885230002634,53112.35290464 2025-08-10,18:24:49.000,222,11063233,123405,0,1754850288,13889.665235029992,6.367408260004595,53112.29002056001 2025-08-10,18:24:50.000,222,11063266,123325,0,1754850289,13889.40925525,6.529538250004407,53112.31796904001 2025-08-10,18:24:51.000,222,11063238,123325,0,1754850290,13889.18695702,6.691668240004219,53112.35290464 2025-08-10,18:24:52.000,222,11063289,123325,0,1754850291,13888.97813140999,6.839699969998037,53112.31796904001 2025-08-10,18:24:53.000,222,11063185,123285,0,1754850292,13888.762569489998,6.9172403999982635,53112.310981919996 2025-08-10,18:24:54.000,222,11063189,123365,0,1754850293,13888.641315909998,7.030026480002562,53112.27604632 2025-08-10,18:24:55.000,222,11063248,123245,0,1754850294,13888.452699230002,7.04412474000128,53112.33194328 2025-08-10,18:24:56.000,222,11063285,123245,0,1754850295,13888.284291479991,7.121665170001506,53112.3039948 2025-08-10,18:24:57.000,222,11063230,123405,0,1754850296,13888.14956528,7.100517780003429,53112.35989176001 2025-08-10,18:24:58.000,222,11063244,123605,0,1754850297,13888.02157538999,7.135763430000225,53112.31796904001 2025-08-10,18:24:59.000,222,11063202,123405,0,1754850298,13887.94747598,7.121665170001506,53112.345917520004 2025-08-10,18:25:00.000,222,11063231,123365,0,1754850299,13887.86664026,7.086419520004711,53112.310981919996 2025-08-10,18:25:01.000,222,11063215,123485,0,1754850300,13887.77906822999,7.107566910002788,53112.3039948 2025-08-10,18:25:02.000,222,11063274,123525,0,1754850301,13887.630869409993,7.135763430000225,53112.345917520004 2025-08-10,18:25:03.000,222,11063233,123245,0,1754850302,13887.523088449998,7.199205600001733,53112.248097840005 2025-08-10,18:25:04.000,222,11063248,123165,0,1754850303,13887.509615829993,7.2344512499985285,53112.297007680005 2025-08-10,18:25:05.000,222,11063259,123285,0,1754850304,13887.401834869997,7.304942549999396,53112.28303344 2025-08-10,18:25:06.000,222,11063257,123685,0,1754850305,13887.246899739992,7.410679500004335,53112.310981919996 2025-08-10,18:25:07.000,222,11063304,123405,0,1754850306,13887.139118779996,7.530514710000716,53112.310981919996 2025-08-10,18:25:08.000,222,11063238,123125,0,1754850307,13887.05154675,7.650349920004373,53112.29002056001 2025-08-10,18:25:09.000,222,11063246,123365,0,1754850308,13886.90334792999,7.805430780004826,53112.28303344 2025-08-10,18:25:10.000,222,11063236,123405,0,1754850309,13886.795566969995,7.925265990001208,53112.28303344 2025-08-10,18:25:11.000,222,11063168,123165,0,1754850310,13886.674313389994,8.150838150002528,53112.22014936001 2025-08-10,18:25:12.000,222,11063287,123085,0,1754850311,13886.532850879994,8.26362422999955,53112.2341236 2025-08-10,18:25:13.000,222,11063220,123325,0,1754850312,13886.431806229994,8.503294649999589,53112.28303344 2025-08-10,18:25:14.000,222,11063232,123165,0,1754850313,13886.330761579993,8.700670290003472,53112.199188000006 2025-08-10,18:25:15.000,222,11063229,123125,0,1754850314,13886.189299069993,8.926242450004793,53112.22713648 2025-08-10,18:25:16.000,222,11063231,123165,0,1754850315,13886.047836559992,9.187060260002909,53112.20617512 2025-08-10,18:25:17.000,222,11063216,123365,0,1754850316,13885.886165119991,9.40558329000487,53112.15726528 2025-08-10,18:25:18.000,222,11063275,123245,0,1754850317,13885.72449367999,9.673450230002345,53112.18521376 2025-08-10,18:25:19.000,222,11063235,123205,0,1754850318,13885.58303116999,9.899022390003665,53112.178226640004 2025-08-10,18:25:20.000,222,11063279,123285,0,1754850319,13885.414623419994,10.159840200001781,53112.21316224 2025-08-10,18:25:21.000,222,11063206,123365,0,1754850320,13885.279897219989,10.406559750001179,53112.178226640004 2025-08-10,18:25:22.000,222,11063202,123045,0,1754850321,13885.124962089998,10.653279300000577,53112.24111072001 2025-08-10,18:25:23.000,222,11063237,123165,0,1754850322,13885.003708509998,10.892949720000615,53112.199188000006 2025-08-10,18:25:24.000,222,11063236,123165,0,1754850323,13884.929609099992,11.104423620003217,53112.21316224 2025-08-10,18:25:25.000,222,11063235,123205,0,1754850324,13884.842037069997,11.308848389999184,53112.20617512 2025-08-10,18:25:26.000,222,11063231,123165,0,1754850325,13884.761201349997,11.534420550000505,53112.20617512 2025-08-10,18:25:27.000,222,11063166,123285,0,1754850326,13884.680365629996,11.767041840001184,53112.22014936001 2025-08-10,18:25:28.000,222,11063207,123045,0,1754850327,13884.626475149991,11.957368349998433,53112.22713648 2025-08-10,18:25:29.000,222,11063241,123205,0,1754850328,13884.606266219991,12.140645730003598,53112.2341236 2025-08-10,18:25:30.000,222,11063240,123245,0,1754850329,13884.559112049996,12.359168759998283,53112.24111072001 2025-08-10,18:25:31.000,222,11063228,123445,0,1754850330,13884.54563942999,12.605888309997681,53112.22713648 2025-08-10,18:25:32.000,222,11063175,123205,0,1754850331,13884.52543049999,12.803263950001565,53112.25508496 2025-08-10,18:25:33.000,222,11063245,123365,0,1754850332,13884.565848359991,13.049983500000963,53112.26905920001 2025-08-10,18:25:34.000,222,11063280,123205,0,1754850333,13884.586057289991,13.289653920001001,53112.3039948 2025-08-10,18:25:35.000,222,11063247,123325,0,1754850334,13884.646684079991,13.585717380003189,53112.345917520004 2025-08-10,18:25:36.000,222,11063260,123285,0,1754850335,13884.707310869991,13.825387800003227,53112.45072432 2025-08-10,18:25:37.000,222,11063174,123605,0,1754850336,13884.707310869991,14.093254740000702,53112.54155688 2025-08-10,18:25:38.000,222,11063293,123525,0,1754850337,13884.707310869991,14.354072549998818,53112.49963416 2025-08-10,18:25:39.000,222,11063231,123325,0,1754850338,13884.680365629996,14.607841230004851,53112.52059552 2025-08-10,18:25:40.000,222,11063236,123365,0,1754850339,13884.646684079991,14.910953819999122,53112.59046672 2025-08-10,18:25:41.000,222,11063206,123405,0,1754850340,13884.54563942999,15.185869890003232,53112.66033792 2025-08-10,18:25:42.000,222,11063198,123325,0,1754850341,13884.458067399995,15.43963857000199,53112.702260640006 2025-08-10,18:25:43.000,222,11063196,123285,0,1754850342,13884.36375905999,15.693407250000746,53112.73020912 2025-08-10,18:25:44.000,222,11063257,123405,0,1754850343,13884.26945072,15.933077670000785,53112.7581576 2025-08-10,18:25:45.000,222,11063226,123525,0,1754850344,13884.20208761999,16.207993740004895,53112.77911896 2025-08-10,18:25:46.000,222,11063226,123325,0,1754850345,13884.087570349999,16.391271120002784,53112.82104168001 2025-08-10,18:25:47.000,222,11063253,123445,0,1754850346,13883.925898909998,16.59569588999875,53112.86296440001 2025-08-10,18:25:48.000,222,11063221,123685,0,1754850347,13883.737282230002,16.800120660001994,53112.918861360005 2025-08-10,18:25:49.000,222,11063252,123685,0,1754850348,13883.589083409992,16.990447169999243,53112.90488712 2025-08-10,18:25:50.000,222,11063268,123885,0,1754850349,13883.39373042,17.201921070001845,53112.99571968 2025-08-10,18:25:51.000,222,11063250,123965,0,1754850350,13883.178168499995,17.321756279998226,53112.97475832 2025-08-10,18:25:52.000,222,11063243,124125,0,1754850351,13882.98281550999,17.448640620001242,53113.0027068 2025-08-10,18:25:53.000,222,11063207,123965,0,1754850352,13882.706626799998,17.582574090003618,53113.04462952 2025-08-10,18:25:54.000,222,11063248,123925,0,1754850353,13882.464119639997,17.7024093,53113.10751360001 2025-08-10,18:25:55.000,222,11063282,123965,0,1754850354,13882.181194619996,17.815195380004297,53113.07956512001 2025-08-10,18:25:56.000,222,11063233,123565,0,1754850355,13881.86458804999,17.92798146000132,53113.06559088 2025-08-10,18:25:57.000,222,11063231,123645,0,1754850356,13881.568190409998,17.956177979998756,53113.06559088 2025-08-10,18:25:58.000,222,11063248,123805,0,1754850357,13881.217902290002,18.0478166699977,53113.05161664 2025-08-10,18:25:59.000,222,11063266,123844,0,1754850358,13880.921504649996,18.09716058000049,53113.05161664 2025-08-10,18:26:00.000,222,11063233,123765,0,1754850359,13880.68573379999,18.14650449000328,53113.00969392001 2025-08-10,18:26:01.000,222,11063298,123565,0,1754850360,13880.423017709989,18.20994666000479,53113.02366816 2025-08-10,18:26:02.000,222,11063184,123844,0,1754850361,13880.173774239993,18.216995790004148,53113.0027068 2025-08-10,18:26:03.000,222,11063245,123965,0,1754850362,13879.964948629997,18.27338882999902,53112.99571968 2025-08-10,18:26:04.000,222,11063303,123725,0,1754850363,13879.73591409,18.252241440000944,53112.93982272001 2025-08-10,18:26:05.000,222,11063261,123725,0,1754850364,13879.58771526999,18.245192310001585,53112.93982272001 2025-08-10,18:26:06.000,222,11063239,123965,0,1754850365,13879.38562596999,18.27338882999902,53112.87693864 2025-08-10,18:26:07.000,222,11063227,123485,0,1754850366,13879.176800359994,18.252241440000944,53112.92584848 2025-08-10,18:26:08.000,222,11063221,123765,0,1754850367,13879.001656299988,18.224044920003507,53112.84200304001 2025-08-10,18:26:09.000,222,11063250,123844,0,1754850368,13878.846721169997,18.20994666000479,53112.86296440001 2025-08-10,18:26:10.000,222,11063255,123725,0,1754850369,13878.658104490001,18.252241440000944,53112.77911896 2025-08-10,18:26:11.000,222,11063253,123805,0,1754850370,13878.523378289996,18.28043795999838,53112.80706744 2025-08-10,18:26:12.000,222,11063236,123565,0,1754850371,13878.41559733,18.28043795999838,53112.77911896 2025-08-10,18:26:13.000,222,11063209,123765,0,1754850372,13878.30781636999,18.34388012999989,53112.8280288 2025-08-10,18:26:14.000,222,11063237,123685,0,1754850373,13878.22698064999,18.365027519997966,53112.7581576 2025-08-10,18:26:15.000,222,11063227,123765,0,1754850374,13878.200035409995,18.414371430000756,53112.76514472 2025-08-10,18:26:16.000,222,11063287,123685,0,1754850375,13878.139408619994,18.442567949998192,53112.72322200001 2025-08-10,18:26:17.000,222,11063226,123725,0,1754850376,13878.092254449999,18.477813600002264,53112.69527352001 2025-08-10,18:26:18.000,222,11063200,123485,0,1754850377,13878.06530920999,18.491911860000982,53112.74418336001 2025-08-10,18:26:19.000,222,11063264,123605,0,1754850378,13878.119199689994,18.456666210004187,53112.79309320001 2025-08-10,18:26:20.000,222,11063230,123645,0,1754850379,13878.159617549994,18.428469689999474,53112.800080320005 2025-08-10,18:26:21.000,222,11063253,123285,0,1754850380,13878.1932991,18.407322300001397,53112.7581576 2025-08-10,18:26:22.000,222,11063207,123605,0,1754850381,13878.23371696,18.34388012999989,53112.77213184001 2025-08-10,18:26:23.000,222,11063228,123645,0,1754850382,13878.32802529999,18.27338882999902,53112.76514472 2025-08-10,18:26:24.000,222,11063245,123725,0,1754850383,13878.422333639995,18.14650449000328,53112.77213184001 2025-08-10,18:26:25.000,222,11063213,123565,0,1754850384,13878.523378289996,18.040767539998342,53112.814054559996 2025-08-10,18:26:26.000,222,11063217,123685,0,1754850385,13878.617686630001,17.88568667999789,53112.8979 2025-08-10,18:26:27.000,222,11063235,123605,0,1754850386,13878.685049729997,17.730605820004712,53112.89091288001 2025-08-10,18:26:28.000,222,11063213,124045,0,1754850387,13878.765885449997,17.596672350002336,53112.89091288001 2025-08-10,18:26:29.000,222,11063291,123485,0,1754850388,13878.826512239997,17.40634583999781,53112.96078408001 2025-08-10,18:26:30.000,222,11063256,123685,0,1754850389,13878.900611650002,17.223068459999922,53112.96078408001 2025-08-10,18:26:31.000,222,11063258,123685,0,1754850390,13878.941029510002,17.09618412000418,53112.9328356 2025-08-10,18:26:32.000,222,11063224,123685,0,1754850391,13878.967974749998,16.955201520002447,53112.98873256001 2025-08-10,18:26:33.000,222,11063246,123685,0,1754850392,13878.967974749998,16.807169790001353,53113.016681040004 2025-08-10,18:26:34.000,222,11063302,123285,0,1754850393,13878.981447370003,16.736678490000486,53113.037642400006 2025-08-10,18:26:35.000,222,11063206,123565,0,1754850394,13879.008392609998,16.69438371000433,53113.135462080005 2025-08-10,18:26:36.000,222,11063266,123645,0,1754850395,13879.048810469998,16.680285449998337,53113.12847496001 2025-08-10,18:26:37.000,222,11063200,123365,0,1754850396,13879.102700949989,16.623892410003464,53113.12847496001 2025-08-10,18:26:38.000,222,11063257,123285,0,1754850397,13879.129646189998,16.6520889300009,53113.15642344001 2025-08-10,18:26:39.000,222,11063247,123405,0,1754850398,13879.176800359994,16.722580230001768,53113.17738480001 2025-08-10,18:26:40.000,222,11063221,123485,0,1754850399,13879.26437238999,16.800120660001994,53113.17738480001 2025-08-10,18:26:41.000,222,11063264,123525,0,1754850400,13879.33173549,16.84241543999815,53113.17039768 2025-08-10,18:26:42.000,222,11063237,123485,0,1754850401,13879.459725379995,16.912906739999016,53113.2123204 2025-08-10,18:26:43.000,222,11063199,123565,0,1754850402,13879.54729740999,16.955201520002447,53113.23328176 2025-08-10,18:26:44.000,222,11063249,123685,0,1754850403,13879.64834205999,17.046840210001392,53113.32411432001 2025-08-10,18:26:45.000,222,11063206,123365,0,1754850404,13879.789804569991,17.06093847000011,53113.27520448001 2025-08-10,18:26:46.000,222,11063237,123325,0,1754850405,13879.985157559997,17.07503672999883,53113.28917872 2025-08-10,18:26:47.000,222,11063173,123285,0,1754850406,13880.160301620002,17.07503672999883,53113.31014008 2025-08-10,18:26:48.000,222,11063210,123005,0,1754850407,13880.348918299998,17.046840210001392,53113.36603704001 2025-08-10,18:26:49.000,222,11063291,123325,0,1754850408,13880.490380809999,17.00454542999796,53113.40097264 2025-08-10,18:26:50.000,222,11063248,123245,0,1754850409,13880.66552486999,16.912906739999016,53113.40097264 2025-08-10,18:26:51.000,222,11063257,123325,0,1754850410,13880.881086789996,16.778973270003917,53113.3869984 2025-08-10,18:26:52.000,222,11063197,123285,0,1754850411,13881.029285609991,16.65913806000026,53113.51276656001 2025-08-10,18:26:53.000,222,11063210,123325,0,1754850412,13881.204429669997,16.454713290004293,53113.60359912 2025-08-10,18:26:54.000,222,11063257,123365,0,1754850413,13881.386310039998,16.327828950001276,53113.65949608001 2025-08-10,18:26:55.000,222,11063233,123245,0,1754850414,13881.581663029989,16.123404179998033,53113.79923848001 2025-08-10,18:26:56.000,222,11063263,123165,0,1754850415,13881.79048864,15.947175929999503,53113.78526424 2025-08-10,18:26:57.000,222,11063202,123365,0,1754850416,13882.00605055999,15.749800290002895,53113.86212256 2025-08-10,18:26:58.000,222,11063238,123285,0,1754850417,13882.221612479996,15.545375519999652,53113.89007104 2025-08-10,18:26:59.000,222,11063275,123205,0,1754850418,13882.464119639997,15.43258944000263,53114.02981344 2025-08-10,18:27:00.000,222,11063216,123285,0,1754850419,13882.720099419988,15.291606840000895,53114.043787680006 2025-08-10,18:27:01.000,222,11063190,123285,0,1754850420,13882.949133959999,15.214066410000669,53114.11365888001 2025-08-10,18:27:02.000,222,11063168,123165,0,1754850421,13883.15122326,15.129476850001083,53114.211478560006 2025-08-10,18:27:03.000,222,11063264,123405,0,1754850422,13883.35331256,15.080132939998293,53114.28833688 2025-08-10,18:27:04.000,222,11063271,123125,0,1754850423,13883.589083409992,15.03078903000278,53114.33025960001 2025-08-10,18:27:05.000,222,11063234,123245,0,1754850424,13883.777700090002,14.995543379998708,53114.3651952 2025-08-10,18:27:06.000,222,11063207,123005,0,1754850425,13883.898953669988,15.02373990000342,53114.47000200001 2025-08-10,18:27:07.000,222,11063170,123005,0,1754850426,13884.148197139999,15.002592509998067,53114.55384744 2025-08-10,18:27:08.000,222,11063249,123165,0,1754850427,13884.437858469995,14.97439599000063,53114.595770160005 2025-08-10,18:27:09.000,222,11063252,123165,0,1754850428,13884.673629320001,14.995543379998708,53114.714551200006 2025-08-10,18:27:10.000,222,11063236,123085,0,1754850429,13884.882454929997,14.939150340003835,53114.812370880005 2025-08-10,18:27:11.000,222,11063261,123605,0,1754850430,13885.118225779988,14.889806430001045,53114.87525496001 2025-08-10,18:27:12.000,222,11063255,123245,0,1754850431,13885.367469249999,14.833413389998896,53114.98704888 2025-08-10,18:27:13.000,222,11063212,123365,0,1754850432,13885.54261330999,14.79111861000274,53115.00801024 2025-08-10,18:27:14.000,222,11063250,123005,0,1754850433,13885.75143892,14.727676440001233,53115.11980416001 2025-08-10,18:27:15.000,222,11063258,123285,0,1754850434,13885.913110360001,14.664234269999724,53115.21063672001 2025-08-10,18:27:16.000,222,11063230,123285,0,1754850435,13886.115199660002,14.62193949000357,53115.30845640001 2025-08-10,18:27:17.000,222,11063199,123045,0,1754850436,13886.337497889988,14.544399060003343,53115.385314720006 2025-08-10,18:27:18.000,222,11063250,123205,0,1754850437,13886.499169329989,14.537349930003984,53115.52505712001 2025-08-10,18:27:19.000,222,11063232,122805,0,1754850438,13886.674313389994,14.424563849999686,53115.60890256 2025-08-10,18:27:20.000,222,11063282,123365,0,1754850439,13886.856193759995,14.403416460001608,53115.64383816001 2025-08-10,18:27:21.000,222,11063247,123485,0,1754850440,13887.01112889,14.38931820000289,53115.7975548 2025-08-10,18:27:22.000,222,11063269,123205,0,1754850441,13887.172800330001,14.332925160000741,53115.85345176 2025-08-10,18:27:23.000,222,11063227,122925,0,1754850442,13887.320999149997,14.368170810004813,53115.986207040005 2025-08-10,18:27:24.000,222,11063253,123205,0,1754850443,13887.462461659998,14.354072549998818,53115.9722328 2025-08-10,18:27:25.000,222,11063272,123165,0,1754850444,13887.644342029998,14.3399742900001,53116.07703960001 2025-08-10,18:27:26.000,222,11063243,123165,0,1754850445,13887.81948608999,14.375219940004172,53116.23075624 2025-08-10,18:27:27.000,222,11063197,123205,0,1754850446,13887.94073966999,14.39636733000225,53116.251717600004 2025-08-10,18:27:28.000,222,11063216,123445,0,1754850447,13888.095674799995,14.382269070003531,53116.391460000006 2025-08-10,18:27:29.000,222,11063238,123325,0,1754850448,13888.243873619991,14.424563849999686,53116.489279680005 2025-08-10,18:27:30.000,222,11063223,123205,0,1754850449,13888.338181959996,14.417514720000327,53116.55216376001 2025-08-10,18:27:31.000,222,11063231,123285,0,1754850450,13888.493117090002,14.368170810004813,53116.67793192001 2025-08-10,18:27:32.000,222,11063181,123165,0,1754850451,13888.681733769998,14.318826900002023,53116.76177736 2025-08-10,18:27:33.000,222,11063233,123285,0,1754850452,13888.843405209998,14.276532119998592,53116.8805584 2025-08-10,18:27:34.000,222,11063273,123005,0,1754850453,13889.032021889994,14.234237340002437,53116.92946824 2025-08-10,18:27:35.000,222,11063229,123165,0,1754850454,13889.28126535999,14.191942559999006,53116.97139096 2025-08-10,18:27:36.000,222,11063268,123445,0,1754850455,13889.483354659991,14.142598650003492,53117.090172000004 2025-08-10,18:27:37.000,222,11063249,123005,0,1754850456,13889.712389200002,14.058009090003907,53117.17401744 2025-08-10,18:27:38.000,222,11063244,123405,0,1754850457,13889.988577909993,13.994566920002399,53117.31375984 2025-08-10,18:27:39.000,222,11063231,123005,0,1754850458,13890.291711859994,13.945223009999609,53117.397605280006 2025-08-10,18:27:40.000,222,11063202,123165,0,1754850459,13890.52074639999,13.909977360002813,53117.5093992 2025-08-10,18:27:41.000,222,11063211,123445,0,1754850460,13890.810407730001,13.811289540004509,53117.593244640004 2025-08-10,18:27:42.000,222,11063178,123045,0,1754850461,13891.153959539988,13.797191279998515,53117.732987040006 2025-08-10,18:27:43.000,222,11063266,123405,0,1754850462,13891.43688455999,13.811289540004509,53117.81683248 2025-08-10,18:27:44.000,222,11063295,123245,0,1754850463,13891.74001850999,13.761945630001719,53117.963562 2025-08-10,18:27:45.000,222,11063235,123285,0,1754850464,13892.002734599992,13.747847370003,53118.08234304 2025-08-10,18:27:46.000,222,11063249,123245,0,1754850465,13892.326077479993,13.71260171999893,53118.20112408 2025-08-10,18:27:47.000,222,11063211,123285,0,1754850466,13892.602266189999,13.642110419998062,53118.36881496 2025-08-10,18:27:48.000,222,11063235,123325,0,1754850467,13892.871718589995,13.677356070002133,53118.45964752 2025-08-10,18:27:49.000,222,11063210,123125,0,1754850468,13893.141170989991,13.585717380003189,53118.57842856 2025-08-10,18:27:50.000,222,11063231,123565,0,1754850469,13893.437568629997,13.543422599999758,53118.71118384001 2025-08-10,18:27:51.000,222,11063190,123365,0,1754850470,13893.639657929998,13.416538260004018,53118.79502928 2025-08-10,18:27:52.000,222,11063198,123285,0,1754850471,13893.90237402,13.331948700004432,53118.91381032 2025-08-10,18:27:53.000,222,11063257,123045,0,1754850472,13894.16509011,13.282604790001642,53119.04656560001 2025-08-10,18:27:54.000,222,11063266,123245,0,1754850473,13894.454751439996,13.11342567000247,53119.20028224 2025-08-10,18:27:55.000,222,11063219,123325,0,1754850474,13894.751149080003,13.007688720004808,53119.340024640005 2025-08-10,18:27:56.000,222,11063278,123125,0,1754850475,13895.013865169989,12.880804380001791,53119.4657928 2025-08-10,18:27:57.000,222,11063251,123525,0,1754850476,13895.24289971,12.683428739997908,53119.507715520005 2025-08-10,18:27:58.000,222,11063290,123525,0,1754850477,13895.45846162999,12.521298749998095,53119.6404708 2025-08-10,18:27:59.000,222,11063217,123205,0,1754850478,13895.768331890002,12.422610929999792,53119.7802132 2025-08-10,18:28:00.000,222,11063192,123565,0,1754850479,13896.064729529993,12.288677460004692,53119.87104576 2025-08-10,18:28:01.000,222,11063201,123685,0,1754850480,13896.327445619994,12.168842250001035,53119.96886544 2025-08-10,18:28:02.000,222,11063201,123565,0,1754850481,13896.61710694999,12.07015443000273,53120.10162072001 2025-08-10,18:28:03.000,222,11063203,123445,0,1754850482,13896.900031969992,11.978515740003786,53120.227388880005 2025-08-10,18:28:04.000,222,11063274,123245,0,1754850483,13897.189693300003,11.90097531000356,53120.33219568 2025-08-10,18:28:05.000,222,11063218,123285,0,1754850484,13897.47261831999,11.823434880003333,53120.36713128001 2025-08-10,18:28:06.000,222,11063216,123325,0,1754850485,13897.728598099995,11.774090970000543,53120.49988656 2025-08-10,18:28:07.000,222,11063181,123405,0,1754850486,13897.998050499991,11.767041840001184,53120.67456456001 2025-08-10,18:28:08.000,222,11063188,123485,0,1754850487,13898.274239209997,11.66835402000288,53120.75142288001 2025-08-10,18:28:09.000,222,11063258,123844,0,1754850488,13898.543691609993,11.647206630004803,53120.89116528001 2025-08-10,18:28:10.000,222,11063215,123365,0,1754850489,13898.79967139,11.62605923999945,53120.99597208 2025-08-10,18:28:11.000,222,11063205,123685,0,1754850490,13899.05565116999,11.597862720002013,53121.04488192 2025-08-10,18:28:12.000,222,11063212,123485,0,1754850491,13899.365521430002,11.583764460003295,53121.233534160005 2025-08-10,18:28:13.000,222,11063191,123725,0,1754850492,13899.587819660002,11.590813590002654,53121.282444000004 2025-08-10,18:28:14.000,222,11063283,123565,0,1754850493,13899.870744679989,11.611960980000731,53121.38026368 2025-08-10,18:28:15.000,222,11063254,123165,0,1754850494,13900.15366969999,11.611960980000731,53121.450134880004 2025-08-10,18:28:16.000,222,11063188,123565,0,1754850495,13900.429858409996,11.647206630004803,53121.58289016001 2025-08-10,18:28:17.000,222,11063246,123525,0,1754850496,13900.739728669992,11.647206630004803,53121.7715424 2025-08-10,18:28:18.000,222,11063219,123485,0,1754850497,13901.022653689994,11.661304890003521,53121.855387840005 2025-08-10,18:28:19.000,222,11063214,123365,0,1754850498,13901.305578709995,11.67540315000224,53122.023078720005 2025-08-10,18:28:20.000,222,11063259,123245,0,1754850499,13901.588503729996,11.661304890003521,53122.120898400004 2025-08-10,18:28:21.000,222,11063281,123285,0,1754850500,13901.824274580002,11.67540315000224,53122.19775672 2025-08-10,18:28:22.000,222,11063157,123565,0,1754850501,13902.093726979998,11.611960980000731,53122.37942184001 2025-08-10,18:28:23.000,222,11063212,123525,0,1754850502,13902.322761519994,11.61901011000009,53122.44230592 2025-08-10,18:28:24.000,222,11063214,123805,0,1754850503,13902.51811451,11.597862720002013,53122.58204832 2025-08-10,18:28:25.000,222,11063190,123405,0,1754850504,13902.69325856999,11.576715330003935,53122.72179072 2025-08-10,18:28:26.000,222,11063208,123645,0,1754850505,13902.861666320001,11.555567939998582,53122.791661920004 2025-08-10,18:28:27.000,222,11063231,124125,0,1754850506,13902.982919900001,11.534420550000505,53122.8894816 2025-08-10,18:28:28.000,222,11063181,123685,0,1754850507,13903.124382410002,11.555567939998582,53123.00826264 2025-08-10,18:28:29.000,222,11063277,123805,0,1754850508,13903.238899679993,11.562617069997941,53123.16197928 2025-08-10,18:28:30.000,222,11063208,123725,0,1754850509,13903.312999089998,11.576715330003935,53123.22486336 2025-08-10,18:28:31.000,222,11063199,123525,0,1754850510,13903.373625879998,11.569666200004576,53123.32967016 2025-08-10,18:28:32.000,222,11063230,124005,0,1754850511,13903.447725289989,11.611960980000731,53123.37858 2025-08-10,18:28:33.000,222,11063238,123844,0,1754850512,13903.481406839994,11.604911850001372,53123.427489839996 2025-08-10,18:28:34.000,222,11063285,123765,0,1754850513,13903.528561009989,11.689501410000958,53123.47639968001 2025-08-10,18:28:35.000,222,11063234,124045,0,1754850514,13903.535297319999,11.689501410000958,53123.56024512 2025-08-10,18:28:36.000,222,11063203,123725,0,1754850515,13903.515088389999,11.788189229999261,53123.63710344 2025-08-10,18:28:37.000,222,11063156,123485,0,1754850516,13903.535297319999,11.872778789998847,53123.74191024001 2025-08-10,18:28:38.000,222,11063239,124045,0,1754850517,13903.481406839994,11.964417479997792,53123.74191024001 2025-08-10,18:28:39.000,222,11063299,123844,0,1754850518,13903.440988979994,12.105400079999526,53123.77684584 2025-08-10,18:28:40.000,222,11063253,124165,0,1754850519,13903.373625879998,12.267530069999339,53123.86069128001 2025-08-10,18:28:41.000,222,11063240,123965,0,1754850520,13903.333208019998,12.401463540001714,53123.95152384 2025-08-10,18:28:42.000,222,11063199,124485,0,1754850521,13903.211954439997,12.52834788000473,53123.99344656 2025-08-10,18:28:43.000,222,11063252,124005,0,1754850522,13903.097437169992,12.71162526000262,53123.9724852 2025-08-10,18:28:44.000,222,11063230,124085,0,1754850523,13903.016601449992,12.84555872999772,53124.09126624 2025-08-10,18:28:45.000,222,11063221,123844,0,1754850524,13902.942502040001,12.993590459998813,53124.09126624 2025-08-10,18:28:46.000,222,11063191,123925,0,1754850525,13902.888611559996,13.099327410003752,53124.09126624 2025-08-10,18:28:47.000,222,11063195,123885,0,1754850526,13902.82124846,13.16981871000462,53124.1122276 2025-08-10,18:28:48.000,222,11063280,124045,0,1754850527,13902.807775839996,13.247359140004846,53124.12620184001 2025-08-10,18:28:49.000,222,11063237,123765,0,1754850528,13902.827984769996,13.226211749999493,53124.098253359996 2025-08-10,18:28:50.000,222,11063244,123844,0,1754850529,13902.82124846,13.254408270004205,53124.14716320001 2025-08-10,18:28:51.000,222,11063224,123925,0,1754850530,13902.848193699996,13.240310009998211,53124.16113744 2025-08-10,18:28:52.000,222,11063200,124005,0,1754850531,13902.902084180001,13.16981871000462,53124.04934352 2025-08-10,18:28:53.000,222,11063219,123645,0,1754850532,13902.922293110001,13.035885240002244,53124.14716320001 2025-08-10,18:28:54.000,222,11063253,123965,0,1754850533,13902.989656209997,12.88785351000115,53124.133188960004 2025-08-10,18:28:55.000,222,11063226,123965,0,1754850534,13903.023337760002,12.71867439000198,53124.14017608 2025-08-10,18:28:56.000,222,11063286,123645,0,1754850535,13903.083964550002,12.521298749998095,53124.098253359996 2025-08-10,18:28:57.000,222,11063201,123925,0,1754850536,13903.178272889993,12.330972240000847,53124.16113744 2025-08-10,18:28:58.000,222,11063283,123725,0,1754850537,13903.292790159998,12.197038769998471,53124.27293136001 2025-08-10,18:28:59.000,222,11063215,124085,0,1754850538,13903.333208019998,12.0278596499993,53124.3567768 2025-08-10,18:29:00.000,222,11063261,124125,0,1754850539,13903.380362189993,11.84458227000141,53124.34978968 2025-08-10,18:29:01.000,222,11063162,124325,0,1754850540,13903.366889569988,11.738845320003747,53124.32882832 2025-08-10,18:29:02.000,222,11063215,124325,0,1754850541,13903.373625879998,11.576715330003935,53124.32882832 2025-08-10,18:29:03.000,222,11063242,124125,0,1754850542,13903.380362189993,11.499174900003709,53124.34280256001 2025-08-10,18:29:04.000,222,11063279,124405,0,1754850543,13903.333208019998,11.421634470003482,53124.39171240001 2025-08-10,18:29:05.000,222,11063258,124045,0,1754850544,13903.346680639988,11.379339690000052,53124.426648 2025-08-10,18:29:06.000,222,11063256,124005,0,1754850545,13903.286053849988,11.315897519998543,53124.44062224001 2025-08-10,18:29:07.000,222,11063221,124085,0,1754850546,13903.238899679993,11.25950448000367,53124.45459648 2025-08-10,18:29:08.000,222,11063224,124165,0,1754850547,13903.185009200002,11.224258829999599,53124.468570720004 2025-08-10,18:29:09.000,222,11063229,124485,0,1754850548,13903.178272889993,11.196062310002162,53124.53145480001 2025-08-10,18:29:10.000,222,11063270,124245,0,1754850549,13903.144591340002,11.174914920004085,53124.5663904 2025-08-10,18:29:11.000,222,11063237,124405,0,1754850550,13903.070491929997,11.16081665999809,53124.54542904 2025-08-10,18:29:12.000,222,11063228,124485,0,1754850551,13903.016601449992,11.097374490003858,53124.636261600004 2025-08-10,18:29:13.000,222,11063252,124485,0,1754850552,13902.969447279997,11.055079710000427,53124.636261600004 2025-08-10,18:29:14.000,222,11063205,124605,0,1754850553,13902.989656209997,11.03393232000235,53124.6711972 2025-08-10,18:29:15.000,222,11063271,124245,0,1754850554,13902.955974659992,11.03393232000235,53124.71311992 2025-08-10,18:29:16.000,222,11063223,124525,0,1754850555,13902.875138939991,10.963441020001483,53124.79696536001 2025-08-10,18:29:17.000,222,11063219,124325,0,1754850556,13902.861666320001,10.928195370004687,53124.78997824 2025-08-10,18:29:18.000,222,11063244,124605,0,1754850557,13902.84145739,10.914097109998693,53124.84587520001 2025-08-10,18:29:19.000,222,11063235,124525,0,1754850558,13902.834721079991,10.899998849999974,53124.84587520001 2025-08-10,18:29:20.000,222,11063156,124485,0,1754850559,13902.875138939991,10.878851460001897,53124.8808108 2025-08-10,18:29:21.000,222,11063259,124485,0,1754850560,13902.969447279997,10.892949720000615,53124.922733520005 2025-08-10,18:29:22.000,222,11063150,124405,0,1754850561,13903.050282999997,10.907047979999334,53124.936707759996 2025-08-10,18:29:23.000,222,11063265,124565,0,1754850562,13903.191745509997,10.942293630003405,53124.992604720006 2025-08-10,18:29:24.000,222,11063175,124485,0,1754850563,13903.306262779988,10.998686669998278,53125.00657896 2025-08-10,18:29:25.000,222,11063225,124205,0,1754850564,13903.515088389999,11.055079710000427,53125.041514560005 2025-08-10,18:29:26.000,222,11063248,124245,0,1754850565,13903.703705069995,11.167865790004726,53125.06247592001 2025-08-10,18:29:27.000,222,11063202,124205,0,1754850566,13903.91253067999,11.245406219997676,53125.12536 2025-08-10,18:29:28.000,222,11063222,124325,0,1754850567,13904.161774150001,11.358192300001974,53125.21619256 2025-08-10,18:29:29.000,222,11063191,124325,0,1754850568,13904.370599759997,11.4357327300022,53125.28606376 2025-08-10,18:29:30.000,222,11063210,124325,0,1754850569,13904.660261089994,11.534420550000505,53125.307025120004 2025-08-10,18:29:31.000,222,11063253,124525,0,1754850570,13904.943186109995,11.654255760004162,53125.36292208 2025-08-10,18:29:32.000,222,11063227,124365,0,1754850571,13905.19916589,11.809336620004615,53125.44676752001 2025-08-10,18:29:33.000,222,11063204,124285,0,1754850572,13905.461881980002,11.929171830000996,53125.46772888001 2025-08-10,18:29:34.000,222,11063229,124485,0,1754850573,13905.663971280002,12.056056170004013,53125.53061296 2025-08-10,18:29:35.000,222,11063260,124565,0,1754850574,13905.859324269994,12.25343181000062,53125.593497040005 2025-08-10,18:29:36.000,222,11063254,124485,0,1754850575,13906.034468329999,12.295726590004051,53125.69830384 2025-08-10,18:29:37.000,222,11063224,124405,0,1754850576,13906.17593084,12.366217890004918,53125.77516216 2025-08-10,18:29:38.000,222,11063204,124645,0,1754850577,13906.29718442,12.471954840002581,53125.78214928001 2025-08-10,18:29:39.000,222,11063283,124645,0,1754850578,13906.37802014,12.521298749998095,53125.92189168001 2025-08-10,18:29:40.000,222,11063192,124125,0,1754850579,13906.43864693,12.556544400002167,53125.98477576 2025-08-10,18:29:41.000,222,11063227,124565,0,1754850580,13906.37802014,12.627035700003034,53126.047659840006 2025-08-10,18:29:42.000,222,11063158,124325,0,1754850581,13906.29044810999,12.66933047999919,53126.1035568 2025-08-10,18:29:43.000,222,11063234,124325,0,1754850582,13906.14898559999,12.739821780000057,53126.13849240001 2025-08-10,18:29:44.000,222,11063234,124445,0,1754850583,13905.906478439989,12.789165690002847,53126.20137648 2025-08-10,18:29:45.000,222,11063224,124445,0,1754850584,13905.663971280002,12.852607860004355,53126.22932496 2025-08-10,18:29:46.000,222,11063219,124485,0,1754850585,13905.340628400001,12.923099159997946,53126.264260560005 2025-08-10,18:29:47.000,222,11063203,124685,0,1754850586,13905.07791231,13.021786980003526,53126.313170400004 2025-08-10,18:29:48.000,222,11063224,124445,0,1754850587,13904.76804204999,13.078180019998399,53126.29919616 2025-08-10,18:29:49.000,222,11063290,124285,0,1754850588,13904.444699170002,13.219162620000134,53126.27124768 2025-08-10,18:29:50.000,222,11063171,124565,0,1754850589,13904.080938430001,13.240310009998211,53126.25028632 2025-08-10,18:29:51.000,222,11063174,124605,0,1754850590,13903.73065030999,13.35309609000251,53126.22932496 2025-08-10,18:29:52.000,222,11063209,124605,0,1754850591,13903.346680639988,13.430636520002736,53126.194389360004 2025-08-10,18:29:53.000,222,11063236,124605,0,1754850592,13903.023337760002,13.508176950002962,53126.23631208001 2025-08-10,18:29:54.000,222,11063201,124685,0,1754850593,13902.69999488,13.649159550004697,53126.173428 2025-08-10,18:29:55.000,222,11063252,124845,0,1754850594,13902.39686093,13.670306940002774,53126.06862120001 2025-08-10,18:29:56.000,222,11063237,124845,0,1754850595,13902.073518049998,13.698503460000211,53126.01272424 2025-08-10,18:29:57.000,222,11063257,124485,0,1754850596,13901.844483510002,13.698503460000211,53125.94984016001 2025-08-10,18:29:58.000,222,11063251,124525,0,1754850597,13901.53461324999,13.613913900000625,53125.879968960005 2025-08-10,18:29:59.000,222,11063217,124805,0,1754850598,13901.23147929999,13.592766510002548,53125.87298184001 2025-08-10,18:30:00.000,222,11063207,124605,0,1754850599,13900.935081659998,13.52227521000168,53125.761187920005 2025-08-10,18:30:01.000,222,11063176,124285,0,1754850600,13900.645420330002,13.451783910000813,53125.663368240006 2025-08-10,18:30:02.000,222,11063228,124805,0,1754850601,13900.31534113999,13.35309609000251,53125.58650992001 2025-08-10,18:30:03.000,222,11063197,124525,0,1754850602,13899.93137146999,13.275555660002283,53125.53061296 2025-08-10,18:30:04.000,222,11063207,124685,0,1754850603,13899.554138109997,13.212113490000775,53125.46772888001 2025-08-10,18:30:05.000,222,11063226,124605,0,1754850604,13899.190377369996,13.148671319999266,53125.39785768001 2025-08-10,18:30:06.000,222,11063237,124405,0,1754850605,13898.739044599999,13.099327410003752,53125.307025120004 2025-08-10,18:30:07.000,222,11063215,124965,0,1754850606,13898.321393379993,13.028836110002885,53125.23715392 2025-08-10,18:30:08.000,222,11063211,124525,0,1754850607,13897.91721477999,12.958344810002018,53125.188244080004 2025-08-10,18:30:09.000,222,11063252,124765,0,1754850608,13897.438936769999,12.958344810002018,53125.090424400005 2025-08-10,18:30:10.000,222,11063176,124605,0,1754850609,13897.007812930002,12.909000899999228,53124.992604720006 2025-08-10,18:30:11.000,222,11063239,124525,0,1754850610,13896.54300754,12.880804380001791,53124.89478504001 2025-08-10,18:30:12.000,222,11063209,124605,0,1754850611,13896.132092629989,12.83850959999836,53124.81792672001 2025-08-10,18:30:13.000,222,11063180,124565,0,1754850612,13895.815486059997,12.824411339999642,53124.68517144 2025-08-10,18:30:14.000,222,11063273,124605,0,1754850613,13895.471934249996,12.810313080000924,53124.59433888 2025-08-10,18:30:15.000,222,11063164,124525,0,1754850614,13895.209218159995,12.803263950001565,53124.468570720004 2025-08-10,18:30:16.000,222,11063143,124565,0,1754850615,13894.993656239989,12.775067430004128,53124.39171240001 2025-08-10,18:30:17.000,222,11063208,124645,0,1754850616,13894.825248489993,12.817362210000283,53124.27293136001 2025-08-10,18:30:18.000,222,11063175,124525,0,1754850617,13894.616422879997,12.782116560003487,53124.16812456 2025-08-10,18:30:19.000,222,11063227,124725,0,1754850618,13894.461487749992,12.760969169998134,53124.09126624 2025-08-10,18:30:20.000,222,11063155,124445,0,1754850619,13894.313288929996,12.753920039998775,53124.05633064001 2025-08-10,18:30:21.000,222,11063226,124605,0,1754850620,13894.20550797,12.704576130003261,53123.95851096001 2025-08-10,18:30:22.000,222,11063198,124845,0,1754850621,13894.10446332,12.641133960001753,53123.867678400005 2025-08-10,18:30:23.000,222,11063255,124405,0,1754850622,13893.99668235999,12.619986570003675,53123.80479432 2025-08-10,18:30:24.000,222,11063210,124725,0,1754850623,13893.93605556999,12.591790049998963,53123.76985872001 2025-08-10,18:30:25.000,222,11063165,124525,0,1754850624,13893.888901399994,12.47900397000194,53123.66505192 2025-08-10,18:30:26.000,222,11063203,124645,0,1754850625,13893.774384129989,12.422610929999792,53123.60216784001 2025-08-10,18:30:27.000,222,11063158,124445,0,1754850626,13893.733966269989,12.352119629998924,53123.63710344 2025-08-10,18:30:28.000,222,11063168,124365,0,1754850627,13893.659866859998,12.30982485000277,53123.53928376 2025-08-10,18:30:29.000,222,11063217,124645,0,1754850628,13893.579031139998,12.154743990002316,53123.43447696001 2025-08-10,18:30:30.000,222,11063173,124605,0,1754850629,13893.525140659993,12.098350950000167,53123.39255424 2025-08-10,18:30:31.000,222,11063195,124805,0,1754850630,13893.417359699997,12.0278596499993,53123.35761864001 2025-08-10,18:30:32.000,222,11063135,124245,0,1754850631,13893.323051359992,11.950319219999074,53123.315695920006 2025-08-10,18:30:33.000,222,11063196,124525,0,1754850632,13893.222006709992,11.950319219999074,53123.25281184 2025-08-10,18:30:34.000,222,11063191,124645,0,1754850633,13893.10748944,11.908024440002919,53123.16197928 2025-08-10,18:30:35.000,222,11063167,124445,0,1754850634,13892.972763239995,11.950319219999074,53123.092108079996 2025-08-10,18:30:36.000,222,11063271,124125,0,1754850635,13892.78414656,11.985564870003145,53123.00826264 2025-08-10,18:30:37.000,222,11063183,124125,0,1754850636,13892.575320949989,12.07720356000209,53122.91743008 2025-08-10,18:30:38.000,222,11063204,124285,0,1754850637,13892.420385819998,12.189989639999112,53122.88249448001 2025-08-10,18:30:39.000,222,11063217,124405,0,1754850638,13892.218296519997,12.323923110001488,53122.79864904 2025-08-10,18:30:40.000,222,11063199,124525,0,1754850639,13891.948844120001,12.457856580003863,53122.77768768 2025-08-10,18:30:41.000,222,11063207,124485,0,1754850640,13891.76696375,12.627035700003034,53122.679868 2025-08-10,18:30:42.000,222,11063157,124485,0,1754850641,13891.571610759995,12.831460469999001,53122.6099968 2025-08-10,18:30:43.000,222,11063216,124565,0,1754850642,13891.342576219999,13.085229149997758,53122.51916424001 2025-08-10,18:30:44.000,222,11063268,124565,0,1754850643,13891.160695849998,13.254408270004205,53122.5401256 2025-08-10,18:30:45.000,222,11063254,124285,0,1754850644,13890.972079170002,13.508176950002962,53122.44230592 2025-08-10,18:30:46.000,222,11063238,124565,0,1754850645,13890.790198800001,13.726699979997647,53122.30256352001 2025-08-10,18:30:47.000,222,11063171,124245,0,1754850646,13890.58137318999,13.895879100004095,53122.26064080001 2025-08-10,18:30:48.000,222,11063200,124805,0,1754850647,13890.453383299995,14.10735299999942,53122.19775672 2025-08-10,18:30:49.000,222,11063217,124325,0,1754850648,13890.35907495999,14.198991689998365,53122.19775672 2025-08-10,18:30:50.000,222,11063247,124485,0,1754850649,13890.231085069994,14.332925160000741,53122.06500144001 2025-08-10,18:30:51.000,222,11063206,123965,0,1754850650,13890.143513039999,14.3399742900001,53122.00910448 2025-08-10,18:30:52.000,222,11063219,124045,0,1754850651,13890.136776729989,14.375219940004172,53121.96718176001 2025-08-10,18:30:53.000,222,11063232,124365,0,1754850652,13890.156985659989,14.424563849999686,53121.904297680005 2025-08-10,18:30:54.000,222,11063205,124245,0,1754850653,13890.123304109999,14.417514720000327,53121.83442648 2025-08-10,18:30:55.000,222,11063195,124245,0,1754850654,13890.076149939989,14.403416460001608,53121.75756816001 2025-08-10,18:30:56.000,222,11063209,123965,0,1754850655,13890.103095179998,14.361121679998178,53121.7715424 2025-08-10,18:30:57.000,222,11063196,124325,0,1754850656,13890.130040419994,14.311777770002664,53121.75756816001 2025-08-10,18:30:58.000,222,11063192,124445,0,1754850657,13890.170458279994,14.255384730000515,53121.67372272 2025-08-10,18:30:59.000,222,11063232,124325,0,1754850658,13890.136776729989,14.184893429999647,53121.62481288 2025-08-10,18:31:00.000,222,11063226,124565,0,1754850659,13890.143513039999,14.128500390004774,53121.5968644 2025-08-10,18:31:01.000,222,11063227,124365,0,1754850660,13890.069413629994,14.058009090003907,53121.5269932 2025-08-10,18:31:02.000,222,11063178,124445,0,1754850661,13890.015523149988,13.994566920002399,53121.46410912001 2025-08-10,18:31:03.000,222,11063222,124285,0,1754850662,13889.934687429988,13.959321269998327,53121.42917352 2025-08-10,18:31:04.000,222,11063261,124685,0,1754850663,13889.779752299997,13.924075620001531,53121.38026368 2025-08-10,18:31:05.000,222,11063218,124285,0,1754850664,13889.645026099992,13.924075620001531,53121.35930232 2025-08-10,18:31:06.000,222,11063212,124445,0,1754850665,13889.44967311,13.909977360002813,53121.26148264 2025-08-10,18:31:07.000,222,11063212,124605,0,1754850666,13889.22737488,13.917026490002172,53121.26846976 2025-08-10,18:31:08.000,222,11063198,124365,0,1754850667,13888.99834033999,13.909977360002813,53121.233534160005 2025-08-10,18:31:09.000,222,11063223,124485,0,1754850668,13888.681733769998,13.867682579999382,53121.1427016 2025-08-10,18:31:10.000,222,11063228,124285,0,1754850669,13888.365127199992,13.790142149999156,53121.135714480006 2025-08-10,18:31:11.000,222,11063240,124485,0,1754850670,13888.06199324999,13.726699979997647,53121.05885616001 2025-08-10,18:31:12.000,222,11063183,124165,0,1754850671,13887.684759889999,13.642110419998062,53120.92610088 2025-08-10,18:31:13.000,222,11063245,124365,0,1754850672,13887.368153319992,13.592766510002548,53120.82129408001 2025-08-10,18:31:14.000,222,11063280,124005,0,1754850673,13887.05154675,13.557520859998476,53120.800332720006 2025-08-10,18:31:15.000,222,11063256,124365,0,1754850674,13886.775358039995,13.47293129999889,53120.73744864 2025-08-10,18:31:16.000,222,11063241,124085,0,1754850675,13886.53958718999,13.423587390003377,53120.62565472001 2025-08-10,18:31:17.000,222,11063206,124325,0,1754850676,13886.330761579993,13.381292609999946,53120.5487964 2025-08-10,18:31:18.000,222,11063237,124245,0,1754850677,13886.175826450002,13.331948700004432,53120.48591232001 2025-08-10,18:31:19.000,222,11063273,123925,0,1754850678,13885.960264529996,13.254408270004205,53120.395079760005 2025-08-10,18:31:20.000,222,11063240,124205,0,1754850679,13885.68407581999,13.226211749999493,53120.31123432 2025-08-10,18:31:21.000,222,11063194,123685,0,1754850680,13885.42809604,13.219162620000134,53120.227388880005 2025-08-10,18:31:22.000,222,11063144,123885,0,1754850681,13885.199061499989,13.162769579997985,53120.12258208001 2025-08-10,18:31:23.000,222,11063184,123725,0,1754850682,13884.963290649997,13.219162620000134,53120.03873664 2025-08-10,18:31:24.000,222,11063250,124165,0,1754850683,13884.700574559996,13.30375217999972,53119.96886544 2025-08-10,18:31:25.000,222,11063166,123645,0,1754850684,13884.50522156999,13.402439999998023,53119.87104576 2025-08-10,18:31:26.000,222,11063206,123405,0,1754850685,13884.26945072,13.501127820003603,53119.78720032001 2025-08-10,18:31:27.000,222,11063213,123605,0,1754850686,13884.074097729994,13.635061289998703,53119.70335488 2025-08-10,18:31:28.000,222,11063216,123925,0,1754850687,13883.878744739988,13.825387800003227,53119.710342 2025-08-10,18:31:29.000,222,11063244,123245,0,1754850688,13883.744018539997,14.029812569999194,53119.64745792001 2025-08-10,18:31:30.000,222,11063222,123325,0,1754850689,13883.616028650002,14.206040819997725,53119.52168976 2025-08-10,18:31:31.000,222,11063254,123605,0,1754850690,13883.481302449996,14.431612979999045,53119.409895840006 2025-08-10,18:31:32.000,222,11063247,123605,0,1754850691,13883.400466729996,14.643086880001647,53119.43085720001 2025-08-10,18:31:33.000,222,11063262,123645,0,1754850692,13883.30615838999,14.79111861000274,53119.34701176 2025-08-10,18:31:34.000,222,11063180,123805,0,1754850693,13883.299422079996,14.932101210004475,53119.270153440004 2025-08-10,18:31:35.000,222,11063260,123605,0,1754850694,13883.259004219995,15.122427720001724,53119.2561792 2025-08-10,18:31:36.000,222,11063248,123405,0,1754850695,13883.26574052999,15.24931206000474,53119.22823072 2025-08-10,18:31:37.000,222,11063271,123525,0,1754850696,13883.198377429995,15.277508580002177,53119.15835952 2025-08-10,18:31:38.000,222,11063228,123165,0,1754850697,13883.20511373999,15.291606840000895,53119.13041104 2025-08-10,18:31:39.000,222,11063250,123045,0,1754850698,13883.238795289995,15.270459450002818,53119.14438528001 2025-08-10,18:31:40.000,222,11063237,123365,0,1754850699,13883.279213149995,15.19996815000195,53119.074514080006 2025-08-10,18:31:41.000,222,11063233,123205,0,1754850700,13883.26574052999,15.087182069997652,53119.004642880005 2025-08-10,18:31:42.000,222,11063235,123205,0,1754850701,13883.26574052999,14.932101210004475,53118.9417588 2025-08-10,18:31:43.000,222,11063231,123005,0,1754850702,13883.238795289995,14.734725570000592,53118.89284896 2025-08-10,18:31:44.000,222,11063214,122925,0,1754850703,13883.29268577,14.537349930003984,53118.8718876 2025-08-10,18:31:45.000,222,11063254,123485,0,1754850704,13883.27247684,14.375219940004172,53118.86490048 2025-08-10,18:31:46.000,222,11063229,123485,0,1754850705,13883.22532266999,14.177844300000288,53118.75310656 2025-08-10,18:31:47.000,222,11063234,123445,0,1754850706,13883.218586359995,14.001616050001758,53118.74611944 2025-08-10,18:31:48.000,222,11063208,123405,0,1754850707,13883.15122326,13.888829970004736,53118.718170960004 2025-08-10,18:31:49.000,222,11063208,123645,0,1754850708,13883.097332779995,13.747847370003,53118.61336416001 2025-08-10,18:31:50.000,222,11063254,123725,0,1754850709,13882.955870269994,13.606864770001266,53118.59240280001 2025-08-10,18:31:51.000,222,11063250,123485,0,1754850710,13882.875034549994,13.515226080002321,53118.431699040004 2025-08-10,18:31:52.000,222,11063268,123685,0,1754850711,13882.699890489988,13.388341739999305,53118.38977632 2025-08-10,18:31:53.000,222,11063271,124165,0,1754850712,13882.605582149998,13.29670305000036,53118.32689224001 2025-08-10,18:31:54.000,222,11063222,123765,0,1754850713,13882.470855949992,13.233260879998852,53118.19413696 2025-08-10,18:31:55.000,222,11063229,123645,0,1754850714,13882.309184509992,13.162769579997985,53118.1731756 2025-08-10,18:31:56.000,222,11063209,123765,0,1754850715,13882.15424938,13.057032630000322,53118.1033044 2025-08-10,18:31:57.000,222,11063228,123965,0,1754850716,13882.00605055999,12.9442465500033,53118.08933016001 2025-08-10,18:31:58.000,222,11063204,124045,0,1754850717,13881.777016019994,12.951295680002659,53117.97753624 2025-08-10,18:31:59.000,222,11063187,124125,0,1754850718,13881.547981479998,12.831460469999001,53117.89369080001 2025-08-10,18:32:00.000,222,11063250,123965,0,1754850719,13881.399782660003,12.789165690002847,53117.86574232 2025-08-10,18:32:01.000,222,11063231,123844,0,1754850720,13881.116857640001,12.697527000003902,53117.80285824001 2025-08-10,18:32:02.000,222,11063240,124285,0,1754850721,13880.91476834,12.619986570003675,53117.69106432 2025-08-10,18:32:03.000,222,11063187,124325,0,1754850722,13880.62510700999,12.47900397000194,53117.62119312 2025-08-10,18:32:04.000,222,11063231,124285,0,1754850723,13880.375863539994,12.380316150003637,53117.51638632001 2025-08-10,18:32:05.000,222,11063214,124485,0,1754850724,13880.126620069997,12.26048093999998,53117.425553760004 2025-08-10,18:32:06.000,222,11063227,124325,0,1754850725,13879.924530769997,12.12654747000488,53117.39061816001 2025-08-10,18:32:07.000,222,11063206,124525,0,1754850726,13879.64834205999,11.978515740003786,53117.25087576001 2025-08-10,18:32:08.000,222,11063226,124925,0,1754850727,13879.42604382999,11.858680530000129,53117.13908184 2025-08-10,18:32:09.000,222,11063225,125125,0,1754850728,13879.257636079994,11.724747059997753,53117.03427504001 2025-08-10,18:32:10.000,222,11063198,124685,0,1754850729,13879.082492019988,11.576715330003935,53116.97139096 2025-08-10,18:32:11.000,222,11063233,124645,0,1754850730,13878.954502129993,11.463929249999637,53116.88754552001 2025-08-10,18:32:12.000,222,11063275,124605,0,1754850731,13878.839984860002,11.329995780004538,53116.824661440005 2025-08-10,18:32:13.000,222,11063193,124285,0,1754850732,13878.732203899992,11.189013180002803,53116.67793192001 2025-08-10,18:32:14.000,222,11063220,124325,0,1754850733,13878.637895560001,11.076227099998505,53116.60107360001 2025-08-10,18:32:15.000,222,11063244,124205,0,1754850734,13878.563796149996,10.928195370004687,53116.53120240001 2025-08-10,18:32:16.000,222,11063206,124085,0,1754850735,13878.570532459991,10.80836016000103,53116.43338272001 2025-08-10,18:32:17.000,222,11063221,123805,0,1754850736,13878.530114599991,10.6321319100025,53116.39844712 2025-08-10,18:32:18.000,222,11063209,123965,0,1754850737,13878.584005079996,10.484100180001406,53116.34953728 2025-08-10,18:32:19.000,222,11063261,124045,0,1754850738,13878.624422939996,10.321970190001593,53116.27966608 2025-08-10,18:32:20.000,222,11063184,124005,0,1754850739,13878.617686630001,10.1739384600005,53116.29364032001 2025-08-10,18:32:21.000,222,11063280,123765,0,1754850740,13878.644631869996,10.04705412000476,53116.23075624 2025-08-10,18:32:22.000,222,11063240,123485,0,1754850741,13878.678313420001,9.856727610000235,53116.25870472 2025-08-10,18:32:23.000,222,11063190,123605,0,1754850742,13878.651368179992,9.701646749999782,53116.202807760004 2025-08-10,18:32:24.000,222,11063214,123965,0,1754850743,13878.671577109992,9.511320240002533,53116.16787216 2025-08-10,18:32:25.000,222,11063220,123285,0,1754850744,13878.637895560001,9.320993729998008,53116.12594944001 2025-08-10,18:32:27.000,222,11063245,123045,0,1754850746,13878.671577109992,8.89804593000008,53116.153897920005 2025-08-10,18:32:28.000,222,11063260,123245,0,1754850747,13878.691786039992,8.707719420002832,53116.104988080006 2025-08-10,18:32:29.000,222,11063256,122845,0,1754850748,13878.705258659997,8.524442039997666,53116.104988080006 2025-08-10,18:32:30.000,222,11063242,123045,0,1754850749,13878.698522350001,8.3200172700017,53116.06306536 2025-08-10,18:32:31.000,222,11063201,123245,0,1754850750,13878.604214009996,8.157887280001887,53116.035116880004 2025-08-10,18:32:32.000,222,11063203,123125,0,1754850751,13878.584005079996,8.009855550000793,53116.056078240006 2025-08-10,18:32:33.000,222,11063243,123205,0,1754850752,13878.530114599991,7.826578170002904,53116.07005248 2025-08-10,18:32:34.000,222,11063243,123485,0,1754850753,13878.48969673999,7.7067429599992465,53116.04909112001 2025-08-10,18:32:35.000,222,11063249,123365,0,1754850754,13878.35497054,7.579858620003506,53116.00716840001 2025-08-10,18:32:36.000,222,11063251,123165,0,1754850755,13878.280871129995,7.481170799997926,53116.04909112001 2025-08-10,18:32:37.000,222,11063209,123365,0,1754850756,13878.139408619994,7.45297428000049,53116.02114264 2025-08-10,18:32:38.000,222,11063226,123565,0,1754850757,13878.024891349989,7.354286460002186,53115.916335840004 2025-08-10,18:32:39.000,222,11063263,123245,0,1754850758,13877.917110389993,7.2696969000026,53116.00018128 2025-08-10,18:32:40.000,222,11063248,123565,0,1754850759,13877.775647879993,7.213303860000451,53115.986207040005 2025-08-10,18:32:41.000,222,11063176,123285,0,1754850760,13877.620712750002,7.142812559999584,53115.916335840004 2025-08-10,18:32:42.000,222,11063276,123525,0,1754850761,13877.485986549997,7.107566910002788,53115.93031008001 2025-08-10,18:32:43.000,222,11063272,123565,0,1754850762,13877.27716094,7.0793703899980756,53115.88140024001 2025-08-10,18:32:44.000,222,11063269,123685,0,1754850763,13877.102016879995,7.065272129999357,53115.867426000004 2025-08-10,18:32:45.000,222,11063240,123765,0,1754850764,13876.86624602999,7.0229773500032024,53115.78358056 2025-08-10,18:32:46.000,222,11063203,123844,0,1754850765,13876.664156729988,7.037075610001921,53115.76261920001 2025-08-10,18:32:47.000,222,11063248,123685,0,1754850766,13876.421649570002,7.09346865000407,53115.748644960004 2025-08-10,18:32:48.000,222,11063234,123685,0,1754850767,13876.172406099991,7.149861689998943,53115.601915440006 2025-08-10,18:32:49.000,222,11063301,123685,0,1754850768,13875.91642632,7.262647770003241,53115.57396696001 2025-08-10,18:32:50.000,222,11063182,123645,0,1754850769,13875.62676498999,7.431826890002412,53115.46217304 2025-08-10,18:32:51.000,222,11063210,123645,0,1754850770,13875.364048899988,7.622153399999661,53115.413263200004 2025-08-10,18:32:52.000,222,11063277,123365,0,1754850771,13875.081123880002,7.805430780004826,53115.30845640001 2025-08-10,18:32:53.000,222,11063255,123445,0,1754850772,13874.81167147999,8.03805206999823,53115.17570112 2025-08-10,18:32:54.000,222,11063237,123645,0,1754850773,13874.59610956,8.27067335999891,53115.1337784 2025-08-10,18:32:55.000,222,11063169,123685,0,1754850774,13874.40749287999,8.503294649999589,53115.00801024 2025-08-10,18:32:56.000,222,11063206,123844,0,1754850775,13874.218876199993,8.72181768000155,53114.93813904 2025-08-10,18:32:57.000,222,11063249,123645,0,1754850776,13874.030259519997,8.890996800000721,53114.84730648 2025-08-10,18:32:58.000,222,11063220,123765,0,1754850777,13873.888797009997,9.116568960002041,53114.75647392001 2025-08-10,18:32:59.000,222,11063220,123405,0,1754850778,13873.774279739991,9.215256780000345,53114.67262848 2025-08-10,18:33:00.000,222,11063224,123725,0,1754850779,13873.70018033,9.384435899999517,53114.58878304001 2025-08-10,18:33:01.000,222,11063220,123525,0,1754850780,13873.61260829999,9.433779810002306,53114.476989120005 2025-08-10,18:33:02.000,222,11063247,123605,0,1754850781,13873.605871989996,9.419681550003588,53114.45602776 2025-08-10,18:33:03.000,222,11063225,123685,0,1754850782,13873.57219043999,9.433779810002306,53114.41410504 2025-08-10,18:33:04.000,222,11063289,123965,0,1754850783,13873.59239936999,9.419681550003588,53114.3651952 2025-08-10,18:33:05.000,222,11063222,123844,0,1754850784,13873.57892675,9.377386770000157,53114.26737552 2025-08-10,18:33:06.000,222,11063261,123725,0,1754850785,13873.525036269995,9.328042860004643,53114.239427040004 2025-08-10,18:33:07.000,222,11063227,124085,0,1754850786,13873.525036269995,9.299846339999931,53114.14859448 2025-08-10,18:33:08.000,222,11063227,123965,0,1754850787,13873.49135471999,9.208207650000986,53114.10667176 2025-08-10,18:33:09.000,222,11063298,123765,0,1754850788,13873.53850889,9.158863739998196,53114.12763312 2025-08-10,18:33:10.000,222,11063258,123885,0,1754850789,13873.49809103,9.088372440004605,53114.11365888001 2025-08-10,18:33:11.000,222,11063220,123805,0,1754850790,13873.53177257999,9.010832010004378,53114.06474904001 2025-08-10,18:33:12.000,222,11063245,123844,0,1754850791,13873.525036269995,8.869849410002644,53114.13462024001 2025-08-10,18:33:13.000,222,11063204,123685,0,1754850792,13873.484618409995,8.785259850003058,53114.03680056001 2025-08-10,18:33:14.000,222,11063271,124165,0,1754850793,13873.403782689995,8.609031600004528,53114.022826320004 2025-08-10,18:33:15.000,222,11063256,123844,0,1754850794,13873.343155899995,8.559687690001738,53113.96692936001 2025-08-10,18:33:16.000,222,11063195,123725,0,1754850795,13873.32968327999,8.418705090000003,53113.94596800001 2025-08-10,18:33:17.000,222,11063285,123844,0,1754850796,13873.28926541999,8.31296814000234,53113.925006640005 2025-08-10,18:33:18.000,222,11063213,123645,0,1754850797,13873.24884755999,8.200182059998042,53113.89705816001 2025-08-10,18:33:19.000,222,11063277,123605,0,1754850798,13873.235374939999,8.052150330004224,53113.8411612 2025-08-10,18:33:20.000,222,11063220,123685,0,1754850799,13873.215166009999,7.946413379999285,53113.820199839996 2025-08-10,18:33:21.000,222,11063200,123485,0,1754850800,13873.147802909989,7.882971209997777,53113.79923848001 2025-08-10,18:33:22.000,222,11063280,123725,0,1754850801,13873.060230879993,7.798381649998191,53113.8411612 2025-08-10,18:33:23.000,222,11063207,123765,0,1754850802,13872.864877890002,7.777234260000114,53113.806225600005 2025-08-10,18:33:24.000,222,11063248,123805,0,1754850803,13872.709942759997,7.720841219997965,53113.77129 2025-08-10,18:33:25.000,222,11063227,123645,0,1754850804,13872.548271319996,7.720841219997965,53113.79225136 2025-08-10,18:33:26.000,222,11063307,123445,0,1754850805,13872.366390949996,7.7067429599992465,53113.71539304 2025-08-10,18:33:27.000,222,11063267,123565,0,1754850806,13872.17777427,7.7067429599992465,53113.708405920006 2025-08-10,18:33:28.000,222,11063252,124005,0,1754850807,13871.962212349994,7.749037740002677,53113.67347032 2025-08-10,18:33:29.000,222,11063282,123605,0,1754850808,13871.760123049993,7.7278903500046,53113.67347032 2025-08-10,18:33:30.000,222,11063219,123365,0,1754850809,13871.456989099992,7.763136000001396,53113.652508959996 2025-08-10,18:33:31.000,222,11063227,123645,0,1754850810,13871.11343728999,7.833627300002263,53113.67347032 2025-08-10,18:33:32.000,222,11063195,123565,0,1754850811,13870.756412859999,7.911167730002489,53113.58263776001 2025-08-10,18:33:33.000,222,11063275,123605,0,1754850812,13870.446542600002,7.960511639998003,53113.56167640001 2025-08-10,18:33:34.000,222,11063211,123565,0,1754850813,13870.150144959996,8.13673989000381,53113.51276656001 2025-08-10,18:33:35.000,222,11063265,123405,0,1754850814,13869.83353838999,8.26362422999955,53113.47783096 2025-08-10,18:33:36.000,222,11063249,123325,0,1754850815,13869.537140749999,8.404606830001285,53113.38001128 2025-08-10,18:33:37.000,222,11063261,123685,0,1754850816,13869.240743109993,8.573785950000456,53113.317127199996 2025-08-10,18:33:38.000,222,11063228,123565,0,1754850817,13868.937609159992,8.735915940000268,53113.17738480001 2025-08-10,18:33:39.000,222,11063259,123205,0,1754850818,13868.70183831,8.933291580004152,53113.10751360001 2025-08-10,18:33:40.000,222,11063258,123485,0,1754850819,13868.445858529994,9.13066722000076,53113.05860376001 2025-08-10,18:33:41.000,222,11063263,123685,0,1754850820,13868.216823989998,9.377386770000157,53112.94680984 2025-08-10,18:33:42.000,222,11063254,123525,0,1754850821,13868.021470999993,9.652302840004268,53112.869951520006 2025-08-10,18:33:43.000,222,11063221,123565,0,1754850822,13867.866535870002,9.94131716999982,53112.73020912 2025-08-10,18:33:44.000,222,11063237,123525,0,1754850823,13867.738545979992,10.293773670004157,53112.60444096001 2025-08-10,18:33:45.000,222,11063204,123805,0,1754850824,13867.677919189991,10.667377559999295,53112.48565992001 2025-08-10,18:33:46.000,222,11063198,123005,0,1754850825,13867.677919189991,10.998686669998278,53112.366878880006 2025-08-10,18:33:48.000,222,11063234,123205,0,1754850827,13867.772227529997,11.717697929998394,53112.199188000006 2025-08-10,18:33:49.000,222,11063206,123285,0,1754850828,13867.900217419992,12.0278596499993,53112.0943812 2025-08-10,18:33:50.000,222,11063254,123245,0,1754850829,13868.095570409998,12.295726590004051,53112.03848424 2025-08-10,18:33:51.000,222,11063276,123125,0,1754850830,13868.317868639999,12.619986570003675,53111.98258728001 2025-08-10,18:33:52.000,222,11063220,123165,0,1754850831,13868.54016687,12.873755250002432,53111.87778048 2025-08-10,18:33:53.000,222,11063216,123085,0,1754850832,13868.836564509991,13.078180019998399,53111.83585776001 2025-08-10,18:33:54.000,222,11063214,123165,0,1754850833,13869.106016910002,13.282604790001642,53111.793935040005 2025-08-10,18:33:55.000,222,11063232,123165,0,1754850834,13869.415887169998,13.47293129999889,53111.7100896 2025-08-10,18:33:56.000,222,11063270,123365,0,1754850835,13869.73249373999,13.613913900000625,53111.68912824001 2025-08-10,18:33:57.000,222,11063271,123325,0,1754850836,13870.049100309996,13.747847370003,53111.66816688001 2025-08-10,18:33:58.000,222,11063210,123325,0,1754850837,13870.365706880002,13.909977360002813,53111.64720552001 2025-08-10,18:33:59.000,222,11063247,123005,0,1754850838,13870.668840829989,14.086205610001343,53111.63323128 2025-08-10,18:34:00.000,222,11063234,123405,0,1754850839,13871.01912895,14.248335600001155,53111.61226992 2025-08-10,18:34:01.000,222,11063292,123085,0,1754850840,13871.376153379992,14.38931820000289,53111.65419264 2025-08-10,18:34:02.000,222,11063269,123045,0,1754850841,13871.746650429988,14.551448190002702,53111.61925704001 2025-08-10,18:34:03.000,222,11063227,123365,0,1754850842,13872.09020223999,14.699479920003796,53111.63323128 2025-08-10,18:34:04.000,222,11063293,123245,0,1754850843,13872.48090822,14.861609910003608,53111.73803808001 2025-08-10,18:34:05.000,222,11063215,123005,0,1754850844,13872.743624310002,14.939150340003835,53111.66816688001 2025-08-10,18:34:06.000,222,11063233,123285,0,1754850845,13873.046758259989,15.073083809998934,53111.73105096 2025-08-10,18:34:07.000,222,11063261,122925,0,1754850846,13873.32968327999,15.185869890003232,53111.77297368 2025-08-10,18:34:08.000,222,11063251,123165,0,1754850847,13873.63955354,15.333901620004326,53111.83585776001 2025-08-10,18:34:09.000,222,11063244,123165,0,1754850848,13873.929214869997,15.411442050004553,53111.88476760001 2025-08-10,18:34:10.000,222,11063261,123165,0,1754850849,13874.272766679998,15.531277260000934,53111.9197032 2025-08-10,18:34:11.000,222,11063303,123085,0,1754850850,13874.60958217999,15.637014209998597,53112.010535760004 2025-08-10,18:34:12.000,222,11063224,123165,0,1754850851,13874.91945244,15.806193329997768,53112.06643272 2025-08-10,18:34:13.000,222,11063249,123045,0,1754850852,13875.121541740002,15.897832020003989,53112.0943812 2025-08-10,18:34:14.000,222,11063215,123325,0,1754850853,13875.310158419998,16.088158530001238,53112.19220088001 2025-08-10,18:34:15.000,222,11063264,123205,0,1754850854,13875.444884619988,16.278485039998486,53112.199188000006 2025-08-10,18:34:16.000,222,11063226,123485,0,1754850855,13875.579610819994,16.46881155000301,53112.345917520004 2025-08-10,18:34:17.000,222,11063237,123445,0,1754850856,13875.673919159999,16.71553110000241,53112.415788720005 2025-08-10,18:34:18.000,222,11063255,123165,0,1754850857,13875.74801856999,16.94110326000373,53112.43675008001 2025-08-10,18:34:19.000,222,11063255,123165,0,1754850858,13875.842326909995,17.166675419997773,53112.57649248001 2025-08-10,18:34:20.000,222,11063244,123245,0,1754850859,13875.882744769995,17.420444100003806,53112.62540232001 2025-08-10,18:34:21.000,222,11063252,123245,0,1754850860,13875.87600846,17.631917999999132,53112.73020912 2025-08-10,18:34:22.000,222,11063232,123325,0,1754850861,13875.85579953,17.87158841999917,53112.84200304001 2025-08-10,18:34:23.000,222,11063237,123405,0,1754850862,13875.79517274,18.083062320001773,53112.92584848 2025-08-10,18:34:24.000,222,11063287,123365,0,1754850863,13875.74801856999,18.27338882999902,53112.98873256001 2025-08-10,18:34:25.000,222,11063248,123245,0,1754850864,13875.640237609994,18.5060101199997,53113.02366816 2025-08-10,18:34:26.000,222,11063211,123445,0,1754850865,13875.545929269989,18.7527296699991,53113.10052648 2025-08-10,18:34:27.000,222,11063279,123245,0,1754850866,13875.431411999998,18.97830183000042,53113.16341056 2025-08-10,18:34:28.000,222,11063252,123325,0,1754850867,13875.283213180002,19.267316160003247,53113.254243120005 2025-08-10,18:34:29.000,222,11063196,123165,0,1754850868,13875.182168530002,19.443544410001778,53113.24026888 2025-08-10,18:34:30.000,222,11063268,123445,0,1754850869,13875.027233399996,19.697313090000534,53113.33808856 2025-08-10,18:34:31.000,222,11063284,123165,0,1754850870,13874.892507199991,19.908786990003136,53113.38001128 2025-08-10,18:34:32.000,222,11063210,123285,0,1754850871,13874.81840779,20.04976959000487,53113.484818079996 2025-08-10,18:34:33.000,222,11063239,123205,0,1754850872,13874.65673635,20.19075218999933,53113.5267408 2025-08-10,18:34:34.000,222,11063225,122925,0,1754850873,13874.57590063,20.388127830003214,53113.589624880005 2025-08-10,18:34:35.000,222,11063263,123045,0,1754850874,13874.461383359994,20.543208690003667,53113.63154760001 2025-08-10,18:34:36.000,222,11063233,123325,0,1754850875,13874.373811329999,20.65599477000069,53113.65949608001 2025-08-10,18:34:37.000,222,11063219,123685,0,1754850876,13874.333393469999,20.733535200000915,53113.69443168 2025-08-10,18:34:38.000,222,11063255,123325,0,1754850877,13874.286239299989,20.804026500001783,53113.70141880001 2025-08-10,18:34:39.000,222,11063232,123165,0,1754850878,13874.232348819998,20.923861709998164,53113.77129 2025-08-10,18:34:40.000,222,11063232,123005,0,1754850879,13874.252557749998,21.036647790002462,53113.79225136 2025-08-10,18:34:41.000,222,11063262,123285,0,1754850880,13874.299711919994,21.128286480001407,53113.757315760005 2025-08-10,18:34:42.000,222,11063209,123285,0,1754850881,13874.360338709994,21.297465600000578,53113.77827712001 2025-08-10,18:34:43.000,222,11063226,123125,0,1754850882,13874.441174429994,21.431399070002954,53113.79923848001 2025-08-10,18:34:44.000,222,11063244,123165,0,1754850883,13874.49506491,21.50893950000318,53113.84814832001 2025-08-10,18:34:45.000,222,11063247,123605,0,1754850884,13874.602845869995,21.64287296999828,53113.82718696001 2025-08-10,18:34:46.000,222,11063265,123125,0,1754850885,13874.71062682999,21.790904699999373,53113.83417408 2025-08-10,18:34:47.000,222,11063194,123205,0,1754850886,13874.83861672,21.945985559999826,53113.876096800006 2025-08-10,18:34:48.000,222,11063249,123245,0,1754850887,13874.973342919991,22.08696816000156,53113.9110324 2025-08-10,18:34:49.000,222,11063281,123445,0,1754850888,13875.229322699997,22.171557720001147,53113.9110324 2025-08-10,18:34:50.000,222,11063234,123405,0,1754850889,13875.465093549989,22.227950760003296,53113.95295512 2025-08-10,18:34:51.000,222,11063289,123445,0,1754850890,13875.673919159999,22.256147280000732,53113.9809036 2025-08-10,18:34:52.000,222,11063193,123565,0,1754850891,13875.923162629995,22.27729466999881,53114.01583920001 2025-08-10,18:34:53.000,222,11063197,123605,0,1754850892,13876.158933480001,22.3266385800016,53113.987890719996 2025-08-10,18:34:54.000,222,11063239,123485,0,1754850893,13876.475540049993,22.37598249000439,53113.96692936001 2025-08-10,18:34:55.000,222,11063220,123605,0,1754850894,13876.758465069994,22.439424659998622,53113.99487784001 2025-08-10,18:34:56.000,222,11063286,123125,0,1754850895,13877.09528057,22.524014219998207,53114.022826320004 2025-08-10,18:34:57.000,222,11063231,123405,0,1754850896,13877.485986549997,22.594505519999075,53114.05776192 2025-08-10,18:34:58.000,222,11063213,123445,0,1754850897,13877.883428839988,22.68614420999802,53114.071736160004 2025-08-10,18:34:59.000,222,11063271,123285,0,1754850898,13878.24718957999,22.805979420001677,53114.13462024001 2025-08-10,18:35:00.000,222,11063245,123405,0,1754850899,13878.698522350001,22.91171636999934,53114.21846568 2025-08-10,18:35:01.000,222,11063244,123525,0,1754850900,13879.089228329998,22.996305929998925,53114.211478560006 2025-08-10,18:35:02.000,222,11063177,123485,0,1754850901,13879.49340693,23.059748100000434,53114.32327248 2025-08-10,18:35:03.000,222,11063225,123205,0,1754850902,13879.951476009992,23.1302394000013,53114.38615656 2025-08-10,18:35:04.000,222,11063233,123685,0,1754850903,13880.416281399994,23.165485049998097,53114.44205352 2025-08-10,18:35:05.000,222,11063213,123365,0,1754850904,13880.87435048,23.214828960000887,53114.47000200001 2025-08-10,18:35:06.000,222,11063240,123325,0,1754850905,13881.305474319997,23.18663244000345,53114.56083456 2025-08-10,18:35:07.000,222,11063211,123365,0,1754850906,13881.77027971,23.158435919998738,53114.63070576 2025-08-10,18:35:08.000,222,11063218,123445,0,1754850907,13882.17445831,23.08089548999851,53114.70756408001 2025-08-10,18:35:09.000,222,11063289,123445,0,1754850908,13882.585373219998,22.96810941000149,53114.84730648 2025-08-10,18:35:10.000,222,11063253,123685,0,1754850909,13882.935661339994,22.883519850001903,53114.91717768 2025-08-10,18:35:11.000,222,11063210,123445,0,1754850910,13883.26574052999,22.77073377000488,53114.994036 2025-08-10,18:35:12.000,222,11063226,123405,0,1754850911,13883.642973889997,22.643849430001865,53115.12679128 2025-08-10,18:35:13.000,222,11063255,123525,0,1754850912,13884.087570349999,22.615652910004428,53115.22461096 2025-08-10,18:35:14.000,222,11063236,123685,0,1754850913,13884.46480370999,22.50991595999949,53115.35037912 2025-08-10,18:35:15.000,222,11063239,123405,0,1754850914,13884.828564449992,22.411228140001185,53115.39928896 2025-08-10,18:35:16.000,222,11063249,123525,0,1754850915,13885.199061499989,22.305491190003522,53115.56697984 2025-08-10,18:35:17.000,222,11063209,123844,0,1754850916,13885.556085929995,22.249098150001373,53115.71370936001 2025-08-10,18:35:18.000,222,11063257,123445,0,1754850917,13885.872692500001,22.122213809998357,53115.77659344 2025-08-10,18:35:19.000,222,11063275,123605,0,1754850918,13886.148881209992,22.08696816000156,53115.88140024001 2025-08-10,18:35:20.000,222,11063262,123685,0,1754850919,13886.404860989998,22.058771640004124,53116.00018128 2025-08-10,18:35:21.000,222,11063279,123605,0,1754850920,13886.654104459994,22.058771640004124,53116.19582064001 2025-08-10,18:35:22.000,222,11063278,123445,0,1754850921,13886.876402689995,22.03762424999877,53116.29364032001 2025-08-10,18:35:23.000,222,11063203,123685,0,1754850922,13887.05154675,22.023525990000053,53116.419408480004 2025-08-10,18:35:24.000,222,11063259,123645,0,1754850923,13887.253636050002,21.995329470002616,53116.50325392 2025-08-10,18:35:25.000,222,11063259,123485,0,1754850924,13887.354680700002,22.009427730001335,53116.64998344001 2025-08-10,18:35:26.000,222,11063199,123565,0,1754850925,13887.462461659998,22.009427730001335,53116.84562280001 2025-08-10,18:35:27.000,222,11063241,123844,0,1754850926,13887.576978929988,21.967132949997904,53116.96440384001 2025-08-10,18:35:28.000,222,11063286,123525,0,1754850927,13887.691496199994,22.002378600001975,53117.11812048 2025-08-10,18:35:29.000,222,11063242,123405,0,1754850928,13887.785804539999,22.03762424999877,53117.24388864 2025-08-10,18:35:30.000,222,11063247,123645,0,1754850929,13887.96094859999,22.04467337999813,53117.29978560001 2025-08-10,18:35:31.000,222,11063230,123725,0,1754850930,13888.16303789999,22.065820770003484,53117.5093992 2025-08-10,18:35:32.000,222,11063209,123685,0,1754850931,13888.311236720001,22.04467337999813,53117.60721888001 2025-08-10,18:35:33.000,222,11063194,123285,0,1754850932,13888.425753989992,21.995329470002616,53117.75394840001 2025-08-10,18:35:34.000,222,11063220,123645,0,1754850933,13888.634579600002,22.009427730001335,53117.87272944001 2025-08-10,18:35:35.000,222,11063233,123765,0,1754850934,13888.776042109988,22.009427730001335,53117.97054912001 2025-08-10,18:35:36.000,222,11063268,123645,0,1754850935,13888.904031999999,21.91073991000303,53118.117278640006 2025-08-10,18:35:37.000,222,11063223,123525,0,1754850936,13889.12633023,21.86139600000024,53118.27099528 2025-08-10,18:35:38.000,222,11063279,123685,0,1754850937,13889.28126535999,21.783855570000014,53118.37580208001 2025-08-10,18:35:39.000,222,11063198,123405,0,1754850938,13889.36883739,21.68516775000171,53118.48060888 2025-08-10,18:35:40.000,222,11063211,123525,0,1754850939,13889.530508830001,21.593529060002766,53118.69022248001 2025-08-10,18:35:41.000,222,11063202,123405,0,1754850940,13889.624817169992,21.47369384999911,53118.78105504001 2025-08-10,18:35:42.000,222,11063172,123205,0,1754850941,13889.766279679992,21.382055160000164,53118.89983608001 2025-08-10,18:35:43.000,222,11063274,123325,0,1754850942,13889.880796949998,21.311563859999296,53118.955733040006 2025-08-10,18:35:44.000,222,11063207,123565,0,1754850943,13889.975105289988,21.184679520003556,53119.15835952 2025-08-10,18:35:45.000,222,11063276,123485,0,1754850944,13890.123304109999,21.09304083000461,53119.20028224 2025-08-10,18:35:46.000,222,11063293,123565,0,1754850945,13890.23782137999,21.05074605000118,53119.27714056 2025-08-10,18:35:47.000,222,11063249,123685,0,1754850946,13890.32539341,20.980254750000313,53119.45181856001 2025-08-10,18:35:48.000,222,11063269,123405,0,1754850947,13890.42643806,20.923861709998164,53119.556625360005 2025-08-10,18:35:49.000,222,11063242,123805,0,1754850948,13890.574636879996,20.796977370002423,53119.64745792001 2025-08-10,18:35:50.000,222,11063211,123525,0,1754850949,13890.743044629991,20.782879110003705,53119.843097280005 2025-08-10,18:35:51.000,222,11063247,123605,0,1754850950,13890.992288100002,20.64189651000197,53119.87803288 2025-08-10,18:35:52.000,222,11063239,123805,0,1754850951,13891.234795259988,20.507963039999595,53120.00380104001 2025-08-10,18:35:53.000,222,11063196,123725,0,1754850952,13891.53792920999,20.36698043999786,53120.11559496 2025-08-10,18:35:54.000,222,11063230,123765,0,1754850953,13891.82759054,20.2259978400034,53120.24136312001 2025-08-10,18:35:55.000,222,11063248,123885,0,1754850954,13892.177878659997,20.085015240001667,53120.33219568 2025-08-10,18:35:56.000,222,11063274,123805,0,1754850955,13892.528166779994,19.936983510000573,53120.395079760005 2025-08-10,18:35:57.000,222,11063214,124005,0,1754850956,13892.85824596999,19.7678043900014,53120.52783504 2025-08-10,18:35:58.000,222,11063234,123844,0,1754850957,13893.114225749996,19.59862527000223,53120.66757744 2025-08-10,18:35:59.000,222,11063224,123805,0,1754850958,13893.349996600002,19.38715136999963,53120.779371360004 2025-08-10,18:36:00.000,222,11063228,123645,0,1754850959,13893.585767449993,19.15453007999895,53120.91911376001 2025-08-10,18:36:01.000,222,11063272,123725,0,1754850960,13893.814801989989,18.928957920004905,53120.947062240004 2025-08-10,18:36:02.000,222,11063195,123725,0,1754850961,13894.05730914999,18.654041850000795,53121.09379176 2025-08-10,18:36:03.000,222,11063207,124005,0,1754850962,13894.232453209996,18.421420560000115,53121.17065008 2025-08-10,18:36:04.000,222,11063211,123885,0,1754850963,13894.481696679992,18.188799269999436,53121.3173796 2025-08-10,18:36:05.000,222,11063285,123805,0,1754850964,13894.677049669997,17.963227109998115,53121.40821216 2025-08-10,18:36:06.000,222,11063229,123925,0,1754850965,13894.912820519989,17.653065390004485,53121.49904472 2025-08-10,18:36:07.000,222,11063236,123885,0,1754850966,13895.14185506,17.413394970004447,53121.6667356 2025-08-10,18:36:08.000,222,11063219,123925,0,1754850967,13895.391098529995,17.258314110003994,53121.7016712 2025-08-10,18:36:09.000,222,11063245,123805,0,1754850968,13895.647078310001,17.131429770000977,53121.71564544 2025-08-10,18:36:10.000,222,11063209,123925,0,1754850969,13895.882849159992,16.997496299998602,53121.88333632 2025-08-10,18:36:11.000,222,11063221,123885,0,1754850970,13896.145565249994,16.912906739999016,53121.974168880006 2025-08-10,18:36:12.000,222,11063237,124005,0,1754850971,13896.39480871999,16.750776749999204,53122.12788552 2025-08-10,18:36:13.000,222,11063211,124045,0,1754850972,13896.62384326,16.70143284000369,53122.17679536 2025-08-10,18:36:14.000,222,11063208,124045,0,1754850973,13896.859614109992,16.574548500000674,53122.28160216001 2025-08-10,18:36:15.000,222,11063219,124165,0,1754850974,13897.021285549992,16.447664159997657,53122.3654476 2025-08-10,18:36:16.000,222,11063222,124365,0,1754850975,13897.257056399998,16.356025469998713,53122.49820288001 2025-08-10,18:36:17.000,222,11063194,124205,0,1754850976,13897.371573669989,16.23619026000233,53122.58204832 2025-08-10,18:36:18.000,222,11063265,124165,0,1754850977,13897.519772489999,16.172748090000823,53122.70082936 2025-08-10,18:36:19.000,222,11063228,124125,0,1754850978,13897.68144393,16.01766723000037,53122.78467480001 2025-08-10,18:36:20.000,222,11063217,124085,0,1754850979,13897.82290644,15.869635499999276,53122.88249448001 2025-08-10,18:36:21.000,222,11063201,123965,0,1754850980,13897.910478469996,15.707505509999464,53122.98730128 2025-08-10,18:36:22.000,222,11063239,124285,0,1754850981,13897.977841569991,15.517179000002216,53123.07114672001 2025-08-10,18:36:23.000,222,11063267,124045,0,1754850982,13898.051940979996,15.319803359998332,53123.196914880005 2025-08-10,18:36:24.000,222,11063243,124365,0,1754850983,13898.112567769997,15.115378590002365,53123.2737732 2025-08-10,18:36:25.000,222,11063261,124325,0,1754850984,13898.227085040002,14.918002949998481,53123.32967016 2025-08-10,18:36:26.000,222,11063291,124365,0,1754850985,13898.301184449992,14.734725570000592,53123.413515600005 2025-08-10,18:36:27.000,222,11063229,124645,0,1754850986,13898.382020169993,14.52325166999799,53123.4484512 2025-08-10,18:36:28.000,222,11063213,124405,0,1754850987,13898.408965410003,14.283581249997951,53123.60216784001 2025-08-10,18:36:29.000,222,11063274,124645,0,1754850988,13898.402229099993,14.086205610001343,53123.67203904001 2025-08-10,18:36:30.000,222,11063232,124605,0,1754850989,13898.388756480002,13.902928230003454,53123.81178144001 2025-08-10,18:36:31.000,222,11063221,124645,0,1754850990,13898.334865999997,13.733749110004283,53123.83972992001 2025-08-10,18:36:32.000,222,11063252,124525,0,1754850991,13898.274239209997,13.564569989997835,53124.00043368 2025-08-10,18:36:33.000,222,11063262,124805,0,1754850992,13898.206876110002,13.430636520002736,53124.02139504 2025-08-10,18:36:34.000,222,11063264,124645,0,1754850993,13898.085622530001,13.34604696000315,53124.1122276 2025-08-10,18:36:35.000,222,11063272,124645,0,1754850994,13897.977841569991,13.29670305000036,53124.11921472 2025-08-10,18:36:36.000,222,11063290,124405,0,1754850995,13897.829642749995,13.233260879998852,53124.2170344 2025-08-10,18:36:37.000,222,11063174,123965,0,1754850996,13897.75554333999,13.190966100002697,53124.30786696 2025-08-10,18:36:38.000,222,11063225,124405,0,1754850997,13897.56019035,13.205064360001415,53124.39171240001 2025-08-10,18:36:39.000,222,11063239,124445,0,1754850998,13897.418727839999,13.162769579997985,53124.40568664 2025-08-10,18:36:40.000,222,11063271,124445,0,1754850999,13897.270529019988,13.240310009998211,53124.4965192 2025-08-10,18:36:41.000,222,11063266,124365,0,1754851000,13897.122330199993,13.261457400003565,53124.51049344001 2025-08-10,18:36:42.000,222,11063295,124645,0,1754851001,13896.994340309997,13.289653920001001,53124.55241616 2025-08-10,18:36:43.000,222,11063227,124125,0,1754851002,13896.873086729996,13.34604696000315,53124.59433888 2025-08-10,18:36:44.000,222,11063227,124325,0,1754851003,13896.69794266999,13.374243480000587,53124.6711972 2025-08-10,18:36:45.000,222,11063246,124445,0,1754851004,13896.59689801999,13.35309609000251,53124.69215856 2025-08-10,18:36:46.000,222,11063230,124725,0,1754851005,13896.44196289,13.310801309999079,53124.72709416001 2025-08-10,18:36:47.000,222,11063186,124605,0,1754851006,13896.33418192999,13.226211749999493,53124.769016879996 2025-08-10,18:36:48.000,222,11063234,124205,0,1754851007,13896.212928349989,13.212113490000775,53124.803952480004 2025-08-10,18:36:49.000,222,11063233,124605,0,1754851008,13896.078202149998,13.127523930001189,53124.803952480004 2025-08-10,18:36:50.000,222,11063212,124645,0,1754851009,13895.990630120003,13.07113088999904,53124.803952480004 2025-08-10,18:36:51.000,222,11063238,124565,0,1754851010,13895.990630120003,13.014737850004167,53124.81792672001 2025-08-10,18:36:52.000,222,11063233,124645,0,1754851011,13896.024311669993,12.916050029998587,53124.84587520001 2025-08-10,18:36:53.000,222,11063242,124725,0,1754851012,13895.970421190003,12.93719742000394,53124.83190096 2025-08-10,18:36:54.000,222,11063219,124525,0,1754851013,13895.923267019993,12.993590459998813,53124.88779792 2025-08-10,18:36:55.000,222,11063240,124605,0,1754851014,13895.869376540002,13.092278280004393,53124.88779792 2025-08-10,18:36:56.000,222,11063219,124565,0,1754851015,13895.808749750002,13.254408270004205,53124.85984944 2025-08-10,18:36:57.000,222,11063213,124645,0,1754851016,13895.775068199997,13.444734780001454,53124.86683656001 2025-08-10,18:36:58.000,222,11063223,124565,0,1754851017,13895.795277129997,13.620963029999984,53124.85984944 2025-08-10,18:36:59.000,222,11063223,124645,0,1754851018,13895.788540820002,13.874731709998741,53124.90177216 2025-08-10,18:37:00.000,222,11063185,124485,0,1754851019,13895.802013439992,14.008665180001117,53124.90875928 2025-08-10,18:37:01.000,222,11063191,124405,0,1754851020,13895.855903919997,14.11440212999878,53124.79696536001 2025-08-10,18:37:02.000,222,11063277,124325,0,1754851021,13895.950212260002,14.184893429999647,53124.89478504001 2025-08-10,18:37:03.000,222,11063200,124525,0,1754851022,13896.010839049988,14.255384730000515,53124.84587520001 2025-08-10,18:37:04.000,222,11063212,124405,0,1754851023,13896.165774179994,14.248335600001155,53124.88779792 2025-08-10,18:37:05.000,222,11063294,124485,0,1754851024,13896.327445619994,14.276532119998592,53124.83888808 2025-08-10,18:37:06.000,222,11063231,124525,0,1754851025,13896.509325989995,14.290630380004586,53124.8109396 2025-08-10,18:37:07.000,222,11063233,124485,0,1754851026,13896.731624219996,14.227188210003078,53124.78997824 2025-08-10,18:37:08.000,222,11063265,124445,0,1754851027,13896.940449829992,14.234237340002437,53124.85286232 2025-08-10,18:37:09.000,222,11063251,124365,0,1754851028,13897.135802819997,14.255384730000515,53124.85984944 2025-08-10,18:37:10.000,222,11063248,124565,0,1754851029,13897.331155809989,14.269482989999233,53124.803952480004 2025-08-10,18:37:11.000,222,11063221,124645,0,1754851030,13897.60060821,14.368170810004813,53124.83190096 2025-08-10,18:37:12.000,222,11063240,124645,0,1754851031,13897.87679691999,14.297679510003945,53124.8808108 2025-08-10,18:37:13.000,222,11063227,124245,0,1754851032,13898.112567769997,14.368170810004813,53124.88779792 2025-08-10,18:37:14.000,222,11063164,124605,0,1754851033,13898.361811239993,14.38931820000289,53124.90875928 2025-08-10,18:37:15.000,222,11063205,124645,0,1754851034,13898.584109469994,14.361121679998178,53124.922733520005 2025-08-10,18:37:16.000,222,11063296,124485,0,1754851035,13898.81988032,14.325876030001382,53124.89478504001 2025-08-10,18:37:17.000,222,11063191,124525,0,1754851036,13899.10280534,14.220139080003719,53124.922733520005 2025-08-10,18:37:18.000,222,11063301,124565,0,1754851037,13899.358785119992,14.11440212999878,53124.950682 2025-08-10,18:37:19.000,222,11063211,124645,0,1754851038,13899.668655379988,13.98751779000304,53124.97863048 2025-08-10,18:37:20.000,222,11063268,124485,0,1754851039,13899.93137146999,13.902928230003454,53124.97863048 2025-08-10,18:37:21.000,222,11063230,124445,0,1754851040,13900.21429648999,13.740798240003642,53125.041514560005 2025-08-10,18:37:22.000,222,11063197,124725,0,1754851041,13900.477012579991,13.670306940002774,53125.04850168 2025-08-10,18:37:23.000,222,11063284,124285,0,1754851042,13900.665629260002,13.649159550004697,53125.11138576001 2025-08-10,18:37:24.000,222,11063245,124485,0,1754851043,13900.867718559988,13.628012159999344,53125.209205440005 2025-08-10,18:37:25.000,222,11063216,124405,0,1754851044,13901.029389999989,13.656208680004056,53125.21619256 2025-08-10,18:37:26.000,222,11063214,124405,0,1754851045,13901.11022571999,13.649159550004697,53125.30003800001 2025-08-10,18:37:27.000,222,11063240,124205,0,1754851046,13901.19779775,13.691454330000852,53125.34894784001 2025-08-10,18:37:28.000,222,11063235,124565,0,1754851047,13901.21800668,13.747847370003,53125.36292208 2025-08-10,18:37:29.000,222,11063202,124405,0,1754851048,13901.244951919994,13.790142149999156,53125.41881904001 2025-08-10,18:37:30.000,222,11063215,124525,0,1754851049,13901.285369779995,13.8817808399981,53125.48170312 2025-08-10,18:37:31.000,222,11063203,124765,0,1754851050,13901.33252394999,13.909977360002813,53125.53760008001 2025-08-10,18:37:32.000,222,11063192,124645,0,1754851051,13901.41335966999,13.98046866000368,53125.63541976001 2025-08-10,18:37:33.000,222,11063210,124205,0,1754851052,13901.45377752999,14.001616050001758,53125.68432960001 2025-08-10,18:37:34.000,222,11063234,124005,0,1754851053,13901.47398645999,13.98046866000368,53125.72625232 2025-08-10,18:37:35.000,222,11063274,124645,0,1754851054,13901.54134956,13.959321269998327,53125.75420080001 2025-08-10,18:37:36.000,222,11063249,124325,0,1754851055,13901.676075759991,13.902928230003454,53125.831059120006 2025-08-10,18:37:37.000,222,11063273,124205,0,1754851056,13901.810801959997,13.825387800003227,53125.8939432 2025-08-10,18:37:38.000,222,11063156,124485,0,1754851057,13901.844483510002,13.790142149999156,53125.977788640004 2025-08-10,18:37:39.000,222,11063188,124525,0,1754851058,13901.824274580002,13.804240409997874,53126.05464696 2025-08-10,18:37:40.000,222,11063272,124285,0,1754851059,13901.797329339992,13.790142149999156,53126.173428 2025-08-10,18:37:41.000,222,11063212,124445,0,1754851060,13901.696284689991,13.776043890000437,53126.22932496 2025-08-10,18:37:42.000,222,11063241,124325,0,1754851061,13901.568294799996,13.726699979997647,53126.29919616 2025-08-10,18:37:43.000,222,11063244,124405,0,1754851062,13901.39988705,13.698503460000211,53126.27124768 2025-08-10,18:37:44.000,222,11063253,124605,0,1754851063,13901.33926026,13.691454330000852,53126.383041600006 2025-08-10,18:37:45.000,222,11063239,124405,0,1754851064,13901.204534059994,13.649159550004697,53126.37605448001 2025-08-10,18:37:46.000,222,11063260,124565,0,1754851065,13901.13043464999,13.656208680004056,53126.47387416001 2025-08-10,18:37:47.000,222,11063310,124285,0,1754851066,13901.11022571999,13.663257810003415,53126.53675824 2025-08-10,18:37:48.000,222,11063214,124485,0,1754851067,13901.11022571999,13.670306940002774,53126.63457792 2025-08-10,18:37:49.000,222,11063285,124645,0,1754851068,13901.090016789989,13.670306940002774,53126.62060368001 2025-08-10,18:37:50.000,222,11063201,124485,0,1754851069,13901.049598929989,13.670306940002774,53126.669513520006 2025-08-10,18:37:51.000,222,11063183,124285,0,1754851070,13901.036126309999,13.649159550004697,53126.70444912 2025-08-10,18:37:52.000,222,11063249,124205,0,1754851071,13901.036126309999,13.550471729999117,53126.816243040004 2025-08-10,18:37:53.000,222,11063199,124285,0,1754851072,13900.955290589998,13.52227521000168,53126.816243040004 2025-08-10,18:37:54.000,222,11063221,124445,0,1754851073,13900.881191179993,13.52227521000168,53126.73938472001 2025-08-10,18:37:55.000,222,11063249,124205,0,1754851074,13900.759937599993,13.550471729999117,53126.865152880004 2025-08-10,18:37:56.000,222,11063238,124605,0,1754851075,13900.611738779997,13.543422599999758,53126.886114240006 2025-08-10,18:37:57.000,222,11063270,124485,0,1754851076,13900.396176859991,13.606864770001266,53126.95598544001 2025-08-10,18:37:58.000,222,11063245,124445,0,1754851077,13900.17387862999,13.649159550004697,53126.94899832 2025-08-10,18:37:59.000,222,11063267,124325,0,1754851078,13900.045888739995,13.670306940002774,53126.9420112 2025-08-10,18:38:00.000,222,11063181,124285,0,1754851079,13899.783172649994,13.698503460000211,53127.032843760004 2025-08-10,18:38:01.000,222,11063193,124325,0,1754851080,13899.540665489993,13.740798240003642,53127.07476648001 2025-08-10,18:38:02.000,222,11063269,124645,0,1754851081,13899.244267850001,13.726699979997647,53127.07476648001 2025-08-10,18:38:03.000,222,11063167,124485,0,1754851082,13898.887243419995,13.698503460000211,53127.06777936 2025-08-10,18:38:04.000,222,11063244,124325,0,1754851083,13898.631263639989,13.656208680004056,53127.0817536 2025-08-10,18:38:05.000,222,11063225,124485,0,1754851084,13898.395492789998,13.606864770001266,53127.03983088 2025-08-10,18:38:06.000,222,11063236,124405,0,1754851085,13898.321393379993,13.536373470000399,53127.004895280006 2025-08-10,18:38:07.000,222,11063250,124445,0,1754851086,13898.200139799992,13.52227521000168,53127.004895280006 2025-08-10,18:38:08.000,222,11063207,124285,0,1754851087,13898.058677289991,13.47293129999889,53127.03983088 2025-08-10,18:38:09.000,222,11063277,124325,0,1754851088,13898.004786810001,13.381292609999946,53126.90008848 2025-08-10,18:38:10.000,222,11063225,124205,0,1754851089,13897.910478469996,13.331948700004432,53126.886114240006 2025-08-10,18:38:11.000,222,11063151,124485,0,1754851090,13897.88353323,13.324899569997797,53126.85117864 2025-08-10,18:38:12.000,222,11063208,124645,0,1754851091,13897.849851679995,13.331948700004432,53126.816243040004 2025-08-10,18:38:13.000,222,11063184,124445,0,1754851092,13897.82290644,13.367194350001228,53126.8022688 2025-08-10,18:38:14.000,222,11063282,124085,0,1754851093,13897.85658798999,13.381292609999946,53126.70444912 2025-08-10,18:38:15.000,222,11063188,124285,0,1754851094,13897.769015959995,13.381292609999946,53126.71143624001 2025-08-10,18:38:16.000,222,11063245,124405,0,1754851095,13897.74207072,13.395390869998664,53126.68348776 2025-08-10,18:38:17.000,222,11063270,124445,0,1754851096,13897.64102607,13.381292609999946,53126.66252640001 2025-08-10,18:38:18.000,222,11063238,124445,0,1754851097,13897.55345403999,13.275555660002283,53126.71143624001 2025-08-10,18:38:19.000,222,11063226,124485,0,1754851098,13897.385046289994,13.155720449998626,53126.599642320005 2025-08-10,18:38:20.000,222,11063225,124085,0,1754851099,13897.182956989993,12.9442465500033,53126.62060368001 2025-08-10,18:38:21.000,222,11063192,124605,0,1754851100,13896.987604000002,12.683428739997908,53126.59265520001 2025-08-10,18:38:22.000,222,11063189,124445,0,1754851101,13896.670997429996,12.415561800000432,53126.529771120004 2025-08-10,18:38:23.000,222,11063230,124485,0,1754851102,13896.35439085999,12.168842250001035,53126.57169384001 2025-08-10,18:38:24.000,222,11063207,124365,0,1754851103,13896.118620009998,11.936220960000355,53126.51579688 2025-08-10,18:38:25.000,222,11063207,124325,0,1754851104,13895.828958680002,11.710648799999035,53126.431951440005 2025-08-10,18:38:26.000,222,11063169,124005,0,1754851105,13895.606660450001,11.4357327300022,53126.348106 2025-08-10,18:38:27.000,222,11063290,124645,0,1754851106,13895.471934249996,11.280651870001748,53126.313170400004 2025-08-10,18:38:28.000,222,11063241,124205,0,1754851107,13895.36415329,11.012784930004273,53126.28522192001 2025-08-10,18:38:29.000,222,11063257,124325,0,1754851108,13895.249636019995,10.794261900002311,53126.166440880006 2025-08-10,18:38:30.000,222,11063188,124405,0,1754851109,13895.23616339999,10.596886259998428,53126.04067272001 2025-08-10,18:38:31.000,222,11063227,124165,0,1754851110,13895.168800299994,10.39246149000246,53125.97080152001 2025-08-10,18:38:32.000,222,11063288,124205,0,1754851111,13895.189009229995,10.251478890000726,53125.90791744 2025-08-10,18:38:33.000,222,11063247,124645,0,1754851112,13895.18227292,10.12459454999771,53125.81708488 2025-08-10,18:38:34.000,222,11063270,124685,0,1754851113,13895.15532767999,10.068201510002837,53125.76817504 2025-08-10,18:38:35.000,222,11063139,124445,0,1754851114,13895.16206399,10.025906729999406,53125.642406880004 2025-08-10,18:38:36.000,222,11063143,124125,0,1754851115,13895.07449195999,10.004759340001328,53125.63541976001 2025-08-10,18:38:37.000,222,11063262,124125,0,1754851116,13894.966710999994,9.94836629999918,53125.53760008001 2025-08-10,18:38:38.000,222,11063262,124405,0,1754851117,13894.724203839993,9.863776739999594,53125.53760008001 2025-08-10,18:38:39.000,222,11063266,124365,0,1754851118,13894.34697048,9.743941530003212,53125.48869024001 2025-08-10,18:38:40.000,222,11063186,124645,0,1754851119,13893.91584663999,9.574762410004041,53125.474716000004 2025-08-10,18:38:41.000,222,11063169,124165,0,1754851120,13893.410623390002,9.454927200000384,53125.4397804 2025-08-10,18:38:42.000,222,11063211,124285,0,1754851121,13892.87845489999,9.243453299997782,53125.36990920001 2025-08-10,18:38:43.000,222,11063228,124365,0,1754851122,13892.433858439988,9.053126790000533,53125.28606376 2025-08-10,18:38:44.000,222,11063202,124685,0,1754851123,13892.002734599992,8.926242450004793,53125.1952312 2025-08-10,18:38:45.000,222,11063190,124365,0,1754851124,13891.74001850999,8.834603759998572,53125.03452744001 2025-08-10,18:38:46.000,222,11063181,124645,0,1754851125,13891.63897385999,8.757063329998346,53124.86683656001 2025-08-10,18:38:47.000,222,11063271,124245,0,1754851126,13891.62550124,8.778210720003699,53124.77600400001 2025-08-10,18:38:48.000,222,11063247,124365,0,1754851127,13891.692864339995,8.820505499999854,53124.59433888 2025-08-10,18:38:49.000,222,11063276,124605,0,1754851128,13891.948844120001,8.961488100001588,53124.4965192 2025-08-10,18:38:50.000,222,11063250,124525,0,1754851129,13892.211560210002,9.095421570003964,53124.39171240001 2025-08-10,18:38:51.000,222,11063204,124645,0,1754851130,13892.588793569994,9.201158520001627,53124.321841200006 2025-08-10,18:38:52.000,222,11063201,124645,0,1754851131,13892.88519121,9.370337640000798,53124.23799576 2025-08-10,18:38:53.000,222,11063221,124805,0,1754851132,13893.04686265,9.419681550003588,53124.21004728 2025-08-10,18:38:54.000,222,11063282,124605,0,1754851133,13893.06033526999,9.476074589998461,53124.133188960004 2025-08-10,18:38:55.000,222,11063218,124965,0,1754851134,13892.97949954999,9.497221980003815,53124.11921472 2025-08-10,18:38:56.000,222,11063230,124485,0,1754851135,13892.78414656,9.447878070001025,53124.06331776 2025-08-10,18:38:57.000,222,11063227,124645,0,1754851136,13892.528166779994,9.328042860004643,53124.04934352 2025-08-10,18:38:58.000,222,11063271,124725,0,1754851137,13892.272187000002,9.250502430004417,53124.0423564 2025-08-10,18:38:59.000,222,11063235,124645,0,1754851138,13892.029679840001,9.144765479999478,53123.965498080004 2025-08-10,18:39:00.000,222,11063192,124565,0,1754851139,13891.861272089991,8.968537230000948,53123.818768560006 2025-08-10,18:39:01.000,222,11063229,124685,0,1754851140,13891.68612803,8.778210720003699,53123.80479432 2025-08-10,18:39:02.000,222,11063248,124605,0,1754851141,13891.59855599999,8.630178990002605,53123.71396176 2025-08-10,18:39:03.000,222,11063177,124525,0,1754851142,13891.531192899994,8.587884209999174,53123.56723224 2025-08-10,18:39:04.000,222,11063268,124525,0,1754851143,13891.632237549995,8.700670290003472,53123.49736104 2025-08-10,18:39:05.000,222,11063142,124725,0,1754851144,13891.753491129995,8.89804593000008,53123.40652848001 2025-08-10,18:39:06.000,222,11063182,124445,0,1754851145,13891.995998289996,9.271649820002494,53123.28774744001 2025-08-10,18:39:07.000,222,11063269,124605,0,1754851146,13892.272187000002,9.617057190000196,53123.259798959996 2025-08-10,18:39:08.000,222,11063239,124645,0,1754851147,13892.440594749998,10.032955859998765,53123.12005656001 2025-08-10,18:39:09.000,222,11063201,124445,0,1754851148,13892.514694159989,10.420658009999897,53123.01524976 2025-08-10,18:39:10.000,222,11063212,124605,0,1754851149,13892.555112019989,10.794261900002311,53122.95236568001 2025-08-10,18:39:11.000,222,11063180,124725,0,1754851150,13892.521430469998,11.076227099998505,53122.910442960005 2025-08-10,18:39:12.000,222,11063294,124605,0,1754851151,13892.440594749998,11.308848389999184,53122.8196104 2025-08-10,18:39:13.000,222,11063224,124405,0,1754851152,13892.285659619993,11.44278186000156,53122.73576496001 2025-08-10,18:39:14.000,222,11063248,124605,0,1754851153,13892.198087589997,11.534420550000505,53122.693842240005 2025-08-10,18:39:15.000,222,11063212,124485,0,1754851154,13892.097042939997,11.590813590002654,53122.644932400006 2025-08-10,18:39:16.000,222,11063191,124885,0,1754851155,13892.029679840001,11.661304890003521,53122.623971040004 2025-08-10,18:39:17.000,222,11063136,124565,0,1754851156,13892.016207219996,11.661304890003521,53122.54711272001 2025-08-10,18:39:18.000,222,11063182,124725,0,1754851157,13891.969053050001,11.767041840001184,53122.49121576 2025-08-10,18:39:19.000,222,11063187,124645,0,1754851158,13892.016207219996,11.865729659999488,53122.46326728 2025-08-10,18:39:20.000,222,11063158,124485,0,1754851159,13892.009470910001,11.978515740003786,53122.421344559996 2025-08-10,18:39:21.000,222,11063205,124325,0,1754851160,13891.975789359996,12.091301820000808,53122.309550640006 2025-08-10,18:39:22.000,222,11063233,124525,0,1754851161,13891.881481019991,12.267530069999339,53122.2955764 2025-08-10,18:39:23.000,222,11063210,124445,0,1754851162,13891.76022743999,12.493102230000659,53122.239679440005 2025-08-10,18:39:24.000,222,11063275,124525,0,1754851163,13891.531192899994,12.725723520001338,53122.26064080001 2025-08-10,18:39:25.000,222,11063195,124245,0,1754851164,13891.255004189989,13.007688720004808,53122.071988560005 2025-08-10,18:39:26.000,222,11063243,124485,0,1754851165,13891.025969649992,13.268506530002924,53122.00211736 2025-08-10,18:39:27.000,222,11063181,124245,0,1754851166,13890.763253559991,13.508176950002962,53121.96718176001 2025-08-10,18:39:28.000,222,11063212,124725,0,1754851167,13890.534219019995,13.71260171999893,53121.89731056001 2025-08-10,18:39:29.000,222,11063268,124365,0,1754851168,13890.46685592,13.952272139998968,53121.81346512 2025-08-10,18:39:30.000,222,11063223,124405,0,1754851169,13890.44664699,14.191942559999006,53121.72263256 2025-08-10,18:39:31.000,222,11063219,124445,0,1754851170,13890.54095532999,14.459809500003757,53121.63180000001 2025-08-10,18:39:32.000,222,11063238,124445,0,1754851171,13890.64873629,14.734725570000592,53121.568915920005 2025-08-10,18:39:33.000,222,11063259,124125,0,1754851172,13890.736308319996,15.037838160002138,53121.50603184 2025-08-10,18:39:34.000,222,11063219,124805,0,1754851173,13890.695890459996,15.369147270001122,53121.42917352 2025-08-10,18:39:35.000,222,11063242,124045,0,1754851174,13890.635263669996,15.714554639998823,53121.33834096 2025-08-10,18:39:36.000,222,11063197,124085,0,1754851175,13890.473592229995,16.116355049998674,53121.28943112 2025-08-10,18:39:37.000,222,11063261,124285,0,1754851176,13890.26476662,16.525204589997884,53121.24750840001 2025-08-10,18:39:38.000,222,11063187,124285,0,1754851177,13890.062677319998,16.927004999997735,53121.233534160005 2025-08-10,18:39:39.000,222,11063270,124125,0,1754851178,13889.806697539992,17.321756279998226,53121.17065008 2025-08-10,18:39:40.000,222,11063191,124205,0,1754851179,13889.591135620001,17.73765495000407,53121.10776600001 2025-08-10,18:39:41.000,222,11063238,124245,0,1754851180,13889.36883739,18.076013190002413,53121.065843280005 2025-08-10,18:39:42.000,222,11063210,124245,0,1754851181,13889.28126535999,18.301585350003734,53121.05885616001 2025-08-10,18:39:43.000,222,11063239,124285,0,1754851182,13889.26779274,18.61174707000464,53120.968023600006 2025-08-10,18:39:44.000,222,11063221,124445,0,1754851183,13889.36883739,18.7527296699991,53120.94007512001 2025-08-10,18:39:45.000,222,11063237,124125,0,1754851184,13889.584399309992,18.872564880002756,53120.90513952 2025-08-10,18:39:46.000,222,11063271,124125,0,1754851185,13889.793224920002,18.950105310002982,53120.849242560005 2025-08-10,18:39:47.000,222,11063219,124165,0,1754851186,13890.123304109999,18.95715444000234,53120.76539712 2025-08-10,18:39:48.000,222,11063261,124165,0,1754851187,13890.453383299995,18.928957920004905,53120.79334560001 2025-08-10,18:39:49.000,222,11063215,124325,0,1754851188,13890.756517249996,18.928957920004905,53120.66757744 2025-08-10,18:39:50.000,222,11063224,124325,0,1754851189,13890.978815479997,18.879614010002115,53120.72347440001 2025-08-10,18:39:51.000,222,11063219,124085,0,1754851190,13891.133750610003,18.773877060004452,53120.6885388 2025-08-10,18:39:52.000,222,11063248,124445,0,1754851191,13891.228058949993,18.710434890002944,53120.66059032 2025-08-10,18:39:53.000,222,11063240,124165,0,1754851192,13891.228058949993,18.625845330003358,53120.63962896 2025-08-10,18:39:54.000,222,11063271,123965,0,1754851193,13891.167432159993,18.618796200004,53120.63962896 2025-08-10,18:39:55.000,222,11063212,124485,0,1754851194,13891.046178579993,18.604697939998005,53120.632641840006 2025-08-10,18:39:56.000,222,11063253,124205,0,1754851195,13890.844089279992,18.68223836999823,53120.611680480004 2025-08-10,18:39:57.000,222,11063246,124125,0,1754851196,13890.641999979991,18.79502445000253,53120.58373200001 2025-08-10,18:39:58.000,222,11063236,123965,0,1754851197,13890.352338649995,18.97125270000106,53120.52783504 2025-08-10,18:39:59.000,222,11063282,124005,0,1754851198,13889.981841599998,19.14748094999959,53120.513860800005 2025-08-10,18:40:00.000,222,11063166,124085,0,1754851199,13889.880796949998,19.41534789000434,53120.43001536 2025-08-10,18:40:01.000,222,11063222,123965,0,1754851200,13889.759543369997,19.7678043900014,53120.346169920005 2025-08-10,18:40:02.000,222,11063255,123765,0,1754851201,13889.719125509997,20.099113500000385,53120.297260080006 2025-08-10,18:40:03.000,222,11063224,124005,0,1754851202,13889.766279679992,20.444520869998087,53120.178479040005 2025-08-10,18:40:04.000,222,11063214,124165,0,1754851203,13889.853851710002,20.775829980004346,53120.15053056001 2025-08-10,18:40:05.000,222,11063239,124005,0,1754851204,13889.907742189993,21.177630390004197,53120.04572376 2025-08-10,18:40:06.000,222,11063218,123605,0,1754851205,13889.988577909993,21.47369384999911,53120.00380104001 2025-08-10,18:40:07.000,222,11063227,123844,0,1754851206,13890.143513039999,21.797953829998733,53119.91296848001 2025-08-10,18:40:08.000,222,11063257,123725,0,1754851207,13890.43991067999,22.122213809998357,53119.90598136001 2025-08-10,18:40:09.000,222,11063221,123805,0,1754851208,13890.641999979991,22.418277270000544,53119.80816168 2025-08-10,18:40:10.000,222,11063271,123885,0,1754851209,13890.891243450002,22.622702040003787,53119.80816168 2025-08-10,18:40:11.000,222,11063232,123805,0,1754851210,13891.113541680003,22.77073377000488,53119.73130336 2025-08-10,18:40:12.000,222,11063249,123765,0,1754851211,13891.255004189989,22.77778290000424,53119.68239352 2025-08-10,18:40:13.000,222,11063189,123685,0,1754851212,13891.409939319994,22.714340730002732,53119.66143216 2025-08-10,18:40:14.000,222,11063209,124005,0,1754851213,13891.443620869999,22.629751170003146,53119.63348368 2025-08-10,18:40:15.000,222,11063203,123844,0,1754851214,13891.470566109994,22.566309000001638,53119.57758672001 2025-08-10,18:40:16.000,222,11063187,124045,0,1754851215,13891.49751134999,22.467621180003334,53119.605535200004 2025-08-10,18:40:17.000,222,11063236,123645,0,1754851216,13891.551401829995,22.418277270000544,53119.54963824001 2025-08-10,18:40:18.000,222,11063149,123925,0,1754851217,13891.652446479995,22.418277270000544,53119.47277992 2025-08-10,18:40:19.000,222,11063193,123925,0,1754851218,13891.67939171999,22.425326399999904,53119.409895840006 2025-08-10,18:40:20.000,222,11063255,123685,0,1754851219,13891.69960064999,22.51696508999885,53119.388934480005 2025-08-10,18:40:21.000,222,11063217,123765,0,1754851220,13891.692864339995,22.580407260000356,53119.409895840006 2025-08-10,18:40:22.000,222,11063191,123685,0,1754851221,13891.64571017,22.707291600003373,53119.388934480005 2025-08-10,18:40:23.000,222,11063213,123844,0,1754851222,13891.62550124,22.841225069998472,53119.41688296 2025-08-10,18:40:24.000,222,11063253,123885,0,1754851223,13891.56487445,22.975158540000848,53119.409895840006 2025-08-10,18:40:25.000,222,11063164,123525,0,1754851224,13891.531192899994,23.059748100000434,53119.340024640005 2025-08-10,18:40:26.000,222,11063176,123445,0,1754851225,13891.41667562999,23.123190270001942,53119.2561792 2025-08-10,18:40:27.000,222,11063207,123765,0,1754851226,13891.261740499998,23.123190270001942,53119.270153440004 2025-08-10,18:40:28.000,222,11063234,123645,0,1754851227,13891.153959539988,23.08794461999787,53119.22823072 2025-08-10,18:40:29.000,222,11063263,123685,0,1754851228,13891.019233339997,23.038600710002356,53119.242204960006 2025-08-10,18:40:30.000,222,11063229,124005,0,1754851229,13890.837352969997,22.876470720002544,53119.1513724 2025-08-10,18:40:31.000,222,11063199,123525,0,1754851230,13890.837352969997,22.763684639998246,53119.10944968 2025-08-10,18:40:32.000,222,11063238,123605,0,1754851231,13890.857561899997,22.601554649998434,53119.074514080006 2025-08-10,18:40:33.000,222,11063202,123645,0,1754851232,13890.924924999992,22.50286683000013,53118.99765576001 2025-08-10,18:40:34.000,222,11063256,123645,0,1754851233,13891.066387509993,22.37598249000439,53118.98368152 2025-08-10,18:40:35.000,222,11063163,123125,0,1754851234,13891.133750610003,22.234999890002655,53118.89983608001 2025-08-10,18:40:36.000,222,11063225,123765,0,1754851235,13891.295422049989,22.213852500004577,53118.84393912 2025-08-10,18:40:37.000,222,11063251,123725,0,1754851236,13891.369521459994,22.185655979999865,53118.8020164 2025-08-10,18:40:38.000,222,11063254,123485,0,1754851237,13891.443620869999,22.242049020002014,53118.76009368001 2025-08-10,18:40:39.000,222,11063283,123325,0,1754851238,13891.409939319994,22.33368771000096,53118.73214520001 2025-08-10,18:40:40.000,222,11063213,123125,0,1754851239,13891.248267879993,22.49581770000077,53118.71118384001 2025-08-10,18:40:41.000,222,11063180,123445,0,1754851240,13891.039442269997,22.707291600003373,53118.6972096 2025-08-10,18:40:42.000,222,11063280,123365,0,1754851241,13890.709363080001,22.932863760004693,53118.65528688 2025-08-10,18:40:43.000,222,11063186,123405,0,1754851242,13890.311920789994,23.15138678999938,53118.669261120005 2025-08-10,18:40:44.000,222,11063279,123285,0,1754851243,13889.921214809998,23.384008080000058,53118.65528688 2025-08-10,18:40:45.000,222,11063196,123285,0,1754851244,13889.550717760001,23.616629370000737,53118.59240280001 2025-08-10,18:40:46.000,222,11063218,123205,0,1754851245,13889.20042963999,23.856299790000776,53118.50855736 2025-08-10,18:40:47.000,222,11063249,123325,0,1754851246,13888.890559379994,24.06072456000402,53118.46663464 2025-08-10,18:40:49.000,222,11063219,123205,0,1754851248,13888.661524839998,24.36383714999829,53118.34086648 2025-08-10,18:40:50.000,222,11063184,123605,0,1754851249,13888.654788530002,24.441377579998516,53118.27099528 2025-08-10,18:40:51.000,222,11063208,123725,0,1754851250,13888.735624249988,24.483672360001947,53118.20112408 2025-08-10,18:40:52.000,222,11063251,123605,0,1754851251,13888.856877829989,24.46957410000323,53118.20112408 2025-08-10,18:40:53.000,222,11063234,123325,0,1754851252,13888.951186169994,24.427279319999798,53118.12426576 2025-08-10,18:40:54.000,222,11063265,123605,0,1754851253,13889.05896712999,24.36383714999829,53118.05439456 2025-08-10,18:40:55.000,222,11063261,123645,0,1754851254,13889.193693329995,24.328591500001494,53118.04042032001 2025-08-10,18:40:56.000,222,11063209,123325,0,1754851255,13889.24758381,24.272198459999345,53117.963562 2025-08-10,18:40:57.000,222,11063215,123205,0,1754851256,13889.28126535999,24.201707159998477,53117.98452336 2025-08-10,18:40:58.000,222,11063192,123405,0,1754851257,13889.294737979995,24.23695281000255,53117.92163928001 2025-08-10,18:40:59.000,222,11063275,123645,0,1754851258,13889.26779274,24.22285455000383,53117.91465216 2025-08-10,18:41:00.000,222,11063237,123165,0,1754851259,13889.20042963999,24.251051070001267,53117.83779384 2025-08-10,18:41:01.000,222,11063182,123045,0,1754851260,13889.025285579999,24.286296719998063,53117.82381960001 2025-08-10,18:41:02.000,222,11063243,123565,0,1754851261,13888.802987349998,24.265149329999986,53117.76792264 2025-08-10,18:41:03.000,222,11063171,123485,0,1754851262,13888.708679009993,24.293345850004698,53117.69805144 2025-08-10,18:41:04.000,222,11063234,123525,0,1754851263,13888.493117090002,24.265149329999986,53117.663115840005 2025-08-10,18:41:05.000,222,11063256,123005,0,1754851264,13888.358390889996,24.279247589998704,53117.60721888001 2025-08-10,18:41:06.000,222,11063215,123325,0,1754851265,13888.304500409991,24.307444110003416,53117.5792704 2025-08-10,18:41:07.000,222,11063266,123325,0,1754851266,13888.304500409991,24.314493240002776,53117.51638632001 2025-08-10,18:41:08.000,222,11063244,123005,0,1754851267,13888.398808749997,24.35678801999893,53117.48145072 2025-08-10,18:41:09.000,222,11063257,123725,0,1754851268,13888.526798639992,24.46957410000323,53117.41157952 2025-08-10,18:41:10.000,222,11063248,123245,0,1754851269,13888.782778419998,24.673998869999195,53117.26485 2025-08-10,18:41:11.000,222,11063204,123325,0,1754851270,13889.112857609995,24.87137451000308,53117.23690152 2025-08-10,18:41:12.000,222,11063217,123245,0,1754851271,13889.564190379991,25.146290579999913,53117.18100456001 2025-08-10,18:41:13.000,222,11063215,123165,0,1754851272,13890.028995769993,25.45645230000082,53117.18799168 2025-08-10,18:41:14.000,222,11063238,123605,0,1754851273,13890.39949281999,25.766614020001725,53117.090172000004 2025-08-10,18:41:15.000,222,11063257,123445,0,1754851274,13890.958606549997,26.04153008999856,53117.10414624001 2025-08-10,18:41:16.000,222,11063249,123725,0,1754851275,13891.430148249994,26.26710224999988,53117.062223520006 2025-08-10,18:41:17.000,222,11063190,123725,0,1754851276,13891.894953639996,26.45037962999777,53117.07619776 2025-08-10,18:41:18.000,222,11063154,123685,0,1754851277,13892.319341169998,26.520870929998637,53117.06921064 2025-08-10,18:41:19.000,222,11063293,123445,0,1754851278,13892.689838219994,26.520870929998637,53117.13209472001 2025-08-10,18:41:20.000,222,11063253,124005,0,1754851279,13892.97949954999,26.464477890003764,53117.20196592001 2025-08-10,18:41:21.000,222,11063238,124005,0,1754851280,13893.154643609996,26.37283920000482,53117.23690152 2025-08-10,18:41:22.000,222,11063246,123885,0,1754851281,13893.201797779991,26.26005312000052,53117.28581136 2025-08-10,18:41:23.000,222,11063246,124685,0,1754851282,13893.222006709992,26.189561819999653,53117.3347212 2025-08-10,18:41:24.000,222,11063211,124485,0,1754851283,13893.12769837,26.104972260000068,53117.4045924 2025-08-10,18:41:25.000,222,11063223,124525,0,1754851284,13892.95929061999,26.07677574000263,53117.46048936 2025-08-10,18:41:26.000,222,11063217,124445,0,1754851285,13892.83803703999,26.09087400000135,53117.48843784001 2025-08-10,18:41:27.000,222,11063246,124365,0,1754851286,13892.80435549,26.154316170002858,53117.50241208 2025-08-10,18:41:28.000,222,11063226,124805,0,1754851287,13892.82456442,26.27415137999924,53117.495424960005 2025-08-10,18:41:29.000,222,11063277,124405,0,1754851288,13892.871718589995,26.37283920000482,53117.4744636 2025-08-10,18:41:30.000,222,11063267,124005,0,1754851289,13893.00644479,26.513821799999278,53117.45350224 2025-08-10,18:41:31.000,222,11063214,124205,0,1754851290,13893.222006709992,26.633657010002935,53117.43952800001 2025-08-10,18:41:32.000,222,11063273,123965,0,1754851291,13893.457777559997,26.767590479998034,53117.5093992 2025-08-10,18:41:33.000,222,11063201,123965,0,1754851292,13893.579031139998,26.802836130002106,53117.51638632001 2025-08-10,18:41:34.000,222,11063229,124045,0,1754851293,13893.720493649998,26.795787000002747,53117.55132192 2025-08-10,18:41:35.000,222,11063173,123805,0,1754851294,13893.727229959994,26.77463961000467,53117.60023176 2025-08-10,18:41:36.000,222,11063245,124525,0,1754851295,13893.686812099993,26.72529570000188,53117.64215448 2025-08-10,18:41:37.000,222,11063224,124205,0,1754851296,13893.572294829988,26.66185353000037,53117.62119312 2025-08-10,18:41:38.000,222,11063245,123725,0,1754851297,13893.309578740002,26.53496919000463,53117.732987040006 2025-08-10,18:41:39.000,222,11063205,124005,0,1754851298,13892.92560907,26.471527020003123,53117.73997416 2025-08-10,18:41:40.000,222,11063232,123685,0,1754851299,13892.588793569994,26.408084850001615,53117.77490976001 2025-08-10,18:41:41.000,222,11063252,123645,0,1754851300,13892.231769140002,26.358740939998825,53117.760935520004 2025-08-10,18:41:42.000,222,11063257,123445,0,1754851301,13891.84106315999,26.351691809999465,53117.781896880006 2025-08-10,18:41:43.000,222,11063262,123485,0,1754851302,13891.510983969994,26.358740939998825,53117.72599992001 2025-08-10,18:41:44.000,222,11063254,123485,0,1754851303,13891.174168469988,26.415133980000974,53117.7190128 2025-08-10,18:41:45.000,222,11063236,123685,0,1754851304,13890.904716069992,26.49972354000056,53117.6491416 2025-08-10,18:41:46.000,222,11063227,123485,0,1754851305,13890.763253559991,26.704148310003802,53117.62818024 2025-08-10,18:41:47.000,222,11063226,123285,0,1754851306,13890.64873629,26.964966120001918,53117.60721888001 2025-08-10,18:41:48.000,222,11063208,123325,0,1754851307,13890.62179104999,27.225783930000034,53117.52337344 2025-08-10,18:41:49.000,222,11063246,123325,0,1754851308,13890.662208909991,27.514798260002863,53117.46048936 2025-08-10,18:41:50.000,222,11063233,123285,0,1754851309,13890.790198800001,27.81791085000441,53117.41157952 2025-08-10,18:41:51.000,222,11063235,123005,0,1754851310,13890.918188689997,28.050532139997813,53117.4045924 2025-08-10,18:41:52.000,222,11063180,122925,0,1754851311,13891.046178579993,28.23380952000298,53117.34170832 2025-08-10,18:41:53.000,222,11063292,123085,0,1754851312,13891.147223229993,28.367742989998078,53117.36965680001 2025-08-10,18:41:54.000,222,11063247,123045,0,1754851313,13891.160695849998,28.39593951000279,53117.35568256 2025-08-10,18:41:55.000,222,11063265,123365,0,1754851314,13891.093332750002,28.374792120004713,53117.41157952 2025-08-10,18:41:56.000,222,11063256,122805,0,1754851315,13891.005760719992,28.262006040000415,53117.376643920004 2025-08-10,18:41:57.000,222,11063201,123005,0,1754851316,13890.830616660001,28.071679530003166,53117.397605280006 2025-08-10,18:41:58.000,222,11063281,123325,0,1754851317,13890.64873629,27.82495998000377,53117.4045924 2025-08-10,18:41:59.000,222,11063273,123605,0,1754851318,13890.46685592,27.634633469999244,53117.397605280006 2025-08-10,18:42:00.000,222,11063222,123485,0,1754851319,13890.271502929994,27.430208700003277,53117.36965680001 2025-08-10,18:42:01.000,222,11063258,123365,0,1754851320,13890.116567799989,27.218734800000675,53117.38363104 2025-08-10,18:42:02.000,222,11063264,123205,0,1754851321,13889.948160049993,27.042506550002145,53117.4045924 2025-08-10,18:42:03.000,222,11063268,123405,0,1754851322,13889.820170159997,26.972015250001277,53117.327734080005 2025-08-10,18:42:04.000,222,11063297,123405,0,1754851323,13889.752807060002,26.89447482000105,53117.34869544001 2025-08-10,18:42:05.000,222,11063292,123525,0,1754851324,13889.759543369997,26.84513090999826,53117.257862880004 2025-08-10,18:42:06.000,222,11063238,123165,0,1754851325,13889.752807060002,26.880376560002333,53117.1949788 2025-08-10,18:42:07.000,222,11063256,123325,0,1754851326,13889.847115399993,26.90152395000041,53117.21594016 2025-08-10,18:42:08.000,222,11063231,123325,0,1754851327,13889.988577909993,26.94381873000384,53117.11812048 2025-08-10,18:42:09.000,222,11063255,123765,0,1754851328,13890.089622559994,26.986113509999996,53116.97139096 2025-08-10,18:42:10.000,222,11063227,123445,0,1754851329,13890.244557689999,27.049555680001504,53116.95741672 2025-08-10,18:42:11.000,222,11063261,123405,0,1754851330,13890.392756509995,27.056604810000863,53116.9504296 2025-08-10,18:42:12.000,222,11063244,123685,0,1754851331,13890.534219019995,27.09185045999766,53116.96440384001 2025-08-10,18:42:13.000,222,11063290,124005,0,1754851332,13890.56116425999,27.18348915000388,53116.894532640006 2025-08-10,18:42:14.000,222,11063272,123725,0,1754851333,13890.50727378,27.289226100001542,53116.85260992 2025-08-10,18:42:15.000,222,11063252,124005,0,1754851334,13890.42643806,27.35971740000241,53116.85260992 2025-08-10,18:42:16.000,222,11063286,123844,0,1754851335,13890.25803030999,27.493650870004785,53116.8805584 2025-08-10,18:42:17.000,222,11063258,124085,0,1754851336,13889.975105289988,27.59938782000245,53116.84562280001 2025-08-10,18:42:18.000,222,11063262,123925,0,1754851337,13889.671971340002,27.669879120003316,53116.824661440005 2025-08-10,18:42:19.000,222,11063196,124005,0,1754851338,13889.314946909995,27.698075640000752,53116.83863568 2025-08-10,18:42:20.000,222,11063246,123844,0,1754851339,13889.04549451,27.740370420004183,53116.80370008 2025-08-10,18:42:21.000,222,11063191,124045,0,1754851340,13888.782778419998,27.71922302999883,53116.76177736 2025-08-10,18:42:22.000,222,11063235,123645,0,1754851341,13888.641315909998,27.669879120003316,53116.76177736 2025-08-10,18:42:23.000,222,11063237,124245,0,1754851342,13888.486380779992,27.627584339999885,53116.71985464001 2025-08-10,18:42:24.000,222,11063269,124125,0,1754851343,13888.445962919992,27.5429947800003,53116.62902208001 2025-08-10,18:42:25.000,222,11063263,123965,0,1754851344,13888.445962919992,27.48660173999815,53116.608060720006 2025-08-10,18:42:26.000,222,11063183,124125,0,1754851345,13888.472908160002,27.387913919999846,53116.60107360001 2025-08-10,18:42:27.000,222,11063224,124645,0,1754851346,13888.587425429992,27.268078710003465,53116.51722816 2025-08-10,18:42:28.000,222,11063269,124245,0,1754851347,13888.749096869993,27.204636540001957,53116.44735696 2025-08-10,18:42:29.000,222,11063216,124325,0,1754851348,13888.856877829989,27.261029580004106,53116.37748576 2025-08-10,18:42:30.000,222,11063335,124165,0,1754851349,13888.991604029994,27.268078710003465,53116.37748576 2025-08-10,18:42:31.000,222,11063313,124445,0,1754851350,13889.011812959994,27.387913919999846,53116.38447288001 2025-08-10,18:42:32.000,222,11063251,124445,0,1754851351,13888.99834033999,27.564142169998377,53116.37748576 2025-08-10,18:42:33.000,222,11063302,124325,0,1754851352,13888.971395099994,27.733321290004824,53116.34255016001 2025-08-10,18:42:34.000,222,11063234,124365,0,1754851353,13888.924240929999,28.022335620000376,53116.36351152001 2025-08-10,18:42:35.000,222,11063261,124645,0,1754851354,13888.836668899989,28.22676039000362,53116.370498640004 2025-08-10,18:42:36.000,222,11063260,124565,0,1754851355,13888.762569489998,28.41003777000151,53116.36351152001 2025-08-10,18:42:37.000,222,11063295,124125,0,1754851356,13888.701942699998,28.57921689000068,53116.30761456 2025-08-10,18:42:38.000,222,11063289,124045,0,1754851357,13888.769305799993,28.699052100004337,53116.31460168001 2025-08-10,18:42:39.000,222,11063220,123805,0,1754851358,13888.796251039988,28.76249426999857,53116.30062744 2025-08-10,18:42:40.000,222,11063194,124565,0,1754851359,13888.930977239994,28.825936440000078,53116.2866532 2025-08-10,18:42:41.000,222,11063182,124285,0,1754851360,13889.13980284999,28.79773992000264,53116.272678960006 2025-08-10,18:42:42.000,222,11063305,124165,0,1754851361,13889.3082106,28.76954339999793,53116.24473048001 2025-08-10,18:42:43.000,222,11063209,123885,0,1754851362,13889.584399309992,28.81183818000136,53116.34953728 2025-08-10,18:42:44.000,222,11063221,124085,0,1754851363,13889.867324329993,28.790690790003282,53116.34255016001 2025-08-10,18:42:45.000,222,11063253,123885,0,1754851364,13890.183930899999,28.825936440000078,53116.41242136001 2025-08-10,18:42:46.000,222,11063245,124005,0,1754851365,13890.44664699,28.847083829998155,53116.43338272001 2025-08-10,18:42:47.000,222,11063252,123925,0,1754851366,13890.783462489992,28.86118209000415,53116.4962668 2025-08-10,18:42:48.000,222,11063276,124165,0,1754851367,13891.093332750002,28.903476870000304,53116.54517664 2025-08-10,18:42:49.000,222,11063182,124165,0,1754851368,13891.308894669994,28.889378610001586,53116.608060720006 2025-08-10,18:42:50.000,222,11063260,123965,0,1754851369,13891.51772027999,28.903476870000304,53116.62902208001 2025-08-10,18:42:51.000,222,11063246,123765,0,1754851370,13891.652446479995,28.917575129999022,53116.71985464001 2025-08-10,18:42:52.000,222,11063197,123805,0,1754851371,13891.72654589,28.952820780003094,53116.775751600006 2025-08-10,18:42:53.000,222,11063254,124045,0,1754851372,13891.78043636999,28.99511555999925,53116.8106872 2025-08-10,18:42:54.000,222,11063286,123965,0,1754851373,13891.80064529999,28.98101730000053,53116.8805584 2025-08-10,18:42:55.000,222,11063268,124045,0,1754851374,13891.84106315999,28.959869910002453,53116.93645536001 2025-08-10,18:42:56.000,222,11063237,123805,0,1754851375,13891.88821733,28.938722520004376,53116.96440384001 2025-08-10,18:42:57.000,222,11063241,124325,0,1754851376,13891.942107809991,28.97396817000117,53117.02728792 2025-08-10,18:42:58.000,222,11063252,123965,0,1754851377,13891.88821733,28.952820780003094,53117.05523640001 2025-08-10,18:43:09.000,222,11063217,124525,0,1754851388,13891.308894669994,31.363623240002198,53117.29279848 2025-08-10,18:43:10.000,222,11063250,124365,0,1754851389,13891.356048839989,31.53985149000073,53117.24388864 2025-08-10,18:43:11.000,222,11063256,124525,0,1754851390,13891.342576219999,31.673784960003104,53117.26485 2025-08-10,18:43:12.000,222,11063270,124525,0,1754851391,13891.403203009999,31.793620169999485,53117.28581136 2025-08-10,18:43:13.000,222,11063219,124365,0,1754851392,13891.450357179994,31.906406250003783,53117.26485 2025-08-10,18:43:14.000,222,11063257,124165,0,1754851393,13891.45709348999,31.98394668000401,53117.27183712001 2025-08-10,18:43:15.000,222,11063260,124325,0,1754851394,13891.450357179994,32.033290589999524,53117.278824240006 2025-08-10,18:43:16.000,222,11063271,124685,0,1754851395,13891.403203009999,32.075585370002955,53117.30677272 2025-08-10,18:43:17.000,222,11063244,124565,0,1754851396,13891.322367289999,32.10378189000039,53117.25087576001 2025-08-10,18:43:18.000,222,11063272,124485,0,1754851397,13891.221322639998,32.14607667000382,53117.23690152 2025-08-10,18:43:19.000,222,11063242,124645,0,1754851398,13891.046178579993,32.15312580000318,53117.208953040004 2025-08-10,18:43:20.000,222,11063250,124485,0,1754851399,13890.877770829997,32.13197840999783,53117.24388864 2025-08-10,18:43:21.000,222,11063258,124325,0,1754851400,13890.675681529996,32.082634500002314,53117.21594016 2025-08-10,18:43:22.000,222,11063224,124365,0,1754851401,13890.43991067999,32.026241460000165,53117.18100456001 2025-08-10,18:43:23.000,222,11063224,124485,0,1754851402,13890.163721969999,31.94165190000058,53117.1251076 2025-08-10,18:43:24.000,222,11063198,124445,0,1754851403,13889.961632669998,31.94165190000058,53117.15305608001 2025-08-10,18:43:25.000,222,11063259,124365,0,1754851404,13889.725861819992,31.88525885999843,53117.08318488001 2025-08-10,18:43:26.000,222,11063236,124405,0,1754851405,13889.570926690001,31.89230798999779,53117.090172000004 2025-08-10,18:43:27.000,222,11063244,124485,0,1754851406,13889.463145729991,31.962799289998657,53117.03427504001 2025-08-10,18:43:28.000,222,11063266,124405,0,1754851407,13889.496827279996,32.05443798000488,53116.92946824 2025-08-10,18:43:29.000,222,11063246,124485,0,1754851408,13889.530508830001,32.209518839998054,53116.88754552001 2025-08-10,18:43:30.000,222,11063246,124325,0,1754851409,13889.537245139996,32.39279622000322,53116.873571280004 2025-08-10,18:43:31.000,222,11063245,124445,0,1754851410,13889.665235029992,32.54787708000367,53116.86658416001 2025-08-10,18:43:32.000,222,11063249,124325,0,1754851411,13889.799961229997,32.667712290000054,53116.84562280001 2025-08-10,18:43:33.000,222,11063252,124325,0,1754851412,13889.941423739998,32.836891409999225,53116.79671296001 2025-08-10,18:43:34.000,222,11063231,124525,0,1754851413,13890.130040419994,32.95672662000288,53116.754790240004 2025-08-10,18:43:35.000,222,11063262,124365,0,1754851414,13890.28497555,32.97787401000096,53116.76177736 2025-08-10,18:43:36.000,222,11063308,124445,0,1754851415,13890.43991067999,33.0060705299984,53116.76177736 2025-08-10,18:43:37.000,222,11063243,124405,0,1754851416,13890.641999979991,32.98492314000032,53116.775751600006 2025-08-10,18:43:38.000,222,11063260,124445,0,1754851417,13890.756517249996,32.935579230004805,53116.76876448001 2025-08-10,18:43:39.000,222,11063275,124245,0,1754851418,13890.810407730001,32.942628360004164,53116.74780312001 2025-08-10,18:43:40.000,222,11063230,124645,0,1754851419,13890.931661310002,32.94967749000352,53116.76177736 2025-08-10,18:43:41.000,222,11063243,123805,0,1754851420,13890.978815479997,32.95672662000288,53116.76177736 2025-08-10,18:43:42.000,222,11063222,124325,0,1754851421,13890.931661310002,32.99902139999904,53116.78273872 2025-08-10,18:43:43.000,222,11063199,124525,0,1754851422,13890.877770829997,33.04836531000183,53116.76876448001 2025-08-10,18:43:44.000,222,11063273,124285,0,1754851423,13890.790198800001,33.16115138999885,53116.79671296001 2025-08-10,18:43:45.000,222,11063269,124285,0,1754851424,13890.554427949995,33.295084860001225,53116.74780312001 2025-08-10,18:43:46.000,222,11063263,124485,0,1754851425,13890.37928388999,33.35852703000273,53116.726841760006 2025-08-10,18:43:47.000,222,11063221,124325,0,1754851426,13890.123304109999,33.520657020002545,53116.775751600006 2025-08-10,18:43:48.000,222,11063255,124485,0,1754851427,13889.860588019998,33.703934400000435,53116.76876448001 2025-08-10,18:43:49.000,222,11063242,124285,0,1754851428,13889.618080859997,33.873113519999606,53116.726841760006 2025-08-10,18:43:50.000,222,11063202,124325,0,1754851429,13889.422727869991,34.02819438000006,53116.69190616 2025-08-10,18:43:51.000,222,11063315,124365,0,1754851430,13889.28800167,34.19737349999923,53116.66395768 2025-08-10,18:43:52.000,222,11063227,124285,0,1754851431,13889.153275469995,34.31015958000353,53116.62203496 2025-08-10,18:43:53.000,222,11063278,124285,0,1754851432,13888.991604029994,34.50048609000078,53116.57312512 2025-08-10,18:43:54.000,222,11063274,124565,0,1754851433,13888.944449859999,34.578026520001,53116.46831832 2025-08-10,18:43:55.000,222,11063299,124365,0,1754851434,13888.836668899989,34.65556695000123,53116.45434408 2025-08-10,18:43:56.000,222,11063289,124325,0,1754851435,13888.789514729993,34.77540216000489,53116.43338272001 2025-08-10,18:43:57.000,222,11063276,124645,0,1754851436,13888.728887939993,34.89523737000127,53116.38447288001 2025-08-10,18:43:58.000,222,11063255,124285,0,1754851437,13888.695206390003,34.979826930000854,53116.38447288001 2025-08-10,18:43:59.000,222,11063244,124805,0,1754851438,13888.607634359993,35.0714656199998,53116.26569184001 2025-08-10,18:44:00.000,222,11063276,124485,0,1754851439,13888.493117090002,35.1701534399981,53116.24473048001 2025-08-10,18:44:01.000,222,11063247,124365,0,1754851440,13888.338181959996,35.29703778000112,53116.202807760004 2025-08-10,18:44:02.000,222,11063248,124325,0,1754851441,13888.257346239996,35.48736428999837,53116.16787216 2025-08-10,18:44:03.000,222,11063213,124405,0,1754851442,13888.10241110999,35.67064167000353,53116.1119752 2025-08-10,18:44:04.000,222,11063245,124245,0,1754851443,13888.02157538999,35.846869920002064,53116.104988080006 2025-08-10,18:44:05.000,222,11063271,124885,0,1754851444,13888.00810277,36.008999910001876,53115.99319416 2025-08-10,18:44:06.000,222,11063286,124765,0,1754851445,13888.02157538999,36.1217859899989,53115.95825856001 2025-08-10,18:44:07.000,222,11063249,124685,0,1754851446,13888.04178431999,36.26276859000063,53115.95127144 2025-08-10,18:44:08.000,222,11063280,124925,0,1754851447,13888.10241110999,36.41080032000173,53115.87441312 2025-08-10,18:44:09.000,222,11063286,124365,0,1754851448,13888.16977421,36.481291620002594,53115.818516160005 2025-08-10,18:44:10.000,222,11063216,125005,0,1754851449,13888.338181959996,36.55883205000282,53115.78358056 2025-08-10,18:44:11.000,222,11063261,124805,0,1754851450,13888.486380779992,36.63637248000305,53115.769606320006 2025-08-10,18:44:12.000,222,11063302,124925,0,1754851451,13888.701942699998,36.74915856000007,53115.75563208 2025-08-10,18:44:13.000,222,11063232,124965,0,1754851452,13888.870350449994,36.81260073000158,53115.720696480006 2025-08-10,18:44:14.000,222,11063281,124965,0,1754851453,13889.052230819994,36.94653420000395,53115.699735120004 2025-08-10,18:44:15.000,222,11063223,124765,0,1754851454,13889.14653916,37.04522202000226,53115.71370936001 2025-08-10,18:44:16.000,222,11063291,124965,0,1754851455,13889.22737488,37.115713320003124,53115.71370936001 2025-08-10,18:44:17.000,222,11063255,125085,0,1754851456,13889.213902259995,37.19325375000335,53115.68576088 2025-08-10,18:44:18.000,222,11063283,124845,0,1754851457,13889.14653916,37.284892440002295,53115.69274800001 2025-08-10,18:44:19.000,222,11063254,125165,0,1754851458,13889.05896712999,37.32718721999845,53115.6578124 2025-08-10,18:44:20.000,222,11063205,124165,0,1754851459,13889.04549451,37.43292417000339,53115.69274800001 2025-08-10,18:44:21.000,222,11063301,124325,0,1754851460,13888.984867719999,37.510464600003615,53115.71370936001 2025-08-10,18:44:22.000,222,11063313,124045,0,1754851461,13888.917504619989,37.58095590000448,53115.64383816001 2025-08-10,18:44:23.000,222,11063296,124325,0,1754851462,13888.850141519993,37.66554546000407,53115.64383816001 2025-08-10,18:44:24.000,222,11063297,124045,0,1754851463,13888.883823069998,37.7289876299983,53115.53903136 2025-08-10,18:44:25.000,222,11063303,124365,0,1754851464,13888.99834033999,37.82062632000452,53115.61588968 2025-08-10,18:44:26.000,222,11063282,124205,0,1754851465,13889.07917605999,37.884068489998754,53115.57396696001 2025-08-10,18:44:27.000,222,11063222,123965,0,1754851466,13889.274529049995,38.046198479998566,53115.51807 2025-08-10,18:44:28.000,222,11063260,124045,0,1754851467,13889.49009097,38.17308282000158,53115.5879412 2025-08-10,18:44:29.000,222,11063274,124045,0,1754851468,13889.705652889992,38.30701629000396,53115.54601848001 2025-08-10,18:44:30.000,222,11063259,123925,0,1754851469,13889.927951119993,38.46914628000377,53115.64383816001 2025-08-10,18:44:31.000,222,11063279,123885,0,1754851470,13890.109831489994,38.57488323000143,53115.60890256 2025-08-10,18:44:32.000,222,11063285,124325,0,1754851471,13890.27823923999,38.66652192000038,53115.63685104 2025-08-10,18:44:33.000,222,11063251,124205,0,1754851472,13890.352338649995,38.744062350000604,53115.62986392 2025-08-10,18:44:34.000,222,11063246,124005,0,1754851473,13890.37928388999,38.86389756000426,53115.67178664001 2025-08-10,18:44:35.000,222,11063254,124005,0,1754851474,13890.332129719995,38.9907819,53115.76261920001 2025-08-10,18:44:36.000,222,11063286,123844,0,1754851475,13890.25803030999,39.096518849997665,53115.76261920001 2025-08-10,18:44:37.000,222,11063292,123365,0,1754851476,13890.177194589989,39.27979623000283,53115.82550328 2025-08-10,18:44:38.000,222,11063282,123885,0,1754851477,13890.143513039999,39.364385790002416,53115.82550328 2025-08-10,18:44:39.000,222,11063296,123844,0,1754851478,13890.062677319998,39.554712299999665,53115.85345176 2025-08-10,18:44:40.000,222,11063218,124645,0,1754851479,13890.062677319998,39.76618620000227,53115.888387360006 2025-08-10,18:44:41.000,222,11063308,123685,0,1754851480,13890.028995769993,39.9424144500008,53115.867426000004 2025-08-10,18:44:42.000,222,11063312,123445,0,1754851481,13890.042468389998,40.16093748000276,53115.867426000004 2025-08-10,18:44:43.000,222,11063304,124125,0,1754851482,13890.143513039999,40.39355877000344,53115.9023616 2025-08-10,18:44:44.000,222,11063248,123844,0,1754851483,13890.27823923999,40.62618006000412,53115.90934872001 2025-08-10,18:44:45.000,222,11063297,123485,0,1754851484,13890.43991067999,40.83765395999944,53115.916335840004 2025-08-10,18:44:46.000,222,11063329,123645,0,1754851485,13890.60831843,40.97158743000182,53115.97921992001 2025-08-10,18:44:47.000,222,11063236,123485,0,1754851486,13890.763253559991,41.08437350999884,53116.00018128 2025-08-10,18:44:48.000,222,11063275,123485,0,1754851487,13890.884507139992,41.19011046000378,53115.986207040005 2025-08-10,18:44:49.000,222,11063247,123725,0,1754851488,13890.924924999992,41.281749150002724,53116.02114264 2025-08-10,18:44:50.000,222,11063288,123885,0,1754851489,13890.951870240002,41.36633871000231,53116.02114264 2025-08-10,18:44:51.000,222,11063284,123645,0,1754851490,13890.931661310002,41.39453522999975,53116.084026720004 2025-08-10,18:44:52.000,222,11063280,123844,0,1754851491,13890.972079170002,41.450928270001896,53116.104988080006 2025-08-10,18:44:53.000,222,11063276,123805,0,1754851492,13890.938397619997,41.52141957000276,53116.07005248 2025-08-10,18:44:54.000,222,11063254,123645,0,1754851493,13890.857561899997,41.55666521999956,53116.153897920005 2025-08-10,18:44:55.000,222,11063312,123844,0,1754851494,13890.864298209992,41.690598690001934,53116.16088504 2025-08-10,18:44:56.000,222,11063282,123805,0,1754851495,13890.864298209992,41.7963356399996,53116.13293656 2025-08-10,18:44:57.000,222,11063281,123685,0,1754851496,13890.938397619997,41.93026911000197,53116.17485928001 2025-08-10,18:44:58.000,222,11063276,123885,0,1754851497,13891.046178579993,42.050104319998354,53116.13992368 2025-08-10,18:44:59.000,222,11063301,123685,0,1754851498,13891.120277989998,42.15584127000329,53116.14691080001 2025-08-10,18:45:00.000,222,11063240,123885,0,1754851499,13891.39646669999,42.30387300000439,53116.202807760004 2025-08-10,18:45:01.000,222,11063252,123725,0,1754851500,13891.68612803,42.444855599998846,53116.19582064001 2025-08-10,18:45:02.000,222,11063301,124005,0,1754851501,13892.036416149997,42.52239602999907,53116.202807760004 2025-08-10,18:45:03.000,222,11063307,123885,0,1754851502,13892.353022719988,42.65632950000145,53116.18883352 2025-08-10,18:45:04.000,222,11063225,123485,0,1754851503,13892.730256079994,42.62108385000465,53116.23075624 2025-08-10,18:45:05.000,222,11063308,123605,0,1754851504,13893.120962059991,42.677476889999525,53116.29364032001 2025-08-10,18:45:06.000,222,11063325,123405,0,1754851505,13893.477986489997,42.64223124000273,53116.2866532 2025-08-10,18:45:07.000,222,11063302,123725,0,1754851506,13893.760911509999,42.52239602999907,53116.37748576 2025-08-10,18:45:08.000,222,11063306,123725,0,1754851507,13893.989946049995,42.37436429999798,53116.39844712 2025-08-10,18:45:09.000,222,11063276,123325,0,1754851508,13894.11793593999,42.2192834400048,53116.440369840006 2025-08-10,18:45:10.000,222,11063309,123685,0,1754851509,13894.212244279996,42.050104319998354,53116.489279680005 2025-08-10,18:45:11.000,222,11063330,123445,0,1754851510,13894.26613476,41.852728680001746,53116.4962668 2025-08-10,18:45:12.000,222,11063335,123325,0,1754851511,13894.26613476,41.690598690001934,53116.51024104001 2025-08-10,18:45:13.000,222,11063334,123285,0,1754851512,13894.23918951999,41.61305826000171,53116.59408648 2025-08-10,18:45:14.000,222,11063246,123165,0,1754851513,13894.17856272999,41.5496160900002,53116.58011224001 2025-08-10,18:45:15.000,222,11063276,123165,0,1754851514,13894.090990699995,41.56371434999892,53116.59408648 2025-08-10,18:45:16.000,222,11063305,123485,0,1754851515,13894.10446332,41.59896000000299,53116.62203496 2025-08-10,18:45:17.000,222,11063316,123005,0,1754851516,13894.10446332,41.65535303999786,53116.656970560005 2025-08-10,18:45:18.000,222,11063222,123405,0,1754851517,13894.2257169,41.71879520999937,53116.62203496 2025-08-10,18:45:19.000,222,11063268,123285,0,1754851518,13894.427806200001,41.852728680001746,53116.64998344001 2025-08-10,18:45:20.000,222,11063279,122965,0,1754851519,13894.663577049992,41.97961302000476,53116.64998344001 2025-08-10,18:45:21.000,222,11063317,123165,0,1754851520,13894.872402659988,42.13469387999794,53116.68491904 2025-08-10,18:45:22.000,222,11063279,123605,0,1754851521,13895.05428302999,42.325020390002464,53116.705880400004 2025-08-10,18:45:23.000,222,11063296,123165,0,1754851522,13895.249636019995,42.45895386000484,53116.69889328001 2025-08-10,18:45:24.000,222,11063245,122885,0,1754851523,13895.391098529995,42.60698558999866,53116.754790240004 2025-08-10,18:45:25.000,222,11063247,123165,0,1754851524,13895.43825269999,42.69157514999824,53116.705880400004 2025-08-10,18:45:26.000,222,11063296,123525,0,1754851525,13895.42478008,42.76911557999847,53116.726841760006 2025-08-10,18:45:27.000,222,11063274,123005,0,1754851526,13895.411307459995,42.83960687999934,53116.78273872 2025-08-10,18:45:28.000,222,11063207,123165,0,1754851527,13895.37762590999,42.88190166000277,53116.76177736 2025-08-10,18:45:29.000,222,11063236,123525,0,1754851528,13895.28331757,42.86075427000469,53116.79671296001 2025-08-10,18:45:30.000,222,11063302,123525,0,1754851529,13895.189009229995,42.83960687999934,53116.78972584 2025-08-10,18:45:31.000,222,11063321,123445,0,1754851530,13895.081228269999,42.86780340000405,53116.754790240004 2025-08-10,18:45:32.000,222,11063249,123445,0,1754851531,13894.966710999994,42.79731210000318,53116.71286752 2025-08-10,18:45:33.000,222,11063268,123325,0,1754851532,13894.858930039998,42.7127225400036,53116.64299632 2025-08-10,18:45:34.000,222,11063317,123325,0,1754851533,13894.771358010003,42.57878907000122,53116.62902208001 2025-08-10,18:45:35.000,222,11063280,123365,0,1754851534,13894.771358010003,42.52239602999907,53116.62203496 2025-08-10,18:45:36.000,222,11063274,123125,0,1754851535,13894.838721109998,42.43075734000013,53116.559150880006 2025-08-10,18:45:37.000,222,11063300,123325,0,1754851536,13894.946502069994,42.38141343000461,53116.52421528 2025-08-10,18:45:38.000,222,11063327,123365,0,1754851537,13895.12164613,42.310922130003746,53116.440369840006 2025-08-10,18:45:39.000,222,11063279,123445,0,1754851538,13895.32373543,42.282725609999034,53116.40543424 2025-08-10,18:45:40.000,222,11063282,123844,0,1754851539,13895.54603366,42.275676479999674,53116.38447288001 2025-08-10,18:45:41.000,222,11063292,123405,0,1754851540,13895.754859269997,42.20518517999881,53116.45434408 2025-08-10,18:45:42.000,222,11063205,123765,0,1754851541,13895.983893809993,42.16993953000201,53116.40543424 2025-08-10,18:45:43.000,222,11063243,123805,0,1754851542,13896.192719419989,42.07830084000307,53116.370498640004 2025-08-10,18:45:44.000,222,11063346,123445,0,1754851543,13896.347654549994,41.97961302000476,53116.391460000006 2025-08-10,18:45:45.000,222,11063262,124005,0,1754851544,13896.569952779995,41.909121720003895,53116.37748576 2025-08-10,18:45:46.000,222,11063241,124165,0,1754851545,13896.792251009996,41.78223738000088,53116.44735696 2025-08-10,18:45:47.000,222,11063246,124045,0,1754851546,13897.021285549992,41.65535303999786,53116.48229256001 2025-08-10,18:45:48.000,222,11063274,124125,0,1754851547,13897.196429609998,41.5496160900002,53116.46133120001 2025-08-10,18:45:49.000,222,11063329,124045,0,1754851548,13897.418727839999,41.36633871000231,53116.41242136001 2025-08-10,18:45:50.000,222,11063254,124045,0,1754851549,13897.53998142,41.2042087200025,53116.40543424 2025-08-10,18:45:51.000,222,11063227,123885,0,1754851550,13897.58039928,41.07027525000012,53116.4263956 2025-08-10,18:45:52.000,222,11063246,124125,0,1754851551,13897.60060821,40.93634177999775,53116.419408480004 2025-08-10,18:45:53.000,222,11063271,123965,0,1754851552,13897.55345403999,40.83765395999944,53116.489279680005 2025-08-10,18:45:54.000,222,11063268,123965,0,1754851553,13897.432200459989,40.69667135999771,53116.44735696 2025-08-10,18:45:55.000,222,11063259,124045,0,1754851554,13897.209902229988,40.61208179999812,53116.46831832 2025-08-10,18:45:56.000,222,11063273,124365,0,1754851555,13897.061703409992,40.55568876000325,53116.46831832 2025-08-10,18:45:57.000,222,11063247,124365,0,1754851556,13896.852877799996,40.44995180999831,53116.50325392 2025-08-10,18:45:58.000,222,11063225,124685,0,1754851557,13896.61710694999,40.34421486000065,53116.46831832 2025-08-10,18:45:59.000,222,11063293,124285,0,1754851558,13896.43522657999,40.196183129999554,53116.39844712 2025-08-10,18:46:00.000,222,11063235,123844,0,1754851559,13896.25334620999,40.062249660004454,53116.39844712 2025-08-10,18:46:01.000,222,11063288,124045,0,1754851560,13896.125356319993,39.956512709999515,53116.33556304 2025-08-10,18:46:02.000,222,11063242,123925,0,1754851561,13896.057993219998,39.822579240004416,53116.34953728 2025-08-10,18:46:03.000,222,11063261,123965,0,1754851562,13895.997366429998,39.73798968000483,53116.29364032001 2025-08-10,18:46:04.000,222,11063290,124205,0,1754851563,13896.051256909988,39.62520360000053,53116.2866532 2025-08-10,18:46:05.000,222,11063294,123885,0,1754851564,13896.004102739993,39.61815447000117,53116.1818464 2025-08-10,18:46:06.000,222,11063248,123805,0,1754851565,13896.044520599993,39.547663170000305,53116.07703960001 2025-08-10,18:46:07.000,222,11063266,123805,0,1754851566,13896.084938459993,39.491270129998156,53116.042104 2025-08-10,18:46:08.000,222,11063240,124085,0,1754851567,13896.044520599993,39.47012274000008,53116.00716840001 2025-08-10,18:46:09.000,222,11063281,123965,0,1754851568,13895.970421190003,39.41372969999793,53115.95127144 2025-08-10,18:46:10.000,222,11063221,123844,0,1754851569,13895.896321779997,39.378484050001134,53115.90934872001 2025-08-10,18:46:11.000,222,11063210,123844,0,1754851570,13895.802013439992,39.3361892699977,53115.80454192 2025-08-10,18:46:12.000,222,11063282,123645,0,1754851571,13895.640341999992,39.29389449000155,53115.78358056 2025-08-10,18:46:13.000,222,11063235,123965,0,1754851572,13895.606660450001,39.27274710000347,53115.67877376 2025-08-10,18:46:14.000,222,11063237,123925,0,1754851573,13895.539297349991,39.202255800002604,53115.62986392 2025-08-10,18:46:15.000,222,11063288,123645,0,1754851574,13895.45846162999,39.13176450000174,53115.55999272 2025-08-10,18:46:16.000,222,11063242,123725,0,1754851575,13895.43825269999,39.06832233000023,53115.53903136 2025-08-10,18:46:17.000,222,11063306,123645,0,1754851576,13895.36415329,38.94143799000449,53115.46916016 2025-08-10,18:46:18.000,222,11063218,123605,0,1754851577,13895.350680669995,38.76520973999868,53115.37832760001 2025-08-10,18:46:19.000,222,11063292,123765,0,1754851578,13895.28331757,38.567834100002074,53115.30845640001 2025-08-10,18:46:20.000,222,11063225,123565,0,1754851579,13895.310262809995,38.34226194000075,53115.22461096 2025-08-10,18:46:21.000,222,11063217,123685,0,1754851580,13895.28331757,38.13783717000479,53115.1337784 2025-08-10,18:46:22.000,222,11063231,123485,0,1754851581,13895.27658125999,37.869970230000035,53115.07089432001 2025-08-10,18:46:23.000,222,11063245,123485,0,1754851582,13895.34394436,37.65849633000471,53115.028971600004 2025-08-10,18:46:24.000,222,11063248,123565,0,1754851583,13895.43825269999,37.40472764999868,53115.02198448001 2025-08-10,18:46:25.000,222,11063285,123405,0,1754851584,13895.579715209991,37.25669592000486,53114.98704888 2025-08-10,18:46:26.000,222,11063220,123285,0,1754851585,13895.721177719992,37.02407463000418,53114.91717768 2025-08-10,18:46:27.000,222,11063248,123645,0,1754851586,13895.842431299992,36.94653420000395,53114.8892292 2025-08-10,18:46:28.000,222,11063293,123645,0,1754851587,13895.849167610002,36.883092030002445,53114.742499680004 2025-08-10,18:46:29.000,222,11063267,123445,0,1754851588,13895.977157499998,36.76325681999879,53114.72153832 2025-08-10,18:46:30.000,222,11063288,123325,0,1754851589,13895.943475949993,36.72096204000263,53114.67262848 2025-08-10,18:46:31.000,222,11063223,123405,0,1754851590,13895.869376540002,36.63637248000305,53114.61673152001 2025-08-10,18:46:32.000,222,11063223,123365,0,1754851591,13895.781804509992,36.5447337900041,53114.595770160005 2025-08-10,18:46:33.000,222,11063222,123445,0,1754851592,13895.572978899996,36.431947709999804,53114.58179592 2025-08-10,18:46:34.000,222,11063274,123525,0,1754851593,13895.37762590999,36.30506337000406,53114.5049376 2025-08-10,18:46:35.000,222,11063233,123205,0,1754851594,13895.229427089995,36.185228160000406,53114.47000200001 2025-08-10,18:46:36.000,222,11063218,123365,0,1754851595,13895.11490981999,36.03719642999931,53114.47000200001 2025-08-10,18:46:37.000,222,11063290,123325,0,1754851596,13894.973447309989,35.92441035000229,53114.39314368 2025-08-10,18:46:38.000,222,11063237,123085,0,1754851597,13894.858930039998,35.80457513999863,53114.26737552 2025-08-10,18:46:39.000,222,11063205,123205,0,1754851598,13894.764621699993,35.80457513999863,53114.190517200004 2025-08-10,18:46:40.000,222,11063227,123645,0,1754851599,13894.737676459998,35.67064167000353,53114.141607360005 2025-08-10,18:46:41.000,222,11063223,123045,0,1754851600,13894.730940150002,35.607199500002025,53114.09968464 2025-08-10,18:46:42.000,222,11063310,123165,0,1754851601,13894.805039559993,35.58605211000395,53114.07872328 2025-08-10,18:46:43.000,222,11063286,123005,0,1754851602,13894.959974689998,35.57195384999795,53114.043787680006 2025-08-10,18:46:44.000,222,11063213,123045,0,1754851603,13895.040810409999,35.57195384999795,53113.99487784001 2025-08-10,18:46:45.000,222,11063211,123165,0,1754851604,13895.148591369994,35.600150370002666,53113.94596800001 2025-08-10,18:46:46.000,222,11063263,123485,0,1754851605,13895.148591369994,35.663592540004174,53113.89007104 2025-08-10,18:46:47.000,222,11063270,123045,0,1754851606,13895.108173509994,35.656543410004815,53113.86212256 2025-08-10,18:46:48.000,222,11063267,123365,0,1754851607,13895.07449195999,35.67769080000289,53113.81321272 2025-08-10,18:46:49.000,222,11063243,123125,0,1754851608,13894.953238379989,35.72703470999841,53113.79225136 2025-08-10,18:46:50.000,222,11063212,123205,0,1754851609,13894.818512179998,35.74818210000376,53113.69443168 2025-08-10,18:46:51.000,222,11063308,123245,0,1754851610,13894.643368119992,35.797526009999274,53113.72238016 2025-08-10,18:46:52.000,222,11063245,123325,0,1754851611,13894.414333579996,35.85391905000142,53113.72238016 2025-08-10,18:46:53.000,222,11063209,123365,0,1754851612,13894.2257169,35.86801731000014,53113.596612 2025-08-10,18:46:54.000,222,11063232,123405,0,1754851613,13894.0236276,35.94555774000037,53113.57565064 2025-08-10,18:46:55.000,222,11063190,123205,0,1754851614,13893.767647819994,35.86801731000014,53113.484818079996 2025-08-10,18:46:56.000,222,11063269,123205,0,1754851615,13893.511668040002,35.88211556999886,53113.41494688001 2025-08-10,18:46:57.000,222,11063293,123285,0,1754851616,13893.302842429992,35.832771660003345,53113.33110144 2025-08-10,18:46:58.000,222,11063198,123365,0,1754851617,13893.161379919991,35.846869920002064,53113.27520448001 2025-08-10,18:46:59.000,222,11063254,122765,0,1754851618,13893.100753129991,35.825722530003986,53113.21930752 2025-08-10,18:47:00.000,222,11063260,123445,0,1754851619,13892.97949954999,35.832771660003345,53113.12148784 2025-08-10,18:47:01.000,222,11063279,123525,0,1754851620,13892.91887275999,35.86801731000014,53113.02366816 2025-08-10,18:47:02.000,222,11063264,123165,0,1754851621,13892.80435549,35.93850861000101,53113.016681040004 2025-08-10,18:47:03.000,222,11063257,123285,0,1754851622,13892.669629289994,35.896213830004854,53112.8979 2025-08-10,18:47:04.000,222,11063228,123245,0,1754851623,13892.528166779994,35.90326296000421,53112.869951520006 2025-08-10,18:47:05.000,222,11063311,123605,0,1754851624,13892.353022719988,35.90326296000421,53112.78610608 2025-08-10,18:47:06.000,222,11063225,123285,0,1754851625,13892.198087589997,35.88916469999822,53112.70924776 2025-08-10,18:47:07.000,222,11063232,123525,0,1754851626,13892.016207219996,35.88211556999886,53112.702260640006 2025-08-10,18:47:08.000,222,11063228,123365,0,1754851627,13891.881481019991,35.896213830004854,53112.66033792 2025-08-10,18:47:09.000,222,11063341,123445,0,1754851628,13891.74001850999,35.846869920002064,53112.59745384 2025-08-10,18:47:10.000,222,11063244,124005,0,1754851629,13891.612028619995,35.86801731000014,53112.49264704 2025-08-10,18:47:11.000,222,11063285,123565,0,1754851630,13891.57834706999,35.92441035000229,53112.42976296 2025-08-10,18:47:12.000,222,11063268,123565,0,1754851631,13891.52445659,35.91736122000293,53112.373866 2025-08-10,18:47:13.000,222,11063250,123685,0,1754851632,13891.51772027999,36.00195078000252,53112.29002056001 2025-08-10,18:47:14.000,222,11063204,123765,0,1754851633,13891.53792920999,36.10063860000082,53112.22713648 2025-08-10,18:47:15.000,222,11063221,123285,0,1754851634,13891.58508338,36.1217859899989,53112.17123952001 2025-08-10,18:47:16.000,222,11063228,123605,0,1754851635,13891.64571017,36.206375549998484,53112.129316800005 2025-08-10,18:47:17.000,222,11063231,123605,0,1754851636,13891.68612803,36.26981771999999,53112.04547136 2025-08-10,18:47:18.000,222,11063263,123485,0,1754851637,13891.692864339995,36.25571946000127,53112.031497120006 2025-08-10,18:47:19.000,222,11063243,123485,0,1754851638,13891.692864339995,36.28391597999871,53111.98258728001 2025-08-10,18:47:20.000,222,11063255,123405,0,1754851639,13891.64571017,36.28391597999871,53111.975600159996 2025-08-10,18:47:21.000,222,11063222,123445,0,1754851640,13891.632237549995,36.26981771999999,53111.94066456 2025-08-10,18:47:22.000,222,11063259,123565,0,1754851641,13891.470566109994,36.30506337000406,53111.88476760001 2025-08-10,18:47:23.000,222,11063246,123525,0,1754851642,13891.41667562999,36.31211250000342,53111.90572896001 2025-08-10,18:47:24.000,222,11063228,123325,0,1754851643,13891.308894669994,36.38965293000365,53111.85681912001 2025-08-10,18:47:25.000,222,11063194,123565,0,1754851644,13891.160695849998,36.467193360003876,53111.82887064 2025-08-10,18:47:26.000,222,11063292,123805,0,1754851645,13891.019233339997,36.594077699999616,53111.75899944 2025-08-10,18:47:27.000,222,11063257,123605,0,1754851646,13890.877770829997,36.73506030000135,53111.82887064 2025-08-10,18:47:28.000,222,11063255,123525,0,1754851647,13890.729572010001,36.91128854999988,53111.7799608 2025-08-10,18:47:29.000,222,11063328,123805,0,1754851648,13890.50727378,37.03112376000354,53111.7100896 2025-08-10,18:47:30.000,222,11063201,124245,0,1754851649,13890.39949281999,37.235548529999505,53111.66117976 2025-08-10,18:47:31.000,222,11063234,124205,0,1754851650,13890.244557689999,37.32013808999909,53111.66816688001 2025-08-10,18:47:32.000,222,11063213,123844,0,1754851651,13890.150249349994,37.510464600003615,53111.55637296 2025-08-10,18:47:33.000,222,11063225,124125,0,1754851652,13890.082886249998,37.58095590000448,53111.54239872 2025-08-10,18:47:34.000,222,11063266,124165,0,1754851653,13889.995314219988,37.70784024000022,53111.528424480006 2025-08-10,18:47:35.000,222,11063224,124125,0,1754851654,13889.867324329993,37.82062632000452,53111.4655404 2025-08-10,18:47:36.000,222,11063268,124205,0,1754851655,13889.773015990002,37.85587197000132,53111.42361768 2025-08-10,18:47:37.000,222,11063250,124045,0,1754851656,13889.604608239992,37.89816675000475,53111.3956692 2025-08-10,18:47:38.000,222,11063265,123885,0,1754851657,13889.456409419996,38.00390370000241,53111.339772240004 2025-08-10,18:47:39.000,222,11063281,124085,0,1754851658,13889.294737979995,37.9404615300009,53111.35374648001 2025-08-10,18:47:40.000,222,11063294,124245,0,1754851659,13889.133066539995,37.89816675000475,53111.29784952 2025-08-10,18:47:41.000,222,11063294,123965,0,1754851660,13888.984867719999,37.884068489998754,53111.33278512001 2025-08-10,18:47:42.000,222,11063216,123925,0,1754851661,13888.870350449994,37.84882284000196,53111.24893968 2025-08-10,18:47:43.000,222,11063289,123725,0,1754851662,13888.735624249988,37.813577189997886,53111.20701696 2025-08-10,18:47:44.000,222,11063254,123765,0,1754851663,13888.681733769998,37.813577189997886,53111.15810712 2025-08-10,18:47:45.000,222,11063213,124325,0,1754851664,13888.654788530002,37.813577189997886,53111.123171520005 2025-08-10,18:47:46.000,222,11063244,124005,0,1754851665,13888.634579600002,37.89111761999811,53111.06727456001 2025-08-10,18:47:47.000,222,11063285,124165,0,1754851666,13888.634579600002,37.96160891999898,53111.01836472001 2025-08-10,18:47:48.000,222,11063255,123685,0,1754851667,13888.674997460002,38.00390370000241,53110.955480640005 2025-08-10,18:47:49.000,222,11063289,123405,0,1754851668,13888.708679009993,37.99685457000305,53110.96945488001 2025-08-10,18:47:50.000,222,11063180,123844,0,1754851669,13888.782778419998,38.03914934999921,53110.91355792 2025-08-10,18:47:51.000,222,11063256,123645,0,1754851670,13888.809723659993,38.16603369000222,53110.88560944 2025-08-10,18:47:52.000,222,11063243,123844,0,1754851671,13888.829932589993,38.151935430003505,53110.857660960006 2025-08-10,18:47:53.000,222,11063256,123605,0,1754851672,13888.823196279998,38.158984560002864,53110.86464808 2025-08-10,18:47:54.000,222,11063262,123885,0,1754851673,13888.816459969989,38.18013195000094,53110.82272536 2025-08-10,18:47:55.000,222,11063259,124165,0,1754851674,13888.769305799993,38.095542390001356,53110.836699600004 2025-08-10,18:47:56.000,222,11063205,123485,0,1754851675,13888.701942699998,38.01095283000177,53110.857660960006 2025-08-10,18:47:57.000,222,11063272,123805,0,1754851676,13888.634579600002,37.94751066000026,53110.85067384001 2025-08-10,18:47:58.000,222,11063202,124125,0,1754851677,13888.533534950002,37.869970230000035,53110.80176400001 2025-08-10,18:47:59.000,222,11063220,124085,0,1754851678,13888.520062329997,37.77833154000109,53110.78080264001 2025-08-10,18:48:00.000,222,11063264,124085,0,1754851679,13888.526798639992,37.651447199998074,53110.85067384001 2025-08-10,18:48:01.000,222,11063256,124005,0,1754851680,13888.472908160002,37.54571025000041,53110.82971248001 2025-08-10,18:48:02.000,222,11063243,124125,0,1754851681,13888.452699230002,37.454071560001466,53110.79477688 2025-08-10,18:48:03.000,222,11063311,123965,0,1754851682,13888.493117090002,37.42587504000403,53110.82272536 2025-08-10,18:48:04.000,222,11063255,124165,0,1754851683,13888.466171849992,37.41882591000467,53110.82272536 2025-08-10,18:48:05.000,222,11063216,124325,0,1754851684,13888.499853399997,37.43997330000275,53110.80176400001 2025-08-10,18:48:06.000,222,11063218,124125,0,1754851685,13888.499853399997,37.41882591000467,53110.77381552 2025-08-10,18:48:07.000,222,11063270,124445,0,1754851686,13888.459435539997,37.3835802600006,53110.7668284 2025-08-10,18:48:08.000,222,11063275,123965,0,1754851687,13888.439226609997,37.39767851999932,53110.78080264001 2025-08-10,18:48:09.000,222,11063364,124165,0,1754851688,13888.351654580001,37.36243287000252,53110.7668284 2025-08-10,18:48:10.000,222,11063250,124285,0,1754851689,13888.291027790001,37.39767851999932,53110.75984128001 2025-08-10,18:48:11.000,222,11063269,124325,0,1754851690,13888.16303789999,37.39062938999996,53110.80875112001 2025-08-10,18:48:12.000,222,11063233,124445,0,1754851691,13888.04178431999,37.42587504000403,53110.77381552 2025-08-10,18:48:13.000,222,11063264,124325,0,1754851692,13887.94073966999,37.454071560001466,53110.81573824 2025-08-10,18:48:14.000,222,11063198,124365,0,1754851693,13887.84643133,37.54571025000041,53110.75984128001 2025-08-10,18:48:15.000,222,11063257,124405,0,1754851694,13887.8262224,37.61620155000128,53110.72490568 2025-08-10,18:48:16.000,222,11063270,124645,0,1754851695,13887.806013469999,37.70784024000022,53110.75984128001 2025-08-10,18:48:17.000,222,11063258,124525,0,1754851696,13887.785804539999,37.750135020003654,53110.6969572 2025-08-10,18:48:18.000,222,11063229,124485,0,1754851697,13887.765595609999,37.82767545000388,53110.70394432 2025-08-10,18:48:19.000,222,11063254,124485,0,1754851698,13887.832958709994,37.926363270002184,53110.738879920005 2025-08-10,18:48:20.000,222,11063190,124365,0,1754851699,13887.90032180999,38.06734587000392,53110.72490568 2025-08-10,18:48:21.000,222,11063234,124525,0,1754851700,13887.92053073999,38.144886300004146,53110.71093144001 2025-08-10,18:48:22.000,222,11063275,124325,0,1754851701,13887.873376569994,38.24357412000245,53110.669008720004 2025-08-10,18:48:23.000,222,11063196,124405,0,1754851702,13887.83969501999,38.2999671600046,53110.738879920005 2025-08-10,18:48:24.000,222,11063227,124605,0,1754851703,13887.75885929999,38.37045845999819,53110.67599584 2025-08-10,18:48:25.000,222,11063256,124565,0,1754851704,13887.75885929999,38.447998889998416,53110.70394432 2025-08-10,18:48:26.000,222,11063270,124485,0,1754851705,13887.765595609999,38.497342800001206,53110.68298296001 2025-08-10,18:48:27.000,222,11063313,124285,0,1754851706,13887.806013469999,38.560784970002715,53110.68298296001 2025-08-10,18:48:28.000,222,11063222,124165,0,1754851707,13887.85990394999,38.59603061999951,53110.68298296001 2025-08-10,18:48:29.000,222,11063226,124365,0,1754851708,13887.96768491,38.65242366000166,53110.63407312001 2025-08-10,18:48:30.000,222,11063226,124005,0,1754851709,13888.06872956,38.66652192000038,53110.65503448 2025-08-10,18:48:31.000,222,11063228,124645,0,1754851710,13888.21019207,38.63127627000358,53110.63407312001 2025-08-10,18:48:32.000,222,11063224,124325,0,1754851711,13888.344918269991,38.59603061999951,53110.68298296001 2025-08-10,18:48:33.000,222,11063229,124605,0,1754851712,13888.419017679997,38.511441059999925,53110.70394432 2025-08-10,18:48:34.000,222,11063219,124165,0,1754851713,13888.479644469997,38.46914628000377,53110.71791856 2025-08-10,18:48:35.000,222,11063259,124565,0,1754851714,13888.580689119997,38.36340932999883,53110.68298296001 2025-08-10,18:48:36.000,222,11063259,124285,0,1754851715,13888.587425429992,38.278819769999245,53110.669008720004 2025-08-10,18:48:37.000,222,11063223,124325,0,1754851716,13888.587425429992,38.20127933999902,53110.75285416 2025-08-10,18:48:38.000,222,11063211,124565,0,1754851717,13888.486380779992,38.095542390001356,53110.75285416 2025-08-10,18:48:39.000,222,11063276,124565,0,1754851718,13888.392072440001,37.98980544000369,53110.738879920005 2025-08-10,18:48:40.000,222,11063281,124205,0,1754851719,13888.378599819996,37.926363270002184,53110.738879920005 2025-08-10,18:48:41.000,222,11063267,124325,0,1754851720,13888.304500409991,37.85587197000132,53110.72490568 2025-08-10,18:48:42.000,222,11063225,124205,0,1754851721,13888.284291479991,37.84882284000196,53110.74586704 2025-08-10,18:48:43.000,222,11063260,124525,0,1754851722,13888.230401,37.84882284000196,53110.67599584 2025-08-10,18:48:44.000,222,11063254,124405,0,1754851723,13888.16977421,37.869970230000035,53110.77381552 2025-08-10,18:48:45.000,222,11063210,124645,0,1754851724,13888.10914742,37.90521588000411,53110.787789760005 2025-08-10,18:48:46.000,222,11063203,124205,0,1754851725,13888.12935635,37.94751066000026,53110.738879920005 2025-08-10,18:48:47.000,222,11063205,124045,0,1754851726,13888.04852063,38.03210021999985,53110.6969572 2025-08-10,18:48:48.000,222,11063251,124565,0,1754851727,13888.04178431999,38.088493260002,53110.71093144001 2025-08-10,18:48:49.000,222,11063286,124285,0,1754851728,13887.994630149995,38.16603369000222,53110.689970080006 2025-08-10,18:48:50.000,222,11063224,124485,0,1754851729,13887.98115752999,38.22947586000373,53110.65503448 2025-08-10,18:48:51.000,222,11063239,124205,0,1754851730,13888.00136645999,38.30701629000396,53110.58516328 2025-08-10,18:48:52.000,222,11063219,124285,0,1754851731,13888.04852063,38.2999671600046,53110.66202160001 2025-08-10,18:48:53.000,222,11063276,124285,0,1754851732,13888.12935635,38.31406542000332,53110.71093144001 2025-08-10,18:48:54.000,222,11063268,124165,0,1754851733,13888.12262003999,38.29291802999796,53110.68298296001 2025-08-10,18:48:55.000,222,11063269,124285,0,1754851734,13888.04852063,38.22242673000437,53110.68298296001 2025-08-10,18:48:56.000,222,11063222,124085,0,1754851735,13887.893585499995,38.13783717000479,53110.72490568 2025-08-10,18:48:57.000,222,11063259,124085,0,1754851736,13887.772331919994,38.06029674000456,53110.6969572 2025-08-10,18:48:58.000,222,11063259,123805,0,1754851737,13887.664550959998,37.98275631000433,53110.71093144001 2025-08-10,18:48:59.000,222,11063283,124045,0,1754851738,13887.556769999988,37.933412400001544,53110.75285416 2025-08-10,18:49:00.000,222,11063207,124045,0,1754851739,13887.455725350002,37.933412400001544,53110.77381552 2025-08-10,18:49:01.000,222,11063202,124085,0,1754851740,13887.401834869997,37.96865804999834,53110.79477688 2025-08-10,18:49:02.000,222,11063277,124285,0,1754851741,13887.374889630002,38.06734587000392,53110.738879920005 2025-08-10,18:49:03.000,222,11063232,123965,0,1754851742,13887.368153319992,38.20127933999902,53110.71791856 2025-08-10,18:49:04.000,222,11063254,124045,0,1754851743,13887.401834869997,38.2999671600046,53110.7668284 2025-08-10,18:49:05.000,222,11063233,123965,0,1754851744,13887.502879519998,38.41980237000098,53110.6969572 2025-08-10,18:49:06.000,222,11063279,124365,0,1754851745,13887.630869409993,38.47619541000313,53110.68298296001 2025-08-10,18:49:07.000,222,11063217,124285,0,1754851746,13887.785804539999,38.60307974999887,53110.70394432 2025-08-10,18:49:08.000,222,11063227,124045,0,1754851747,13887.954212289995,38.63832540000294,53110.70394432 2025-08-10,18:49:09.000,222,11063266,124005,0,1754851748,13888.06872956,38.67357104999974,53110.71791856 2025-08-10,18:49:10.000,222,11063285,124125,0,1754851749,13888.16977421,38.72291496000253,53110.71791856 2025-08-10,18:49:11.000,222,11063307,123885,0,1754851750,13888.21019207,38.687669309998455,53110.7668284 2025-08-10,18:49:12.000,222,11063227,123685,0,1754851751,13888.20345575999,38.6453745300023,53110.75984128001 2025-08-10,18:49:13.000,222,11063257,123885,0,1754851752,13888.14282896999,38.59603061999951,53110.77381552 2025-08-10,18:49:14.000,222,11063223,123685,0,1754851753,13887.98789384,38.52553931999864,53110.70394432 2025-08-10,18:49:15.000,222,11063280,123685,0,1754851754,13887.88684919,38.3986549800029,53110.80875112001 2025-08-10,18:49:16.000,222,11063236,124085,0,1754851755,13887.772331919994,38.26472151000053,53110.78080264001 2025-08-10,18:49:17.000,222,11063256,124165,0,1754851756,13887.664550959998,38.18013195000094,53110.71791856 2025-08-10,18:49:18.000,222,11063252,123725,0,1754851757,13887.610660479993,38.095542390001356,53110.75285416 2025-08-10,18:49:19.000,222,11063275,123645,0,1754851758,13887.590451549993,38.03914934999921,53110.77381552 2025-08-10,18:49:20.000,222,11063252,124005,0,1754851759,13887.576978929988,38.08144413000264,53110.77381552 2025-08-10,18:49:21.000,222,11063231,123965,0,1754851760,13887.590451549993,38.07439500000328,53110.78080264001 2025-08-10,18:49:22.000,222,11063199,123805,0,1754851761,13887.637605719989,38.16603369000222,53110.74586704 2025-08-10,18:49:23.000,222,11063234,123645,0,1754851762,13887.711705129994,38.22242673000437,53110.738879920005 2025-08-10,18:49:24.000,222,11063230,123844,0,1754851763,13887.718441439989,38.335212810001394,53110.71791856 2025-08-10,18:49:25.000,222,11063279,123725,0,1754851764,13887.77906822999,38.40570411000226,53110.67599584 2025-08-10,18:49:26.000,222,11063226,123485,0,1754851765,13887.83969501999,38.46209715000441,53110.65503448 2025-08-10,18:49:27.000,222,11063299,123485,0,1754851766,13887.94073966999,38.518490189999284,53110.65503448 2025-08-10,18:49:28.000,222,11063263,123844,0,1754851767,13888.055256939995,38.57488323000143,53110.65503448 2025-08-10,18:49:29.000,222,11063211,123645,0,1754851768,13888.12262003999,38.60307974999887,53110.63407312001 2025-08-10,18:49:30.000,222,11063254,123725,0,1754851769,13888.136092659995,38.66652192000038,53110.65503448 2025-08-10,18:49:31.000,222,11063252,123485,0,1754851770,13888.14282896999,38.694718439997814,53110.59215040001 2025-08-10,18:49:32.000,222,11063272,123445,0,1754851771,13888.16303789999,38.779308000004676,53110.571189040005 2025-08-10,18:49:33.000,222,11063305,123605,0,1754851772,13888.12935635,38.8568484300049,53110.54324056001 2025-08-10,18:49:34.000,222,11063235,123205,0,1754851773,13888.10241110999,38.87799582000298,53110.522279200006 2025-08-10,18:49:35.000,222,11063271,123005,0,1754851774,13888.095674799995,38.913241469999775,53110.501317840004 2025-08-10,18:49:36.000,222,11063300,123125,0,1754851775,13888.055256939995,38.93438885999785,53110.501317840004 2025-08-10,18:49:37.000,222,11063266,123565,0,1754851776,13888.035048009995,38.913241469999775,53110.47336936001 2025-08-10,18:49:38.000,222,11063192,123685,0,1754851777,13888.04178431999,38.87094669000362,53110.43843376 2025-08-10,18:49:39.000,222,11063261,123205,0,1754851778,13888.00810277,38.786357130004035,53110.44542088001 2025-08-10,18:49:40.000,222,11063274,123365,0,1754851779,13888.00810277,38.66652192000038,53110.36856256 2025-08-10,18:49:41.000,222,11063253,123565,0,1754851780,13887.98115752999,38.567834100002074,53110.34760120001 2025-08-10,18:49:42.000,222,11063257,123245,0,1754851781,13887.90705812,38.48324454000249,53110.29170424 2025-08-10,18:49:43.000,222,11063230,123325,0,1754851782,13887.86664026,38.42685150000034,53110.25676864001 2025-08-10,18:49:44.000,222,11063240,123445,0,1754851783,13887.79927715999,38.328163680002035,53110.186897440006 2025-08-10,18:49:45.000,222,11063266,123165,0,1754851784,13887.698232509989,38.20832846999838,53110.14497472 2025-08-10,18:49:46.000,222,11063256,123245,0,1754851785,13887.630869409993,38.144886300004146,53110.117026240005 2025-08-10,18:49:47.000,222,11063237,123045,0,1754851786,13887.590451549993,38.06734587000392,53110.06112928001 2025-08-10,18:49:48.000,222,11063234,123245,0,1754851787,13887.536561069988,38.01800196000113,53110.05414216 2025-08-10,18:49:49.000,222,11063231,123645,0,1754851788,13887.502879519998,37.926363270002184,53109.95632248 2025-08-10,18:49:50.000,222,11063245,123165,0,1754851789,13887.502879519998,37.85587197000132,53109.949335360005 2025-08-10,18:49:51.000,222,11063253,123285,0,1754851790,13887.462461659998,37.83472458000324,53109.90741264 2025-08-10,18:49:52.000,222,11063300,123405,0,1754851791,13887.448989039993,37.884068489998754,53109.87946416 2025-08-10,18:49:53.000,222,11063226,123285,0,1754851792,13887.543297379998,37.80652805999853,53109.84452856001 2025-08-10,18:49:54.000,222,11063251,123685,0,1754851793,13887.556769999988,37.84882284000196,53109.79561872001 2025-08-10,18:49:55.000,222,11063202,123165,0,1754851794,13887.576978929988,37.79242979999981,53109.74670888 2025-08-10,18:49:56.000,222,11063214,123365,0,1754851795,13887.556769999988,37.750135020003654,53109.71177328 2025-08-10,18:49:57.000,222,11063261,123405,0,1754851796,13887.556769999988,37.70784024000022,53109.65587632001 2025-08-10,18:49:58.000,222,11063215,123445,0,1754851797,13887.543297379998,37.62325068000064,53109.65587632001 2025-08-10,18:49:59.000,222,11063246,123365,0,1754851798,13887.489406899993,37.61620155000128,53109.58600512001 2025-08-10,18:50:00.000,222,11063222,123645,0,1754851799,13887.448989039993,37.67964372000279,53109.53709528001 2025-08-10,18:50:01.000,222,11063192,123325,0,1754851800,13887.442252729998,37.700791110000864,53109.48818544001 2025-08-10,18:50:02.000,222,11063252,123605,0,1754851801,13887.388362249992,37.75718415000301,53109.42530136 2025-08-10,18:50:03.000,222,11063259,123325,0,1754851802,13887.435516420002,37.76423328000237,53109.41132712 2025-08-10,18:50:04.000,222,11063198,123285,0,1754851803,13887.482670589998,37.85587197000132,53109.42530136 2025-08-10,18:50:05.000,222,11063272,123325,0,1754851804,13887.523088449998,37.877019359999395,53109.327481680004 2025-08-10,18:50:06.000,222,11063251,123605,0,1754851805,13887.570242619993,37.877019359999395,53109.348443040006 2025-08-10,18:50:07.000,222,11063235,123445,0,1754851806,13887.590451549993,37.869970230000035,53109.28555896 2025-08-10,18:50:08.000,222,11063242,123725,0,1754851807,13887.590451549993,37.869970230000035,53109.30652032 2025-08-10,18:50:09.000,222,11063205,123525,0,1754851808,13887.516352139988,37.80652805999853,53109.27158472001 2025-08-10,18:50:10.000,222,11063262,123725,0,1754851809,13887.381625939997,37.75718415000301,53109.278571840005 2025-08-10,18:50:11.000,222,11063230,123485,0,1754851810,13887.260372359997,37.67964372000279,53109.20171352001 2025-08-10,18:50:12.000,222,11063278,123405,0,1754851811,13887.065019369991,37.58800503000384,53109.229662000005 2025-08-10,18:50:13.000,222,11063262,123844,0,1754851812,13886.88987531,37.53161199000169,53109.180752160006 2025-08-10,18:50:14.000,222,11063230,123485,0,1754851813,13886.72146755999,37.411776779998036,53109.13184232001 2025-08-10,18:50:15.000,222,11063285,123245,0,1754851814,13886.55979611999,37.291941570001654,53109.110880960005 2025-08-10,18:50:16.000,222,11063265,123765,0,1754851815,13886.458751469989,37.235548529999505,53108.98511280001 2025-08-10,18:50:17.000,222,11063209,123325,0,1754851816,13886.330761579993,37.17915549000463,53108.880306 2025-08-10,18:50:18.000,222,11063269,123325,0,1754851817,13886.222980619998,37.12981158000184,53108.85235752 2025-08-10,18:50:19.000,222,11063275,123445,0,1754851818,13886.182562759997,37.052271150001616,53108.775499200005 2025-08-10,18:50:20.000,222,11063271,123485,0,1754851819,13886.196035380002,36.99587810999947,53108.75453784 2025-08-10,18:50:21.000,222,11063263,123685,0,1754851820,13886.229716929993,36.90423942000052,53108.69165376 2025-08-10,18:50:22.000,222,11063270,123365,0,1754851821,13886.303816339998,36.85489550999773,53108.62876968001 2025-08-10,18:50:23.000,222,11063222,123365,0,1754851822,13886.398124679989,36.69276551999792,53108.61479544 2025-08-10,18:50:24.000,222,11063196,123925,0,1754851823,13886.478960399989,36.55883205000282,53108.57985984001 2025-08-10,18:50:25.000,222,11063298,123525,0,1754851824,13886.58000504999,36.424898580000445,53108.52396288 2025-08-10,18:50:26.000,222,11063240,123645,0,1754851825,13886.62715922,36.3332598900015,53108.53095000001 2025-08-10,18:50:27.000,222,11063250,123685,0,1754851826,13886.64063183999,36.241621200002555,53108.53095000001 2025-08-10,18:50:28.000,222,11063253,123485,0,1754851827,13886.62042290999,36.14293338000425,53108.509988640006 2025-08-10,18:50:29.000,222,11063208,123605,0,1754851828,13886.586741359999,36.0865403400021,53108.489027280004 2025-08-10,18:50:30.000,222,11063225,123805,0,1754851829,13886.532850879994,36.008999910001876,53108.509988640006 2025-08-10,18:50:31.000,222,11063211,123445,0,1754851830,13886.438542539989,35.966705129998445,53108.50300152001 2025-08-10,18:50:32.000,222,11063271,123725,0,1754851831,13886.418333609989,35.92441035000229,53108.5658856 2025-08-10,18:50:33.000,222,11063264,123725,0,1754851832,13886.337497889988,35.90326296000421,53108.53793712 2025-08-10,18:50:34.000,222,11063275,123565,0,1754851833,13886.371179439993,35.88916469999822,53108.47505304 2025-08-10,18:50:35.000,222,11063290,123605,0,1754851834,13886.411597299993,35.85391905000142,53108.4960144 2025-08-10,18:50:36.000,222,11063275,123525,0,1754851835,13886.472224089994,35.85391905000142,53108.489027280004 2025-08-10,18:50:37.000,222,11063297,123485,0,1754851836,13886.499169329989,35.825722530003986,53108.489027280004 2025-08-10,18:50:38.000,222,11063234,123565,0,1754851837,13886.499169329989,35.839820790002705,53108.509988640006 2025-08-10,18:50:39.000,222,11063284,123844,0,1754851838,13886.478960399989,35.790476879999915,53108.52396288 2025-08-10,18:50:40.000,222,11063259,123485,0,1754851839,13886.404860989998,35.656543410004815,53108.53095000001 2025-08-10,18:50:41.000,222,11063225,123445,0,1754851840,13886.411597299993,35.57195384999795,53108.607808320005 2025-08-10,18:50:42.000,222,11063263,123565,0,1754851841,13886.364443129998,35.53670820000116,53108.60082120001 2025-08-10,18:50:43.000,222,11063257,123565,0,1754851842,13886.290343719993,35.45916777000093,53108.68466664 2025-08-10,18:50:44.000,222,11063184,123685,0,1754851843,13886.236453240002,35.41687299000478,53108.656718160004 2025-08-10,18:50:45.000,222,11063249,123565,0,1754851844,13886.256662170003,35.35343082000327,53108.69864088001 2025-08-10,18:50:46.000,222,11063267,123525,0,1754851845,13886.263398479998,35.332283429997915,53108.78947344001 2025-08-10,18:50:47.000,222,11063290,123445,0,1754851846,13886.270134789993,35.30408691000048,53108.76152496 2025-08-10,18:50:48.000,222,11063267,123325,0,1754851847,13886.357706819988,35.31113603999984,53108.80344768 2025-08-10,18:50:49.000,222,11063244,123805,0,1754851848,13886.465487779999,35.23359560999961,53108.81742192001 2025-08-10,18:50:50.000,222,11063265,123685,0,1754851849,13886.519378259989,35.23359560999961,53108.86633176001 2025-08-10,18:50:51.000,222,11063269,123085,0,1754851850,13886.606950289999,35.1842517000041,53108.90126736 2025-08-10,18:50:52.000,222,11063278,123325,0,1754851851,13886.62715922,35.198349960002815,53108.97812568 2025-08-10,18:50:53.000,222,11063290,123685,0,1754851852,13886.593477669994,35.17720257000474,53108.92222872 2025-08-10,18:50:54.000,222,11063276,123565,0,1754851853,13886.512641949994,35.1701534399981,53109.00607416001 2025-08-10,18:50:55.000,222,11063336,123725,0,1754851854,13886.452015159994,35.198349960002815,53109.061971120005 2025-08-10,18:50:56.000,222,11063301,123445,0,1754851855,13886.297080029988,35.24769386999833,53109.0200484 2025-08-10,18:50:57.000,222,11063217,123725,0,1754851856,13886.094990730002,35.30408691000048,53109.013061280006 2025-08-10,18:50:58.000,222,11063242,123885,0,1754851857,13885.899637739996,35.36047995000263,53109.013061280006 2025-08-10,18:50:59.000,222,11063243,123645,0,1754851858,13885.758175229996,35.40982385999814,53108.97812568 2025-08-10,18:51:00.000,222,11063242,123605,0,1754851859,13885.60997641,35.48031515999901,53109.0200484 2025-08-10,18:51:01.000,222,11063300,123645,0,1754851860,13885.515668069995,35.51556081000308,53109.04799688 2025-08-10,18:51:02.000,222,11063257,123605,0,1754851861,13885.515668069995,35.5296590700018,53108.98511280001 2025-08-10,18:51:03.000,222,11063218,123844,0,1754851862,13885.50893176,35.550806459999876,53109.08293248001 2025-08-10,18:51:04.000,222,11063189,123485,0,1754851863,13885.495459139995,35.557855589999235,53109.06895824 2025-08-10,18:51:05.000,222,11063320,123565,0,1754851864,13885.54934962,35.59310124000331,53109.08293248001 2025-08-10,18:51:06.000,222,11063288,123565,0,1754851865,13885.60997641,35.62129776000074,53109.13882944 2025-08-10,18:51:07.000,222,11063258,123605,0,1754851866,13885.66386688999,35.64949427999818,53109.110880960005 2025-08-10,18:51:08.000,222,11063235,123565,0,1754851867,13885.68407581999,35.72703470999841,53109.11786808 2025-08-10,18:51:09.000,222,11063188,123685,0,1754851868,13885.71102106,35.81867340000463,53109.17376504001 2025-08-10,18:51:10.000,222,11063269,123725,0,1754851869,13885.737966299996,35.825722530003986,53109.1947264 2025-08-10,18:51:11.000,222,11063300,123245,0,1754851870,13885.697548439995,35.92441035000229,53109.17376504001 2025-08-10,18:51:12.000,222,11063276,123844,0,1754851871,13885.71102106,35.94555774000037,53109.20171352001 2025-08-10,18:51:13.000,222,11063260,123405,0,1754851872,13885.65039427,35.959655999999086,53109.30652032 2025-08-10,18:51:14.000,222,11063215,123565,0,1754851873,13885.636921649995,35.90326296000421,53109.278571840005 2025-08-10,18:51:15.000,222,11063234,123245,0,1754851874,13885.60997641,35.85391905000142,53109.35543016 2025-08-10,18:51:16.000,222,11063280,123205,0,1754851875,13885.6706032,35.81867340000463,53109.34145592001 2025-08-10,18:51:17.000,222,11063296,123365,0,1754851876,13885.616712719995,35.790476879999915,53109.3344688 2025-08-10,18:51:18.000,222,11063286,123125,0,1754851877,13885.636921649995,35.71998557999905,53109.3344688 2025-08-10,18:51:19.000,222,11063244,123245,0,1754851878,13885.69081213,35.67064167000353,53109.38337864 2025-08-10,18:51:20.000,222,11063301,123365,0,1754851879,13885.778384159996,35.62129776000074,53109.42530136 2025-08-10,18:51:21.000,222,11063269,123125,0,1754851880,13885.839010949996,35.600150370002666,53109.42530136 2025-08-10,18:51:22.000,222,11063313,123165,0,1754851881,13885.872692500001,35.54375733000052,53109.495172560004 2025-08-10,18:51:23.000,222,11063293,123245,0,1754851882,13885.899637739996,35.46621690000029,53109.53010816 2025-08-10,18:51:24.000,222,11063244,123325,0,1754851883,13885.852483570001,35.430971250003495,53109.55106952 2025-08-10,18:51:25.000,222,11063303,122885,0,1754851884,13885.81206571,35.332283429997915,53109.59997936 2025-08-10,18:51:26.000,222,11063293,123445,0,1754851885,13885.758175229996,35.21949735000089,53109.6488892 2025-08-10,18:51:27.000,222,11063259,123205,0,1754851886,13885.677339509995,35.156055179999385,53109.65587632001 2025-08-10,18:51:28.000,222,11063301,123085,0,1754851887,13885.6706032,35.022121710004285,53109.65587632001 2025-08-10,18:51:29.000,222,11063250,123285,0,1754851888,13885.556085929995,34.965728670002136,53109.732734640005 2025-08-10,18:51:30.000,222,11063268,123045,0,1754851889,13885.455041279994,34.965728670002136,53109.71177328 2025-08-10,18:51:31.000,222,11063287,122805,0,1754851890,13885.34052400999,34.98687606000021,53109.80260584001 2025-08-10,18:51:32.000,222,11063260,123365,0,1754851891,13885.192325189993,35.04326910000236,53109.781644480005 2025-08-10,18:51:33.000,222,11063314,123085,0,1754851892,13885.071071609993,35.09966214000451,53109.76068312 2025-08-10,18:51:34.000,222,11063230,123165,0,1754851893,13884.949818029992,35.191300830003456,53109.79561872001 2025-08-10,18:51:35.000,222,11063289,123365,0,1754851894,13884.808355519992,35.2829395200024,53109.79561872001 2025-08-10,18:51:36.000,222,11063285,123125,0,1754851895,13884.767937659992,35.381627340000705,53109.80959296 2025-08-10,18:51:37.000,222,11063288,123085,0,1754851896,13884.700574559996,35.54375733000052,53109.80959296 2025-08-10,18:51:38.000,222,11063245,123485,0,1754851897,13884.673629320001,35.663592540004174,53109.80260584001 2025-08-10,18:51:39.000,222,11063280,123285,0,1754851898,13884.700574559996,35.72703470999841,53109.80959296 2025-08-10,18:51:40.000,222,11063280,123365,0,1754851899,13884.740992419996,35.86096818000078,53109.84452856001 2025-08-10,18:51:41.000,222,11063316,123325,0,1754851900,13884.788146589992,35.91736122000293,53109.86548992 2025-08-10,18:51:42.000,222,11063278,123285,0,1754851901,13884.828564449992,35.966705129998445,53109.830554320004 2025-08-10,18:51:43.000,222,11063295,123285,0,1754851902,13884.868982309992,36.00195078000252,53109.73972176 2025-08-10,18:51:44.000,222,11063312,123445,0,1754851903,13884.882454929997,36.03719642999931,53109.82356720001 2025-08-10,18:51:45.000,222,11063253,123365,0,1754851904,13884.875718620002,36.008999910001876,53109.7886316 2025-08-10,18:51:46.000,222,11063315,123325,0,1754851905,13884.848773379992,36.10063860000082,53109.8585028 2025-08-10,18:51:47.000,222,11063247,123685,0,1754851906,13884.862245999997,36.072442080003384,53109.72574752001 2025-08-10,18:51:48.000,222,11063250,123485,0,1754851907,13884.821828139997,36.016049040001235,53109.81658008 2025-08-10,18:51:49.000,222,11063292,123485,0,1754851908,13884.788146589992,36.00195078000252,53109.80260584001 2025-08-10,18:51:50.000,222,11063292,123285,0,1754851909,13884.767937659992,36.04424555999867,53109.7886316 2025-08-10,18:51:51.000,222,11063284,123325,0,1754851910,13884.761201349997,36.12883511999826,53109.73972176 2025-08-10,18:51:52.000,222,11063273,123005,0,1754851911,13884.767937659992,36.199326419999124,53109.7187604 2025-08-10,18:51:53.000,222,11063312,123325,0,1754851912,13884.774673970001,36.27686684999935,53109.77465736001 2025-08-10,18:51:54.000,222,11063215,123485,0,1754851913,13884.734256110001,36.38260380000429,53109.70478616001 2025-08-10,18:51:55.000,222,11063275,123005,0,1754851914,13884.673629320001,36.49538988000131,53109.67683768001 2025-08-10,18:51:56.000,222,11063279,123365,0,1754851915,13884.680365629996,36.57293031000154,53109.662863440004 2025-08-10,18:51:57.000,222,11063261,123325,0,1754851916,13884.653420390001,36.71391291000327,53109.63491496001 2025-08-10,18:51:58.000,222,11063287,123405,0,1754851917,13884.63321146,36.86194464000437,53109.62792784001 2025-08-10,18:52:00.000,222,11063285,123085,0,1754851919,13884.707310869991,36.91833767999924,53109.59299224 2025-08-10,18:52:01.000,222,11063260,123085,0,1754851920,13884.767937659992,36.96063246000267,53109.53709528001 2025-08-10,18:52:02.000,222,11063273,122965,0,1754851921,13884.848773379992,36.95358333000331,53109.495172560004 2025-08-10,18:52:03.000,222,11063316,123045,0,1754851922,13884.943081719997,36.98177985000075,53109.516133920006 2025-08-10,18:52:04.000,222,11063215,123245,0,1754851923,13884.996972200002,37.009976369998185,53109.50215968 2025-08-10,18:52:05.000,222,11063288,123245,0,1754851924,13885.003708509998,37.01702550000482,53109.42530136 2025-08-10,18:52:06.000,222,11063256,123245,0,1754851925,13885.010444819993,36.939485070004594,53109.41132712 2025-08-10,18:52:07.000,222,11063238,123085,0,1754851926,13885.017181130002,36.91833767999924,53109.39036576001 2025-08-10,18:52:08.000,222,11063315,123165,0,1754851927,13885.044126369998,36.89719029000116,53109.34145592001 2025-08-10,18:52:09.000,222,11063247,123165,0,1754851928,13885.064335299998,36.883092030002445,53109.327481680004 2025-08-10,18:52:10.000,222,11063298,123125,0,1754851929,13885.084544229998,36.883092030002445,53109.32049456001 2025-08-10,18:52:11.000,222,11063241,123525,0,1754851930,13885.138434709988,36.91128854999988,53109.27158472001 2025-08-10,18:52:12.000,222,11063284,123085,0,1754851931,13885.246215669998,36.97473072000139,53109.23664912 2025-08-10,18:52:13.000,222,11063289,123325,0,1754851932,13885.293369839994,37.052271150001616,53109.17376504001 2025-08-10,18:52:14.000,222,11063268,123245,0,1754851933,13885.46177758999,37.15095896999992,53109.20171352001 2025-08-10,18:52:15.000,222,11063314,123325,0,1754851934,13885.58976748,37.30603983000037,53109.180752160006 2025-08-10,18:52:16.000,222,11063271,123325,0,1754851935,13885.79185678,37.39767851999932,53109.159790800004 2025-08-10,18:52:17.000,222,11063300,123325,0,1754851936,13885.960264529996,37.48931720999826,53109.13882944 2025-08-10,18:52:18.000,222,11063232,122965,0,1754851937,13886.061309179997,37.475218949999544,53109.13184232001 2025-08-10,18:52:19.000,222,11063248,123245,0,1754851938,13886.115199660002,37.40472764999868,53109.061971120005 2025-08-10,18:52:20.000,222,11063238,123165,0,1754851939,13886.074781800002,37.36243287000252,53109.061971120005 2025-08-10,18:52:21.000,222,11063311,123365,0,1754851940,13885.973737150001,37.22145027000079,53109.10389384001 2025-08-10,18:52:22.000,222,11063254,123085,0,1754851941,13885.859219879996,37.01702550000482,53109.061971120005 2025-08-10,18:52:23.000,222,11063244,123365,0,1754851942,13885.69081213,36.91833767999924,53109.07594536 2025-08-10,18:52:24.000,222,11063275,123245,0,1754851943,13885.52240437999,36.75620768999943,53109.061971120005 2025-08-10,18:52:25.000,222,11063247,123565,0,1754851944,13885.44830497,36.73506030000135,53109.02703552 2025-08-10,18:52:26.000,222,11063275,123525,0,1754851945,13885.36073293999,36.74210943000071,53108.98511280001 2025-08-10,18:52:27.000,222,11063298,123405,0,1754851946,13885.327051389999,36.74210943000071,53108.95716432001 2025-08-10,18:52:28.000,222,11063258,123565,0,1754851947,13885.320315079989,36.819649860000936,53108.97812568 2025-08-10,18:52:29.000,222,11063217,123445,0,1754851948,13885.293369839994,36.833748119999655,53108.91524160001 2025-08-10,18:52:30.000,222,11063295,123485,0,1754851949,13885.293369839994,36.93243593999796,53108.92222872 2025-08-10,18:52:31.000,222,11063261,123565,0,1754851950,13885.313578769994,37.02407463000418,53108.81742192001 2025-08-10,18:52:32.000,222,11063254,123325,0,1754851951,13885.38094186999,37.115713320003124,53108.775499200005 2025-08-10,18:52:33.000,222,11063238,123605,0,1754851952,13885.42135972999,37.19325375000335,53108.7405636 2025-08-10,18:52:34.000,222,11063210,123325,0,1754851953,13885.48872283,37.22145027000079,53108.75453784 2025-08-10,18:52:35.000,222,11063274,123685,0,1754851954,13885.60324009999,37.3483346100038,53108.71960224001 2025-08-10,18:52:36.000,222,11063323,123605,0,1754851955,13885.72449367999,37.36948200000188,53108.7405636 2025-08-10,18:52:37.000,222,11063326,123605,0,1754851956,13885.892901430001,37.3483346100038,53108.66370528 2025-08-10,18:52:38.000,222,11063241,123405,0,1754851957,13886.068045489992,37.29899070000101,53108.62178256001 2025-08-10,18:52:39.000,222,11063231,123325,0,1754851958,13886.303816339998,37.19325375000335,53108.61479544 2025-08-10,18:52:40.000,222,11063225,123405,0,1754851959,13886.472224089994,37.08046766999905,53108.62876968001 2025-08-10,18:52:41.000,222,11063339,123205,0,1754851960,13886.674313389994,36.95358333000331,53108.6357568 2025-08-10,18:52:42.000,222,11063250,123445,0,1754851961,13886.835984829995,36.7914533400035,53108.558898480005 2025-08-10,18:52:43.000,222,11063300,123765,0,1754851962,13886.97071103,36.57293031000154,53108.58684696 2025-08-10,18:52:44.000,222,11063219,123725,0,1754851963,13887.044810439991,36.431947709999804,53108.62876968001 2025-08-10,18:52:45.000,222,11063346,123685,0,1754851964,13887.078491989996,36.241621200002555,53108.69864088001 2025-08-10,18:52:46.000,222,11063288,123765,0,1754851965,13887.098700919996,36.072442080003384,53108.71261512 2025-08-10,18:52:47.000,222,11063357,123525,0,1754851966,13887.091964610001,35.94555774000037,53108.67069240001 2025-08-10,18:52:48.000,222,11063310,123445,0,1754851967,13887.071755680001,35.825722530003986,53108.71261512 2025-08-10,18:52:49.000,222,11063251,123005,0,1754851968,13886.98418364999,35.74818210000376,53108.68466664 2025-08-10,18:52:50.000,222,11063276,123525,0,1754851969,13886.84945745,35.71998557999905,53108.705628 2025-08-10,18:52:51.000,222,11063279,123485,0,1754851970,13886.72146755999,35.63539601999946,53108.81742192001 2025-08-10,18:52:52.000,222,11063286,123525,0,1754851971,13886.586741359999,35.70588732000033,53108.71960224001 2025-08-10,18:52:53.000,222,11063262,123485,0,1754851972,13886.458751469989,35.76932949000184,53108.75453784 2025-08-10,18:52:54.000,222,11063239,123445,0,1754851973,13886.317288959988,35.790476879999915,53108.69864088001 2025-08-10,18:52:55.000,222,11063219,123325,0,1754851974,13886.162353829997,35.91031209000357,53108.69165376 2025-08-10,18:52:56.000,222,11063287,123285,0,1754851975,13886.061309179997,35.959655999999086,53108.67069240001 2025-08-10,18:52:57.000,222,11063213,123085,0,1754851976,13885.980473459997,36.05129468999803,53108.64274392 2025-08-10,18:52:58.000,222,11063249,123245,0,1754851977,13885.906374049991,36.14998251000361,53108.61479544 2025-08-10,18:52:59.000,222,11063257,123565,0,1754851978,13885.899637739996,36.248670330001914,53108.50300152001 2025-08-10,18:53:00.000,222,11063264,123525,0,1754851979,13885.879428809996,36.368505539998296,53108.46107880001 2025-08-10,18:53:01.000,222,11063275,123165,0,1754851980,13885.825538329991,36.45309509999788,53108.44710456 2025-08-10,18:53:02.000,222,11063236,123205,0,1754851981,13885.76491153999,36.50948814000003,53108.37024624 2025-08-10,18:53:03.000,222,11063266,123085,0,1754851982,13885.64365795999,36.62932335000369,53108.391207600005 2025-08-10,18:53:04.000,222,11063269,123365,0,1754851983,13885.46177758999,36.72801117000199,53108.293387920006 2025-08-10,18:53:05.000,222,11063274,123245,0,1754851984,13885.266424599999,36.833748119999655,53108.25845232 2025-08-10,18:53:06.000,222,11063271,123085,0,1754851985,13885.064335299998,36.90423942000052,53108.223516720005 2025-08-10,18:53:07.000,222,11063250,122925,0,1754851986,13884.842037069997,37.02407463000418,53108.04883872001 2025-08-10,18:53:08.000,222,11063264,123365,0,1754851987,13884.680365629996,37.15800809999928,53107.958006160006 2025-08-10,18:53:09.000,222,11063244,123285,0,1754851988,13884.53216681,37.29899070000101,53107.90909632001 2025-08-10,18:53:10.000,222,11063293,123245,0,1754851989,13884.40417691999,37.503415470004256,53107.78332816001 2025-08-10,18:53:11.000,222,11063265,123365,0,1754851990,13884.35028644,37.70784024000022,53107.69948272 2025-08-10,18:53:12.000,222,11063286,123085,0,1754851991,13884.43112216,37.83472458000324,53107.650572880004 2025-08-10,18:53:13.000,222,11063229,123245,0,1754851992,13884.579320979996,38.01800196000113,53107.62961152 2025-08-10,18:53:14.000,222,11063288,123325,0,1754851993,13884.808355519992,38.18013195000094,53107.622624400006 2025-08-10,18:53:15.000,222,11063318,123365,0,1754851994,13885.017181130002,38.321114550002676,53107.52480472001 2025-08-10,18:53:16.000,222,11063258,123125,0,1754851995,13885.239479359989,38.37045845999819,53107.53877896 2025-08-10,18:53:17.000,222,11063246,123205,0,1754851996,13885.367469249999,38.36340932999883,53107.552753200005 2025-08-10,18:53:18.000,222,11063207,123365,0,1754851997,13885.387678179999,38.34931107000011,53107.482882000004 2025-08-10,18:53:19.000,222,11063255,123365,0,1754851998,13885.333787699994,38.2999671600046,53107.57371456001 2025-08-10,18:53:20.000,222,11063259,123365,0,1754851999,13885.279897219989,38.1871810800003,53107.55974032 2025-08-10,18:53:21.000,222,11063232,123205,0,1754852000,13885.165379949998,38.13783717000479,53107.53877896 2025-08-10,18:53:22.000,222,11063272,123005,0,1754852001,13885.084544229998,38.095542390001356,53107.48986912 2025-08-10,18:53:23.000,222,11063261,123325,0,1754852002,13885.071071609993,38.03914934999921,53107.46192064 2025-08-10,18:53:24.000,222,11063222,123525,0,1754852003,13885.151907329993,38.046198479998566,53107.39903656 2025-08-10,18:53:25.000,222,11063240,123485,0,1754852004,13885.232743049994,38.02505109000049,53107.39903656 2025-08-10,18:53:26.000,222,11063280,123205,0,1754852005,13885.40788711,38.03210021999985,53107.35012672 2025-08-10,18:53:27.000,222,11063241,123245,0,1754852006,13885.65039427,37.99685457000305,53107.37807520001 2025-08-10,18:53:28.000,222,11063202,123125,0,1754852007,13885.818802019996,37.94751066000026,53107.4130108 2025-08-10,18:53:29.000,222,11063273,123325,0,1754852008,13885.960264529996,37.89111761999811,53107.42698504001 2025-08-10,18:53:30.000,222,11063291,123365,0,1754852009,13886.054572870002,37.77833154000109,53107.42698504001 2025-08-10,18:53:31.000,222,11063280,123125,0,1754852010,13886.135408590002,37.686692850002146,53107.48986912 2025-08-10,18:53:32.000,222,11063197,123325,0,1754852011,13886.202771689997,37.5950541600032,53107.48986912 2025-08-10,18:53:33.000,222,11063227,123285,0,1754852012,13886.121935969997,37.53161199000169,53107.56672744 2025-08-10,18:53:34.000,222,11063254,123285,0,1754852013,13886.047836559992,37.411776779998036,53107.5876888 2025-08-10,18:53:35.000,222,11063211,123365,0,1754852014,13885.859219879996,37.32718721999845,53107.57371456001 2025-08-10,18:53:36.000,222,11063264,123165,0,1754852015,13885.64365795999,37.115713320003124,53107.5876888 2025-08-10,18:53:37.000,222,11063173,123245,0,1754852016,13885.320315079989,36.9253868099986,53107.55974032 2025-08-10,18:53:38.000,222,11063269,123525,0,1754852017,13885.017181130002,36.69276551999792,53107.61563728001 2025-08-10,18:53:39.000,222,11063230,123365,0,1754852018,13884.781410279997,36.49538988000131,53107.65756 2025-08-10,18:53:40.000,222,11063273,123245,0,1754852019,13884.687101939991,36.28391597999871,53107.70646984 2025-08-10,18:53:41.000,222,11063267,123325,0,1754852020,13884.646684079991,36.058343820004666,53107.622624400006 2025-08-10,18:53:42.000,222,11063233,123285,0,1754852021,13884.687101939991,35.959655999999086,53107.5876888 2025-08-10,18:53:43.000,222,11063260,123605,0,1754852022,13884.767937659992,35.85391905000142,53107.60865016 2025-08-10,18:53:44.000,222,11063245,123485,0,1754852023,13884.889191239992,35.797526009999274,53107.60865016 2025-08-10,18:53:45.000,222,11063255,123205,0,1754852024,13885.017181130002,35.91031209000357,53107.61563728001 2025-08-10,18:53:46.000,222,11063271,123445,0,1754852025,13885.232743049994,36.023098170000594,53107.61563728001 2025-08-10,18:53:47.000,222,11063236,123325,0,1754852026,13885.347260319999,36.16408077000233,53107.66454712001 2025-08-10,18:53:48.000,222,11063241,123525,0,1754852027,13885.48872283,36.26276859000063,53107.790315280006 2025-08-10,18:53:49.000,222,11063237,123285,0,1754852028,13885.576294859995,36.26276859000063,53107.83223800001 2025-08-10,18:53:50.000,222,11063217,123325,0,1754852029,13885.56282223999,36.199326419999124,53107.85319936 2025-08-10,18:53:51.000,222,11063310,123485,0,1754852030,13885.48198651999,36.00195078000252,53107.92307056 2025-08-10,18:53:52.000,222,11063274,123525,0,1754852031,13885.320315079989,35.797526009999274,53107.95101904001 2025-08-10,18:53:53.000,222,11063276,123245,0,1754852032,13885.091280539993,35.50146255000436,53108.02089024 2025-08-10,18:53:54.000,222,11063285,123125,0,1754852033,13884.808355519992,35.24064473999897,53108.055825840005 2025-08-10,18:53:55.000,222,11063293,123205,0,1754852034,13884.565848359991,34.94458128000406,53108.08377432 2025-08-10,18:53:56.000,222,11063294,123525,0,1754852035,13884.32334119999,34.71900912000274,53108.09076144 2025-08-10,18:53:57.000,222,11063250,123165,0,1754852036,13884.080834039989,34.570977390001644,53108.06980008 2025-08-10,18:53:58.000,222,11063244,123005,0,1754852037,13883.858535809988,34.45114217999799,53108.1117228 2025-08-10,18:53:59.000,222,11063241,123565,0,1754852038,13883.663182819997,34.331306970001606,53108.14665840001 2025-08-10,18:54:00.000,222,11063239,123445,0,1754852039,13883.481302449996,34.29606132000481,53108.11870992001 2025-08-10,18:54:01.000,222,11063283,123405,0,1754852040,13883.34657624999,34.32425784000225,53108.03486448 2025-08-10,18:54:02.000,222,11063205,123285,0,1754852041,13883.29268577,34.41589653000119,53108.08377432 2025-08-10,18:54:03.000,222,11063256,123165,0,1754852042,13883.238795289995,34.46524044000398,53108.08377432 2025-08-10,18:54:04.000,222,11063235,123245,0,1754852043,13883.238795289995,34.54983000000357,53108.02089024 2025-08-10,18:54:05.000,222,11063199,123085,0,1754852044,13883.22532266999,34.59212477999972,53107.95101904001 2025-08-10,18:54:06.000,222,11063270,123125,0,1754852045,13883.22532266999,34.690812599998026,53107.985954640004 2025-08-10,18:54:07.000,222,11063297,123285,0,1754852046,13883.259004219995,34.754254769999534,53107.937044800005 2025-08-10,18:54:08.000,222,11063271,123485,0,1754852047,13883.25226791,34.70491086000402,53107.89512208 2025-08-10,18:54:09.000,222,11063249,123525,0,1754852048,13883.3128947,34.67671433999931,53107.90909632001 2025-08-10,18:54:10.000,222,11063249,123605,0,1754852049,13883.360048869996,34.58507565000036,53107.888134960005 2025-08-10,18:54:11.000,222,11063269,123205,0,1754852050,13883.37352149,34.45114217999799,53107.91608344 2025-08-10,18:54:12.000,222,11063258,123405,0,1754852051,13883.407203039991,34.281963059998816,53107.90909632001 2025-08-10,18:54:13.000,222,11063284,123205,0,1754852052,13883.30615838999,34.07753829000285,53107.90909632001 2025-08-10,18:54:14.000,222,11063281,123325,0,1754852053,13883.13101433,33.86606439000025,53107.92307056 2025-08-10,18:54:15.000,222,11063225,123285,0,1754852054,13882.915452409994,33.79557308999938,53107.87416072 2025-08-10,18:54:16.000,222,11063227,123365,0,1754852055,13882.672945249993,33.71803265999915,53107.88114784001 2025-08-10,18:54:17.000,222,11063242,123525,0,1754852056,13882.477592260002,33.760327440002584,53107.7973024 2025-08-10,18:54:18.000,222,11063236,123405,0,1754852057,13882.315920820001,33.89426090999768,53107.74140544001 2025-08-10,18:54:19.000,222,11063244,123165,0,1754852058,13882.275502960001,34.06344003000413,53107.69249560001 2025-08-10,18:54:20.000,222,11063240,123245,0,1754852059,13882.19466724,34.21147175999795,53107.7274312 2025-08-10,18:54:21.000,222,11063224,123165,0,1754852060,13882.08688627999,34.3665526199984,53107.650572880004 2025-08-10,18:54:22.000,222,11063202,123365,0,1754852061,13882.01278687,34.528682609998214,53107.622624400006 2025-08-10,18:54:23.000,222,11063211,123405,0,1754852062,13882.01278687,34.528682609998214,53107.64358576001 2025-08-10,18:54:24.000,222,11063227,122965,0,1754852063,13882.02625948999,34.54983000000357,53107.671534240006 2025-08-10,18:54:25.000,222,11063292,123525,0,1754852064,13882.17445831,34.50048609000078,53107.66454712001 2025-08-10,18:54:26.000,222,11063201,123645,0,1754852065,13882.376547610002,34.40179827000247,53107.68550848 2025-08-10,18:54:27.000,222,11063224,123445,0,1754852066,13882.632527389993,34.2326191500033,53107.71345696001 2025-08-10,18:54:28.000,222,11063240,123685,0,1754852067,13882.908716099999,34.049341769998136,53107.720444080005 2025-08-10,18:54:29.000,222,11063287,123365,0,1754852068,13883.15122326,33.86606439000025,53107.74140544001 2025-08-10,18:54:30.000,222,11063268,123525,0,1754852069,13883.39373042,33.696885270001076,53107.769353920005 2025-08-10,18:54:31.000,222,11063270,123605,0,1754852070,13883.467829829991,33.577050060004694,53107.84621224 2025-08-10,18:54:32.000,222,11063219,123605,0,1754852071,13883.535192930001,33.478362239999115,53107.88114784001 2025-08-10,18:54:33.000,222,11063208,123525,0,1754852072,13883.582347099997,33.44311659000232,53107.94403192 2025-08-10,18:54:34.000,222,11063266,123645,0,1754852073,13883.589083409992,33.39377267999953,53107.937044800005 2025-08-10,18:54:35.000,222,11063202,123765,0,1754852074,13883.582347099997,33.44311659000232,53107.96499328 2025-08-10,18:54:36.000,222,11063246,123085,0,1754852075,13883.521720309996,33.50655876000383,53107.99294176 2025-08-10,18:54:37.000,222,11063255,123725,0,1754852076,13883.454357210001,33.71803265999915,53108.02089024 2025-08-10,18:54:38.000,222,11063247,123485,0,1754852077,13883.461093519996,33.84491700000217,53107.985954640004 2025-08-10,18:54:39.000,222,11063251,123445,0,1754852078,13883.461093519996,34.04229263999878,53108.0418516 2025-08-10,18:54:40.000,222,11063270,123525,0,1754852079,13883.474566140001,34.25376654000138,53108.055825840005 2025-08-10,18:54:41.000,222,11063249,123645,0,1754852080,13883.555401860001,34.47228957000334,53108.08377432 2025-08-10,18:54:42.000,222,11063225,123725,0,1754852081,13883.595819720002,34.563928260002285,53108.0418516 2025-08-10,18:54:43.000,222,11063273,123165,0,1754852082,13883.737282230002,34.66966520999995,53108.04883872001 2025-08-10,18:54:44.000,222,11063254,123685,0,1754852083,13883.892217359993,34.66261608000059,53108.09076144 2025-08-10,18:54:45.000,222,11063250,123485,0,1754852084,13883.986525699998,34.620321300004434,53108.1117228 2025-08-10,18:54:46.000,222,11063233,123365,0,1754852085,13884.013470939994,34.507535220000136,53108.18858112 2025-08-10,18:54:47.000,222,11063212,123844,0,1754852086,13883.959580459989,34.31720871000289,53108.20954248 2025-08-10,18:54:48.000,222,11063186,123325,0,1754852087,13883.818117950002,34.148029590003716,53108.2514652 2025-08-10,18:54:49.000,222,11063227,123605,0,1754852088,13883.683391749997,33.922457430002396,53108.23050384 2025-08-10,18:54:50.000,222,11063241,123565,0,1754852089,13883.548665549992,33.696885270001076,53108.293387920006 2025-08-10,18:54:51.000,222,11063264,123325,0,1754852090,13883.528456619992,33.520657020002545,53108.293387920006 2025-08-10,18:54:52.000,222,11063281,123205,0,1754852091,13883.467829829991,33.41492007000488,53108.27941368 2025-08-10,18:54:53.000,222,11063220,123445,0,1754852092,13883.474566140001,33.25983921000443,53108.2514652 2025-08-10,18:54:54.000,222,11063228,123605,0,1754852093,13883.514984000001,33.16820051999821,53108.293387920006 2025-08-10,18:54:55.000,222,11063253,123485,0,1754852094,13883.555401860001,33.08361095999862,53108.293387920006 2025-08-10,18:54:56.000,222,11063323,123005,0,1754852095,13883.629501269992,32.9708248800016,53108.24447808001 2025-08-10,18:54:57.000,222,11063227,123245,0,1754852096,13883.737282230002,32.92853009999817,53108.24447808001 2025-08-10,18:54:58.000,222,11063273,123325,0,1754852097,13883.878744739988,32.8721370600033,53108.25845232 2025-08-10,18:54:59.000,222,11063239,123165,0,1754852098,13883.986525699998,32.90033358000073,53108.26543944001 2025-08-10,18:55:00.000,222,11063209,123565,0,1754852099,13884.168406069999,32.879186190002656,53108.2514652 2025-08-10,18:55:01.000,222,11063213,122845,0,1754852100,13884.32334119999,32.86508793000394,53108.23749096 2025-08-10,18:55:02.000,222,11063238,123205,0,1754852101,13884.44459477999,32.90738271000009,53108.24447808001 2025-08-10,18:55:03.000,222,11063299,123445,0,1754852102,13884.606266219991,32.90033358000073,53108.2514652 2025-08-10,18:55:04.000,222,11063260,123205,0,1754852103,13884.707310869991,32.91443183999945,53108.25845232 2025-08-10,18:55:05.000,222,11063267,123085,0,1754852104,13884.774673970001,32.94967749000352,53108.31434928001 2025-08-10,18:55:06.000,222,11063286,123165,0,1754852105,13884.895927550002,32.98492314000032,53108.27941368 2025-08-10,18:55:07.000,222,11063302,123325,0,1754852106,13885.017181130002,33.03426705000311,53108.27941368 2025-08-10,18:55:08.000,222,11063253,123205,0,1754852107,13885.232743049994,33.05541444000119,53108.31434928001 2025-08-10,18:55:09.000,222,11063303,123325,0,1754852108,13885.387678179999,33.0060705299984,53108.356272 2025-08-10,18:55:10.000,222,11063308,123125,0,1754852109,13885.54934962,32.91443183999945,53108.37723336 2025-08-10,18:55:11.000,222,11063201,123405,0,1754852110,13885.845747259991,32.90033358000073,53108.39819472 2025-08-10,18:55:12.000,222,11063237,123405,0,1754852111,13886.074781800002,32.91443183999945,53108.45409168001 2025-08-10,18:55:13.000,222,11063246,123045,0,1754852112,13886.324025269998,32.92148096999881,53108.48204016001 2025-08-10,18:55:14.000,222,11063268,123325,0,1754852113,13886.55979611999,32.95672662000288,53108.509988640006 2025-08-10,18:55:15.000,222,11063200,123245,0,1754852114,13886.856193759995,33.08361095999862,53108.509988640006 2025-08-10,18:55:16.000,222,11063271,123285,0,1754852115,13887.139118779996,33.25983921000443,53108.57985984001 2025-08-10,18:55:17.000,222,11063217,123205,0,1754852116,13887.334471770002,33.478362239999115,53108.6357568 2025-08-10,18:55:18.000,222,11063259,123365,0,1754852117,13887.469197969993,33.675737880003,53108.656718160004 2025-08-10,18:55:19.000,222,11063285,123245,0,1754852118,13887.502879519998,33.90835917000368,53108.726589360005 2025-08-10,18:55:20.000,222,11063283,123325,0,1754852119,13887.576978929988,34.119833069999004,53108.87331888 2025-08-10,18:55:21.000,222,11063256,123365,0,1754852120,13887.435516420002,34.29606132000481,53108.85235752 2025-08-10,18:55:22.000,222,11063207,123365,0,1754852121,13887.267108669992,34.43704391999927,53108.894280240005 2025-08-10,18:55:23.000,222,11063312,123085,0,1754852122,13887.065019369991,34.58507565000036,53108.894280240005 2025-08-10,18:55:24.000,222,11063219,123085,0,1754852123,13886.84272113999,34.76130389999889,53108.96415144001 2025-08-10,18:55:25.000,222,11063203,123285,0,1754852124,13886.64736815,34.88113911000255,53108.91524160001 2025-08-10,18:55:26.000,222,11063247,123045,0,1754852125,13886.499169329989,34.99392518999957,53108.92222872 2025-08-10,18:55:27.000,222,11063310,123525,0,1754852126,13886.499169329989,35.06441649000044,53108.880306 2025-08-10,18:55:28.000,222,11063193,123365,0,1754852127,13886.58000504999,35.141956920000666,53108.85235752 2025-08-10,18:55:29.000,222,11063249,123285,0,1754852128,13886.68104969999,35.156055179999385,53108.85235752 2025-08-10,18:55:30.000,222,11063199,122925,0,1754852129,13886.82251220999,35.163104309998744,53108.85235752 2025-08-10,18:55:31.000,222,11063251,123365,0,1754852130,13886.957238409996,35.149006050000025,53108.88729312001 2025-08-10,18:55:32.000,222,11063200,123285,0,1754852131,13887.145855089992,35.1842517000041,53108.845370400006 2025-08-10,18:55:33.000,222,11063233,123285,0,1754852132,13887.233427120002,35.212448220001534,53108.824409040004 2025-08-10,18:55:34.000,222,11063221,123245,0,1754852133,13887.327735459992,35.332283429997915,53108.8104348 2025-08-10,18:55:35.000,222,11063210,123165,0,1754852134,13887.354680700002,35.430971250003495,53108.83838328001 2025-08-10,18:55:36.000,222,11063254,123325,0,1754852135,13887.253636050002,35.564904719998594,53108.85235752 2025-08-10,18:55:37.000,222,11063256,123205,0,1754852136,13887.159327709996,35.72703470999841,53108.85235752 2025-08-10,18:55:38.000,222,11063237,123285,0,1754852137,13886.997656269996,35.832771660003345,53108.880306 2025-08-10,18:55:39.000,222,11063218,123245,0,1754852138,13886.815775899995,35.94555774000037,53108.824409040004 2025-08-10,18:55:40.000,222,11063219,123445,0,1754852139,13886.66757708,36.065392950004025,53108.85235752 2025-08-10,18:55:41.000,222,11063214,123405,0,1754852140,13886.532850879994,36.16408077000233,53108.85235752 2025-08-10,18:55:42.000,222,11063216,123285,0,1754852141,13886.404860989998,36.21342467999784,53108.78248632 2025-08-10,18:55:43.000,222,11063273,123565,0,1754852142,13886.283607409998,36.16408077000233,53108.74755072001 2025-08-10,18:55:44.000,222,11063255,123405,0,1754852143,13886.216244310002,36.09358947000146,53108.775499200005 2025-08-10,18:55:45.000,222,11063225,123165,0,1754852144,13886.115199660002,36.0865403400021,53108.71261512 2025-08-10,18:55:46.000,222,11063207,123205,0,1754852145,13886.007418699992,35.94555774000037,53108.71261512 2025-08-10,18:55:47.000,222,11063173,123325,0,1754852146,13885.899637739996,35.80457513999863,53108.64274392 2025-08-10,18:55:48.000,222,11063267,123405,0,1754852147,13885.79185678,35.63539601999946,53108.6357568 2025-08-10,18:55:49.000,222,11063236,123325,0,1754852148,13885.616712719995,35.430971250003495,53108.57985984001 2025-08-10,18:55:50.000,222,11063226,123085,0,1754852149,13885.333787699994,35.24064473999897,53108.60082120001 2025-08-10,18:55:51.000,222,11063221,123165,0,1754852150,13885.010444819993,35.05031823000172,53108.5658856 2025-08-10,18:55:52.000,222,11063188,123405,0,1754852151,13884.673629320001,34.85294258999784,53108.509988640006 2025-08-10,18:55:53.000,222,11063248,123205,0,1754852152,13884.32334119999,34.64146869000251,53108.48204016001 2025-08-10,18:55:54.000,222,11063238,123365,0,1754852153,13884.14146082999,34.528682609998214,53108.37723336 2025-08-10,18:55:55.000,222,11063244,123445,0,1754852154,13883.925898909998,34.45114217999799,53108.31434928001 2025-08-10,18:55:56.000,222,11063256,123565,0,1754852155,13883.845063189998,34.40179827000247,53108.23050384 2025-08-10,18:55:57.000,222,11063277,123205,0,1754852156,13883.791172709993,34.45114217999799,53108.13268416 2025-08-10,18:55:58.000,222,11063232,123365,0,1754852157,13883.831590569993,34.59212477999972,53108.09076144 2025-08-10,18:55:59.000,222,11063198,123165,0,1754852158,13883.878744739988,34.690812599998026,53107.9719804 2025-08-10,18:56:00.000,222,11063225,123365,0,1754852159,13883.973053079993,34.83884432999912,53107.93005768001 2025-08-10,18:56:01.000,222,11063241,123445,0,1754852160,13884.074097729994,34.9375321500047,53107.86018648001 2025-08-10,18:56:02.000,222,11063296,123285,0,1754852161,13884.20208761999,35.04326910000236,53107.77634104 2025-08-10,18:56:03.000,222,11063244,123285,0,1754852162,13884.22229654999,35.09966214000451,53107.88114784001 2025-08-10,18:56:04.000,222,11063263,123365,0,1754852163,13884.22903286,35.12080953000259,53107.80428952 2025-08-10,18:56:05.000,222,11063258,123325,0,1754852164,13884.215560239994,35.198349960002815,53107.7973024 2025-08-10,18:56:06.000,222,11063259,123245,0,1754852165,13884.24250547999,35.163104309998744,53107.7274312 2025-08-10,18:56:07.000,222,11063260,123445,0,1754852166,13884.28965965,35.156055179999385,53107.73441832 2025-08-10,18:56:08.000,222,11063204,123565,0,1754852167,13884.357022749995,35.0714656199998,53107.70646984 2025-08-10,18:56:09.000,222,11063266,123245,0,1754852168,13884.417649539995,35.00097431999893,53107.67852136 2025-08-10,18:56:10.000,222,11063234,123365,0,1754852169,13884.518694189996,34.916384759999346,53107.61563728001 2025-08-10,18:56:11.000,222,11063221,123565,0,1754852170,13884.774673970001,34.83179519999976,53107.60865016 2025-08-10,18:56:12.000,222,11063208,123605,0,1754852171,13884.996972200002,34.690812599998026,53107.55974032 2025-08-10,18:56:13.000,222,11063260,123245,0,1754852172,13885.259688289989,34.54983000000357,53107.51083048 2025-08-10,18:56:14.000,222,11063250,123405,0,1754852173,13885.50219544999,34.40884740000183,53107.53877896 2025-08-10,18:56:15.000,222,11063272,123485,0,1754852174,13885.77164785,34.32425784000225,53107.53877896 2025-08-10,18:56:16.000,222,11063239,123365,0,1754852175,13886.007418699992,34.25376654000138,53107.56672744 2025-08-10,18:56:17.000,222,11063266,123325,0,1754852176,13886.202771689997,34.23966828000266,53107.55974032 2025-08-10,18:56:18.000,222,11063239,123844,0,1754852177,13886.310552649993,34.18327524000051,53107.57371456001 2025-08-10,18:56:19.000,222,11063287,123685,0,1754852178,13886.337497889988,34.281963059998816,53107.55974032 2025-08-10,18:56:20.000,222,11063183,123205,0,1754852179,13886.310552649993,34.32425784000225,53107.47589488001 2025-08-10,18:56:21.000,222,11063227,123844,0,1754852180,13886.283607409998,34.345405230000324,53107.482882000004 2025-08-10,18:56:22.000,222,11063169,123325,0,1754852181,13886.196035380002,34.43704391999927,53107.454933520006 2025-08-10,18:56:23.000,222,11063257,123525,0,1754852182,13886.088254419992,34.60622303999844,53107.41999792 2025-08-10,18:56:24.000,222,11063208,123165,0,1754852183,13885.980473459997,34.77540216000489,53107.37108808 2025-08-10,18:56:25.000,222,11063184,123685,0,1754852184,13885.953528220001,34.979826930000854,53107.30121688 2025-08-10,18:56:26.000,222,11063194,123525,0,1754852185,13885.926582979992,35.17720257000474,53107.24531992 2025-08-10,18:56:27.000,222,11063273,123565,0,1754852186,13886.020891319997,35.41687299000478,53107.17544872 2025-08-10,18:56:28.000,222,11063231,123645,0,1754852187,13886.135408590002,35.64949427999818,53107.133526 2025-08-10,18:56:29.000,222,11063216,123525,0,1754852188,13886.310552649993,35.80457513999863,53107.0636548 2025-08-10,18:56:30.000,222,11063243,123325,0,1754852189,13886.546323499999,36.008999910001876,53107.049680560005 2025-08-10,18:56:31.000,222,11063225,123565,0,1754852190,13886.72820387,36.1217859899989,53107.000770720006 2025-08-10,18:56:32.000,222,11063245,123325,0,1754852191,13886.98418364999,36.21342467999784,53107.03570632 2025-08-10,18:56:33.000,222,11063269,123165,0,1754852192,13887.166064019992,36.26981771999999,53107.01474496 2025-08-10,18:56:34.000,222,11063279,123405,0,1754852193,13887.361417009997,36.28391597999871,53106.99378360001 2025-08-10,18:56:35.000,222,11063193,123605,0,1754852194,13887.516352139988,36.26276859000063,53106.98679648 2025-08-10,18:56:36.000,222,11063253,123525,0,1754852195,13887.651078339994,36.27686684999935,53107.000770720006 2025-08-10,18:56:37.000,222,11063191,123325,0,1754852196,13887.765595609999,36.241621200002555,53107.000770720006 2025-08-10,18:56:38.000,222,11063243,123405,0,1754852197,13887.88684919,36.22047381000448,53107.01474496 2025-08-10,18:56:39.000,222,11063211,123525,0,1754852198,13887.98115752999,36.13588425000489,53106.99378360001 2025-08-10,18:56:40.000,222,11063182,123445,0,1754852199,13888.136092659995,36.09358947000146,53106.94487376001 2025-08-10,18:56:41.000,222,11063274,123485,0,1754852200,13888.297764099996,36.03014729999995,53107.049680560005 2025-08-10,18:56:42.000,222,11063240,123405,0,1754852201,13888.445962919992,36.016049040001235,53107.07064192001 2025-08-10,18:56:43.000,222,11063185,123645,0,1754852202,13888.641315909998,35.98080339000444,53107.08461616 2025-08-10,18:56:44.000,222,11063214,123325,0,1754852203,13888.877086759989,35.959655999999086,53107.133526 2025-08-10,18:56:45.000,222,11063194,123445,0,1754852204,13889.025285579999,35.93850861000101,53107.18942296001 2025-08-10,18:56:46.000,222,11063263,123205,0,1754852205,13889.16674809,35.88916469999822,53107.25929416001 2025-08-10,18:56:47.000,222,11063272,123165,0,1754852206,13889.335155839995,35.825722530003986,53107.2732684 2025-08-10,18:56:48.000,222,11063219,123365,0,1754852207,13889.38904632,35.71998557999905,53107.315191120004 2025-08-10,18:56:49.000,222,11063267,123405,0,1754852208,13889.40251893999,35.64244514999882,53107.37108808 2025-08-10,18:56:50.000,222,11063265,123205,0,1754852209,13889.36210107999,35.52260994000244,53107.44095928 2025-08-10,18:56:51.000,222,11063250,123125,0,1754852210,13889.32168321999,35.48031515999901,53107.51083048 2025-08-10,18:56:52.000,222,11063233,123285,0,1754852211,13889.22737488,35.430971250003495,53107.552753200005 2025-08-10,18:56:53.000,222,11063250,123365,0,1754852212,13889.133066539995,35.40982385999814,53107.61563728001 2025-08-10,18:56:54.000,222,11063229,123365,0,1754852213,13889.032021889994,35.332283429997915,53107.59467592001 2025-08-10,18:56:55.000,222,11063253,123085,0,1754852214,13889.011812959994,35.325234299998556,53107.671534240006 2025-08-10,18:56:56.000,222,11063256,123245,0,1754852215,13889.011812959994,35.325234299998556,53107.67852136 2025-08-10,18:56:57.000,222,11063204,123405,0,1754852216,13889.052230819994,35.23359560999961,53107.65756 2025-08-10,18:56:58.000,222,11063230,122925,0,1754852217,13889.112857609995,35.10671127000387,53107.65756 2025-08-10,18:56:59.000,222,11063243,123365,0,1754852218,13889.28126535999,34.99392518999957,53107.74839256 2025-08-10,18:57:00.000,222,11063247,123165,0,1754852219,13889.422727869991,34.86704085000383,53107.82525088 2025-08-10,18:57:01.000,222,11063216,123205,0,1754852220,13889.584399309992,34.754254769999534,53107.839225120006 2025-08-10,18:57:02.000,222,11063235,123325,0,1754852221,13889.692180270002,34.65556695000123,53107.86018648001 2025-08-10,18:57:03.000,222,11063201,123085,0,1754852222,13889.793224920002,34.58507565000036,53107.9719804 2025-08-10,18:57:04.000,222,11063239,123525,0,1754852223,13889.853851710002,34.570977390001644,53108.006916000006 2025-08-10,18:57:05.000,222,11063229,123405,0,1754852224,13889.833642780002,34.563928260002285,53108.055825840005 2025-08-10,18:57:06.000,222,11063256,123445,0,1754852225,13889.759543369997,34.690812599998026,53108.07678720001 2025-08-10,18:57:07.000,222,11063261,123445,0,1754852226,13889.624817169992,34.84589345999848,53108.1117228 2025-08-10,18:57:08.000,222,11063202,123165,0,1754852227,13889.44967311,35.141956920000666,53108.09076144 2025-08-10,18:57:09.000,222,11063194,123085,0,1754852228,13889.28800167,35.374578210001346,53108.104735680005 2025-08-10,18:57:10.000,222,11063241,123285,0,1754852229,13889.112857609995,35.656543410004815,53108.13967128 2025-08-10,18:57:11.000,222,11063205,123165,0,1754852230,13888.930977239994,35.896213830004854,53108.153645520004 2025-08-10,18:57:12.000,222,11063230,123285,0,1754852231,13888.816459969989,36.10768773000018,53108.181594 2025-08-10,18:57:13.000,222,11063237,123245,0,1754852232,13888.668261149993,36.199326419999124,53108.181594 2025-08-10,18:57:14.000,222,11063220,123365,0,1754852233,13888.499853399997,36.234572070003196,53108.181594 2025-08-10,18:57:15.000,222,11063209,123005,0,1754852234,13888.392072440001,36.234572070003196,53108.18858112 2025-08-10,18:57:16.000,222,11063202,123165,0,1754852235,13888.21019207,36.206375549998484,53108.16063264 2025-08-10,18:57:17.000,222,11063246,123365,0,1754852236,13888.02157538999,36.14293338000425,53108.174606880006 2025-08-10,18:57:18.000,222,11063210,123365,0,1754852237,13887.8262224,36.05129468999803,53108.13967128 2025-08-10,18:57:19.000,222,11063229,123165,0,1754852238,13887.637605719989,35.94555774000037,53108.16063264 2025-08-10,18:57:20.000,222,11063241,123285,0,1754852239,13887.482670589998,35.832771660003345,53108.174606880006 2025-08-10,18:57:21.000,222,11063252,123125,0,1754852240,13887.334471770002,35.80457513999863,53108.14665840001 2025-08-10,18:57:22.000,222,11063270,122925,0,1754852241,13887.199745569997,35.72703470999841,53108.08377432 2025-08-10,18:57:23.000,222,11063221,123085,0,1754852242,13887.132382470001,35.7411329700044,53108.006916000006 2025-08-10,18:57:24.000,222,11063193,123005,0,1754852243,13887.112173540001,35.71998557999905,53107.9719804 2025-08-10,18:57:25.000,222,11063285,123405,0,1754852244,13887.098700919996,35.7411329700044,53107.958006160006 2025-08-10,18:57:26.000,222,11063251,123245,0,1754852245,13887.125646159991,35.71293644999969,53107.87416072 2025-08-10,18:57:27.000,222,11063275,123325,0,1754852246,13887.132382470001,35.71998557999905,53107.8671736 2025-08-10,18:57:28.000,222,11063244,123525,0,1754852247,13887.125646159991,35.663592540004174,53107.78332816001 2025-08-10,18:57:29.000,222,11063246,123245,0,1754852248,13887.078491989996,35.57195384999795,53107.69249560001 2025-08-10,18:57:30.000,222,11063294,123205,0,1754852249,13886.957238409996,35.423922120004136,53107.68550848 2025-08-10,18:57:31.000,222,11063231,123165,0,1754852250,13886.815775899995,35.163104309998744,53107.59467592001 2025-08-10,18:57:32.000,222,11063231,123325,0,1754852251,13886.64063183999,34.99392518999957,53107.48986912 2025-08-10,18:57:33.000,222,11063235,123485,0,1754852252,13886.485696709999,34.803598680002324,53107.44095928 2025-08-10,18:57:34.000,222,11063209,123245,0,1754852253,13886.344234199998,34.528682609998214,53107.3431396 2025-08-10,18:57:35.000,222,11063255,123405,0,1754852254,13886.243189549998,34.3665526199984,53107.30820400001 2025-08-10,18:57:36.000,222,11063220,123245,0,1754852255,13886.243189549998,34.20442262999859,53107.25230704 2025-08-10,18:57:37.000,222,11063209,123485,0,1754852256,13886.310552649993,34.12688219999836,53107.19641008 2025-08-10,18:57:38.000,222,11063203,123525,0,1754852257,13886.357706819988,34.03524350999942,53107.133526 2025-08-10,18:57:39.000,222,11063190,123205,0,1754852258,13886.519378259989,33.922457430002396,53107.14051312001 2025-08-10,18:57:40.000,222,11063214,123725,0,1754852259,13886.654104459994,33.89426090999768,53107.03570632 2025-08-10,18:57:41.000,222,11063271,123325,0,1754852260,13886.88987531,33.95065394999983,53106.96583512 2025-08-10,18:57:42.000,222,11063191,123245,0,1754852261,13887.024601509991,34.04229263999878,53107.000770720006 2025-08-10,18:57:43.000,222,11063213,123445,0,1754852262,13887.125646159991,34.119833069999004,53106.93788664 2025-08-10,18:57:44.000,222,11063207,123085,0,1754852263,13887.260372359997,34.18327524000051,53106.93788664 2025-08-10,18:57:45.000,222,11063279,123245,0,1754852264,13887.381625939997,34.2678648000001,53106.99378360001 2025-08-10,18:57:46.000,222,11063191,123325,0,1754852265,13887.381625939997,34.2678648000001,53106.97282224001 2025-08-10,18:57:47.000,222,11063240,123285,0,1754852266,13887.388362249992,34.25376654000138,53106.881989680005 2025-08-10,18:57:48.000,222,11063197,123045,0,1754852267,13887.442252729998,34.18327524000051,53106.86801544 2025-08-10,18:57:49.000,222,11063249,123205,0,1754852268,13887.455725350002,34.04229263999878,53106.881989680005 2025-08-10,18:57:50.000,222,11063253,123005,0,1754852269,13887.462461659998,33.85901526000089,53106.92391240001 2025-08-10,18:57:51.000,222,11063211,123365,0,1754852270,13887.442252729998,33.58409919000405,53106.89596392 2025-08-10,18:57:52.000,222,11063196,123205,0,1754852271,13887.354680700002,33.21049530000164,53106.8889768 2025-08-10,18:57:53.000,222,11063250,123445,0,1754852272,13887.314262840002,32.836891409999225,53106.89596392 2025-08-10,18:57:54.000,222,11063228,123365,0,1754852273,13887.118909849996,32.39984535000258,53106.87500256001 2025-08-10,18:57:55.000,222,11063164,123365,0,1754852274,13886.957238409996,32.00509407000209,53106.86102832 2025-08-10,18:57:56.000,222,11063198,123205,0,1754852275,13886.80230327999,31.58919540000352,53106.812118480004 2025-08-10,18:57:57.000,222,11063226,123365,0,1754852276,13886.593477669994,31.34247585000412,53106.84705408 2025-08-10,18:57:58.000,222,11063247,123165,0,1754852277,13886.465487779999,31.159198469998955,53106.79115712 2025-08-10,18:57:59.000,222,11063268,123325,0,1754852278,13886.270134789993,31.102805430004082,53106.80513136001 2025-08-10,18:58:00.000,222,11063252,123005,0,1754852279,13886.094990730002,31.13100195000152,53106.77019576 2025-08-10,18:58:01.000,222,11063256,123245,0,1754852280,13885.980473459997,31.321328459998767,53106.7492344 2025-08-10,18:58:02.000,222,11063212,123245,0,1754852281,13885.967000839992,31.610342790001596,53106.812118480004 2025-08-10,18:58:03.000,222,11063219,123485,0,1754852282,13885.987209769992,31.850013210001634,53106.72128592 2025-08-10,18:58:04.000,222,11063273,123245,0,1754852283,13886.034363940002,32.11083101999975,53106.65840184001 2025-08-10,18:58:05.000,222,11063184,123325,0,1754852284,13886.081518109997,32.40689448000194,53106.72128592 2025-08-10,18:58:06.000,222,11063231,123245,0,1754852285,13886.121935969997,32.61836838000454,53106.67237608 2025-08-10,18:58:07.000,222,11063231,123805,0,1754852286,13886.189299069993,32.75230184999964,53106.665388960006 2025-08-10,18:58:08.000,222,11063267,123085,0,1754852287,13886.182562759997,32.836891409999225,53106.63744048001 2025-08-10,18:58:09.000,222,11063279,123285,0,1754852288,13886.189299069993,32.68885967999813,53106.60949200001 2025-08-10,18:58:10.000,222,11063277,123085,0,1754852289,13886.189299069993,32.442140129998734,53106.65141472 2025-08-10,18:58:11.000,222,11063175,123005,0,1754852290,13886.169090139992,32.082634500002314,53106.67237608 2025-08-10,18:58:12.000,222,11063275,123765,0,1754852291,13886.108463349992,31.638539309999032,53106.665388960006 2025-08-10,18:58:13.000,222,11063223,123285,0,1754852292,13886.000682389997,31.06755978000001,53106.68635032001 2025-08-10,18:58:14.000,222,11063255,123725,0,1754852293,13885.892901430001,30.47543286000291,53106.714298800005 2025-08-10,18:58:15.000,222,11063210,123565,0,1754852294,13885.74470260999,29.91150246000325,53106.75622152001 2025-08-10,18:58:16.000,222,11063234,123605,0,1754852295,13885.64365795999,29.411014229997818,53106.77718288001 2025-08-10,18:58:17.000,222,11063222,123525,0,1754852296,13885.596503789995,28.938722520004376,53106.74224728 2025-08-10,18:58:18.000,222,11063229,123485,0,1754852297,13885.60324009999,28.536922110004525,53106.74224728 2025-08-10,18:58:19.000,222,11063201,123445,0,1754852298,13885.58976748,28.297251690004487,53106.74224728 2025-08-10,18:58:20.000,222,11063214,123685,0,1754852299,13885.64365795999,28.050532139997813,53106.6793632 2025-08-10,18:58:21.000,222,11063218,123405,0,1754852300,13885.697548439995,27.860205630000564,53106.63744048001 2025-08-10,18:58:22.000,222,11063221,123325,0,1754852301,13885.73122999,27.782665200000338,53106.62346624 2025-08-10,18:58:23.000,222,11063206,123245,0,1754852302,13885.805329399991,27.698075640000752,53106.62346624 2025-08-10,18:58:24.000,222,11063209,123365,0,1754852303,13885.859219879996,27.683977380002034,53106.62346624 2025-08-10,18:58:25.000,222,11063223,123365,0,1754852304,13885.906374049991,27.634633469999244,53106.60250488 2025-08-10,18:58:26.000,222,11063234,123685,0,1754852305,13885.872692500001,27.691026510001393,53106.58154352 2025-08-10,18:58:27.000,222,11063233,123485,0,1754852306,13885.926582979992,27.733321290004824,53106.56058216 2025-08-10,18:58:28.000,222,11063254,123325,0,1754852307,13886.014155010002,27.803812589998415,53106.56756928001 2025-08-10,18:58:29.000,222,11063205,123685,0,1754852308,13886.169090139992,27.88135301999864,53106.55359504 2025-08-10,18:58:30.000,222,11063233,123285,0,1754852309,13886.398124679989,27.95184431999951,53106.546607920005 2025-08-10,18:58:31.000,222,11063279,123325,0,1754852310,13886.633895529994,28.036433879999095,53106.58853064001 2025-08-10,18:58:32.000,222,11063239,123485,0,1754852311,13886.86966638,28.149219960003393,53106.60949200001 2025-08-10,18:58:33.000,222,11063224,123485,0,1754852312,13887.112173540001,28.254956910001056,53106.58853064001 2025-08-10,18:58:34.000,222,11063239,123245,0,1754852313,13887.294053910002,28.35364472999936,53106.65141472 2025-08-10,18:58:35.000,222,11063247,123445,0,1754852314,13887.442252729998,28.4593816800043,53106.714298800005 2025-08-10,18:58:36.000,222,11063173,123205,0,1754852315,13887.543297379998,28.57921689000068,53106.79115712 2025-08-10,18:58:37.000,222,11063198,123445,0,1754852316,13887.543297379998,28.536922110004525,53106.85404120001 2025-08-10,18:58:38.000,222,11063209,123325,0,1754852317,13887.502879519998,28.515774719999172,53106.90295104001 2025-08-10,18:58:39.000,222,11063164,123405,0,1754852318,13887.354680700002,28.41003777000151,53107.00775784 2025-08-10,18:58:40.000,222,11063206,123325,0,1754852319,13887.206481879992,28.283153429998492,53107.03570632 2025-08-10,18:58:41.000,222,11063274,123405,0,1754852320,13887.024601509991,28.156269090002752,53107.11256464001 2025-08-10,18:58:42.000,222,11063240,123485,0,1754852321,13886.896611619995,27.93774606000079,53107.16147448001 2025-08-10,18:58:43.000,222,11063247,123005,0,1754852322,13886.82251220999,27.7544686800029,53107.16147448001 2025-08-10,18:58:44.000,222,11063195,123085,0,1754852323,13886.82924852,27.55004390999966,53107.168461600006 2025-08-10,18:58:45.000,222,11063200,123485,0,1754852324,13886.957238409996,27.31037348999962,53107.16147448001 2025-08-10,18:58:46.000,222,11063157,123085,0,1754852325,13887.159327709996,27.13414524000109,53107.18942296001 2025-08-10,18:58:47.000,222,11063216,123165,0,1754852326,13887.428780109993,27.014310030004708,53107.2033972 2025-08-10,18:58:48.000,222,11063173,123205,0,1754852327,13887.711705129994,26.866278300003614,53107.23134568 2025-08-10,18:58:49.000,222,11063191,123205,0,1754852328,13888.08220217999,26.704148310003802,53107.22435856 2025-08-10,18:58:50.000,222,11063207,123205,0,1754852329,13888.378599819996,26.647755270001653,53107.21038432001 2025-08-10,18:58:51.000,222,11063232,123205,0,1754852330,13888.701942699998,26.626607880003576,53107.32217824 2025-08-10,18:58:52.000,222,11063270,123205,0,1754852331,13888.917504619989,26.633657010002935,53107.32916536001 2025-08-10,18:58:53.000,222,11063199,123445,0,1754852332,13889.112857609995,26.71824657000252,53107.433972160004 2025-08-10,18:58:54.000,222,11063208,123005,0,1754852333,13889.22737488,26.78168874000403,53107.46890776 2025-08-10,18:58:55.000,222,11063221,123165,0,1754852334,13889.234111189995,26.866278300003614,53107.55974032 2025-08-10,18:58:56.000,222,11063195,123205,0,1754852335,13889.213902259995,27.042506550002145,53107.61563728001 2025-08-10,18:58:57.000,222,11063169,123405,0,1754852336,13889.133066539995,27.028408290003426,53107.671534240006 2025-08-10,18:58:58.000,222,11063210,123205,0,1754852337,13888.991604029994,27.07775219999894,53107.769353920005 2025-08-10,18:58:59.000,222,11063212,123405,0,1754852338,13888.890559379994,27.063653940000222,53107.82525088 2025-08-10,18:59:00.000,222,11063264,123485,0,1754852339,13888.850141519993,27.063653940000222,53107.839225120006 2025-08-10,18:59:01.000,222,11063181,123205,0,1754852340,13888.850141519993,26.972015250001277,53107.95101904001 2025-08-10,18:59:02.000,222,11063221,123325,0,1754852341,13888.816459969989,26.866278300003614,53107.99992888001 2025-08-10,18:59:03.000,222,11063225,123165,0,1754852342,13888.877086759989,26.78168874000403,53108.055825840005 2025-08-10,18:59:04.000,222,11063226,123165,0,1754852343,13889.01854926999,26.66890265999973,53108.23050384 2025-08-10,18:59:05.000,222,11063218,123245,0,1754852344,13889.13980284999,26.591362229999504,53108.174606880006 2025-08-10,18:59:06.000,222,11063179,123285,0,1754852345,13889.28126535999,26.55611658000271,53108.18858112 2025-08-10,18:59:07.000,222,11063269,123365,0,1754852346,13889.38904632,26.55611658000271,53108.26543944001 2025-08-10,18:59:08.000,222,11063235,123285,0,1754852347,13889.597871929996,26.570214840001427,53108.32832352 2025-08-10,18:59:09.000,222,11063199,123365,0,1754852348,13889.725861819992,26.654804400001012,53108.33531064001 2025-08-10,18:59:10.000,222,11063211,123285,0,1754852349,13889.766279679992,26.73234483000124,53108.52396288 2025-08-10,18:59:11.000,222,11063207,123205,0,1754852350,13889.806697539992,26.746443089999957,53108.53095000001 2025-08-10,18:59:12.000,222,11063225,123205,0,1754852351,13889.773015990002,26.71119744000316,53108.6357568 2025-08-10,18:59:13.000,222,11063251,123325,0,1754852352,13889.705652889992,26.598411359998863,53108.71261512 2025-08-10,18:59:14.000,222,11063199,123205,0,1754852353,13889.624817169992,26.457428760004404,53108.83139616 2025-08-10,18:59:15.000,222,11063206,123685,0,1754852354,13889.46988204,26.27415137999924,53108.85934464 2025-08-10,18:59:16.000,222,11063260,123165,0,1754852355,13889.30147428999,26.14021791000414,53108.95716432001 2025-08-10,18:59:17.000,222,11063216,123285,0,1754852356,13889.13980284999,25.9005474900041,53109.00607416001 2025-08-10,18:59:18.000,222,11063235,123325,0,1754852357,13888.971395099994,25.73841750000429,53109.03402264001 2025-08-10,18:59:19.000,222,11063278,123205,0,1754852358,13888.870350449994,25.49874708000425,53109.0899196 2025-08-10,18:59:20.000,222,11063239,123325,0,1754852359,13888.762569489998,25.294322310001007,53109.18773928 2025-08-10,18:59:21.000,222,11063202,122925,0,1754852360,13888.634579600002,25.075799279999046,53109.22267488001 2025-08-10,18:59:22.000,222,11063235,123165,0,1754852361,13888.526798639992,24.87137451000308,53109.1947264 2025-08-10,18:59:23.000,222,11063239,123045,0,1754852362,13888.311236720001,24.744490170000063,53109.229662000005 2025-08-10,18:59:24.000,222,11063217,122925,0,1754852363,13888.16977421,24.610556699997687,53109.32049456001 2025-08-10,18:59:25.000,222,11063228,123165,0,1754852364,13887.90032180999,24.483672360001947,53109.27158472001 2025-08-10,18:59:26.000,222,11063243,123165,0,1754852365,13887.657814649989,24.36383714999829,53109.29254608001 2025-08-10,18:59:27.000,222,11063187,123205,0,1754852366,13887.361417009997,24.258100200000627,53109.36940440001 2025-08-10,18:59:28.000,222,11063220,123365,0,1754852367,13887.091964610001,24.1805597700004,53109.348443040006 2025-08-10,18:59:29.000,222,11063250,123005,0,1754852368,13886.84945745,24.081871950002096,53109.31350744 2025-08-10,18:59:30.000,222,11063203,123005,0,1754852369,13886.72146755999,24.06072456000402,53109.30652032 2025-08-10,18:59:31.000,222,11063207,123285,0,1754852370,13886.566532429999,23.99023326000315,53109.25761048 2025-08-10,18:59:32.000,222,11063246,123285,0,1754852371,13886.452015159994,23.919741960002284,53109.30652032 2025-08-10,18:59:33.000,222,11063196,123325,0,1754852372,13886.384652059998,23.849250660001417,53109.34145592001 2025-08-10,18:59:34.000,222,11063270,123525,0,1754852373,13886.324025269998,23.77171023000119,53109.29254608001 2025-08-10,18:59:35.000,222,11063243,123285,0,1754852374,13886.243189549998,23.658924150004168,53109.25062336001 2025-08-10,18:59:36.000,222,11063238,123405,0,1754852375,13886.249925859993,23.560236329998588,53109.25761048 2025-08-10,18:59:37.000,222,11063210,122845,0,1754852376,13886.202771689997,23.447450250001566,53109.18773928 2025-08-10,18:59:38.000,222,11063237,123005,0,1754852377,13886.101727039997,23.3769589500007,53109.20870064 2025-08-10,18:59:39.000,222,11063239,123525,0,1754852378,13886.041100249997,23.292369390001113,53109.20870064 2025-08-10,18:59:40.000,222,11063238,123445,0,1754852379,13885.953528220001,23.20073070000217,53109.180752160006 2025-08-10,18:59:41.000,222,11063208,123045,0,1754852380,13885.892901430001,23.14433766000002,53109.11786808 2025-08-10,18:59:42.000,222,11063227,123325,0,1754852381,13885.839010949996,23.073846359999152,53109.10389384001 2025-08-10,18:59:43.000,222,11063242,123045,0,1754852382,13885.785120469991,23.08794461999787,53108.99908704 2025-08-10,18:59:44.000,222,11063217,123205,0,1754852383,13885.818802019996,23.17958331000409,53109.02703552 2025-08-10,18:59:45.000,222,11063185,123405,0,1754852384,13885.892901430001,23.228927219999605,53108.9501772 2025-08-10,18:59:46.000,222,11063194,123125,0,1754852385,13885.993946080001,23.31351677999919,53108.90126736 2025-08-10,18:59:47.000,222,11063252,123485,0,1754852386,13886.162353829997,23.36990982000134,53108.845370400006 2025-08-10,18:59:48.000,222,11063210,123485,0,1754852387,13886.303816339998,23.440401120002207,53108.87331888 2025-08-10,18:59:49.000,222,11063219,123245,0,1754852388,13886.485696709999,23.41925373000413,53108.79646056001 2025-08-10,18:59:50.000,222,11063226,123085,0,1754852389,13886.654104459994,23.454499380000925,53108.79646056001 2025-08-10,18:59:51.000,222,11063260,123205,0,1754852390,13886.82251220999,23.496794160004356,53108.75453784 2025-08-10,18:59:52.000,222,11063188,123365,0,1754852391,13887.01112889,23.48974502999772,53108.80344768 2025-08-10,18:59:53.000,222,11063210,123365,0,1754852392,13887.219954499997,23.475646769999003,53108.87331888 2025-08-10,18:59:54.000,222,11063204,123205,0,1754852393,13887.415307490002,23.468597639999643,53108.85934464 2025-08-10,18:59:55.000,222,11063250,123245,0,1754852394,13887.502879519998,23.454499380000925,53108.80344768 2025-08-10,18:59:56.000,222,11063227,123285,0,1754852395,13887.556769999988,23.3769589500007,53108.88729312001 2025-08-10,18:59:57.000,222,11063223,123125,0,1754852396,13887.624133099998,23.299418520000472,53108.85235752 2025-08-10,18:59:58.000,222,11063248,123125,0,1754852397,13887.583715239998,23.35581156000262,53108.87331888 2025-08-10,18:59:59.000,222,11063240,123365,0,1754852398,13887.671287269994,23.285320260001754,53108.80344768 2025-08-10,19:00:00.000,222,11063262,123405,0,1754852399,13887.691496199994,23.257123740004317,53108.87331888 2025-08-10,19:00:01.000,222,11063247,123285,0,1754852400,13887.704968819999,23.20073070000217,53108.80344768 2025-08-10,19:00:02.000,222,11063198,123365,0,1754852401,13887.83969501999,23.235976349998964,53108.8104348 2025-08-10,19:00:03.000,222,11063201,123525,0,1754852402,13887.96094859999,23.257123740004317,53108.726589360005 2025-08-10,19:00:04.000,222,11063263,123085,0,1754852403,13888.115883729995,23.348762430003262,53108.705628 2025-08-10,19:00:05.000,222,11063214,123405,0,1754852404,13888.21019207,23.433351990002848,53108.61479544 2025-08-10,19:00:06.000,222,11063210,123165,0,1754852405,13888.371863510001,23.48269589999836,53108.607808320005 2025-08-10,19:00:07.000,222,11063217,123405,0,1754852406,13888.533534950002,23.53908894000051,53108.61479544 2025-08-10,19:00:08.000,222,11063198,123485,0,1754852407,13888.722151629998,23.637776759998815,53108.53095000001 2025-08-10,19:00:09.000,222,11063218,123365,0,1754852408,13888.870350449994,23.687120670001605,53108.53793712 2025-08-10,19:00:10.000,222,11063205,123645,0,1754852409,13889.05896712999,23.736464580004395,53108.55191136001 2025-08-10,19:00:11.000,222,11063174,123445,0,1754852410,13889.20716595,23.757611970002472,53108.51697576 2025-08-10,19:00:12.000,222,11063188,123325,0,1754852411,13889.36883739,23.799906749998627,53108.57287272 2025-08-10,19:00:13.000,222,11063190,123365,0,1754852412,13889.510299900001,23.78580848999991,53108.53095000001 2025-08-10,19:00:14.000,222,11063223,123405,0,1754852413,13889.692180270002,23.8351524000027,53108.57985984001 2025-08-10,19:00:15.000,222,11063215,123365,0,1754852414,13889.793224920002,23.842201530002058,53108.64274392 2025-08-10,19:00:16.000,222,11063256,123325,0,1754852415,13889.934687429988,23.884496309998212,53108.69864088001 2025-08-10,19:00:17.000,222,11063239,123405,0,1754852416,13889.961632669998,23.877447179998853,53108.71261512 2025-08-10,19:00:18.000,222,11063221,123365,0,1754852417,13889.975105289988,23.898594570004207,53108.71960224001 2025-08-10,19:00:19.000,222,11063222,123605,0,1754852418,13889.921214809998,23.870398049999494,53108.8104348 2025-08-10,19:00:20.000,222,11063191,123285,0,1754852419,13889.941423739998,23.806955879997986,53108.81742192001 2025-08-10,19:00:21.000,222,11063282,123365,0,1754852420,13889.954896359988,23.71531718999904,53108.79646056001 2025-08-10,19:00:22.000,222,11063227,123125,0,1754852421,13889.941423739998,23.630727629999456,53108.8104348 2025-08-10,19:00:23.000,222,11063274,123325,0,1754852422,13889.948160049993,23.567285459997947,53108.79646056001 2025-08-10,19:00:24.000,222,11063226,123165,0,1754852423,13890.022259459998,23.384008080000058,53108.8104348 2025-08-10,19:00:25.000,222,11063202,123365,0,1754852424,13890.062677319998,23.250074609997682,53108.824409040004 2025-08-10,19:00:26.000,222,11063222,123485,0,1754852425,13890.109831489994,23.102042880003864,53108.845370400006 2025-08-10,19:00:27.000,222,11063244,123325,0,1754852426,13890.183930899999,22.95401115000277,53108.96415144001 2025-08-10,19:00:28.000,222,11063189,123525,0,1754852427,13890.224348759999,22.763684639998246,53108.91524160001 2025-08-10,19:00:29.000,222,11063248,123365,0,1754852428,13890.29844816999,22.6720459499993,53108.97812568 2025-08-10,19:00:30.000,222,11063258,123485,0,1754852429,13890.35907495999,22.54516161000356,53108.95716432001 2025-08-10,19:00:31.000,222,11063232,123525,0,1754852430,13890.46685592,22.467621180003334,53109.02703552 2025-08-10,19:00:32.000,222,11063212,123405,0,1754852431,13890.52748271,22.397129880002467,53109.07594536 2025-08-10,19:00:33.000,222,11063208,123525,0,1754852432,13890.52074639999,22.206803369997942,53109.159790800004 2025-08-10,19:00:34.000,222,11063223,123405,0,1754852433,13890.46685592,22.030575119999412,53109.229662000005 2025-08-10,19:00:35.000,222,11063279,123405,0,1754852434,13890.33886602999,21.882543389998318,53109.20870064 2025-08-10,19:00:36.000,222,11063257,123565,0,1754852435,13890.224348759999,21.67811862000235,53109.28555896 2025-08-10,19:00:37.000,222,11063208,123405,0,1754852436,13890.035732079989,21.50893950000318,53109.29953320001 2025-08-10,19:00:38.000,222,11063238,123285,0,1754852437,13889.779752299997,21.255170820004423,53109.348443040006 2025-08-10,19:00:39.000,222,11063214,123525,0,1754852438,13889.618080859997,21.05779518000054,53109.37639152 2025-08-10,19:00:40.000,222,11063253,123165,0,1754852439,13889.436200489996,20.789928240003064,53109.397352880005 2025-08-10,19:00:41.000,222,11063207,123125,0,1754852440,13889.274529049995,20.627798250003252,53109.39036576001 2025-08-10,19:00:42.000,222,11063266,123165,0,1754852441,13889.12633023,20.45861913000408,53109.31350744 2025-08-10,19:00:43.000,222,11063212,123365,0,1754852442,13888.984867719999,20.303538270003628,53109.348443040006 2025-08-10,19:00:44.000,222,11063184,123365,0,1754852443,13888.897295689989,20.19075218999933,53109.35543016 2025-08-10,19:00:45.000,222,11063235,123325,0,1754852444,13888.755833179988,20.169604800001252,53109.34145592001 2025-08-10,19:00:46.000,222,11063197,123365,0,1754852445,13888.573952810002,20.04976959000487,53109.27158472001 2025-08-10,19:00:47.000,222,11063254,123285,0,1754852446,13888.466171849992,20.00747481000144,53109.28555896 2025-08-10,19:00:48.000,222,11063271,123325,0,1754852447,13888.344918269991,19.972229160004645,53109.21568776 2025-08-10,19:00:49.000,222,11063215,123325,0,1754852448,13888.176510519996,19.936983510000573,53109.21568776 2025-08-10,19:00:50.000,222,11063249,123365,0,1754852449,13887.92726705,19.915836120002496,53109.180752160006 2025-08-10,19:00:51.000,222,11063234,123205,0,1754852450,13887.671287269994,19.880590469998424,53109.14581656 2025-08-10,19:00:52.000,222,11063198,123085,0,1754852451,13887.422043799997,19.852393950000987,53109.110880960005 2025-08-10,19:00:53.000,222,11063211,123085,0,1754852452,13887.098700919996,19.810099170004833,53108.99908704 2025-08-10,19:00:54.000,222,11063273,123085,0,1754852453,13886.876402689995,19.72550960999797,53108.93620296001 2025-08-10,19:00:55.000,222,11063215,123125,0,1754852454,13886.64736815,19.633870919999026,53108.90825448 2025-08-10,19:00:56.000,222,11063203,123125,0,1754852455,13886.398124679989,19.669116570003098,53108.83838328001 2025-08-10,19:00:57.000,222,11063234,123085,0,1754852456,13886.155617520002,19.718460479998612,53108.78248632 2025-08-10,19:00:58.000,222,11063168,123245,0,1754852457,13885.933319290001,19.760755260002043,53108.677679520006 2025-08-10,19:00:59.000,222,11063246,123325,0,1754852458,13885.72449367999,19.859443080000347,53108.64274392 2025-08-10,19:01:00.000,222,11063142,122965,0,1754852459,13885.54261330999,20.00747481000144,53108.57287272 2025-08-10,19:01:01.000,222,11063200,123445,0,1754852460,13885.394414489994,20.155506540002534,53108.51697576 2025-08-10,19:01:02.000,222,11063240,123005,0,1754852461,13885.333787699994,20.282390879998275,53108.39819472 2025-08-10,19:01:03.000,222,11063234,123365,0,1754852462,13885.333787699994,20.388127830003214,53108.272426560005 2025-08-10,19:01:04.000,222,11063267,123085,0,1754852463,13885.353996629994,20.4727173900028,53108.24447808001 2025-08-10,19:01:05.000,222,11063206,123525,0,1754852464,13885.36073293999,20.550257820003026,53108.21652960001 2025-08-10,19:01:06.000,222,11063190,122965,0,1754852465,13885.44156865999,20.620749120003893,53108.04883872001 2025-08-10,19:01:07.000,222,11063191,123165,0,1754852466,13885.56282223999,20.64894564000133,53107.96499328 2025-08-10,19:01:08.000,222,11063230,123365,0,1754852467,13885.6706032,20.627798250003252,53107.91608344 2025-08-10,19:01:09.000,222,11063185,123205,0,1754852468,13885.798593089996,20.571405210001103,53107.85319936 2025-08-10,19:01:10.000,222,11063278,123285,0,1754852469,13885.926582979992,20.536159560004307,53107.818263760004 2025-08-10,19:01:11.000,222,11063208,122765,0,1754852470,13886.034363940002,20.402226090001932,53107.77634104 2025-08-10,19:01:12.000,222,11063220,123325,0,1754852471,13886.182562759997,20.218948710004042,53107.73441832 2025-08-10,19:01:13.000,222,11063252,123405,0,1754852472,13886.283607409998,20.028622199999518,53107.68550848 2025-08-10,19:01:14.000,222,11063266,123085,0,1754852473,13886.377915749988,19.81714830000419,53107.62961152 2025-08-10,19:01:15.000,222,11063190,122885,0,1754852474,13886.411597299993,19.640920049998385,53107.56672744 2025-08-10,19:01:16.000,222,11063208,123245,0,1754852475,13886.431806229994,19.457642670000496,53107.52480472001 2025-08-10,19:01:17.000,222,11063262,123405,0,1754852476,13886.465487779999,19.344856590003474,53107.44794640001 2025-08-10,19:01:18.000,222,11063214,123205,0,1754852477,13886.499169329989,19.239119639998535,53107.44095928 2025-08-10,19:01:19.000,222,11063277,123245,0,1754852478,13886.485696709999,19.225021379999816,53107.39903656 2025-08-10,19:01:20.000,222,11063209,123085,0,1754852479,13886.532850879994,19.175677470004302,53107.30121688 2025-08-10,19:01:21.000,222,11063238,123245,0,1754852480,13886.526114569999,19.18272660000366,53107.25929416001 2025-08-10,19:01:22.000,222,11063239,123165,0,1754852481,13886.613686599994,19.20387399000174,53107.15448736 2025-08-10,19:01:23.000,222,11063168,122925,0,1754852482,13886.714731249995,19.281414420001965,53107.12653888 2025-08-10,19:01:24.000,222,11063246,123165,0,1754852483,13886.856193759995,19.37305311000091,53107.07064192001 2025-08-10,19:01:25.000,222,11063242,123325,0,1754852484,13887.05154675,19.485839189997932,53107.000770720006 2025-08-10,19:01:26.000,222,11063251,123085,0,1754852485,13887.267108669992,19.59157614000287,53106.951860880006 2025-08-10,19:01:27.000,222,11063234,123165,0,1754852486,13887.516352139988,19.7678043900014,53106.930899520004 2025-08-10,19:01:28.000,222,11063252,123525,0,1754852487,13887.75885929999,19.894688730004418,53106.930899520004 2025-08-10,19:01:29.000,222,11063287,123205,0,1754852488,13888.06872956,19.96518002999801,53106.96583512 2025-08-10,19:01:30.000,222,11063241,123165,0,1754852489,13888.338181959996,20.035671329998877,53106.96583512 2025-08-10,19:01:31.000,222,11063215,123285,0,1754852490,13888.627843289993,20.092064370001026,53106.93788664 2025-08-10,19:01:32.000,222,11063254,123205,0,1754852491,13888.937713549989,20.092064370001026,53106.979809360004 2025-08-10,19:01:33.000,222,11063182,123365,0,1754852492,13889.24084749999,20.099113500000385,53107.02173208001 2025-08-10,19:01:34.000,222,11063298,123205,0,1754852493,13889.543981449991,20.04976959000487,53107.02173208001 2025-08-10,19:01:35.000,222,11063239,123165,0,1754852494,13889.799961229997,19.96518002999801,53107.11256464001 2025-08-10,19:01:36.000,222,11063229,123205,0,1754852495,13890.082886249998,19.859443080000347,53107.17544872 2025-08-10,19:01:37.000,222,11063224,123445,0,1754852496,13890.35907495999,19.739607870003965,53107.23833280001 2025-08-10,19:01:38.000,222,11063205,122885,0,1754852497,13890.594845809996,19.5563304899988,53107.336152480006 2025-08-10,19:01:39.000,222,11063273,123205,0,1754852498,13890.904716069992,19.478790059998573,53107.385062320005 2025-08-10,19:01:40.000,222,11063240,123205,0,1754852499,13891.214586329988,19.344856590003474,53107.53179184 2025-08-10,19:01:41.000,222,11063275,122885,0,1754852500,13891.47730241999,19.18977573000302,53107.53877896 2025-08-10,19:01:42.000,222,11063231,123205,0,1754852501,13891.71980957999,19.091087910004717,53107.64358576001 2025-08-10,19:01:43.000,222,11063210,123165,0,1754852502,13891.969053050001,18.95715444000234,53107.671534240006 2025-08-10,19:01:44.000,222,11063257,123405,0,1754852503,13892.225032829992,18.865515750003397,53107.818263760004 2025-08-10,19:01:45.000,222,11063172,123165,0,1754852504,13892.406913199993,18.724533150001662,53107.86018648001 2025-08-10,19:01:46.000,222,11063175,123205,0,1754852505,13892.609002499994,18.56945229000121,53107.94403192 2025-08-10,19:01:47.000,222,11063209,123045,0,1754852506,13892.750465009995,18.49896099000034,53108.1117228 2025-08-10,19:01:48.000,222,11063257,123045,0,1754852507,13892.891927519995,18.414371430000756,53108.18858112 2025-08-10,19:01:49.000,222,11063300,123365,0,1754852508,13892.992972169995,18.308634480003093,53108.27941368 2025-08-10,19:01:50.000,222,11063229,123165,0,1754852509,13893.08728051,18.28748708999774,53108.342297760006 2025-08-10,19:01:51.000,222,11063222,123365,0,1754852510,13893.195061469996,18.27338882999902,53108.53095000001 2025-08-10,19:01:52.000,222,11063202,123165,0,1754852511,13893.336523979997,18.27338882999902,53108.6357568 2025-08-10,19:01:53.000,222,11063256,123365,0,1754852512,13893.390414460002,18.245192310001585,53108.8104348 2025-08-10,19:01:54.000,222,11063244,123205,0,1754852513,13893.417359699997,18.20994666000479,53108.92921584 2025-08-10,19:01:55.000,222,11063200,123245,0,1754852514,13893.444304939992,18.181750140000076,53109.04100976 2025-08-10,19:01:56.000,222,11063232,123525,0,1754852515,13893.525140659993,18.174701010000717,53109.15280368001 2025-08-10,19:01:57.000,222,11063217,123285,0,1754852516,13893.579031139998,18.20994666000479,53109.20870064 2025-08-10,19:01:58.000,222,11063210,123325,0,1754852517,13893.659866859998,18.224044920003507,53109.30652032 2025-08-10,19:01:59.000,222,11063238,123245,0,1754852518,13893.700284719998,18.266339699999662,53109.41132712 2025-08-10,19:02:00.000,222,11063167,123205,0,1754852519,13893.727229959994,18.350929259999248,53109.43228848 2025-08-10,19:02:01.000,222,11063234,123085,0,1754852520,13893.767647819994,18.400273170002038,53109.50914680001 2025-08-10,19:02:02.000,222,11063264,123205,0,1754852521,13893.774384129989,18.442567949998192,53109.5440824 2025-08-10,19:02:03.000,222,11063209,123085,0,1754852522,13893.720493649998,18.49896099000034,53109.66985056 2025-08-10,19:02:04.000,222,11063174,123085,0,1754852523,13893.585767449993,18.52010837999842,53109.66985056 2025-08-10,19:02:05.000,222,11063216,123365,0,1754852524,13893.437568629997,18.541255770003772,53109.72574752001 2025-08-10,19:02:06.000,222,11063224,123085,0,1754852525,13893.296106119997,18.597648809998645,53109.86548992 2025-08-10,19:02:07.000,222,11063213,123325,0,1754852526,13893.120962059991,18.675189239998872,53109.89343840001 2025-08-10,19:02:08.000,222,11063221,123525,0,1754852527,13893.00644479,18.724533150001662,53109.87946416 2025-08-10,19:02:09.000,222,11063272,123365,0,1754852528,13892.84477335,18.78797532000317,53109.94234824001 2025-08-10,19:02:10.000,222,11063179,123365,0,1754852529,13892.63594773999,18.91485965999891,53109.96330960001 2025-08-10,19:02:11.000,222,11063233,123205,0,1754852530,13892.427122129993,19.062891390000004,53109.97728384 2025-08-10,19:02:12.000,222,11063239,123525,0,1754852531,13892.211560210002,19.161579209998308,53110.0331808 2025-08-10,19:02:13.000,222,11063252,123245,0,1754852532,13892.043152459992,19.260267030003888,53110.01221944001 2025-08-10,19:02:14.000,222,11063224,123325,0,1754852533,13891.834326849996,19.37305311000091,53110.00523232 2025-08-10,19:02:15.000,222,11063204,123165,0,1754852534,13891.713073269995,19.41534789000434,53110.04016792001 2025-08-10,19:02:16.000,222,11063249,123565,0,1754852535,13891.612028619995,19.535183100000722,53110.019206560006 2025-08-10,19:02:17.000,222,11063242,123485,0,1754852536,13891.531192899994,19.59862527000223,53109.928374 2025-08-10,19:02:18.000,222,11063219,123325,0,1754852537,13891.450357179994,19.739607870003965,53109.98427096 2025-08-10,19:02:19.000,222,11063239,123685,0,1754852538,13891.389730389994,19.78895177999948,53109.928374 2025-08-10,19:02:20.000,222,11063230,123365,0,1754852539,13891.261740499998,19.803050039998197,53109.949335360005 2025-08-10,19:02:21.000,222,11063262,123445,0,1754852540,13891.153959539988,19.83124656000291,53109.88645128 2025-08-10,19:02:22.000,222,11063213,123285,0,1754852541,13891.059651199997,19.82419743000355,53109.86548992 2025-08-10,19:02:23.000,222,11063235,123285,0,1754852542,13890.978815479997,19.83124656000291,53109.80959296 2025-08-10,19:02:24.000,222,11063241,123125,0,1754852543,13890.924924999992,19.753706130002683,53109.7886316 2025-08-10,19:02:25.000,222,11063238,123285,0,1754852544,13890.817144039996,19.647969179997745,53109.74670888 2025-08-10,19:02:26.000,222,11063241,123485,0,1754852545,13890.749780940001,19.492888320004568,53109.72574752001 2025-08-10,19:02:27.000,222,11063235,123125,0,1754852546,13890.615054739996,19.239119639998535,53109.71177328 2025-08-10,19:02:28.000,222,11063222,123245,0,1754852547,13890.493801159995,19.041744000001927,53109.683824800006 2025-08-10,19:02:29.000,222,11063211,123525,0,1754852548,13890.251293999994,18.73158228000102,53109.59997936 2025-08-10,19:02:30.000,222,11063191,123405,0,1754852549,13889.961632669998,18.449617080004828,53109.59997936 2025-08-10,19:02:31.000,222,11063221,123245,0,1754852550,13889.685443959992,18.167651880001358,53109.52312104 2025-08-10,19:02:32.000,222,11063253,123205,0,1754852551,13889.355364769996,17.942079720000038,53109.52312104 2025-08-10,19:02:33.000,222,11063205,123405,0,1754852552,13888.991604029994,17.723556689998077,53109.46722408001 2025-08-10,19:02:34.000,222,11063191,123325,0,1754852553,13888.634579600002,17.596672350002336,53109.40434 2025-08-10,19:02:35.000,222,11063253,123325,0,1754852554,13888.311236720001,17.547328439999546,53109.2645976 2025-08-10,19:02:36.000,222,11063203,123005,0,1754852555,13888.014839079995,17.483886269998038,53109.16677792 2025-08-10,19:02:37.000,222,11063171,123685,0,1754852556,13887.691496199994,17.497984530004032,53109.04100976 2025-08-10,19:02:38.000,222,11063238,123485,0,1754852557,13887.455725350002,17.47683713999868,53108.88729312001 2025-08-10,19:02:39.000,222,11063262,123245,0,1754852558,13887.320999149997,17.57552496000426,53108.83838328001 2025-08-10,19:02:40.000,222,11063231,123485,0,1754852559,13887.172800330001,17.64601625999785,53108.69165376 2025-08-10,19:02:41.000,222,11063236,123525,0,1754852560,13887.078491989996,17.765851470001508,53108.51697576 2025-08-10,19:02:42.000,222,11063232,123365,0,1754852561,13887.004392579991,17.86453928999981,53108.43313032001 2025-08-10,19:02:43.000,222,11063205,123365,0,1754852562,13886.937029479996,17.93503059000068,53108.32832352 2025-08-10,19:02:44.000,222,11063238,123325,0,1754852563,13886.93029317,17.97027624000475,53108.181594 2025-08-10,19:02:45.000,222,11063181,123365,0,1754852564,13886.937029479996,17.87158841999917,53108.153645520004 2025-08-10,19:02:46.000,222,11063265,123485,0,1754852565,13886.957238409996,17.801097119998303,53108.006916000006 2025-08-10,19:02:47.000,222,11063195,123365,0,1754852566,13887.017865199996,17.723556689998077,53107.94403192 2025-08-10,19:02:48.000,222,11063184,123325,0,1754852567,13887.058283059996,17.603721480001695,53107.89512208 2025-08-10,19:02:49.000,222,11063229,123365,0,1754852568,13887.098700919996,17.427493230003165,53107.839225120006 2025-08-10,19:02:50.000,222,11063232,123205,0,1754852569,13887.098700919996,17.265363240003353,53107.83223800001 2025-08-10,19:02:51.000,222,11063172,123325,0,1754852570,13887.125646159991,17.089134990004823,53107.74839256 2025-08-10,19:02:52.000,222,11063222,123525,0,1754852571,13887.166064019992,16.88471022000158,53107.73441832 2025-08-10,19:02:53.000,222,11063188,123325,0,1754852572,13887.226690809992,16.64503980000154,53107.71345696001 2025-08-10,19:02:54.000,222,11063244,123245,0,1754852573,13887.334471770002,16.384221990003425,53107.71345696001 2025-08-10,19:02:55.000,222,11063250,123205,0,1754852574,13887.415307490002,16.172748090000823,53107.71345696001 2025-08-10,19:02:56.000,222,11063178,123485,0,1754852575,13887.597187859988,15.989470710002934,53107.66454712001 2025-08-10,19:02:57.000,222,11063165,122845,0,1754852576,13887.812749779994,15.799144199998409,53107.650572880004 2025-08-10,19:02:58.000,222,11063256,123605,0,1754852577,13888.06199324999,15.580621170003724,53107.66454712001 2025-08-10,19:02:59.000,222,11063238,123725,0,1754852578,13888.412281370001,15.446687700001348,53107.61563728001 2025-08-10,19:03:00.000,222,11063194,123485,0,1754852579,13888.762569489998,15.298655970000254,53107.65756 2025-08-10,19:03:01.000,222,11063182,122765,0,1754852580,13889.274529049995,15.108329460003006,53107.64358576001 2025-08-10,19:03:02.000,222,11063217,123325,0,1754852581,13889.759543369997,14.98144511999999,53107.650572880004 2025-08-10,19:03:03.000,222,11063233,123085,0,1754852582,13890.35907495999,14.840462519998255,53107.68550848 2025-08-10,19:03:04.000,222,11063221,123365,0,1754852583,13890.877770829997,14.74177469999995,53107.73441832 2025-08-10,19:03:05.000,222,11063217,123285,0,1754852584,13891.50424766,14.699479920003796,53107.85319936 2025-08-10,19:03:06.000,222,11063219,123205,0,1754852585,13892.029679840001,14.61489036000421,53107.88114784001 2025-08-10,19:03:07.000,222,11063182,123365,0,1754852586,13892.487748919993,14.530300800004625,53107.91608344 2025-08-10,19:03:08.000,222,11063236,123325,0,1754852587,13892.952554309995,14.495055150000553,53108.01390312 2025-08-10,19:03:09.000,222,11063210,123365,0,1754852588,13893.397150769997,14.530300800004625,53108.1117228 2025-08-10,19:03:10.000,222,11063165,123165,0,1754852589,13893.808065679994,14.600792099998216,53108.25845232 2025-08-10,19:03:11.000,222,11063265,123125,0,1754852590,13894.192035349995,14.678332529998443,53108.43313032001 2025-08-10,19:03:12.000,222,11063210,123245,0,1754852591,13894.549059780002,14.854560780004249,53108.558898480005 2025-08-10,19:03:13.000,222,11063206,123125,0,1754852592,13894.933029449989,15.115378590002365,53108.62876968001 2025-08-10,19:03:14.000,222,11063211,123285,0,1754852593,13895.19574553999,15.397343789998558,53108.726589360005 2025-08-10,19:03:15.000,222,11063226,123205,0,1754852594,13895.498879489991,15.707505509999464,53108.83139616 2025-08-10,19:03:16.000,222,11063204,123565,0,1754852595,13895.761595579992,16.01061810000101,53108.9501772 2025-08-10,19:03:17.000,222,11063185,123285,0,1754852596,13896.084938459993,16.363074599998072,53109.05498400001 2025-08-10,19:03:18.000,222,11063256,122965,0,1754852597,13896.31397299999,16.65913806000026,53109.180752160006 2025-08-10,19:03:19.000,222,11063212,123285,0,1754852598,13896.63731587999,16.927004999997735,53109.29254608001 2025-08-10,19:03:20.000,222,11063175,123165,0,1754852599,13896.913504589997,17.145528029999696,53109.45324984 2025-08-10,19:03:21.000,222,11063234,123165,0,1754852600,13897.149275440002,17.33585454000422,53109.5440824 2025-08-10,19:03:22.000,222,11063189,123045,0,1754852601,13897.331155809989,17.427493230003165,53109.662863440004 2025-08-10,19:03:23.000,222,11063206,123165,0,1754852602,13897.51303617999,17.40634583999781,53109.83754144 2025-08-10,19:03:24.000,222,11063209,122685,0,1754852603,13897.59387189999,17.413394970004447,53109.949335360005 2025-08-10,19:03:25.000,222,11063190,123045,0,1754852604,13897.667971309995,17.385198449999734,53110.08209064 2025-08-10,19:03:26.000,222,11063171,123285,0,1754852605,13897.62081714,17.314707149998867,53110.21484592 2025-08-10,19:03:27.000,222,11063203,123485,0,1754852606,13897.506299869994,17.321756279998226,53110.354588320006 2025-08-10,19:03:28.000,222,11063221,123205,0,1754852607,13897.351364739989,17.28651063000143,53110.501317840004 2025-08-10,19:03:29.000,222,11063237,123285,0,1754852608,13897.176220679998,17.258314110003994,53110.61311176001 2025-08-10,19:03:30.000,222,11063196,123445,0,1754852609,13896.974131379997,17.265363240003353,53110.689970080006 2025-08-10,19:03:31.000,222,11063216,122925,0,1754852610,13896.718151599991,17.30060889000015,53110.82272536 2025-08-10,19:03:32.000,222,11063202,123365,0,1754852611,13896.49585336999,17.371100190001016,53110.91355792 2025-08-10,19:03:33.000,222,11063231,123125,0,1754852612,13896.29376406999,17.441591490001883,53110.955480640005 2025-08-10,19:03:34.000,222,11063190,123085,0,1754852613,13896.138828939998,17.52618105000147,53111.01836472001 2025-08-10,19:03:35.000,222,11063198,123285,0,1754852614,13895.990630120003,17.582574090003618,53111.06727456001 2025-08-10,19:03:36.000,222,11063206,123165,0,1754852615,13895.855903919997,17.63896712999849,53111.13015864 2025-08-10,19:03:37.000,222,11063163,123165,0,1754852616,13895.707705100001,17.660114520003845,53111.13714576001 2025-08-10,19:03:38.000,222,11063214,123325,0,1754852617,13895.579715209991,17.63896712999849,53111.16509424001 2025-08-10,19:03:39.000,222,11063206,123325,0,1754852618,13895.48540687,17.610770610001055,53111.193042720006 2025-08-10,19:03:40.000,222,11063206,123165,0,1754852619,13895.370889599995,17.540279310000187,53111.23496544001 2025-08-10,19:03:41.000,222,11063199,123285,0,1754852620,13895.22269078,17.434542360002524,53111.2209912 2025-08-10,19:03:42.000,222,11063204,123325,0,1754852621,13895.07449195999,17.321756279998226,53111.20701696 2025-08-10,19:03:43.000,222,11063176,123245,0,1754852622,13894.912820519989,17.152577159999055,53111.21400408001 2025-08-10,19:03:44.000,222,11063215,123205,0,1754852623,13894.629895500002,17.00454542999796,53111.304836639996 2025-08-10,19:03:45.000,222,11063211,123005,0,1754852624,13894.34697048,16.778973270003917,53111.360733600006 2025-08-10,19:03:46.000,222,11063195,123045,0,1754852625,13894.00341867,16.518155459998525,53111.35374648001 2025-08-10,19:03:47.000,222,11063184,123165,0,1754852626,13893.700284719998,16.278485039998486,53111.38868208 2025-08-10,19:03:48.000,222,11063141,123485,0,1754852627,13893.410623390002,15.989470710002934,53111.41663056 2025-08-10,19:03:49.000,222,11063224,123165,0,1754852628,13893.147907300001,15.714554639998823,53111.37470784 2025-08-10,19:03:50.000,222,11063231,123405,0,1754852629,13892.85824596999,15.3902946599992,53111.34675936 2025-08-10,19:03:51.000,222,11063207,123365,0,1754852630,13892.622475119999,15.094231200004288,53111.33278512001 2025-08-10,19:03:52.000,222,11063244,123325,0,1754852631,13892.353022719988,14.74177469999995,53111.38169496001 2025-08-10,19:03:53.000,222,11063183,123405,0,1754852632,13892.218296519997,14.431612979999045,53111.325798 2025-08-10,19:03:54.000,222,11063213,123085,0,1754852633,13892.049888770001,14.065058220003266,53111.24893968 2025-08-10,19:03:55.000,222,11063178,123365,0,1754852634,13891.921898879991,13.719650849998288,53111.172081360004 2025-08-10,19:03:56.000,222,11063208,123285,0,1754852635,13891.935371499996,13.423587390003377,53111.18605560001 2025-08-10,19:03:57.000,222,11063185,123205,0,1754852636,13891.861272089991,13.190966100002697,53111.172081360004 2025-08-10,19:03:58.000,222,11063230,123205,0,1754852637,13891.78043636999,12.986541329999454,53111.11618440001 2025-08-10,19:03:59.000,222,11063194,123525,0,1754852638,13891.67939171999,12.725723520001338,53110.99041624 2025-08-10,19:04:00.000,222,11063213,123125,0,1754852639,13891.60529231,12.563593530001526,53110.98342912 2025-08-10,19:04:01.000,222,11063132,123245,0,1754852640,13891.463829799999,12.42966005999915,53110.86464808 2025-08-10,19:04:02.000,222,11063220,123565,0,1754852641,13891.376257769989,12.316873980002129,53110.87862232001 2025-08-10,19:04:03.000,222,11063241,123325,0,1754852642,13891.228058949993,12.218186160003825,53110.82971248001 2025-08-10,19:04:04.000,222,11063169,123245,0,1754852643,13891.147223229993,12.161793120001676,53110.787789760005 2025-08-10,19:04:05.000,222,11063214,123365,0,1754852644,13891.039442269997,12.154743990002316,53110.80176400001 2025-08-10,19:04:06.000,222,11063229,122925,0,1754852645,13890.958606549997,12.098350950000167,53110.71791856 2025-08-10,19:04:07.000,222,11063170,123325,0,1754852646,13890.924924999992,12.119498339998245,53110.72490568 2025-08-10,19:04:08.000,222,11063212,123165,0,1754852647,13890.924924999992,12.133596600004239,53110.72490568 2025-08-10,19:04:09.000,222,11063183,123405,0,1754852648,13890.958606549997,12.147694860002957,53110.64804736 2025-08-10,19:04:10.000,222,11063201,123045,0,1754852649,13891.046178579993,12.147694860002957,53110.57817616 2025-08-10,19:04:11.000,222,11063207,123125,0,1754852650,13891.241531569998,12.133596600004239,53110.54324056001 2025-08-10,19:04:12.000,222,11063152,123365,0,1754852651,13891.45709348999,12.049007040004653,53110.44542088001 2025-08-10,19:04:13.000,222,11063210,123165,0,1754852652,13891.793908989996,12.02081051999994,53110.48035648 2025-08-10,19:04:14.000,222,11063157,123485,0,1754852653,13892.117251869997,12.07015443000273,53110.3825368 2025-08-10,19:04:15.000,222,11063209,123325,0,1754852654,13892.474276299989,12.091301820000808,53110.32663984001 2025-08-10,19:04:16.000,222,11063227,123245,0,1754852655,13892.89866382999,12.07720356000209,53110.34061408 2025-08-10,19:04:17.000,222,11063212,123285,0,1754852656,13893.228743020001,12.161793120001676,53110.37554968001 2025-08-10,19:04:18.000,222,11063227,123325,0,1754852657,13893.619448999998,12.182940509999753,53110.26375576 2025-08-10,19:04:19.000,222,11063172,123645,0,1754852658,13893.989946049995,12.197038769998471,53110.2427944 2025-08-10,19:04:20.000,222,11063136,123205,0,1754852659,13894.400860959991,12.25343181000062,53110.26375576 2025-08-10,19:04:21.000,222,11063179,123285,0,1754852660,13894.717467529998,12.30277572000341,53110.2427944 2025-08-10,19:04:22.000,222,11063217,123205,0,1754852661,13894.980183619999,12.422610929999792,53110.27773000001 2025-08-10,19:04:23.000,222,11063236,123085,0,1754852662,13895.25637232999,12.52834788000473,53110.333626960004 2025-08-10,19:04:24.000,222,11063224,123445,0,1754852663,13895.46519794,12.66228134999983,53110.333626960004 2025-08-10,19:04:25.000,222,11063166,123405,0,1754852664,13895.660550929992,12.796214820002206,53110.4174724 2025-08-10,19:04:26.000,222,11063219,123365,0,1754852665,13895.923267019993,12.84555872999772,53110.43843376 2025-08-10,19:04:27.000,222,11063255,123325,0,1754852666,13896.064729529993,12.916050029998587,53110.49433072001 2025-08-10,19:04:28.000,222,11063192,123405,0,1754852667,13896.246609899994,13.007688720004808,53110.48035648 2025-08-10,19:04:29.000,222,11063217,123445,0,1754852668,13896.45543550999,13.085229149997758,53110.51529208001 2025-08-10,19:04:30.000,222,11063202,123325,0,1754852669,13896.59689801999,13.057032630000322,53110.501317840004 2025-08-10,19:04:31.000,222,11063227,123605,0,1754852670,13896.819196249991,13.085229149997758,53110.56420192001 2025-08-10,19:04:32.000,222,11063196,123445,0,1754852671,13897.048230790002,13.049983500000963,53110.59215040001 2025-08-10,19:04:33.000,222,11063233,123525,0,1754852672,13897.284001639993,13.085229149997758,53110.64106024001 2025-08-10,19:04:34.000,222,11063250,123405,0,1754852673,13897.499563559999,13.106376540003112,53110.66202160001 2025-08-10,19:04:35.000,222,11063199,123405,0,1754852674,13897.708389169995,13.127523930001189,53110.71791856 2025-08-10,19:04:36.000,222,11063156,123525,0,1754852675,13897.971105259996,13.141622189999907,53110.738879920005 2025-08-10,19:04:37.000,222,11063164,123485,0,1754852676,13898.126040390001,13.190966100002697,53110.79477688 2025-08-10,19:04:38.000,222,11063210,123685,0,1754852677,13898.200139799992,13.198015230002056,53110.80176400001 2025-08-10,19:04:39.000,222,11063205,123325,0,1754852678,13898.240557659992,13.190966100002697,53110.906570800005 2025-08-10,19:04:40.000,222,11063172,123325,0,1754852679,13898.267502900002,13.148671319999266,53110.94849352001 2025-08-10,19:04:41.000,222,11063211,123325,0,1754852680,13898.193403489997,13.099327410003752,53111.05330032 2025-08-10,19:04:42.000,222,11063178,123165,0,1754852681,13898.018259429991,12.951295680002659,53111.10919728 2025-08-10,19:04:43.000,222,11063207,123445,0,1754852682,13897.87679691999,12.789165690002847,53111.22797832 2025-08-10,19:04:44.000,222,11063206,123605,0,1754852683,13897.68144393,12.591790049998963,53111.31881088 2025-08-10,19:04:45.000,222,11063220,123405,0,1754852684,13897.506299869994,12.330972240000847,53111.35374648001 2025-08-10,19:04:46.000,222,11063197,123245,0,1754852685,13897.297474259998,12.013761390000582,53111.44457904 2025-08-10,19:04:47.000,222,11063201,123085,0,1754852686,13897.156011749998,11.731796190004388,53111.507463120004 2025-08-10,19:04:48.000,222,11063242,123365,0,1754852687,13897.028021860002,11.407536210004764,53111.55637296 2025-08-10,19:04:49.000,222,11063227,123565,0,1754852688,13896.900031969992,11.132620140000654,53111.56336008 2025-08-10,19:04:50.000,222,11063166,123525,0,1754852689,13896.886559350001,10.843605809997825,53111.59130856 2025-08-10,19:04:51.000,222,11063251,123365,0,1754852690,13896.913504589997,10.603935389997787,53111.68214112 2025-08-10,19:04:52.000,222,11063159,123685,0,1754852691,13896.940449829992,10.35721583999839,53111.61925704001 2025-08-10,19:04:53.000,222,11063158,123325,0,1754852692,13896.913504589997,10.12459454999771,53111.71707672001 2025-08-10,19:04:54.000,222,11063191,123285,0,1754852693,13896.873086729996,9.955415429998538,53111.745025200005 2025-08-10,19:04:55.000,222,11063224,123285,0,1754852694,13896.866350420001,9.835580220002157,53111.745025200005 2025-08-10,19:04:56.000,222,11063187,123205,0,1754852695,13896.819196249991,9.729843270004494,53111.77297368 2025-08-10,19:04:57.000,222,11063211,123525,0,1754852696,13896.67773373999,9.750990660002572,53111.83585776001 2025-08-10,19:04:58.000,222,11063223,123365,0,1754852697,13896.55648015999,9.701646749999782,53111.85681912001 2025-08-10,19:04:59.000,222,11063248,123405,0,1754852698,13896.27355513999,9.779187180000008,53111.849832 2025-08-10,19:05:00.000,222,11063240,123405,0,1754852699,13895.997366429998,9.899022390003665,53111.89175472 2025-08-10,19:05:01.000,222,11063225,123445,0,1754852700,13895.700968789992,10.075250640002196,53111.88476760001 2025-08-10,19:05:02.000,222,11063162,123365,0,1754852701,13895.44498901,10.258528020000085,53111.87079336 2025-08-10,19:05:03.000,222,11063221,123165,0,1754852702,13895.168800299994,10.413608880000538,53111.82188352 2025-08-10,19:05:04.000,222,11063143,123205,0,1754852703,13894.973447309989,10.618033650003781,53111.80092216 2025-08-10,19:05:05.000,222,11063235,123205,0,1754852704,13894.865666349993,10.787212770002952,53111.807909279996 2025-08-10,19:05:06.000,222,11063192,123325,0,1754852705,13894.670313360002,10.942293630003405,53111.76598656001 2025-08-10,19:05:07.000,222,11063199,123405,0,1754852706,13894.589477640002,11.055079710000427,53111.75899944 2025-08-10,19:05:08.000,222,11063223,123365,0,1754852707,13894.495169299997,11.132620140000654,53111.73803808001 2025-08-10,19:05:09.000,222,11063223,123405,0,1754852708,13894.441278819992,11.26655361000303,53111.66816688001 2025-08-10,19:05:10.000,222,11063201,123005,0,1754852709,13894.387388340001,11.308848389999184,53111.63323128 2025-08-10,19:05:11.000,222,11063198,123445,0,1754852710,13894.34697048,11.344094040003256,53111.61925704001 2025-08-10,19:05:12.000,222,11063217,123285,0,1754852711,13894.320025239991,11.372290560000692,53111.61925704001 2025-08-10,19:05:13.000,222,11063267,123685,0,1754852712,13894.23918951999,11.428683600002842,53111.54938584001 2025-08-10,19:05:14.000,222,11063229,123045,0,1754852713,13894.171826419995,11.456880120000278,53111.44457904 2025-08-10,19:05:15.000,222,11063201,123245,0,1754852714,13894.151617489995,11.470978379998996,53111.43060480001 2025-08-10,19:05:16.000,222,11063185,123405,0,1754852715,13894.090990699995,11.478027509998356,53111.3956692 2025-08-10,19:05:17.000,222,11063202,123365,0,1754852716,13894.01689128999,11.485076639997715,53111.37470784 2025-08-10,19:05:18.000,222,11063168,123405,0,1754852717,13894.04383653,11.456880120000278,53111.304836639996 2025-08-10,19:05:19.000,222,11063276,123045,0,1754852718,13894.09772700999,11.449830990000919,53111.31182376001 2025-08-10,19:05:20.000,222,11063207,123365,0,1754852719,13894.19877165999,11.4357327300022,53111.26291392001 2025-08-10,19:05:21.000,222,11063272,123245,0,1754852720,13894.299816309991,11.44278186000156,53111.241952560005 2025-08-10,19:05:22.000,222,11063172,123325,0,1754852721,13894.454751439996,11.329995780004538,53111.193042720006 2025-08-10,19:05:23.000,222,11063219,123365,0,1754852722,13894.623159189992,11.273602740002389,53111.15810712 2025-08-10,19:05:24.000,222,11063258,123325,0,1754852723,13894.764621699993,11.196062310002162,53111.13714576001 2025-08-10,19:05:25.000,222,11063177,123405,0,1754852724,13894.966710999994,11.181964050003444,53111.123171520005 2025-08-10,19:05:26.000,222,11063169,123365,0,1754852725,13895.087964579994,11.118521880001936,53111.06727456001 2025-08-10,19:05:27.000,222,11063169,123365,0,1754852726,13895.25637232999,11.019834060003632,53111.05330032 2025-08-10,19:05:28.000,222,11063226,123525,0,1754852727,13895.411307459995,10.963441020001483,53111.05330032 2025-08-10,19:05:29.000,222,11063178,123445,0,1754852728,13895.46519794,10.921146239998052,53111.09522304001 2025-08-10,19:05:30.000,222,11063196,123005,0,1754852729,13895.512352109996,10.80131103000167,53111.0812488 2025-08-10,19:05:31.000,222,11063240,123325,0,1754852730,13895.46519794,10.744917989999522,53111.05330032 2025-08-10,19:05:32.000,222,11063203,123405,0,1754852731,13895.45846162999,10.6321319100025,53111.004390480004 2025-08-10,19:05:33.000,222,11063183,123285,0,1754852732,13895.27658125999,10.519345829998201,53111.0113776 2025-08-10,19:05:34.000,222,11063235,123405,0,1754852733,13895.15532767999,10.413608880000538,53111.025351840006 2025-08-10,19:05:35.000,222,11063230,123365,0,1754852734,13894.980183619999,10.329019320000953,53111.004390480004 2025-08-10,19:05:36.000,222,11063199,123405,0,1754852735,13894.805039559993,10.230331500002649,53110.99740336001 2025-08-10,19:05:37.000,222,11063247,123365,0,1754852736,13894.602950259992,10.195085849998577,53110.91355792 2025-08-10,19:05:38.000,222,11063201,123405,0,1754852737,13894.400860959991,10.16688933000114,53110.84368672 2025-08-10,19:05:39.000,222,11063181,123445,0,1754852738,13894.252662139996,10.089348900000914,53110.79477688 2025-08-10,19:05:40.000,222,11063207,123405,0,1754852739,13894.131408559995,10.068201510002837,53110.836699600004 2025-08-10,19:05:41.000,222,11063199,123525,0,1754852740,13894.050572839995,10.040004989998124,53110.75285416 2025-08-10,19:05:42.000,222,11063200,123085,0,1754852741,13894.01689128999,10.025906729999406,53110.71791856 2025-08-10,19:05:43.000,222,11063246,123285,0,1754852742,13893.989946049995,10.025906729999406,53110.6969572 2025-08-10,19:05:44.000,222,11063188,123565,0,1754852743,13893.929319259994,10.032955859998765,53110.67599584 2025-08-10,19:05:45.000,222,11063265,123405,0,1754852744,13893.94279188,10.040004989998124,53110.64106024001 2025-08-10,19:05:46.000,222,11063199,123285,0,1754852745,13893.882165089999,10.089348900000914,53110.60612464 2025-08-10,19:05:47.000,222,11063243,123405,0,1754852746,13893.727229959994,10.12459454999771,53110.59913752 2025-08-10,19:05:48.000,222,11063194,123365,0,1754852747,13893.545349589993,10.188036719999218,53110.627086 2025-08-10,19:05:49.000,222,11063214,123565,0,1754852748,13893.275897189997,10.202134979997936,53110.64106024001 2025-08-10,19:05:50.000,222,11063185,123405,0,1754852749,13893.073807889996,10.21623324000393,53110.620098880005 2025-08-10,19:05:51.000,222,11063265,123605,0,1754852750,13892.75720131999,10.251478890000726,53110.52926632 2025-08-10,19:05:52.000,222,11063166,123525,0,1754852751,13892.440594749998,10.237380630002008,53110.57817616 2025-08-10,19:05:53.000,222,11063186,123365,0,1754852752,13892.150933420002,10.188036719999218,53110.55022768 2025-08-10,19:05:54.000,222,11063224,123525,0,1754852753,13891.8680084,10.11754541999835,53110.5572148 2025-08-10,19:05:55.000,222,11063174,123645,0,1754852754,13891.591819689995,10.075250640002196,53110.55022768 2025-08-10,19:05:56.000,222,11063184,123605,0,1754852755,13891.409939319994,9.99771021000197,53110.51529208001 2025-08-10,19:05:57.000,222,11063221,123565,0,1754852756,13891.201113709998,9.913120650002384,53110.49433072001 2025-08-10,19:05:58.000,222,11063265,123165,0,1754852757,13890.951870240002,9.779187180000008,53110.48035648 2025-08-10,19:05:59.000,222,11063212,123685,0,1754852758,13890.736308319996,9.680499360001704,53110.47336936001 2025-08-10,19:06:00.000,222,11063183,123685,0,1754852759,13890.56116425999,9.58886067000276,53110.36856256 2025-08-10,19:06:01.000,222,11063231,123685,0,1754852760,13890.42643806,9.48312371999782,53110.34061408 2025-08-10,19:06:02.000,222,11063185,123605,0,1754852761,13890.19740351999,9.447878070001025,53110.29869136001 2025-08-10,19:06:03.000,222,11063166,123525,0,1754852762,13890.028995769993,9.35623938000208,53110.27074288 2025-08-10,19:06:04.000,222,11063138,123605,0,1754852763,13889.799961229997,9.31394459999865,53110.21484592 2025-08-10,19:06:05.000,222,11063246,123405,0,1754852764,13889.611344550001,9.292797210000572,53110.08209064 2025-08-10,19:06:06.000,222,11063131,123525,0,1754852765,13889.422727869991,9.208207650000986,53110.12401336 2025-08-10,19:06:07.000,222,11063255,123605,0,1754852766,13889.234111189995,9.158863739998196,53110.08907776001 2025-08-10,19:06:08.000,222,11063245,123805,0,1754852767,13889.08591237,9.102470700003323,53109.98427096 2025-08-10,19:06:09.000,222,11063201,123565,0,1754852768,13888.870350449994,9.046077660001174,53109.97029672001 2025-08-10,19:06:10.000,222,11063178,123725,0,1754852769,13888.701942699998,8.989684619999025,53109.87946416 2025-08-10,19:06:11.000,222,11063216,123605,0,1754852770,13888.526798639992,8.926242450004793,53109.830554320004 2025-08-10,19:06:12.000,222,11063182,123685,0,1754852771,13888.371863510001,8.869849410002644,53109.73972176 2025-08-10,19:06:13.000,222,11063159,123725,0,1754852772,13888.284291479991,8.827554629999213,53109.66985056 2025-08-10,19:06:14.000,222,11063235,123605,0,1754852773,13888.14956528,8.757063329998346,53109.53010816 2025-08-10,19:06:15.000,222,11063238,123645,0,1754852774,13888.12935635,8.644277250001323,53109.48119832 2025-08-10,19:06:16.000,222,11063199,123725,0,1754852775,13888.156301589996,8.573785950000456,53109.36940440001 2025-08-10,19:06:17.000,222,11063196,123565,0,1754852776,13888.10914742,8.54558943000302,53109.28555896 2025-08-10,19:06:18.000,222,11063184,123685,0,1754852777,13888.156301589996,8.524442039997666,53109.17376504001 2025-08-10,19:06:19.000,222,11063225,123805,0,1754852778,13888.216928379996,8.510343779998948,53109.05498400001 2025-08-10,19:06:20.000,222,11063233,123844,0,1754852779,13888.297764099996,8.510343779998948,53108.93620296001 2025-08-10,19:06:21.000,222,11063208,124045,0,1754852780,13888.398808749997,8.531491170004301,53108.845370400006 2025-08-10,19:06:22.000,222,11063190,123805,0,1754852781,13888.486380779992,8.644277250001323,53108.76152496 2025-08-10,19:06:23.000,222,11063194,123885,0,1754852782,13888.580689119997,8.72181768000155,53108.677679520006 2025-08-10,19:06:24.000,222,11063177,124005,0,1754852783,13888.701942699998,8.841652889997931,53108.61479544 2025-08-10,19:06:25.000,222,11063255,123805,0,1754852784,13888.823196279998,8.975586360000307,53108.4960144 2025-08-10,19:06:26.000,222,11063218,124125,0,1754852785,13888.99834033999,9.158863739998196,53108.47505304 2025-08-10,19:06:27.000,222,11063206,124005,0,1754852786,13889.173484399995,9.34919025000272,53108.43313032001 2025-08-10,19:06:28.000,222,11063196,123965,0,1754852787,13889.355364769996,9.490172850004456,53108.33531064001 2025-08-10,19:06:29.000,222,11063221,124005,0,1754852788,13889.557454069996,9.652302840004268,53108.30736216 2025-08-10,19:06:30.000,222,11063135,124165,0,1754852789,13889.739334439997,9.800334569998085,53108.23749096 2025-08-10,19:06:31.000,222,11063244,123805,0,1754852790,13889.968368979993,9.920169780001743,53108.16761976001 2025-08-10,19:06:32.000,222,11063183,123844,0,1754852791,13890.204139829999,10.004759340001328,53108.16063264 2025-08-10,19:06:33.000,222,11063213,124045,0,1754852792,13890.44664699,10.11754541999835,53108.125697040006 2025-08-10,19:06:34.000,222,11063206,124005,0,1754852793,13890.662208909991,10.1739384600005,53108.16063264 2025-08-10,19:06:35.000,222,11063181,124125,0,1754852794,13890.978815479997,10.188036719999218,53108.11870992001 2025-08-10,19:06:36.000,222,11063185,124005,0,1754852795,13891.194377399988,10.16688933000114,53108.09774856001 2025-08-10,19:06:37.000,222,11063210,124125,0,1754852796,13891.39646669999,10.159840200001781,53108.09774856001 2025-08-10,19:06:38.000,222,11063129,124045,0,1754852797,13891.571610759995,10.110496289998991,53108.104735680005 2025-08-10,19:06:39.000,222,11063149,124125,0,1754852798,13891.713073269995,10.025906729999406,53108.07678720001 2025-08-10,19:06:40.000,222,11063179,123685,0,1754852799,13891.84779947,9.976562820003892,53108.125697040006 2025-08-10,19:06:41.000,222,11063179,124085,0,1754852800,13891.88821733,9.863776739999594,53108.104735680005 2025-08-10,19:06:42.000,222,11063206,124205,0,1754852801,13891.962316739991,9.75803979000193,53108.055825840005 2025-08-10,19:06:43.000,222,11063233,123965,0,1754852802,13892.029679840001,9.631155449998914,53108.01390312 2025-08-10,19:06:44.000,222,11063178,124125,0,1754852803,13892.090306630002,9.53951675999997,53108.08377432 2025-08-10,19:06:45.000,222,11063186,124325,0,1754852804,13892.198087589997,9.391485029998876,53108.08377432 2025-08-10,19:06:46.000,222,11063171,124365,0,1754852805,13892.312604860002,9.250502430004417,53108.07678720001 2025-08-10,19:06:47.000,222,11063242,124005,0,1754852806,13892.373231649988,9.109519830002682,53108.06980008 2025-08-10,19:06:48.000,222,11063176,124045,0,1754852807,13892.467539989993,8.968537230000948,53108.08377432 2025-08-10,19:06:49.000,222,11063156,124205,0,1754852808,13892.541639399999,8.848702020004566,53108.1117228 2025-08-10,19:06:50.000,222,11063196,124285,0,1754852809,13892.582057259999,8.764112459997705,53108.125697040006 2025-08-10,19:06:51.000,222,11063193,124125,0,1754852810,13892.649420359994,8.700670290003472,53108.14665840001 2025-08-10,19:06:52.000,222,11063251,124045,0,1754852811,13892.669629289994,8.72181768000155,53108.16761976001 2025-08-10,19:06:53.000,222,11063217,124285,0,1754852812,13892.629211429994,8.693621160004113,53108.18858112 2025-08-10,19:06:54.000,222,11063242,124365,0,1754852813,13892.588793569994,8.71476855000219,53108.223516720005 2025-08-10,19:06:55.000,222,11063185,124325,0,1754852814,13892.467539989993,8.757063329998346,53108.18858112 2025-08-10,19:06:56.000,222,11063245,124085,0,1754852815,13892.332813790003,8.813456370000495,53108.293387920006 2025-08-10,19:06:57.000,222,11063202,124205,0,1754852816,13892.070097700001,8.869849410002644,53108.342297760006 2025-08-10,19:06:58.000,222,11063265,124205,0,1754852817,13891.84779947,8.89804593000008,53108.38422048001 2025-08-10,19:06:59.000,222,11063246,124405,0,1754852818,13891.58508338,8.940340710003511,53108.391207600005 2025-08-10,19:07:00.000,222,11063206,124285,0,1754852819,13891.342576219999,8.95443897000223,53108.38422048001 2025-08-10,19:07:01.000,222,11063229,124525,0,1754852820,13891.066387509993,8.95443897000223,53108.40518184 2025-08-10,19:07:02.000,222,11063174,124365,0,1754852821,13890.837352969997,8.89804593000008,53108.40518184 2025-08-10,19:07:03.000,222,11063172,124485,0,1754852822,13890.60158211999,8.841652889997931,53108.4261432 2025-08-10,19:07:04.000,222,11063227,124405,0,1754852823,13890.39949281999,8.778210720003699,53108.41915608 2025-08-10,19:07:05.000,222,11063195,124285,0,1754852824,13890.170458279994,8.693621160004113,53108.39819472 2025-08-10,19:07:06.000,222,11063203,124165,0,1754852825,13889.988577909993,8.601982469997893,53108.36325912001 2025-08-10,19:07:07.000,222,11063220,124285,0,1754852826,13889.752807060002,8.468049000002793,53108.40518184 2025-08-10,19:07:08.000,222,11063211,124565,0,1754852827,13889.523772519991,8.355262919998495,53108.43313032001 2025-08-10,19:07:09.000,222,11063198,124485,0,1754852828,13889.314946909995,8.214280320004036,53108.41915608 2025-08-10,19:07:10.000,222,11063173,124645,0,1754852829,13889.112857609995,8.08034685000166,53108.36325912001 2025-08-10,19:07:11.000,222,11063206,124405,0,1754852830,13888.863614139998,7.981659030003357,53108.356272 2025-08-10,19:07:12.000,222,11063193,124965,0,1754852831,13888.607634359993,7.911167730002489,53108.356272 2025-08-10,19:07:13.000,222,11063199,124645,0,1754852832,13888.324709339991,7.819529040003545,53108.28640080001 2025-08-10,19:07:14.000,222,11063230,124565,0,1754852833,13888.06872956,7.734939480003959,53108.30037504 2025-08-10,19:07:15.000,222,11063237,124805,0,1754852834,13887.853167639994,7.7067429599992465,53108.21652960001 2025-08-10,19:07:16.000,222,11063207,124645,0,1754852835,13887.570242619993,7.6573990500037326,53108.181594 2025-08-10,19:07:17.000,222,11063156,124605,0,1754852836,13887.347944389992,7.643300789997738,53108.1117228 2025-08-10,19:07:18.000,222,11063127,124405,0,1754852837,13887.078491989996,7.636251659998379,53108.06980008 2025-08-10,19:07:19.000,222,11063168,124445,0,1754852838,13886.84272113999,7.62920252999902,53107.985954640004 2025-08-10,19:07:20.000,222,11063239,124725,0,1754852839,13886.613686599994,7.643300789997738,53107.9021092 2025-08-10,19:07:21.000,222,11063158,124965,0,1754852840,13886.411597299993,7.62920252999902,53107.790315280006 2025-08-10,19:07:22.000,222,11063215,124605,0,1754852841,13886.162353829997,7.636251659998379,53107.671534240006 2025-08-10,19:07:23.000,222,11063186,124525,0,1754852842,13885.872692500001,7.593956880002224,53107.5876888 2025-08-10,19:07:24.000,222,11063152,124645,0,1754852843,13885.60997641,7.593956880002224,53107.5178176 2025-08-10,19:07:25.000,222,11063177,124645,0,1754852844,13885.320315079989,7.537563840000075,53107.40602368001 2025-08-10,19:07:26.000,222,11063203,124605,0,1754852845,13885.071071609993,7.4952690600039205,53107.22435856 2025-08-10,19:07:27.000,222,11063161,124605,0,1754852846,13884.895927550002,7.424777760003053,53107.15448736 2025-08-10,19:07:28.000,222,11063166,124445,0,1754852847,13884.734256110001,7.368384720000904,53107.03570632 2025-08-10,19:07:29.000,222,11063226,124485,0,1754852848,13884.559112049996,7.326089940004749,53106.8889768 2025-08-10,19:07:30.000,222,11063148,124645,0,1754852849,13884.45133109,7.333139070004108,53106.77019576 2025-08-10,19:07:31.000,222,11063164,124685,0,1754852850,13884.458067399995,7.311991679998755,53106.60250488 2025-08-10,19:07:32.000,222,11063203,124445,0,1754852851,13884.48501263999,7.333139070004108,53106.5046852 2025-08-10,19:07:33.000,222,11063233,124445,0,1754852852,13884.55237574,7.326089940004749,53106.434814 2025-08-10,19:07:34.000,222,11063200,124525,0,1754852853,13884.626475149991,7.375433850000263,53106.2950716 2025-08-10,19:07:35.000,222,11063193,124565,0,1754852854,13884.687101939991,7.354286460002186,53106.17629056 2025-08-10,19:07:36.000,222,11063207,124565,0,1754852855,13884.788146589992,7.431826890002412,53106.092445120004 2025-08-10,19:07:37.000,222,11063184,124685,0,1754852856,13884.916136480002,7.50231819000328,53105.95968984 2025-08-10,19:07:38.000,222,11063199,124605,0,1754852857,13885.050862679993,7.544612969999434,53105.91078 2025-08-10,19:07:39.000,222,11063192,124405,0,1754852858,13885.151907329993,7.608055140000943,53105.79898608001 2025-08-10,19:07:40.000,222,11063229,124325,0,1754852859,13885.300106149989,7.650349920004373,53105.68719216 2025-08-10,19:07:41.000,222,11063199,124525,0,1754852860,13885.394414489994,7.6573990500037326,53105.56142400001 2025-08-10,19:07:42.000,222,11063163,124245,0,1754852861,13885.455041279994,7.692644700000528,53105.53347552001 2025-08-10,19:07:43.000,222,11063201,124245,0,1754852862,13885.515668069995,7.692644700000528,53105.41469448001 2025-08-10,19:07:44.000,222,11063159,124325,0,1754852863,13885.657130579995,7.67854644000181,53105.35879752 2025-08-10,19:07:45.000,222,11063235,124485,0,1754852864,13885.73122999,7.572809490004147,53105.302900560004 2025-08-10,19:07:46.000,222,11063180,124405,0,1754852865,13885.81206571,7.516416450001998,53105.17014528 2025-08-10,19:07:47.000,222,11063217,124485,0,1754852866,13885.859219879996,7.424777760003053,53105.10027408001 2025-08-10,19:07:48.000,222,11063194,124245,0,1754852867,13885.933319290001,7.304942549999396,53105.02341576 2025-08-10,19:07:49.000,222,11063230,124485,0,1754852868,13886.007418699992,7.192156470002374,53105.00944152001 2025-08-10,19:07:50.000,222,11063219,124485,0,1754852869,13886.074781800002,6.99478082999849,53104.93258320001 2025-08-10,19:07:51.000,222,11063230,124765,0,1754852870,13886.088254419992,6.8678964900027495,53104.92559608 2025-08-10,19:07:52.000,222,11063166,124605,0,1754852871,13886.068045489992,6.63527520000207,53104.820789280006 2025-08-10,19:07:53.000,222,11063199,124525,0,1754852872,13886.108463349992,6.388555650002672,53104.80681504 2025-08-10,19:07:54.000,222,11063185,124365,0,1754852873,13886.101727039997,6.141836100003275,53104.80681504 2025-08-10,19:07:55.000,222,11063137,124525,0,1754852874,13886.061309179997,5.909214810002595,53104.7579052 2025-08-10,19:07:56.000,222,11063217,124485,0,1754852875,13886.014155010002,5.641347869997844,53104.702008240005 2025-08-10,19:07:57.000,222,11063206,124805,0,1754852876,13886.007418699992,5.36643180000101,53104.64611128001 2025-08-10,19:07:58.000,222,11063193,124645,0,1754852877,13885.886165119991,5.056270080000104,53104.63912416 2025-08-10,19:07:59.000,222,11063278,124325,0,1754852878,13885.825538329991,4.788403140002629,53104.653098400006 2025-08-10,19:08:00.000,222,11063146,124405,0,1754852879,13885.68407581999,4.464143160003005,53104.66008552 2025-08-10,19:08:01.000,222,11063226,124285,0,1754852880,13885.556085929995,4.153981440002099,53104.583227200004 2025-08-10,19:08:02.000,222,11063204,124565,0,1754852881,13885.394414489994,3.7803775499996846,53104.63912416 2025-08-10,19:08:03.000,222,11063145,124285,0,1754852882,13885.232743049994,3.491363220004132,53104.56226584 2025-08-10,19:08:04.000,222,11063261,124445,0,1754852883,13885.044126369998,3.1389067199997953,53104.59720144001 2025-08-10,19:08:05.000,222,11063172,124405,0,1754852884,13884.868982309992,2.7864502200027346,53104.604188560006 2025-08-10,19:08:06.000,222,11063228,124485,0,1754852885,13884.693838250001,2.4128463300003204,53104.52733024001 2025-08-10,19:08:07.000,222,11063222,124165,0,1754852886,13884.437858469995,2.0956354800000554,53104.54130448 2025-08-10,19:08:08.000,222,11063121,123965,0,1754852887,13884.188615,1.813670280003862,53104.485407520006 2025-08-10,19:08:09.000,222,11063198,124445,0,1754852888,13883.966316769998,1.5599015999978292,53104.464446160004 2025-08-10,19:08:10.000,222,11063201,124565,0,1754852889,13883.818117950002,1.3625259600012214,53104.47842040001 2025-08-10,19:08:11.000,222,11063230,124485,0,1754852890,13883.629501269992,1.1721994500039727,53104.42951056001 2025-08-10,19:08:12.000,222,11063147,124485,0,1754852891,13883.474566140001,0.9043325099992217,53104.415536320004 2025-08-10,19:08:13.000,222,11063191,124485,0,1754852892,13883.380257799996,0.7985955600015586,53104.38060072 2025-08-10,19:08:14.000,222,11063193,124445,0,1754852893,13883.299422079996,0.6717112199985422,53104.35963936001 2025-08-10,19:08:15.000,222,11063188,124565,0,1754852894,13883.37352149,0.5377777500034426,53104.35265224 2025-08-10,19:08:16.000,222,11063185,124525,0,1754852895,13883.37352149,0.48138471000129357,53104.317716640006 2025-08-10,19:08:17.000,222,11063196,124685,0,1754852896,13883.427411969991,0.3404021099995589,53104.33169088 2025-08-10,19:08:18.000,222,11063140,124565,0,1754852897,13883.494775070001,0.21351777000381844,53104.33867800001 2025-08-10,19:08:19.000,222,11063246,124685,0,1754852898,13883.461093519996,0.10073168999952031,53104.38060072 2025-08-10,19:08:20.000,222,11063169,124565,0,1754852899,13883.39373042,-0.08959481999772834,53104.40854920001 2025-08-10,19:08:21.000,222,11063139,124285,0,1754852900,13883.20511373999,-0.21647916000074474,53104.38060072 2025-08-10,19:08:22.000,222,11063184,124645,0,1754852901,13882.935661339994,-0.36451089000183856,53104.38758784001 2025-08-10,19:08:23.000,222,11063197,124605,0,1754852902,13882.619054770003,-0.5548373999990872,53104.35963936001 2025-08-10,19:08:24.000,222,11063163,124285,0,1754852903,13882.262030339996,-0.702869130000181,53104.33169088 2025-08-10,19:08:25.000,222,11063204,124445,0,1754852904,13881.898269599995,-0.8720482499993523,53104.31072952001 2025-08-10,19:08:26.000,222,11063188,124645,0,1754852905,13881.608608269999,-1.0553256299972418,53104.317716640006 2025-08-10,19:08:27.000,222,11063172,124405,0,1754852906,13881.386310039998,-1.1469643199961865,53104.26181968001 2025-08-10,19:08:28.000,222,11063155,124565,0,1754852907,13881.130330259992,-1.2879469199979212,53104.28278104 2025-08-10,19:08:29.000,222,11063219,124605,0,1754852908,13881.002340369996,-1.386634739996225,53104.247845440004 2025-08-10,19:08:30.000,222,11063202,124445,0,1754852909,13880.90803202999,-1.5205682099986007,53104.164 2025-08-10,19:08:31.000,222,11063181,124485,0,1754852910,13880.85414155,-1.5699121200013906,53104.06618032 2025-08-10,19:08:32.000,222,11063212,124325,0,1754852911,13880.88782309999,-1.7108947199958493,53104.07316744001 2025-08-10,19:08:33.000,222,11063171,124485,0,1754852912,13880.901295719996,-1.7813860199967166,53103.989322 2025-08-10,19:08:34.000,222,11063192,124525,0,1754852913,13880.901295719996,-1.9153194899990922,53103.933425040006 2025-08-10,19:08:35.000,222,11063207,124485,0,1754852914,13880.921504649996,-1.9999090499986778,53103.814644000006 2025-08-10,19:08:36.000,222,11063214,124485,0,1754852915,13880.948449889991,-2.1126951299957,53103.83560536001 2025-08-10,19:08:37.000,222,11063232,124405,0,1754852916,13880.921504649996,-2.1831864299965673,53103.765734160006 2025-08-10,19:08:38.000,222,11063234,124205,0,1754852917,13880.93497727,-2.225481209999998,53103.695862960005 2025-08-10,19:08:39.000,222,11063197,124565,0,1754852918,13880.87435048,-2.281874250002147,53103.646953120005 2025-08-10,19:08:40.000,222,11063287,124325,0,1754852919,13880.83393262,-2.331218159997661,53103.57009480001 2025-08-10,19:08:41.000,222,11063166,124685,0,1754852920,13880.79351476,-2.3100707699995837,53103.54214632 2025-08-10,19:08:42.000,222,11063200,124565,0,1754852921,13880.66552486999,-2.2466285999980755,53103.43733952 2025-08-10,19:08:43.000,222,11063159,124805,0,1754852922,13880.699206419995,-2.21138295000128,53103.36746832 2025-08-10,19:08:44.000,222,11063262,124605,0,1754852923,13880.820459999995,-2.1479407799997716,53103.33253272001 2025-08-10,19:08:45.000,222,11063221,124605,0,1754852924,13880.928240959991,-2.0985968699969817,53103.28362288001 2025-08-10,19:08:46.000,222,11063222,124645,0,1754852925,13881.130330259992,-1.9858107899999595,53103.241700160004 2025-08-10,19:08:47.000,222,11063177,124605,0,1754852926,13881.332419559993,-1.851877319997584,53103.15785472 2025-08-10,19:08:48.000,222,11063186,124565,0,1754852927,13881.595135649994,-1.7320421100012027,53103.10195776 2025-08-10,19:08:49.000,222,11063180,124525,0,1754852928,13881.938687459995,-1.5840103800001089,53103.094970640006 2025-08-10,19:08:50.000,222,11063260,124405,0,1754852929,13882.262030339996,-1.4077821300015785,53103.03208656 2025-08-10,19:08:51.000,222,11063198,124605,0,1754852930,13882.544955359997,-1.3443399600000703,53102.98317672 2025-08-10,19:08:52.000,222,11063214,124405,0,1754852931,13882.794198829994,-1.3231925700019929,53102.93426688 2025-08-10,19:08:53.000,222,11063183,124685,0,1754852932,13883.02323336999,-1.2879469199979212,53102.95522824 2025-08-10,19:08:54.000,222,11063225,124805,0,1754852933,13883.23205898,-1.3231925700019929,53102.91330552 2025-08-10,19:08:55.000,222,11063224,124605,0,1754852934,13883.366785179991,-1.3161434399953578,53102.88535704 2025-08-10,19:08:56.000,222,11063219,124445,0,1754852935,13883.494775070001,-1.330241700001352,53102.92029264001 2025-08-10,19:08:57.000,222,11063182,124685,0,1754852936,13883.582347099997,-1.386634739996225,53102.87836992001 2025-08-10,19:08:58.000,222,11063155,124525,0,1754852937,13883.676655440002,-1.4077821300015785,53102.89933128001 2025-08-10,19:08:59.000,222,11063236,124685,0,1754852938,13883.723809609997,-1.4430277799983742,53102.906318400004 2025-08-10,19:09:00.000,222,11063243,124445,0,1754852939,13883.777700090002,-1.4500769099977333,53102.95522824 2025-08-10,19:09:01.000,222,11063170,124565,0,1754852940,13883.818117950002,-1.435978649999015,53102.95522824 2025-08-10,19:09:02.000,222,11063220,124685,0,1754852941,13883.885481049998,-1.4571260399970924,53102.927279760006 2025-08-10,19:09:03.000,222,11063134,124605,0,1754852942,13883.912426289993,-1.4148312600009376,53102.92029264001 2025-08-10,19:09:04.000,222,11063213,124365,0,1754852943,13883.878744739988,-1.3584382199987886,53102.96221536 2025-08-10,19:09:05.000,222,11063184,124605,0,1754852944,13883.898953669988,-1.2033573599983356,53102.89933128001 2025-08-10,19:09:06.000,222,11063168,124565,0,1754852945,13883.892217359993,-1.0835221500019543,53102.906318400004 2025-08-10,19:09:07.000,222,11063171,124685,0,1754852946,13883.885481049998,-0.8861465099980705,53102.87836992001 2025-08-10,19:09:08.000,222,11063167,124325,0,1754852947,13883.811381639993,-0.7240165199982584,53102.89933128001 2025-08-10,19:09:09.000,222,11063228,124485,0,1754852948,13883.831590569993,-0.48434609999821987,53102.92029264001 2025-08-10,19:09:10.000,222,11063146,124285,0,1754852949,13883.797909020002,-0.2658230699962587,53102.94824112001 2025-08-10,19:09:11.000,222,11063168,124565,0,1754852950,13883.831590569993,-0.026152649996220134,53102.95522824 2025-08-10,19:09:12.000,222,11063135,124525,0,1754852951,13883.824854259998,0.19237037999846507,53102.941254 2025-08-10,19:09:13.000,222,11063189,124445,0,1754852952,13883.797909020002,0.43204079999850364,53102.906318400004 2025-08-10,19:09:14.000,222,11063206,124325,0,1754852953,13883.757491160002,0.6576129599998239,53102.99715096001 2025-08-10,19:09:15.000,222,11063170,124325,0,1754852954,13883.649710199992,0.8338412099983543,53102.99016384 2025-08-10,19:09:16.000,222,11063220,124285,0,1754852955,13883.501511379996,0.9607255500013707,53102.976189600005 2025-08-10,19:09:17.000,222,11063215,124285,0,1754852956,13883.32636731999,0.9959711999981664,53102.99715096001 2025-08-10,19:09:18.000,222,11063209,124285,0,1754852957,13883.10406908999,0.9677746800007299,53103.04606080001 2025-08-10,19:09:19.000,222,11063239,124285,0,1754852958,13882.814407759994,0.8479394700043485,53103.06702216001 2025-08-10,19:09:20.000,222,11063178,124445,0,1754852959,13882.484328569997,0.7633499100047629,53103.08798352001 2025-08-10,19:09:21.000,222,11063136,124485,0,1754852960,13882.07341366,0.6576129599998239,53103.0111252 2025-08-10,19:09:22.000,222,11063214,124445,0,1754852961,13881.709652919999,0.5518760100021609,53102.976189600005 2025-08-10,19:09:23.000,222,11063163,124285,0,1754852962,13881.278529080002,0.4390899299978628,53102.976189600005 2025-08-10,19:09:24.000,222,11063196,124525,0,1754852963,13880.88782309999,0.3051564600027632,53102.941254 2025-08-10,19:09:25.000,222,11063179,124365,0,1754852964,13880.58468914999,0.1782721199997468,53102.927279760006 2025-08-10,19:09:26.000,222,11063223,124285,0,1754852965,13880.254609959993,0.12892821000423282,53102.86439568 2025-08-10,19:09:27.000,222,11063151,124285,0,1754852966,13879.998630180002,0.03728951999801211,53102.85042144001 2025-08-10,19:09:28.000,222,11063176,124285,0,1754852967,13879.722441469996,0.030240389998652972,53102.78753736 2025-08-10,19:09:29.000,222,11063210,124245,0,1754852968,13879.520352169995,0.016142129999934696,53102.689717680005 2025-08-10,19:09:30.000,222,11063186,124405,0,1754852969,13879.358680729994,0.030240389998652972,53102.5569624 2025-08-10,19:09:31.000,222,11063179,124125,0,1754852970,13879.271108699999,-0.012054389997501858,53102.54997528 2025-08-10,19:09:32.000,222,11063185,124285,0,1754852971,13879.190272979999,-0.012054389997501858,53102.50805256 2025-08-10,19:09:33.000,222,11063156,123885,0,1754852972,13879.062283089988,-0.04025091000221437,53102.41722000001 2025-08-10,19:09:34.000,222,11063185,124245,0,1754852973,13878.974711059993,-0.11779133999516489,53102.34036168 2025-08-10,19:09:35.000,222,11063200,124365,0,1754852974,13878.914084269993,-0.17418437999731395,53102.354335920005 2025-08-10,19:09:36.000,222,11063211,124205,0,1754852975,13878.732203899992,-0.2658230699962587,53102.3124132 2025-08-10,19:09:37.000,222,11063200,124165,0,1754852976,13878.523378289996,-0.37860915000055684,53102.21459352 2025-08-10,19:09:38.000,222,11063179,124285,0,1754852977,13878.24718957999,-0.5125426199956564,53102.15170944 2025-08-10,19:09:39.000,222,11063206,124125,0,1754852978,13878.04510027999,-0.7099182599995402,53102.067864000004 2025-08-10,19:09:40.000,222,11063203,124245,0,1754852979,13877.890165149998,-0.9566378099989379,53102.01196704001 2025-08-10,19:09:41.000,222,11063172,124085,0,1754852980,13877.876692529993,-1.11876779999875,53101.9281216 2025-08-10,19:09:42.000,222,11063175,123965,0,1754852981,13877.869956219998,-1.3020451799966395,53101.802353440005 2025-08-10,19:09:43.000,222,11063183,123844,0,1754852982,13877.856483599993,-1.492371690001164,53101.718508 2025-08-10,19:09:44.000,222,11063190,123605,0,1754852983,13877.944055629989,-1.6192560299969045,53101.66959816 2025-08-10,19:09:45.000,222,11063188,124005,0,1754852984,13877.997946109994,-1.75318949999928,53101.54383 2025-08-10,19:09:46.000,222,11063195,124485,0,1754852985,13878.031627659999,-1.901221230000374,53101.42504896 2025-08-10,19:09:47.000,222,11063202,123885,0,1754852986,13878.04510027999,-2.006958179998037,53101.43203608 2025-08-10,19:09:48.000,222,11063185,124085,0,1754852987,13878.08551813999,-2.119744260002335,53101.3342164 2025-08-10,19:09:49.000,222,11063216,123805,0,1754852988,13878.15288124,-2.2043338200019207,53101.2643452 2025-08-10,19:09:50.000,222,11063219,124005,0,1754852989,13878.1932991,-2.373512940001092,53101.194473999996 2025-08-10,19:09:51.000,222,11063143,123885,0,1754852990,13878.27413482,-2.4651516300000367,53101.13857704 2025-08-10,19:09:52.000,222,11063182,123645,0,1754852991,13878.381915779995,-2.5708885799976997,53101.061718720004 2025-08-10,19:09:53.000,222,11063176,124005,0,1754852992,13878.402124709995,-2.6625272699966445,53100.98486040001 2025-08-10,19:09:54.000,222,11063239,123844,0,1754852993,13878.442542569996,-2.754165959995589,53100.94293768 2025-08-10,19:09:55.000,222,11063185,123685,0,1754852994,13878.42906994999,-2.79646073999902,53100.845118000005 2025-08-10,19:09:56.000,222,11063152,123844,0,1754852995,13878.43580626,-2.8669520399998873,53100.83813088001 2025-08-10,19:09:57.000,222,11063191,123965,0,1754852996,13878.570532459991,-2.9374433400007547,53100.69838848001 2025-08-10,19:09:58.000,222,11063187,123844,0,1754852997,13878.685049729997,-2.9726889899975504,53100.68441424 2025-08-10,19:09:59.000,222,11063182,123885,0,1754852998,13878.873666409992,-3.0220329000003403,53100.677427120005 2025-08-10,19:10:00.000,222,11063209,123565,0,1754852999,13879.089228329998,-3.099573330000567,53100.59358168 2025-08-10,19:10:01.000,222,11063212,123325,0,1754853000,13879.35194442,-3.15596636999544,53100.58659456 2025-08-10,19:10:02.000,222,11063188,123885,0,1754853001,13879.69549623,-3.2264576699963072,53100.53069760001 2025-08-10,19:10:03.000,222,11063174,123844,0,1754853002,13880.005366489997,-3.2969489699971746,53100.50274912001 2025-08-10,19:10:04.000,222,11063180,123844,0,1754853003,13880.220928409988,-3.3392437500006054,53100.48178776001 2025-08-10,19:10:05.000,222,11063199,123645,0,1754853004,13880.423017709989,-3.4026859200021136,53100.460826400005 2025-08-10,19:10:06.000,222,11063146,123565,0,1754853005,13880.598161769994,-3.5154719999991357,53100.43986504 2025-08-10,19:10:07.000,222,11063225,123685,0,1754853006,13880.658788559995,-3.578914170000644,53100.4258908 2025-08-10,19:10:08.000,222,11063156,123565,0,1754853007,13880.65205225,-3.677601989998948,53100.41890368 2025-08-10,19:10:09.000,222,11063177,123765,0,1754853008,13880.658788559995,-3.7762898099972517,53100.411916560006 2025-08-10,19:10:10.000,222,11063240,123605,0,1754853009,13880.638579629995,-3.83973197999876,53100.43986504 2025-08-10,19:10:11.000,222,11063222,123645,0,1754853010,13880.60489807999,-3.8256337200000416,53100.4258908 2025-08-10,19:10:12.000,222,11063224,123844,0,1754853011,13880.56448021999,-3.783338939996611,53100.47480064 2025-08-10,19:10:13.000,222,11063168,123525,0,1754853012,13880.5510076,-3.7621915499985334,53100.43287792001 2025-08-10,19:10:14.000,222,11063206,123485,0,1754853013,13880.530798669999,-3.7128476399957435,53100.46781352 2025-08-10,19:10:15.000,222,11063212,123645,0,1754853014,13880.470171879999,-3.6705528599995887,53100.4258908 2025-08-10,19:10:16.000,222,11063201,123645,0,1754853015,13880.443226639989,-3.6071106899980805,53100.43986504 2025-08-10,19:10:17.000,222,11063213,123844,0,1754853016,13880.402808779989,-3.6071106899980805,53100.45383928001 2025-08-10,19:10:18.000,222,11063178,123645,0,1754853017,13880.396072469994,-3.5507176499959314,53100.40492944001 2025-08-10,19:10:19.000,222,11063202,123565,0,1754853018,13880.355654609994,-3.5577667799952906,53100.4258908 2025-08-10,19:10:20.000,222,11063220,123365,0,1754853019,13880.436490329994,-3.5507176499959314,53100.4258908 2025-08-10,19:10:21.000,222,11063213,123405,0,1754853020,13880.48364449999,-3.5577667799952906,53100.4258908 2025-08-10,19:10:22.000,222,11063232,123365,0,1754853021,13880.537534979994,-3.5507176499959314,53100.36999384 2025-08-10,19:10:23.000,222,11063165,123805,0,1754853022,13880.497117119994,-3.5436685199965723,53100.36999384 2025-08-10,19:10:24.000,222,11063220,123685,0,1754853023,13880.416281399994,-3.5436685199965723,53100.411916560006 2025-08-10,19:10:25.000,222,11063206,123565,0,1754853024,13880.301764129988,-3.529570259997854,53100.43986504 2025-08-10,19:10:26.000,222,11063158,123605,0,1754853025,13880.180510550003,-3.5154719999991357,53100.46781352 2025-08-10,19:10:27.000,222,11063175,123445,0,1754853026,13880.045784349997,-3.5507176499959314,53100.411916560006 2025-08-10,19:10:28.000,222,11063175,123485,0,1754853027,13879.904321839997,-3.585963300000003,53100.48178776001 2025-08-10,19:10:29.000,222,11063240,123485,0,1754853028,13879.810013499991,-3.635307209995517,53100.50274912001 2025-08-10,19:10:30.000,222,11063196,123525,0,1754853029,13879.762859329996,-3.7057985099963844,53100.51672336 2025-08-10,19:10:31.000,222,11063208,123405,0,1754853030,13879.661814679996,-3.7198967699951027,53100.57262032001 2025-08-10,19:10:32.000,222,11063148,123565,0,1754853031,13879.601187889995,-3.7128476399957435,53100.60056880001 2025-08-10,19:10:33.000,222,11063174,123325,0,1754853032,13879.56750633999,-3.7551424199991743,53100.51672336 2025-08-10,19:10:34.000,222,11063143,123485,0,1754853033,13879.54729740999,-3.7057985099963844,53100.51672336 2025-08-10,19:10:35.000,222,11063225,123525,0,1754853034,13879.621396819995,-3.748093289999815,53100.60755592 2025-08-10,19:10:36.000,222,11063179,123565,0,1754853035,13879.769595639991,-3.8044863300019642,53100.55165896001 2025-08-10,19:10:37.000,222,11063165,123445,0,1754853036,13879.924530769997,-3.88907589000155,53100.5656332 2025-08-10,19:10:38.000,222,11063143,123405,0,1754853037,13880.025575419997,-3.994812839999213,53100.60056880001 2025-08-10,19:10:39.000,222,11063208,123565,0,1754853038,13880.214192099993,-4.058255010000721,53100.62153016001 2025-08-10,19:10:40.000,222,11063192,123445,0,1754853039,13880.369127229998,-4.192188479995821,53100.74031120001 2025-08-10,19:10:41.000,222,11063204,123405,0,1754853040,13880.618370699995,-4.24858151999797,53100.71236272 2025-08-10,19:10:42.000,222,11063167,123365,0,1754853041,13880.78677844999,-4.326121949998196,53100.747298320006 2025-08-10,19:10:43.000,222,11063193,123405,0,1754853042,13880.995604060001,-4.382514990000345,53100.80319528 2025-08-10,19:10:44.000,222,11063198,123565,0,1754853043,13881.238111220002,-4.368416730001627,53100.859092239996 2025-08-10,19:10:45.000,222,11063152,123325,0,1754853044,13881.521036239988,-4.3966132499990636,53100.8800536 2025-08-10,19:10:46.000,222,11063205,123645,0,1754853045,13881.87132436,-4.4248097699965,53100.92197632 2025-08-10,19:10:47.000,222,11063175,123405,0,1754853046,13882.187930929991,-4.438908029995218,53100.97088616 2025-08-10,19:10:48.000,222,11063208,123085,0,1754853047,13882.518010120002,-4.467104549999931,53101.082680080006 2025-08-10,19:10:49.000,222,11063227,123165,0,1754853048,13882.935661339994,-4.502350199996727,53101.15255128001 2025-08-10,19:10:50.000,222,11063149,123245,0,1754853049,13883.37352149,-4.565792369998235,53101.229409600004 2025-08-10,19:10:51.000,222,11063153,123365,0,1754853050,13883.757491160002,-4.7067749699999695,53101.32024216001 2025-08-10,19:10:52.000,222,11063220,123485,0,1754853051,13884.101042969989,-4.777266270000837,53101.38312624 2025-08-10,19:10:53.000,222,11063194,123605,0,1754853052,13884.44459477999,-4.890052349997859,53101.48793304001 2025-08-10,19:10:54.000,222,11063222,123565,0,1754853053,13884.720783489996,-5.009887560001516,53101.6137012 2025-08-10,19:10:55.000,222,11063178,123445,0,1754853054,13885.057598990003,-5.087427990001743,53101.74645648001 2025-08-10,19:10:56.000,222,11063187,123325,0,1754853055,13885.515668069995,-5.129722769997898,53101.802353440005 2025-08-10,19:10:57.000,222,11063243,123685,0,1754853056,13886.034363940002,-5.2284105899962015,53101.865237519996 2025-08-10,19:10:58.000,222,11063180,123285,0,1754853057,13886.55979611999,-5.270705369999632,53102.018954160005 2025-08-10,19:10:59.000,222,11063202,123165,0,1754853058,13887.139118779996,-5.235459719995561,53102.15869656001 2025-08-10,19:11:00.000,222,11063222,123405,0,1754853059,13887.77906822999,-5.235459719995561,53102.305426080005 2025-08-10,19:11:01.000,222,11063170,123525,0,1754853060,13888.425753989992,-5.200214069998765,53102.41722000001 2025-08-10,19:11:02.000,222,11063149,123365,0,1754853061,13889.09938498999,-5.207263199998124,53102.536001039996 2025-08-10,19:11:03.000,222,11063142,123405,0,1754853062,13889.793224920002,-5.164968420001969,53102.73164040001 2025-08-10,19:11:04.000,222,11063197,123365,0,1754853063,13890.433174369995,-5.115624509999179,53102.87836992001 2025-08-10,19:11:05.000,222,11063192,123485,0,1754853064,13891.079860129998,-5.10857537999982,53103.025099440005 2025-08-10,19:11:06.000,222,11063169,123485,0,1754853065,13891.64571017,-5.122673639998538,53103.2207388 2025-08-10,19:11:07.000,222,11063223,123365,0,1754853066,13892.177878659997,-5.150870159995975,53103.33253272001 2025-08-10,19:11:08.000,222,11063193,123125,0,1754853067,13892.555112019989,-5.129722769997898,53103.528172080005 2025-08-10,19:11:09.000,222,11063193,123445,0,1754853068,13892.84477335,-5.186115810000047,53103.70285008 2025-08-10,19:11:10.000,222,11063170,123205,0,1754853069,13893.141170989991,-5.164968420001969,53103.8495796 2025-08-10,19:11:11.000,222,11063206,122965,0,1754853070,13893.390414460002,-5.214312329997483,53104.031244720005 2025-08-10,19:11:12.000,222,11063245,123325,0,1754853071,13893.653130549988,-5.164968420001969,53104.268806800006 2025-08-10,19:11:13.000,222,11063179,123405,0,1754853072,13893.861956159999,-5.0733297299957485,53104.436497680006 2025-08-10,19:11:14.000,222,11063212,123605,0,1754853073,13894.15835379999,-5.002838430002157,53104.63912416 2025-08-10,19:11:15.000,222,11063178,123165,0,1754853074,13894.508641920002,-4.861855830000422,53104.76489232001 2025-08-10,19:11:16.000,222,11063221,123365,0,1754853075,13894.852193729988,-4.756118879995483,53105.02341576 2025-08-10,19:11:17.000,222,11063197,123085,0,1754853076,13895.16206399,-4.615136280001025,53105.16315816 2025-08-10,19:11:18.000,222,11063198,123325,0,1754853077,13895.350680669995,-4.530546720001439,53105.35879752 2025-08-10,19:11:19.000,222,11063185,123285,0,1754853078,13895.593187829996,-4.4248097699965,53105.5963596 2025-08-10,19:11:20.000,222,11063142,123365,0,1754853079,13895.869376540002,-4.361367600002268,53105.778024720006 2025-08-10,19:11:21.000,222,11063186,123165,0,1754853080,13895.923267019993,-4.276778039995406,53105.91078 2025-08-10,19:11:22.000,222,11063240,123325,0,1754853081,13895.990630120003,-4.206286740001815,53106.162316320006 2025-08-10,19:11:23.000,222,11063163,123205,0,1754853082,13896.078202149998,-4.142844570000307,53106.37192992001 2025-08-10,19:11:24.000,222,11063212,123325,0,1754853083,13896.132092629989,-4.114648049995594,53106.55359504 2025-08-10,19:11:25.000,222,11063162,123565,0,1754853084,13896.152301559989,-4.058255010000721,53106.714298800005 2025-08-10,19:11:26.000,222,11063163,123325,0,1754853085,13896.132092629989,-4.023009359996649,53106.91692528 2025-08-10,19:11:27.000,222,11063153,123165,0,1754853086,13896.125356319993,-3.9807145800004946,53107.12653888 2025-08-10,19:11:28.000,222,11063200,123285,0,1754853087,13896.091674769988,-3.83973197999876,53107.287242640006 2025-08-10,19:11:29.000,222,11063208,123325,0,1754853088,13896.031047979988,-3.7551424199991743,53107.44794640001 2025-08-10,19:11:30.000,222,11063223,123525,0,1754853089,13895.909794400002,-3.691700249997666,53107.552753200005 2025-08-10,19:11:31.000,222,11063152,123565,0,1754853090,13895.855903919997,-3.6212089499967988,53107.7274312 2025-08-10,19:11:32.000,222,11063210,123565,0,1754853091,13895.869376540002,-3.578914170000644,53107.90909632001 2025-08-10,19:11:33.000,222,11063201,123405,0,1754853092,13895.835694989997,-3.529570259997854,53108.07678720001 2025-08-10,19:11:34.000,222,11063174,123325,0,1754853093,13895.855903919997,-3.5507176499959314,53108.18858112 2025-08-10,19:11:35.000,222,11063165,123445,0,1754853094,13895.882849159992,-3.5436685199965723,53108.33531064001 2025-08-10,19:11:36.000,222,11063217,123325,0,1754853095,13895.855903919997,-3.6212089499967988,53108.50300152001 2025-08-10,19:11:37.000,222,11063219,123485,0,1754853096,13895.795277129997,-3.6987493799970252,53108.62876968001 2025-08-10,19:11:38.000,222,11063218,123525,0,1754853097,13895.660550929992,-3.7621915499985334,53108.79646056001 2025-08-10,19:11:39.000,222,11063195,123325,0,1754853098,13895.5056158,-3.7621915499985334,53108.87331888 2025-08-10,19:11:40.000,222,11063155,123325,0,1754853099,13895.310262809995,-3.8044863300019642,53108.96415144001 2025-08-10,19:11:41.000,222,11063203,123485,0,1754853100,13895.101437199999,-3.8044863300019642,53109.11786808 2025-08-10,19:11:42.000,222,11063253,123365,0,1754853101,13894.906084209993,-3.8115354600013234,53109.16677792 2025-08-10,19:11:43.000,222,11063211,123365,0,1754853102,13894.724203839993,-3.79038806999597,53109.31350744 2025-08-10,19:11:44.000,222,11063192,123405,0,1754853103,13894.434542509996,-3.832682849999401,53109.43228848 2025-08-10,19:11:45.000,222,11063168,123445,0,1754853104,13894.23918951999,-3.88907589000155,53109.495172560004 2025-08-10,19:11:46.000,222,11063179,123245,0,1754853105,13894.04383653,-3.994812839999213,53109.565043760005 2025-08-10,19:11:47.000,222,11063187,123285,0,1754853106,13893.96300081,-4.037107619995368,53109.65587632001 2025-08-10,19:11:48.000,222,11063225,123525,0,1754853107,13893.888901399994,-4.128746310001588,53109.7187604 2025-08-10,19:11:49.000,222,11063210,123525,0,1754853108,13894.010154979995,-4.086451529998158,53109.77465736001 2025-08-10,19:11:50.000,222,11063233,123565,0,1754853109,13894.05730914999,-4.135795440000948,53109.86548992 2025-08-10,19:11:51.000,222,11063172,123085,0,1754853110,13894.15835379999,-4.072353269999439,53109.88645128 2025-08-10,19:11:52.000,222,11063209,123405,0,1754853111,13894.26613476,-3.9243215399983455,53109.949335360005 2025-08-10,19:11:53.000,222,11063176,123605,0,1754853112,13894.367179410001,-3.8185845900006825,53109.99125808001 2025-08-10,19:11:54.000,222,11063232,123445,0,1754853113,13894.367179410001,-3.7128476399957435,53110.0331808 2025-08-10,19:11:55.000,222,11063161,123685,0,1754853114,13894.414333579996,-3.6000615599987213,53110.09606488 2025-08-10,19:11:56.000,222,11063162,123645,0,1754853115,13894.468224060001,-3.522521129998495,53110.09606488 2025-08-10,19:11:57.000,222,11063189,123525,0,1754853116,13894.407597270001,-3.4449806999982684,53110.13100048001 2025-08-10,19:11:58.000,222,11063135,123525,0,1754853117,13894.32676155,-3.332194620001246,53110.19388456 2025-08-10,19:11:59.000,222,11063243,123365,0,1754853118,13894.2257169,-3.2969489699971746,53110.20087168 2025-08-10,19:12:00.000,222,11063197,123365,0,1754853119,13894.171826419995,-3.1841628900001524,53110.24978152 2025-08-10,19:12:01.000,222,11063136,123565,0,1754853120,13894.06404546,-3.1418681099967216,53110.20785880001 2025-08-10,19:12:02.000,222,11063153,123445,0,1754853121,13894.050572839995,-3.106622459999926,53110.21484592 2025-08-10,19:12:03.000,222,11063180,123485,0,1754853122,13894.01689128999,-3.0431802899984177,53110.20087168 2025-08-10,19:12:04.000,222,11063219,123285,0,1754853123,13894.07751807999,-2.993836379995628,53110.17991032001 2025-08-10,19:12:05.000,222,11063220,123445,0,1754853124,13894.16509011,-2.9303942100013955,53110.22183304 2025-08-10,19:12:06.000,222,11063206,123365,0,1754853125,13894.340234169991,-2.8176081299970974,53110.284717120005 2025-08-10,19:12:07.000,222,11063128,123365,0,1754853126,13894.535587159997,-2.733018569997512,53110.29170424 2025-08-10,19:12:08.000,222,11063166,123245,0,1754853127,13894.656840739997,-2.592035969995777,53110.30567848001 2025-08-10,19:12:09.000,222,11063246,123325,0,1754853128,13894.737676459998,-2.535642930000904,53110.3126656 2025-08-10,19:12:10.000,222,11063132,123525,0,1754853129,13894.778094319998,-2.4440042400019593,53110.31965272 2025-08-10,19:12:11.000,222,11063211,123365,0,1754853130,13894.818512179998,-2.3946603299991693,53110.31965272 2025-08-10,19:12:12.000,222,11063225,123605,0,1754853131,13894.825248489993,-2.331218159997661,53110.34061408 2025-08-10,19:12:13.000,222,11063258,123365,0,1754853132,13894.811775869988,-2.2325303399993572,53110.4174724 2025-08-10,19:12:14.000,222,11063205,123285,0,1754853133,13894.724203839993,-2.105645999996341,53110.43144664 2025-08-10,19:12:15.000,222,11063220,123565,0,1754853134,13894.562532399992,-1.9717125300012412,53110.45939512 2025-08-10,19:12:16.000,222,11063170,123285,0,1754853135,13894.320025239991,-1.8307299299995066,53110.47336936001 2025-08-10,19:12:17.000,222,11063165,123525,0,1754853136,13894.06404546,-1.6545016800009762,53110.452408000005 2025-08-10,19:12:18.000,222,11063172,123445,0,1754853137,13893.760911509999,-1.428929519999656,53110.46638224001 2025-08-10,19:12:19.000,222,11063207,123405,0,1754853138,13893.504931729993,-1.2386030099951313,53110.46638224001 2025-08-10,19:12:20.000,222,11063182,123525,0,1754853139,13893.376941839997,-1.020079980000446,53110.452408000005 2025-08-10,19:12:21.000,222,11063164,123565,0,1754853140,13893.275897189997,-0.8368025999952806,53110.42445952001 2025-08-10,19:12:22.000,222,11063157,123525,0,1754853141,13893.228743020001,-0.6041813100018771,53110.42445952001 2025-08-10,19:12:23.000,222,11063234,123685,0,1754853142,13893.215270399996,-0.3715600200011977,53110.41048528 2025-08-10,19:12:24.000,222,11063182,123405,0,1754853143,13893.208534090001,-0.0825456899983692,53110.44542088001 2025-08-10,19:12:25.000,222,11063220,123365,0,1754853144,13893.255688259997,0.17122299000038765,53110.47336936001 2025-08-10,19:12:26.000,222,11063160,123565,0,1754853145,13893.255688259997,0.4461390600044979,53110.42445952001 2025-08-10,19:12:27.000,222,11063181,123405,0,1754853146,13893.181588849991,0.6787603499979014,53110.4174724 2025-08-10,19:12:28.000,222,11063206,123365,0,1754853147,13893.10748944,0.9395781600032933,53110.43144664 2025-08-10,19:12:29.000,222,11063199,123365,0,1754853148,13893.013181099996,1.129904670000542,53110.44542088001 2025-08-10,19:12:30.000,222,11063228,123325,0,1754853149,13892.84477335,1.3554768300018623,53110.46638224001 2025-08-10,19:12:31.000,222,11063193,123445,0,1754853150,13892.662892979999,1.55285246999847,53110.47336936001 2025-08-10,19:12:32.000,222,11063182,123405,0,1754853151,13892.447331059993,1.7854737599991495,53110.43144664 2025-08-10,19:12:33.000,222,11063160,123365,0,1754853152,13892.164406039992,1.9476037499989616,53110.46638224001 2025-08-10,19:12:34.000,222,11063228,123245,0,1754853153,13891.901689949991,2.1097337399987737,53110.48035648 2025-08-10,19:12:35.000,222,11063212,123405,0,1754853154,13891.70633696,2.2648145999992266,53110.44542088001 2025-08-10,19:12:36.000,222,11063181,123245,0,1754853155,13891.48403873,2.384649810002884,53110.43843376 2025-08-10,19:12:37.000,222,11063203,123405,0,1754853156,13891.329103599994,2.448091980004392,53110.452408000005 2025-08-10,19:12:38.000,222,11063231,123685,0,1754853157,13891.214586329988,2.553828930002055,53110.41048528 2025-08-10,19:12:39.000,222,11063167,123605,0,1754853158,13891.153959539988,2.659565879999718,53110.43144664 2025-08-10,19:12:40.000,222,11063155,123245,0,1754853159,13891.052914890002,2.7794010900033754,53110.43144664 2025-08-10,19:12:41.000,222,11063200,123525,0,1754853160,13890.992288100002,2.8921871700003976,53110.37554968001 2025-08-10,19:12:42.000,222,11063195,123525,0,1754853161,13890.904716069992,3.012022380004055,53110.354588320006 2025-08-10,19:12:43.000,222,11063183,123485,0,1754853162,13890.763253559991,3.167103240004508,53110.38952392 2025-08-10,19:12:44.000,222,11063156,123525,0,1754853163,13890.60831843,3.27988932000153,53110.36157544 2025-08-10,19:12:45.000,222,11063183,123685,0,1754853164,13890.433174369995,3.385626269999193,53110.3126656 2025-08-10,19:12:46.000,222,11063190,123565,0,1754853165,13890.27823923999,3.427921050002624,53110.34760120001 2025-08-10,19:12:47.000,222,11063187,123685,0,1754853166,13890.082886249998,3.5266088700009277,53110.29869136001 2025-08-10,19:12:48.000,222,11063195,123685,0,1754853167,13889.914478500003,3.63939494999795,53110.31965272 2025-08-10,19:12:49.000,222,11063181,123405,0,1754853168,13889.820170159997,3.7310336400041706,53110.34061408 2025-08-10,19:12:50.000,222,11063197,123565,0,1754853169,13889.752807060002,3.8297214600024745,53110.31965272 2025-08-10,19:12:51.000,222,11063194,123445,0,1754853170,13889.739334439997,3.956605799998215,53110.27773000001 2025-08-10,19:12:52.000,222,11063208,123365,0,1754853171,13889.793224920002,4.118735789998027,53110.25676864001 2025-08-10,19:12:53.000,222,11063156,123685,0,1754853172,13889.874060640002,4.238571000001684,53110.165936080004 2025-08-10,19:12:54.000,222,11063201,123565,0,1754853173,13889.968368979993,4.365455340004701,53110.20087168 2025-08-10,19:12:55.000,222,11063215,123525,0,1754853174,13890.076149939989,4.464143160003005,53110.13100048001 2025-08-10,19:12:56.000,222,11063134,123485,0,1754853175,13890.082886249998,4.506437939999159,53110.165936080004 2025-08-10,19:12:57.000,222,11063218,123525,0,1754853176,13890.136776729989,4.5628309800013085,53110.13798760001 2025-08-10,19:12:58.000,222,11063153,123605,0,1754853177,13890.19740351999,4.605125760004739,53110.1729232 2025-08-10,19:12:59.000,222,11063203,123565,0,1754853178,13890.35907495999,4.6685679299989715,53110.15196184 2025-08-10,19:13:00.000,222,11063174,123525,0,1754853179,13890.50727378,4.760206619997916,53110.186897440006 2025-08-10,19:13:01.000,222,11063169,123685,0,1754853180,13890.56116425999,4.8236487899994245,53110.15894896001 2025-08-10,19:13:02.000,222,11063165,123325,0,1754853181,13890.66894522,4.943484000003082,53110.08209064 2025-08-10,19:13:03.000,222,11063193,123325,0,1754853182,13890.756517249996,5.077417469998181,53110.09606488 2025-08-10,19:13:04.000,222,11063219,123405,0,1754853183,13890.844089279992,5.218400069999916,53110.05414216 2025-08-10,19:13:05.000,222,11063195,123565,0,1754853184,13890.911452380002,5.31708788999822,53110.04715504 2025-08-10,19:13:06.000,222,11063184,123525,0,1754853185,13890.911452380002,5.500365270003385,53110.06112928001 2025-08-10,19:13:07.000,222,11063169,123605,0,1754853186,13890.992288100002,5.641347869997844,53110.06112928001 2025-08-10,19:13:08.000,222,11063135,123405,0,1754853187,13890.992288100002,5.754133950002142,53110.068116400005 2025-08-10,19:13:09.000,222,11063222,123405,0,1754853188,13891.005760719992,5.866920029999164,53110.02619368 2025-08-10,19:13:10.000,222,11063165,123445,0,1754853189,13891.032705960002,5.944460459999391,53109.96330960001 2025-08-10,19:13:11.000,222,11063196,123645,0,1754853190,13891.066387509993,6.022000889999617,53109.95632248 2025-08-10,19:13:12.000,222,11063224,123525,0,1754853191,13891.120277989998,6.085443060001126,53110.01221944001 2025-08-10,19:13:13.000,222,11063173,123325,0,1754853192,13891.100069059998,6.1347869700039155,53109.949335360005 2025-08-10,19:13:14.000,222,11063195,123325,0,1754853193,13891.127014299993,6.22642566000286,53109.95632248 2025-08-10,19:13:15.000,222,11063176,123325,0,1754853194,13891.140486919998,6.296916960003728,53109.92138688001 2025-08-10,19:13:16.000,222,11063184,123485,0,1754853195,13891.140486919998,6.381506520003313,53109.89343840001 2025-08-10,19:13:17.000,222,11063234,123245,0,1754853196,13891.079860129998,6.480194340001617,53109.92138688001 2025-08-10,19:13:18.000,222,11063152,123525,0,1754853197,13891.046178579993,6.571833030000562,53109.86548992 2025-08-10,19:13:19.000,222,11063228,123445,0,1754853198,13890.972079170002,6.7128156300022965,53109.81658008 2025-08-10,19:13:20.000,222,11063191,123285,0,1754853199,13890.817144039996,6.783306930003164,53109.81658008 2025-08-10,19:13:21.000,222,11063222,123445,0,1754853200,13890.62852736,6.945436920002976,53109.81658008 2025-08-10,19:13:22.000,222,11063209,123285,0,1754853201,13890.43991067999,7.037075610001921,53109.732734640005 2025-08-10,19:13:23.000,222,11063193,123525,0,1754853202,13890.25803030999,7.22035298999981,53109.67683768001 2025-08-10,19:13:24.000,222,11063183,123285,0,1754853203,13890.022259459998,7.354286460002186,53109.62792784001 2025-08-10,19:13:25.000,222,11063157,123365,0,1754853204,13889.860588019998,7.50231819000328,53109.52312104 2025-08-10,19:13:26.000,222,11063160,123165,0,1754853205,13889.746070749992,7.62920252999902,53109.516133920006 2025-08-10,19:13:27.000,222,11063233,123205,0,1754853206,13889.624817169992,7.720841219997965,53109.46023696001 2025-08-10,19:13:28.000,222,11063204,123485,0,1754853207,13889.597871929996,7.805430780004826,53109.48119832 2025-08-10,19:13:29.000,222,11063249,123325,0,1754853208,13889.570926690001,7.90411860000313,53109.348443040006 2025-08-10,19:13:30.000,222,11063216,123405,0,1754853209,13889.577662999996,7.953462509998644,53109.31350744 2025-08-10,19:13:31.000,222,11063193,123165,0,1754853210,13889.624817169992,8.023953809999512,53109.229662000005 2025-08-10,19:13:32.000,222,11063242,123525,0,1754853211,13889.604608239992,8.101494239999738,53109.2645976 2025-08-10,19:13:33.000,222,11063141,123085,0,1754853212,13889.570926690001,8.150838150002528,53109.18773928 2025-08-10,19:13:34.000,222,11063220,123485,0,1754853213,13889.503563589991,8.207231190004677,53109.08293248001 2025-08-10,19:13:35.000,222,11063177,123565,0,1754853214,13889.36883739,8.31296814000234,53108.99908704 2025-08-10,19:13:36.000,222,11063132,123325,0,1754853215,13889.22737488,8.404606830001285,53109.061971120005 2025-08-10,19:13:37.000,222,11063183,123245,0,1754853216,13888.99834033999,8.559687690001738,53108.97113856 2025-08-10,19:13:38.000,222,11063174,123045,0,1754853217,13888.762569489998,8.651326380000683,53108.93620296001 2025-08-10,19:13:39.000,222,11063211,123325,0,1754853218,13888.439226609997,8.707719420002832,53108.845370400006 2025-08-10,19:13:40.000,222,11063113,123445,0,1754853219,13888.12935635,8.77116159000434,53108.78248632 2025-08-10,19:13:41.000,222,11063204,123445,0,1754853220,13887.792540849994,8.862800280003285,53108.74755072001 2025-08-10,19:13:42.000,222,11063204,123245,0,1754853221,13887.516352139988,8.926242450004793,53108.677679520006 2025-08-10,19:13:43.000,222,11063178,123245,0,1754853222,13887.273844980002,8.94738984000287,53108.59383408 2025-08-10,19:13:44.000,222,11063221,123325,0,1754853223,13887.004392579991,9.053126790000533,53108.59383408 2025-08-10,19:13:45.000,222,11063185,123205,0,1754853224,13886.755149109995,9.067225049999251,53108.46806592 2025-08-10,19:13:46.000,222,11063198,123485,0,1754853225,13886.425069919998,9.039028530001815,53108.37723336 2025-08-10,19:13:47.000,222,11063233,123285,0,1754853226,13886.175826450002,9.067225049999251,53108.30037504 2025-08-10,19:13:48.000,222,11063211,123205,0,1754853227,13885.919846669996,9.003782879997743,53108.23749096 2025-08-10,19:13:49.000,222,11063205,123125,0,1754853228,13885.66386688999,9.003782879997743,53108.174606880006 2025-08-10,19:13:50.000,222,11063193,123365,0,1754853229,13885.455041279994,8.975586360000307,53108.09076144 2025-08-10,19:13:51.000,222,11063184,123285,0,1754853230,13885.279897219989,9.017881140003738,53107.96499328 2025-08-10,19:13:52.000,222,11063156,123405,0,1754853231,13885.091280539993,9.088372440004605,53107.88114784001 2025-08-10,19:13:53.000,222,11063154,123245,0,1754853232,13884.875718620002,9.17296200000419,53107.82525088 2025-08-10,19:13:54.000,222,11063206,123685,0,1754853233,13884.680365629996,9.31394459999865,53107.75537968 2025-08-10,19:13:55.000,222,11063182,123205,0,1754853234,13884.417649539995,9.454927200000384,53107.60865016 2025-08-10,19:13:56.000,222,11063233,123045,0,1754853235,13884.154933449994,9.567713280004682,53107.53877896 2025-08-10,19:13:57.000,222,11063162,123005,0,1754853236,13883.851799499993,9.666401100002986,53107.51083048 2025-08-10,19:13:58.000,222,11063142,123325,0,1754853237,13883.514984000001,9.70869587999914,53107.40602368001 2025-08-10,19:13:59.000,222,11063238,123445,0,1754853238,13883.23205898,9.680499360001704,53107.3431396 2025-08-10,19:14:00.000,222,11063190,123365,0,1754853239,13882.935661339994,9.673450230002345,53107.217371440005 2025-08-10,19:14:01.000,222,11063166,123245,0,1754853240,13882.699890489988,9.680499360001704,53107.11256464001 2025-08-10,19:14:02.000,222,11063232,123325,0,1754853241,13882.511273809992,9.645253710004908,53106.99378360001 2025-08-10,19:14:03.000,222,11063213,123405,0,1754853242,13882.302448199996,9.602958930001478,53106.90295104001 2025-08-10,19:14:04.000,222,11063222,123405,0,1754853243,13882.100358899996,9.645253710004908,53106.812118480004 2025-08-10,19:14:05.000,222,11063180,123205,0,1754853244,13881.91174222,9.595909800002119,53106.68635032001 2025-08-10,19:14:06.000,222,11063171,123205,0,1754853245,13881.70291660999,9.574762410004041,53106.5046852 2025-08-10,19:14:07.000,222,11063155,123165,0,1754853246,13881.527772549998,9.53246763000061,53106.42083976001 2025-08-10,19:14:08.000,222,11063202,123285,0,1754853247,13881.372837419993,9.511320240002533,53106.32302008001 2025-08-10,19:14:09.000,222,11063204,123005,0,1754853248,13881.211165979992,9.490172850004456,53106.211226160005 2025-08-10,19:14:10.000,222,11063248,123445,0,1754853249,13881.042758229996,9.48312371999782,53106.08545800001 2025-08-10,19:14:11.000,222,11063266,123285,0,1754853250,13880.860877859996,9.454927200000384,53105.973664080004 2025-08-10,19:14:12.000,222,11063196,123285,0,1754853251,13880.69247011,9.461976329999743,53105.85488304 2025-08-10,19:14:13.000,222,11063173,123405,0,1754853252,13880.456699259994,9.426730680002947,53105.757063360004 2025-08-10,19:14:14.000,222,11063108,123285,0,1754853253,13880.241137339988,9.454927200000384,53105.56142400001 2025-08-10,19:14:15.000,222,11063225,123205,0,1754853254,13879.991893869992,9.384435899999517,53105.51950128 2025-08-10,19:14:16.000,222,11063201,123205,0,1754853255,13879.836958740001,9.342141120003362,53105.40770736 2025-08-10,19:14:17.000,222,11063203,123365,0,1754853256,13879.65507837,9.278698950001854,53105.31687480001 2025-08-10,19:14:18.000,222,11063200,123205,0,1754853257,13879.53382479,9.250502430004417,53105.205080880005 2025-08-10,19:14:19.000,222,11063122,123365,0,1754853258,13879.43278014,9.201158520001627,53105.156171040006 2025-08-10,19:14:20.000,222,11063134,123325,0,1754853259,13879.41257121,9.215256780000345,53105.02341576 2025-08-10,19:14:21.000,222,11063193,123285,0,1754853260,13879.39236228,9.278698950001854,53104.8976476 2025-08-10,19:14:22.000,222,11063223,123245,0,1754853261,13879.38562596999,9.320993729998008,53104.799827920004 2025-08-10,19:14:23.000,222,11063158,123285,0,1754853262,13879.257636079994,9.391485029998876,53104.64611128001 2025-08-10,19:14:24.000,222,11063179,123365,0,1754853263,13879.156591429994,9.469025459999102,53104.56226584 2025-08-10,19:14:25.000,222,11063162,123365,0,1754853264,13879.042074159988,9.497221980003815,53104.415536320004 2025-08-10,19:14:26.000,222,11063199,123205,0,1754853265,13878.947765819998,9.476074589998461,53104.33867800001 2025-08-10,19:14:27.000,222,11063170,123165,0,1754853266,13878.866930099997,9.518369370001892,53104.198935600005 2025-08-10,19:14:28.000,222,11063167,123685,0,1754853267,13878.846721169997,9.525418500001251,53104.12207728001 2025-08-10,19:14:29.000,222,11063204,123085,0,1754853268,13878.839984860002,9.560664149998047,53103.96836064 2025-08-10,19:14:30.000,222,11063190,123405,0,1754853269,13878.860193790002,9.638204579998273,53103.863553840005 2025-08-10,19:14:31.000,222,11063182,123085,0,1754853270,13878.907347959997,9.687548490001063,53103.82861824 2025-08-10,19:14:32.000,222,11063234,123645,0,1754853271,13878.941029510002,9.750990660002572,53103.73079856 2025-08-10,19:14:33.000,222,11063206,123445,0,1754853272,13878.887139029997,9.7157450099985,53103.65394024 2025-08-10,19:14:34.000,222,11063197,123605,0,1754853273,13878.711994969992,9.70869587999914,53103.54214632 2025-08-10,19:14:35.000,222,11063186,123405,0,1754853274,13878.563796149996,9.666401100002986,53103.51419784 2025-08-10,19:14:36.000,222,11063206,123525,0,1754853275,13878.361706849995,9.58886067000276,53103.38144256001 2025-08-10,19:14:37.000,222,11063170,123285,0,1754853276,13878.17309017,9.511320240002533,53103.30458424001 2025-08-10,19:14:38.000,222,11063238,123325,0,1754853277,13878.011418729999,9.497221980003815,53103.262661520006 2025-08-10,19:14:39.000,222,11063170,123165,0,1754853278,13877.836274669993,9.553615019998688,53103.20676456 2025-08-10,19:14:40.000,222,11063172,123365,0,1754853279,13877.634185369992,9.560664149998047,53103.143880480005 2025-08-10,19:14:41.000,222,11063192,123525,0,1754853280,13877.492722859992,9.553615019998688,53103.0809964 2025-08-10,19:14:42.000,222,11063163,123445,0,1754853281,13877.324315109996,9.631155449998914,53103.00413808 2025-08-10,19:14:43.000,222,11063178,123445,0,1754853282,13877.14917104999,9.666401100002986,53102.98317672 2025-08-10,19:14:44.000,222,11063139,123365,0,1754853283,13877.041390089995,9.701646749999782,53102.95522824 2025-08-10,19:14:45.000,222,11063235,123725,0,1754853284,13876.9134002,9.701646749999782,53102.808498720005 2025-08-10,19:14:46.000,222,11063192,123325,0,1754853285,13876.852773409999,9.743941530003212,53102.766576 2025-08-10,19:14:47.000,222,11063164,123365,0,1754853286,13876.785410309989,9.779187180000008,53102.72465328 2025-08-10,19:14:48.000,222,11063187,123365,0,1754853287,13876.677629349993,9.800334569998085,53102.64779496 2025-08-10,19:14:49.000,222,11063200,123365,0,1754853288,13876.549639459998,9.786236309999367,53102.640807840005 2025-08-10,19:14:50.000,222,11063150,123485,0,1754853289,13876.361022780002,9.743941530003212,53102.54997528 2025-08-10,19:14:51.000,222,11063183,123525,0,1754853290,13876.185878719996,9.76508892000129,53102.52901392 2025-08-10,19:14:52.000,222,11063179,123525,0,1754853291,13876.044416209996,9.70869587999914,53102.52901392 2025-08-10,19:14:53.000,222,11063190,123405,0,1754853292,13875.983789419995,9.645253710004908,53102.48010408 2025-08-10,19:14:54.000,222,11063184,123285,0,1754853293,13875.87600846,9.560664149998047,53102.39625864001 2025-08-10,19:14:55.000,222,11063200,123605,0,1754853294,13875.79517274,9.546565889999329,53102.34036168 2025-08-10,19:14:56.000,222,11063148,123525,0,1754853295,13875.633501299999,9.476074589998461,53102.32638744001 2025-08-10,19:14:57.000,222,11063159,123085,0,1754853296,13875.471829859998,9.384435899999517,53102.27747760001 2025-08-10,19:14:58.000,222,11063234,123125,0,1754853297,13875.269740559997,9.31394459999865,53102.186645040005 2025-08-10,19:14:59.000,222,11063193,123685,0,1754853298,13875.081123880002,9.201158520001627,53102.186645040005 2025-08-10,19:15:00.000,222,11063146,123245,0,1754853299,13874.852089339991,9.158863739998196,53102.16568368 2025-08-10,19:15:01.000,222,11063180,123405,0,1754853300,13874.663472659995,9.102470700003323,53102.12376096 2025-08-10,19:15:02.000,222,11063170,123485,0,1754853301,13874.542219079995,9.060175919999892,53102.06087688001 2025-08-10,19:15:03.000,222,11063163,123844,0,1754853302,13874.373811329999,9.017881140003738,53101.99100568001 2025-08-10,19:15:04.000,222,11063179,123445,0,1754853303,13874.225612509988,9.046077660001174,53101.95607008 2025-08-10,19:15:05.000,222,11063175,123405,0,1754853304,13874.131304169998,9.053126790000533,53101.90716024 2025-08-10,19:15:06.000,222,11063171,123485,0,1754853305,13873.942687490002,9.088372440004605,53101.88619888 2025-08-10,19:15:07.000,222,11063164,123485,0,1754853306,13873.720389260001,9.07427417999861,53101.8582504 2025-08-10,19:15:08.000,222,11063206,123565,0,1754853307,13873.545245199995,8.968537230000948,53101.76741784 2025-08-10,19:15:09.000,222,11063172,123285,0,1754853308,13873.363364829995,8.933291580004152,53101.732482240004 2025-08-10,19:15:10.000,222,11063164,123605,0,1754853309,13873.147802909989,8.855751150003925,53101.753443600006 2025-08-10,19:15:11.000,222,11063178,124005,0,1754853310,13872.905295750003,8.735915940000268,53101.66261104 2025-08-10,19:15:12.000,222,11063178,123685,0,1754853311,13872.656052279992,8.594933339998533,53101.683572400005 2025-08-10,19:15:13.000,222,11063175,123565,0,1754853312,13872.487644529996,8.432803349998721,53101.71152088 2025-08-10,19:15:14.000,222,11063189,123485,0,1754853313,13872.29902785,8.277722489998268,53101.66261104 2025-08-10,19:15:15.000,222,11063195,123685,0,1754853314,13872.022839139994,8.066248590002942,53101.62767544001 2025-08-10,19:15:16.000,222,11063263,123685,0,1754853315,13871.827486149989,7.897069470003771,53101.53684288001 2025-08-10,19:15:17.000,222,11063205,123325,0,1754853316,13871.712968879998,7.784283389999473,53101.49492016 2025-08-10,19:15:18.000,222,11063190,124005,0,1754853317,13871.578242679992,7.67854644000181,53101.4040876 2025-08-10,19:15:19.000,222,11063143,123685,0,1754853318,13871.463725410002,7.6010060100015835,53101.31325504 2025-08-10,19:15:20.000,222,11063200,123565,0,1754853319,13871.335735519991,7.593956880002224,53101.299280800005 2025-08-10,19:15:21.000,222,11063159,124005,0,1754853320,13871.11343728999,7.537563840000075,53101.20146112001 2025-08-10,19:15:22.000,222,11063160,123725,0,1754853321,13871.03260156999,7.4952690600039205,53101.11062856 2025-08-10,19:15:23.000,222,11063198,123844,0,1754853322,13870.95850216,7.460023409999849,53101.082680080006 2025-08-10,19:15:24.000,222,11063196,123844,0,1754853323,13870.904611679995,7.509367320002639,53100.97088616 2025-08-10,19:15:25.000,222,11063181,123925,0,1754853324,13870.864193819994,7.537563840000075,53100.93595056001 2025-08-10,19:15:26.000,222,11063160,123805,0,1754853325,13870.695786069999,7.551662099998794,53100.894027840004 2025-08-10,19:15:27.000,222,11063184,123765,0,1754853326,13870.594741419998,7.586907750002865,53100.8101824 2025-08-10,19:15:28.000,222,11063202,123805,0,1754853327,13870.453278909998,7.608055140000943,53100.76825968001 2025-08-10,19:15:29.000,222,11063190,124045,0,1754853328,13870.318552709992,7.664448180003092,53100.74031120001 2025-08-10,19:15:40.000,222,11063191,124125,0,1754853339,13869.449568719989,7.290844290000678,53100.20929008 2025-08-10,19:15:41.000,222,11063175,124325,0,1754853340,13869.436096099998,7.171009080004296,53100.125444640005 2025-08-10,19:15:42.000,222,11063184,124125,0,1754853341,13869.449568719989,7.114616040002147,53100.0415992 2025-08-10,19:15:43.000,222,11063156,124125,0,1754853342,13869.436096099998,7.051173870000639,53100.02762496001 2025-08-10,19:15:44.000,222,11063193,124125,0,1754853343,13869.476513959999,7.058222999999998,53100.0415992 2025-08-10,19:15:45.000,222,11063203,124325,0,1754853344,13869.503459199994,7.037075610001921,53099.96474088 2025-08-10,19:15:46.000,222,11063152,124165,0,1754853345,13869.503459199994,7.015928220003843,53099.9367924 2025-08-10,19:15:47.000,222,11063135,124325,0,1754853346,13869.584294919994,7.015928220003843,53099.87390832 2025-08-10,19:15:48.000,222,11063167,124285,0,1754853347,13869.644921709994,6.99478082999849,53099.85294696001 2025-08-10,19:15:49.000,222,11063137,124285,0,1754853348,13869.69207587999,7.015928220003843,53099.81102424001 2025-08-10,19:15:50.000,222,11063194,124325,0,1754853349,13869.8402747,6.945436920002976,53099.79705 2025-08-10,19:15:51.000,222,11063144,124485,0,1754853350,13869.95479196999,6.931338660004258,53099.79705 2025-08-10,19:15:52.000,222,11063176,124085,0,1754853351,13870.06257293,6.896093010000186,53099.720191680004 2025-08-10,19:15:53.000,222,11063157,124285,0,1754853352,13870.170353889996,6.931338660004258,53099.76211440001 2025-08-10,19:15:54.000,222,11063185,124445,0,1754853353,13870.298343779992,6.938387790003617,53099.720191680004 2025-08-10,19:15:55.000,222,11063206,124325,0,1754853354,13870.439806289993,6.99478082999849,53099.70621744 2025-08-10,19:15:56.000,222,11063191,124525,0,1754853355,13870.655368209998,7.037075610001921,53099.74814016 2025-08-10,19:15:57.000,222,11063215,124605,0,1754853356,13870.783358099994,7.065272129999357,53099.81801136 2025-08-10,19:15:58.000,222,11063165,124565,0,1754853357,13870.965238469995,7.107566910002788,53099.78307576001 2025-08-10,19:15:59.000,222,11063168,124485,0,1754853358,13871.214481939991,7.072321259998716,53099.85993408001 2025-08-10,19:16:00.000,222,11063162,124445,0,1754853359,13871.456989099992,7.015928220003843,53099.85294696001 2025-08-10,19:16:01.000,222,11063167,124645,0,1754853360,13871.699496259993,6.931338660004258,53099.91583104 2025-08-10,19:16:02.000,222,11063232,124565,0,1754853361,13871.901585559994,6.790356060002523,53099.98570224 2025-08-10,19:16:03.000,222,11063197,124565,0,1754853362,13872.13735641,6.663471719999507,53100.01365072 2025-08-10,19:16:04.000,222,11063209,124645,0,1754853363,13872.31923678,6.5013417299996945,53100.11845752001 2025-08-10,19:16:05.000,222,11063211,124725,0,1754853364,13872.514589769991,6.3462608699992415,53100.14640600001 2025-08-10,19:16:06.000,222,11063179,124525,0,1754853365,13872.602161800001,6.162983490001352,53100.16736736001 2025-08-10,19:16:07.000,222,11063197,124525,0,1754853366,13872.689733829997,6.007902630000899,53100.223264320004 2025-08-10,19:16:08.000,222,11063204,124605,0,1754853367,13872.723415380002,5.866920029999164,53100.33505824001 2025-08-10,19:16:09.000,222,11063206,124605,0,1754853368,13872.844668960002,5.725937430004706,53100.342045360005 2025-08-10,19:16:10.000,222,11063133,124645,0,1754853369,13872.938977299993,5.634298739998485,53100.38396808001 2025-08-10,19:16:11.000,222,11063199,124685,0,1754853370,13873.080439809994,5.528561790000822,53100.523710479996 2025-08-10,19:16:12.000,222,11063197,124605,0,1754853371,13873.235374939999,5.422824840003159,53100.60056880001 2025-08-10,19:16:13.000,222,11063144,124445,0,1754853372,13873.4778821,5.4016774499978055,53100.677427120005 2025-08-10,19:16:14.000,222,11063223,124485,0,1754853373,13873.666498779996,5.4016774499978055,53100.71934984001 2025-08-10,19:16:15.000,222,11063234,124485,0,1754853374,13873.895533319992,5.373480930000369,53100.76127256 2025-08-10,19:16:16.000,222,11063172,124565,0,1754853375,13874.151513099998,5.331186150004214,53100.83114376 2025-08-10,19:16:17.000,222,11063180,124485,0,1754853376,13874.333393469999,5.345284410002932,53100.93595056001 2025-08-10,19:16:18.000,222,11063180,124325,0,1754853377,13874.48832859999,5.288891370000783,53101.03377024001 2025-08-10,19:16:19.000,222,11063170,124605,0,1754853378,13874.63652742,5.274793110002065,53101.07569296001 2025-08-10,19:16:20.000,222,11063201,124485,0,1754853379,13874.804935169996,5.18315442000312,53101.229409600004 2025-08-10,19:16:21.000,222,11063187,124685,0,1754853380,13874.89924351,5.0351226900020265,53101.27133232001 2025-08-10,19:16:22.000,222,11063174,124325,0,1754853381,13875.020497090001,4.901189219999651,53101.362164879996 2025-08-10,19:16:23.000,222,11063163,124405,0,1754853382,13875.074387569992,4.7743048800039105,53101.45998456001 2025-08-10,19:16:24.000,222,11063205,124285,0,1754853383,13875.108069119997,4.647420540000894,53101.59972696 2025-08-10,19:16:25.000,222,11063182,124165,0,1754853384,13875.175432219992,4.492339680000441,53101.66959816 2025-08-10,19:16:26.000,222,11063226,124445,0,1754853385,13875.202377460002,4.337258819999988,53101.73946936 2025-08-10,19:16:27.000,222,11063147,124245,0,1754853386,13875.236059009992,4.27381664999848,53101.79536632001 2025-08-10,19:16:28.000,222,11063186,124285,0,1754853387,13875.337103659993,4.1469323100027395,53101.94209584001 2025-08-10,19:16:29.000,222,11063155,124485,0,1754853388,13875.424675689988,4.012998840000364,53102.03991552001 2025-08-10,19:16:30.000,222,11063168,124365,0,1754853389,13875.525720339989,3.8931636300039827,53102.04690264 2025-08-10,19:16:31.000,222,11063168,124485,0,1754853390,13875.653710229999,3.801524939997762,53102.11677384 2025-08-10,19:16:32.000,222,11063159,124485,0,1754853391,13875.84906321999,3.6816897300013807,53102.20760640001 2025-08-10,19:16:33.000,222,11063193,124285,0,1754853392,13876.024207279996,3.5548053899983643,53102.29145184 2025-08-10,19:16:34.000,222,11063182,124805,0,1754853393,13876.273450749992,3.4631666999994195,53102.34734880001 2025-08-10,19:16:35.000,222,11063192,124445,0,1754853394,13876.542903150003,3.2939875800002483,53102.473116960005 2025-08-10,19:16:36.000,222,11063171,124405,0,1754853395,13876.738256139994,3.117759330001718,53102.536001039996 2025-08-10,19:16:37.000,222,11063192,124445,0,1754853396,13876.940345439994,2.9344819500038284,53102.61285936001 2025-08-10,19:16:38.000,222,11063179,124645,0,1754853397,13877.142434739995,2.807597610000812,53102.71067904001 2025-08-10,19:16:39.000,222,11063161,124325,0,1754853398,13877.371469279991,2.6877624000044307,53102.82247296 2025-08-10,19:16:40.000,222,11063204,124165,0,1754853399,13877.553349649992,2.5608780600014143,53102.88535704 2025-08-10,19:16:41.000,222,11063171,124365,0,1754853400,13877.741966330002,2.4128463300003204,53103.03907368 2025-08-10,19:16:42.000,222,11063184,124725,0,1754853401,13877.964264559989,2.3141585100020166,53103.08798352001 2025-08-10,19:16:43.000,222,11063186,124325,0,1754853402,13878.12593599999,2.1590776500015636,53103.262661520006 2025-08-10,19:16:44.000,222,11063125,124725,0,1754853403,13878.38865208999,2.0956354800000554,53103.42336528001 2025-08-10,19:16:45.000,222,11063175,124445,0,1754853404,13878.644631869996,1.968751140004315,53103.479262240005 2025-08-10,19:16:46.000,222,11063193,124245,0,1754853405,13878.934293199993,1.863014189999376,53103.598043280006 2025-08-10,19:16:47.000,222,11063180,124365,0,1754853406,13879.156591429994,1.764326370001072,53103.71682432001 2025-08-10,19:16:48.000,222,11063164,124645,0,1754853407,13879.338471799994,1.7220315900049172,53103.78669552001 2025-08-10,19:16:49.000,222,11063126,124165,0,1754853408,13879.53382479,1.6374420299980557,53103.92643792001 2025-08-10,19:16:50.000,222,11063188,124325,0,1754853409,13879.762859329996,1.545803339999111,53103.97534776001 2025-08-10,19:16:51.000,222,11063159,124485,0,1754853410,13879.978421250002,1.4118698700040113,53104.101115920006 2025-08-10,19:16:52.000,222,11063219,124365,0,1754853411,13880.146828999998,1.3202311799977906,53104.18496136 2025-08-10,19:16:53.000,222,11063226,124445,0,1754853412,13880.308500439998,1.2074451000007684,53104.33169088 2025-08-10,19:16:54.000,222,11063226,124405,0,1754853413,13880.52406235999,1.1228555400011828,53104.40156208 2025-08-10,19:16:55.000,222,11063169,124645,0,1754853414,13880.678997489995,1.0664624999990338,53104.54130448 2025-08-10,19:16:56.000,222,11063186,124285,0,1754853415,13880.881086789996,0.974823810000089,53104.69502112001 2025-08-10,19:16:57.000,222,11063147,124605,0,1754853416,13881.056230850001,0.869086860002426,53104.799827920004 2025-08-10,19:16:58.000,222,11063139,124725,0,1754853417,13881.177484430002,0.7915464300021995,53104.939570320006 2025-08-10,19:16:59.000,222,11063215,124645,0,1754853418,13881.419991590003,0.7069568700026139,53105.04437712 2025-08-10,19:17:00.000,222,11063202,124645,0,1754853419,13881.588399339998,0.6717112199985422,53105.26097784 2025-08-10,19:17:01.000,222,11063154,124605,0,1754853420,13881.74333446999,0.6576129599998239,53105.372771760005 2025-08-10,19:17:02.000,222,11063154,124565,0,1754853421,13881.94542376999,0.6364655700017465,53105.51950128 2025-08-10,19:17:03.000,222,11063185,124485,0,1754853422,13882.06667734999,0.6153181800036691,53105.638282320004 2025-08-10,19:17:04.000,222,11063177,124445,0,1754853423,13882.208139859991,0.6435147000011057,53105.736102 2025-08-10,19:17:05.000,222,11063172,124605,0,1754853424,13882.309184509992,0.6012199199976749,53105.85488304 2025-08-10,19:17:06.000,222,11063148,124485,0,1754853425,13882.403492849997,0.5941707899983157,53106.00859968 2025-08-10,19:17:07.000,222,11063228,124245,0,1754853426,13882.497801190002,0.5871216599989566,53106.10641936001 2025-08-10,19:17:08.000,222,11063182,124485,0,1754853427,13882.619054770003,0.6223673100030283,53106.18327768001 2025-08-10,19:17:09.000,222,11063175,124165,0,1754853428,13882.720099419988,0.60826905000431,53106.34398144 2025-08-10,19:17:10.000,222,11063155,124645,0,1754853429,13882.753780969993,0.5941707899983157,53106.448788240006 2025-08-10,19:17:11.000,222,11063209,124485,0,1754853430,13882.841352999989,0.5871216599989566,53106.546607920005 2025-08-10,19:17:12.000,222,11063244,124325,0,1754853431,13882.861561929989,0.5941707899983157,53106.6793632 2025-08-10,19:17:13.000,222,11063121,124405,0,1754853432,13882.814407759994,0.6153181800036691,53106.79115712 2025-08-10,19:17:14.000,222,11063136,124725,0,1754853433,13882.753780969993,0.6294164400023874,53106.881989680005 2025-08-10,19:17:15.000,222,11063228,124605,0,1754853434,13882.713363109993,0.6364655700017465,53107.000770720006 2025-08-10,19:17:16.000,222,11063165,124165,0,1754853435,13882.706626799998,0.6435147000011057,53107.18942296001 2025-08-10,19:17:17.000,222,11063220,124405,0,1754853436,13882.652736319993,0.6364655700017465,53107.24531992 2025-08-10,19:17:18.000,222,11063121,124525,0,1754853437,13882.592109529993,0.6294164400023874,53107.35711384001 2025-08-10,19:17:19.000,222,11063216,124525,0,1754853438,13882.558427980002,0.6435147000011057,53107.385062320005 2025-08-10,19:17:20.000,222,11063195,124365,0,1754853439,13882.585373219998,0.6717112199985422,53107.56672744 2025-08-10,19:17:21.000,222,11063235,124645,0,1754853440,13882.625791079998,0.7069568700026139,53107.69948272 2025-08-10,19:17:22.000,222,11063146,124445,0,1754853441,13882.646000009998,0.8479394700043485,53107.75537968 2025-08-10,19:17:23.000,222,11063167,124685,0,1754853442,13882.666208939998,0.9466272900026524,53107.89512208 2025-08-10,19:17:24.000,222,11063185,124445,0,1754853443,13882.679681559988,1.0876098900043871,53108.01390312 2025-08-10,19:17:25.000,222,11063179,124525,0,1754853444,13882.605582149998,1.2779364000016358,53108.03486448 2025-08-10,19:17:26.000,222,11063119,124245,0,1754853445,13882.538219050002,1.4330172600020887,53108.19556824001 2025-08-10,19:17:27.000,222,11063144,124445,0,1754853446,13882.396756540002,1.5246559500010335,53108.26543944001 2025-08-10,19:17:28.000,222,11063179,124405,0,1754853447,13882.349602369992,1.6938350700002047,53108.37723336 2025-08-10,19:17:29.000,222,11063176,124365,0,1754853448,13882.208139859991,1.7361298500036355,53108.48204016001 2025-08-10,19:17:30.000,222,11063126,124525,0,1754853449,13882.039732109995,1.7854737599991495,53108.55191136001 2025-08-10,19:17:31.000,222,11063203,124445,0,1754853450,13881.86458804999,1.7784246299997903,53108.64274392 2025-08-10,19:17:32.000,222,11063158,124285,0,1754853451,13881.729861849999,1.7925228899985086,53108.726589360005 2025-08-10,19:17:33.000,222,11063161,124605,0,1754853452,13881.534508859993,1.7502281100023538,53108.75453784 2025-08-10,19:17:34.000,222,11063224,124645,0,1754853453,13881.366101109998,1.764326370001072,53108.83139616 2025-08-10,19:17:35.000,222,11063202,124445,0,1754853454,13881.224638599997,1.7149824599982821,53108.85235752 2025-08-10,19:17:36.000,222,11063175,124325,0,1754853455,13881.076439780001,1.7290807200042764,53108.95716432001 2025-08-10,19:17:37.000,222,11063162,124685,0,1754853456,13880.968658819991,1.658589420003409,53109.02703552 2025-08-10,19:17:38.000,222,11063161,124485,0,1754853457,13880.84740523999,1.60219638000126,53109.0200484 2025-08-10,19:17:39.000,222,11063176,124485,0,1754853458,13880.678997489995,1.6444911600046908,53109.06895824 2025-08-10,19:17:40.000,222,11063159,124805,0,1754853459,13880.537534979994,1.658589420003409,53109.07594536 2025-08-10,19:17:41.000,222,11063200,124525,0,1754853460,13880.402808779989,1.60219638000126,53109.180752160006 2025-08-10,19:17:42.000,222,11063208,124245,0,1754853461,13880.227664719998,1.5880981200025417,53109.20870064 2025-08-10,19:17:43.000,222,11063181,124445,0,1754853462,13880.099674830002,1.60219638000126,53109.25062336001 2025-08-10,19:17:44.000,222,11063205,124445,0,1754853463,13880.045784349997,1.6374420299980557,53109.32049456001 2025-08-10,19:17:45.000,222,11063161,124645,0,1754853464,13879.884112909996,1.6867859400008456,53109.31350744 2025-08-10,19:17:46.000,222,11063190,124365,0,1754853465,13879.823486119996,1.7008841999995639,53109.348443040006 2025-08-10,19:17:47.000,222,11063176,124445,0,1754853466,13879.71570516,1.8559650600000168,53109.3344688 2025-08-10,19:17:48.000,222,11063138,124445,0,1754853467,13879.580978959995,1.975800270003674,53109.31350744 2025-08-10,19:17:49.000,222,11063114,124485,0,1754853468,13879.43278014,2.0603898300032597,53109.32049456001 2025-08-10,19:17:50.000,222,11063121,124445,0,1754853469,13879.250899769999,2.187274169999,53109.278571840005 2025-08-10,19:17:51.000,222,11063164,124405,0,1754853470,13879.102700949989,2.3071093800026574,53109.3344688 2025-08-10,19:17:52.000,222,11063146,124445,0,1754853471,13878.941029510002,2.391698940002243,53109.36940440001 2025-08-10,19:17:53.000,222,11063138,124525,0,1754853472,13878.752412829992,2.4762885000018287,53109.36241728 2025-08-10,19:17:54.000,222,11063200,124365,0,1754853473,13878.631159249991,2.553828930002055,53109.36241728 2025-08-10,19:17:55.000,222,11063160,124525,0,1754853474,13878.530114599991,2.6172711000035633,53109.348443040006 2025-08-10,19:17:56.000,222,11063187,124605,0,1754853475,13878.40886101999,2.69481153000379,53109.37639152 2025-08-10,19:17:57.000,222,11063164,124525,0,1754853476,13878.361706849995,2.7230080500012264,53109.36241728 2025-08-10,19:17:58.000,222,11063170,124365,0,1754853477,13878.23371696,2.7230080500012264,53109.36241728 2025-08-10,19:17:59.000,222,11063199,124525,0,1754853478,13878.12593599999,2.7230080500012264,53109.3344688 2025-08-10,19:18:00.000,222,11063219,124485,0,1754853479,13877.944055629989,2.7230080500012264,53109.3344688 2025-08-10,19:18:01.000,222,11063122,124605,0,1754853480,13877.762175260003,2.701860660003149,53109.278571840005 2025-08-10,19:18:02.000,222,11063166,124285,0,1754853481,13877.593767509992,2.6313693600022816,53109.29254608001 2025-08-10,19:18:03.000,222,11063155,124605,0,1754853482,13877.465777619997,2.610221970004204,53109.29953320001 2025-08-10,19:18:04.000,222,11063130,124405,0,1754853483,13877.29736987,2.6313693600022816,53109.24363624 2025-08-10,19:18:05.000,222,11063196,124565,0,1754853484,13877.1154895,2.6243202300029225,53109.180752160006 2025-08-10,19:18:06.000,222,11063141,124445,0,1754853485,13876.980763299995,2.701860660003149,53109.16677792 2025-08-10,19:18:07.000,222,11063183,124445,0,1754853486,13876.832564479999,2.8216958699995303,53109.159790800004 2025-08-10,19:18:08.000,222,11063150,124485,0,1754853487,13876.691101969998,2.8921871700003976,53109.14581656 2025-08-10,19:18:09.000,222,11063159,124525,0,1754853488,13876.529430529998,3.0049732500046957,53109.12485520001 2025-08-10,19:18:10.000,222,11063199,124325,0,1754853489,13876.313868609992,3.1107102000023588,53109.13882944 2025-08-10,19:18:11.000,222,11063123,124685,0,1754853490,13876.179142410001,3.272840190002171,53109.10389384001 2025-08-10,19:18:12.000,222,11063156,124605,0,1754853491,13875.963580489995,3.336282360003679,53109.0200484 2025-08-10,19:18:13.000,222,11063154,124605,0,1754853492,13875.75475488,3.491363220004132,53108.992099920004 2025-08-10,19:18:14.000,222,11063192,124645,0,1754853493,13875.572874509999,3.6605423400033033,53108.9501772 2025-08-10,19:18:15.000,222,11063154,124725,0,1754853494,13875.303422110002,3.808574070004397,53108.943190080005 2025-08-10,19:18:16.000,222,11063104,124605,0,1754853495,13874.986815539996,4.020047969999723,53108.90126736 2025-08-10,19:18:17.000,222,11063174,124765,0,1754853496,13874.643263729995,4.3513570799987065,53108.90126736 2025-08-10,19:18:18.000,222,11063161,124445,0,1754853497,13874.266030369989,4.513487069998519,53108.87331888 2025-08-10,19:18:19.000,222,11063217,124365,0,1754853498,13873.888797009997,4.675617059998331,53108.78947344001 2025-08-10,19:18:20.000,222,11063205,124645,0,1754853499,13873.545245199995,4.68266618999769,53108.66370528 2025-08-10,19:18:21.000,222,11063191,124445,0,1754853500,13873.154539219999,4.802501400001347,53108.59383408 2025-08-10,19:18:22.000,222,11063171,124445,0,1754853501,13872.682997520002,4.999877039997955,53108.509988640006 2025-08-10,19:18:23.000,222,11063210,124525,0,1754853502,13872.27881892,5.162007029997767,53108.46107880001 2025-08-10,19:18:24.000,222,11063157,124965,0,1754853503,13871.793804599998,5.352333540002292,53108.356272 2025-08-10,19:18:25.000,222,11063180,124645,0,1754853504,13871.328999209996,5.500365270003385,53108.25845232 2025-08-10,19:18:26.000,222,11063186,124805,0,1754853505,13870.89787537,5.676593520001916,53108.18858112 2025-08-10,19:18:27.000,222,11063149,124725,0,1754853506,13870.527378319988,5.866920029999164,53108.06281296 2025-08-10,19:18:28.000,222,11063220,124605,0,1754853507,13870.210771749997,6.071344800002407,53108.03486448 2025-08-10,19:18:29.000,222,11063093,124645,0,1754853508,13869.83353838999,6.289867830004368,53107.87416072 2025-08-10,19:18:30.000,222,11063192,124405,0,1754853509,13869.604503849994,6.508390859999054,53107.80428952 2025-08-10,19:18:31.000,222,11063185,124645,0,1754853510,13869.314842519998,6.769208670004446,53107.65756 2025-08-10,19:18:32.000,222,11063121,124685,0,1754853511,13869.025181190002,6.952486050002335,53107.5876888 2025-08-10,19:18:33.000,222,11063205,124685,0,1754853512,13868.70183831,7.178058210003655,53107.46890776 2025-08-10,19:18:34.000,222,11063202,124605,0,1754853513,13868.243769229994,7.311991679998755,53107.32916536001 2025-08-10,19:18:35.000,222,11063153,124525,0,1754853514,13867.873272179997,7.460023409999849,53107.22435856 2025-08-10,19:18:36.000,222,11063172,124445,0,1754853515,13867.388257859995,7.572809490004147,53107.16147448001 2025-08-10,19:18:37.000,222,11063178,124605,0,1754853516,13866.936925089998,7.692644700000528,53107.01474496 2025-08-10,19:18:38.000,222,11063185,124605,0,1754853517,13866.519273869992,7.699693829999887,53106.89596392 2025-08-10,19:18:39.000,222,11063132,124645,0,1754853518,13866.088150029995,7.763136000001396,53106.784170000006 2025-08-10,19:18:40.000,222,11063161,124725,0,1754853519,13865.683971429993,7.7560868700020364,53106.63045336 2025-08-10,19:18:41.000,222,11063148,124685,0,1754853520,13865.300001759992,7.819529040003545,53106.448788240006 2025-08-10,19:18:42.000,222,11063112,124565,0,1754853521,13864.91603208999,7.911167730002489,53106.330007200006 2025-08-10,19:18:43.000,222,11063145,124525,0,1754853522,13864.565743969993,7.981659030003357,53106.18327768001 2025-08-10,19:18:44.000,222,11063158,124605,0,1754853523,13864.228928470002,8.115592499998456,53106.0505224 2025-08-10,19:18:45.000,222,11063182,124365,0,1754853524,13863.90558559,8.221329450003395,53105.85488304 2025-08-10,19:18:46.000,222,11063200,124725,0,1754853525,13863.609187949995,8.327066400001058,53105.659243680006 2025-08-10,19:18:47.000,222,11063143,124485,0,1754853526,13863.265636139993,8.524442039997666,53105.42866872 2025-08-10,19:18:48.000,222,11063152,124485,0,1754853527,13863.043337909992,8.679522899998119,53105.3518104 2025-08-10,19:18:49.000,222,11063169,124405,0,1754853528,13862.773885509996,8.820505499999854,53105.156171040006 2025-08-10,19:19:00.000,222,11063215,124245,0,1754853539,13860.409440700001,10.12459454999771,53103.2207388 2025-08-10,19:19:01.000,222,11063176,124165,0,1754853540,13860.254505569996,10.209184110004571,53102.99715096001 2025-08-10,19:19:02.000,222,11063096,124645,0,1754853541,13860.12651568,10.251478890000726,53102.82946008001 2025-08-10,19:19:03.000,222,11063189,124285,0,1754853542,13860.011998409995,10.371314100004383,53102.66875632 2025-08-10,19:19:04.000,222,11063130,124365,0,1754853543,13859.816645419989,10.639181040001858,53102.61285936001 2025-08-10,19:19:05.000,222,11063222,124125,0,1754853544,13859.735809699989,10.730819730000803,53102.43818136 2025-08-10,19:19:06.000,222,11063208,124245,0,1754853545,13859.621292429998,10.75196711999888,53102.27049048 2025-08-10,19:19:07.000,222,11063158,124045,0,1754853546,13859.641501359998,10.822458419999748,53102.088825360006 2025-08-10,19:19:08.000,222,11063206,124125,0,1754853547,13859.702128149998,10.885900590001256,53101.93510872 2025-08-10,19:19:09.000,222,11063145,124325,0,1754853548,13859.762754939999,10.921146239998052,53101.79536632001 2025-08-10,19:19:10.000,222,11063123,124165,0,1754853549,13859.89748113999,10.998686669998278,53101.6137012 2025-08-10,19:19:11.000,222,11063145,124325,0,1754853550,13860.06588889,11.048030580001068,53101.4739588 2025-08-10,19:19:12.000,222,11063130,124125,0,1754853551,13860.281450809991,11.125571010001295,53101.34120352001 2025-08-10,19:19:13.000,222,11063200,124045,0,1754853552,13860.395968079996,11.125571010001295,53101.229409600004 2025-08-10,19:19:14.000,222,11063112,124325,0,1754853553,13860.510485350002,11.224258829999599,53101.12460280001 2025-08-10,19:19:15.000,222,11063149,124125,0,1754853554,13860.604793689992,11.245406219997676,53100.9499248 2025-08-10,19:19:16.000,222,11063150,123965,0,1754853555,13860.678893099997,11.358192300001974,53100.83114376 2025-08-10,19:19:17.000,222,11063143,123965,0,1754853556,13860.672156790002,11.344094040003256,53100.68441424 2025-08-10,19:19:18.000,222,11063174,124085,0,1754853557,13860.786674059993,11.372290560000692,53100.558646080004 2025-08-10,19:19:19.000,222,11063206,124125,0,1754853558,13860.813619299988,11.463929249999637,53100.460826400005 2025-08-10,19:19:20.000,222,11063238,124085,0,1754853559,13860.948345499994,11.499174900003709,53100.356019599996 2025-08-10,19:19:21.000,222,11063153,124325,0,1754853560,13861.103280629999,11.520322290001786,53100.28614840001 2025-08-10,19:19:22.000,222,11063164,124045,0,1754853561,13861.29863361999,11.421634470003482,53100.10448328 2025-08-10,19:19:23.000,222,11063230,123844,0,1754853562,13861.493986609996,11.372290560000692,53100.006663600005 2025-08-10,19:19:24.000,222,11063210,123805,0,1754853563,13861.790384250002,11.287701000001107,53099.98570224 2025-08-10,19:19:25.000,222,11063176,124325,0,1754853564,13862.059836649998,11.315897519998543,53099.8669212 2025-08-10,19:19:26.000,222,11063190,123844,0,1754853565,13862.410124769995,11.252455350004311,53099.82499848 2025-08-10,19:19:27.000,222,11063178,123805,0,1754853566,13862.66610455,11.26655361000303,53099.67826896 2025-08-10,19:19:28.000,222,11063217,123885,0,1754853567,13862.989447430002,11.238357089998317,53099.61538488001 2025-08-10,19:19:29.000,222,11063169,124005,0,1754853568,13863.272372449988,11.26655361000303,53099.58044928 2025-08-10,19:19:30.000,222,11063207,124165,0,1754853569,13863.528352229994,11.294750130000466,53099.503590960005 2025-08-10,19:19:31.000,222,11063123,124085,0,1754853570,13863.78433201,11.294750130000466,53099.48961672 2025-08-10,19:19:32.000,222,11063148,123645,0,1754853571,13863.993157619996,11.329995780004538,53099.44070688 2025-08-10,19:19:33.000,222,11063228,123965,0,1754853572,13864.242401089992,11.379339690000052,53099.384809920004 2025-08-10,19:19:34.000,222,11063204,124125,0,1754853573,13864.498380869998,11.421634470003482,53099.3428872 2025-08-10,19:19:35.000,222,11063234,123925,0,1754853574,13864.686997549994,11.520322290001786,53099.286990240005 2025-08-10,19:19:36.000,222,11063241,123805,0,1754853575,13864.87561422999,11.590813590002654,53099.273016 2025-08-10,19:19:37.000,222,11063190,124085,0,1754853576,13865.10464877,11.717697929998394,53099.25205464 2025-08-10,19:19:38.000,222,11063184,123645,0,1754853577,13865.320210689992,11.774090970000543,53099.217119040004 2025-08-10,19:19:39.000,222,11063148,123844,0,1754853578,13865.562717849993,11.908024440002919,53099.2031448 2025-08-10,19:19:40.000,222,11063188,124005,0,1754853579,13865.899533349999,11.964417479997792,53099.25904176001 2025-08-10,19:19:41.000,222,11063213,123925,0,1754853580,13866.29697563999,12.07720356000209,53099.18917056001 2025-08-10,19:19:42.000,222,11063175,124245,0,1754853581,13866.680945309992,12.175891380000394,53099.14026072001 2025-08-10,19:19:43.000,222,11063165,123844,0,1754853582,13867.058178669999,12.189989639999112,53099.15423496 2025-08-10,19:19:44.000,222,11063182,124045,0,1754853583,13867.45562095999,12.338021370000206,53099.15423496 2025-08-10,19:19:45.000,222,11063171,124005,0,1754853584,13867.859799559992,12.380316150003637,53099.1332736 2025-08-10,19:19:46.000,222,11063234,123765,0,1754853585,13868.263978159994,12.422610929999792,53099.24506752 2025-08-10,19:19:47.000,222,11063149,124085,0,1754853586,13868.647947829995,12.53539701000409,53099.28000312001 2025-08-10,19:19:48.000,222,11063161,123844,0,1754853587,13868.998235949992,12.612937440004316,53099.335900080005 2025-08-10,19:19:49.000,222,11063151,124005,0,1754853588,13869.361996689993,12.584740919999604,53099.3428872 2025-08-10,19:19:50.000,222,11063229,123885,0,1754853589,13869.69207587999,12.591790049998963,53099.335900080005 2025-08-10,19:19:51.000,222,11063223,123805,0,1754853590,13869.988473519996,12.612937440004316,53099.44070688 2025-08-10,19:19:52.000,222,11063132,123844,0,1754853591,13870.358970569992,12.619986570003675,53099.52455232001 2025-08-10,19:19:53.000,222,11063188,123805,0,1754853592,13870.675577139998,12.648183090001112,53099.60839776 2025-08-10,19:19:54.000,222,11063148,124005,0,1754853593,13871.046074189995,12.627035700003034,53099.671281840005 2025-08-10,19:19:55.000,222,11063216,123725,0,1754853594,13871.362680760001,12.598839179998322,53099.69224320001 2025-08-10,19:19:56.000,222,11063154,123805,0,1754853595,13871.753386739998,12.598839179998322,53099.75512728 2025-08-10,19:19:57.000,222,11063120,123805,0,1754853596,13872.13062009999,12.591790049998963,53099.83198560001 2025-08-10,19:19:58.000,222,11063231,124045,0,1754853597,13872.501117150001,12.563593530001526,53099.94377952 2025-08-10,19:19:59.000,222,11063173,123965,0,1754853598,13872.858141579993,12.542446140003449,53100.076534800006 2025-08-10,19:20:00.000,222,11063156,123925,0,1754853599,13873.20842969999,12.53539701000409,53100.21627720001 2025-08-10,19:20:01.000,222,11063171,124005,0,1754853600,13873.53177257999,12.500151360000018,53100.20230296 2025-08-10,19:20:02.000,222,11063173,123645,0,1754853601,13873.855115459992,12.422610929999792,53100.321084 2025-08-10,19:20:03.000,222,11063175,123725,0,1754853602,13874.158249409993,12.394414410002355,53100.41890368 2025-08-10,19:20:04.000,222,11063212,124005,0,1754853603,13874.50853752999,12.316873980002129,53100.50274912001 2025-08-10,19:20:05.000,222,11063202,124125,0,1754853604,13874.79146254999,12.288677460004692,53100.61454304 2025-08-10,19:20:06.000,222,11063187,123525,0,1754853605,13875.081123880002,12.267530069999339,53100.691401359996 2025-08-10,19:20:07.000,222,11063205,123925,0,1754853606,13875.424675689988,12.20408789999783,53100.80319528 2025-08-10,19:20:08.000,222,11063234,123765,0,1754853607,13875.781700119995,12.161793120001676,53100.963899040005 2025-08-10,19:20:09.000,222,11063172,123765,0,1754853608,13876.105042999996,12.161793120001676,53101.019796 2025-08-10,19:20:10.000,222,11063242,123765,0,1754853609,13876.421649570002,12.168842250001035,53101.12460280001 2025-08-10,19:20:11.000,222,11063203,123645,0,1754853610,13876.731519829998,12.147694860002957,53101.16652552 2025-08-10,19:20:12.000,222,11063138,123844,0,1754853611,13877.061599019995,12.084252690001449,53101.30626792 2025-08-10,19:20:13.000,222,11063204,123405,0,1754853612,13877.310842489991,12.041957909998018,53101.39011336001 2025-08-10,19:20:14.000,222,11063221,123325,0,1754853613,13877.607240129997,11.985564870003145,53101.55081712 2025-08-10,19:20:15.000,222,11063236,123765,0,1754853614,13877.829538359998,11.8939261800042,53101.64164968 2025-08-10,19:20:16.000,222,11063210,123605,0,1754853615,13878.098990759994,11.84458227000141,53101.80934056 2025-08-10,19:20:17.000,222,11063186,123725,0,1754853616,13878.301080059995,11.752943580002466,53101.900173120004 2025-08-10,19:20:18.000,222,11063213,123725,0,1754853617,13878.503169359996,11.66835402000288,53101.99100568001 2025-08-10,19:20:19.000,222,11063154,123844,0,1754853618,13878.698522350001,11.541469679999864,53102.07485112 2025-08-10,19:20:20.000,222,11063198,123605,0,1754853619,13878.920820580002,11.414585340004123,53102.242542 2025-08-10,19:20:21.000,222,11063141,123685,0,1754853620,13879.122909879989,11.337044910003897,53102.305426080005 2025-08-10,19:20:22.000,222,11063229,123645,0,1754853621,13879.35194442,11.224258829999599,53102.45914272 2025-08-10,19:20:23.000,222,11063253,123685,0,1754853622,13879.661814679996,11.069177969999146,53102.473116960005 2025-08-10,19:20:24.000,222,11063177,123645,0,1754853623,13879.924530769997,11.048030580001068,53102.64779496 2025-08-10,19:20:25.000,222,11063239,123405,0,1754853624,13880.207455789998,10.935244500004046,53102.72465328 2025-08-10,19:20:26.000,222,11063229,123725,0,1754853625,13880.537534979994,10.85770407000382,53102.82247296 2025-08-10,19:20:27.000,222,11063174,123685,0,1754853626,13880.82719630999,10.815409290000389,53102.92029264001 2025-08-10,19:20:28.000,222,11063168,123405,0,1754853627,13881.123593949997,10.716721470002085,53103.06003504 2025-08-10,19:20:29.000,222,11063156,123405,0,1754853628,13881.359364800002,10.646230170001218,53103.192790320005 2025-08-10,19:20:40.000,222,11063170,123565,0,1754853639,13884.30986858,8.982635489999666,53104.55527872001 2025-08-10,19:20:41.000,222,11063171,123645,0,1754853640,13884.639947769996,8.834603759998572,53104.604188560006 2025-08-10,19:20:42.000,222,11063218,123645,0,1754853641,13884.895927550002,8.742965069999627,53104.77886656 2025-08-10,19:20:43.000,222,11063214,123525,0,1754853642,13885.151907329993,8.573785950000456,53104.939570320006 2025-08-10,19:20:44.000,222,11063148,123605,0,1754853643,13885.42809604,8.54558943000302,53105.05835136001 2025-08-10,19:20:45.000,222,11063167,123525,0,1754853644,13885.68407581999,8.425754219999362,53105.24001648 2025-08-10,19:20:46.000,222,11063155,123605,0,1754853645,13885.913110360001,8.3200172700017,53105.35879752 2025-08-10,19:20:47.000,222,11063212,123805,0,1754853646,13886.148881209992,8.298869880003622,53105.56841112 2025-08-10,19:20:48.000,222,11063212,123325,0,1754853647,13886.330761579993,8.164936410001246,53105.67321792 2025-08-10,19:20:49.000,222,11063191,123485,0,1754853648,13886.553059809994,8.066248590002942,53105.875844400005 2025-08-10,19:20:50.000,222,11063203,123165,0,1754853649,13886.68778601,8.03100293999887,53105.93872848001 2025-08-10,19:20:51.000,222,11063197,123685,0,1754853650,13886.84945745,7.9675607700046385,53106.13436784001 2025-08-10,19:20:52.000,222,11063191,123445,0,1754853651,13887.078491989996,7.960511639998003,53106.30205872001 2025-08-10,19:20:53.000,222,11063215,123365,0,1754853652,13887.267108669992,7.953462509998644,53106.40686552 2025-08-10,19:20:54.000,222,11063190,123485,0,1754853653,13887.509615829993,7.939364249999926,53106.546607920005 2025-08-10,19:20:55.000,222,11063212,123685,0,1754853654,13887.806013469999,7.981659030003357,53106.73526016001 2025-08-10,19:20:56.000,222,11063199,123405,0,1754853655,13888.08893849,7.988708160002716,53106.8889768 2025-08-10,19:20:57.000,222,11063154,123605,0,1754853656,13888.338181959996,8.009855550000793,53107.098590400004 2025-08-10,19:20:58.000,222,11063178,123485,0,1754853657,13888.600898049997,8.009855550000793,53107.217371440005 2025-08-10,19:20:59.000,222,11063200,123525,0,1754853658,13888.816459969989,7.981659030003357,53107.433972160004 2025-08-10,19:21:00.000,222,11063197,123365,0,1754853659,13889.011812959994,7.995757290002075,53107.55974032 2025-08-10,19:21:01.000,222,11063149,123844,0,1754853660,13889.234111189995,8.002806420001434,53107.74140544001 2025-08-10,19:21:02.000,222,11063194,123485,0,1754853661,13889.3082106,7.9675607700046385,53107.82525088 2025-08-10,19:21:03.000,222,11063210,123325,0,1754853662,13889.38904632,7.925265990001208,53108.06281296 2025-08-10,19:21:04.000,222,11063227,123485,0,1754853663,13889.395782629996,7.9182168600018485,53108.24447808001 2025-08-10,19:21:05.000,222,11063179,123485,0,1754853664,13889.36210107999,7.890020340004412,53108.46107880001 2025-08-10,19:21:06.000,222,11063241,123325,0,1754853665,13889.3082106,7.8618238199996995,53108.53793712 2025-08-10,19:21:07.000,222,11063153,123725,0,1754853666,13889.294737979995,7.882971209997777,53108.726589360005 2025-08-10,19:21:08.000,222,11063227,123485,0,1754853667,13889.22737488,7.840676430001622,53108.92921584 2025-08-10,19:21:09.000,222,11063217,123645,0,1754853668,13889.20042963999,7.85477469000034,53109.04100976 2025-08-10,19:21:10.000,222,11063172,123605,0,1754853669,13889.173484399995,7.897069470003771,53109.13184232001 2025-08-10,19:21:11.000,222,11063166,123525,0,1754853670,13889.234111189995,7.953462509998644,53109.29254608001 2025-08-10,19:21:12.000,222,11063163,123405,0,1754853671,13889.26105642999,8.023953809999512,53109.45324984 2025-08-10,19:21:13.000,222,11063230,123405,0,1754853672,13889.32841953,8.094445110000379,53109.50215968 2025-08-10,19:21:14.000,222,11063247,123685,0,1754853673,13889.355364769996,8.200182059998042,53109.69779904 2025-08-10,19:21:15.000,222,11063207,123445,0,1754853674,13889.40925525,8.242476840001473,53109.7886316 2025-08-10,19:21:16.000,222,11063175,123485,0,1754853675,13889.38231000999,8.235427710002114,53109.900425520005 2025-08-10,19:21:17.000,222,11063195,123565,0,1754853676,13889.34189214999,8.256575100000191,53110.06112928001 2025-08-10,19:21:18.000,222,11063174,123285,0,1754853677,13889.24758381,8.193132929998683,53110.17991032001 2025-08-10,19:21:19.000,222,11063197,123285,0,1754853678,13889.11959391999,8.193132929998683,53110.31965272 2025-08-10,19:21:20.000,222,11063142,123405,0,1754853679,13889.01854926999,8.122641629997815,53110.45939512 2025-08-10,19:21:21.000,222,11063190,123685,0,1754853680,13888.924240929999,8.108543369999097,53110.59215040001 2025-08-10,19:21:22.000,222,11063158,122925,0,1754853681,13888.823196279998,8.066248590002942,53110.64804736 2025-08-10,19:21:23.000,222,11063126,123285,0,1754853682,13888.695206390003,8.08034685000166,53110.71093144001 2025-08-10,19:21:24.000,222,11063188,123325,0,1754853683,13888.648052219993,7.974609900003998,53110.80176400001 2025-08-10,19:21:25.000,222,11063165,123405,0,1754853684,13888.533534950002,7.890020340004412,53110.8716352 2025-08-10,19:21:26.000,222,11063187,123165,0,1754853685,13888.452699230002,7.847725560000981,53110.98342912 2025-08-10,19:21:27.000,222,11063186,123725,0,1754853686,13888.425753989992,7.784283389999473,53111.10221016 2025-08-10,19:21:28.000,222,11063163,123085,0,1754853687,13888.338181959996,7.7278903500046,53111.18605560001 2025-08-10,19:21:29.000,222,11063146,123605,0,1754853688,13888.216928379996,7.622153399999661,53111.22797832 2025-08-10,19:21:30.000,222,11063207,123165,0,1754853689,13888.14956528,7.579858620003506,53111.27688816 2025-08-10,19:21:31.000,222,11063191,123365,0,1754853690,13888.02157538999,7.50231819000328,53111.35374648001 2025-08-10,19:21:32.000,222,11063162,123205,0,1754853691,13887.913794429995,7.45297428000049,53111.38868208 2025-08-10,19:21:33.000,222,11063220,123285,0,1754853692,13887.745386679999,7.417728630003694,53111.4655404 2025-08-10,19:21:34.000,222,11063207,123365,0,1754853693,13887.617396789989,7.417728630003694,53111.50047600001 2025-08-10,19:21:35.000,222,11063178,123365,0,1754853694,13887.523088449998,7.361335590001545,53111.59829568001 2025-08-10,19:21:36.000,222,11063219,123165,0,1754853695,13887.415307490002,7.347237330002827,53111.63323128 2025-08-10,19:21:37.000,222,11063174,123205,0,1754853696,13887.267108669992,7.361335590001545,53111.59829568001 2025-08-10,19:21:38.000,222,11063196,123285,0,1754853697,13887.166064019992,7.382482979999622,53111.68214112 2025-08-10,19:21:39.000,222,11063175,123325,0,1754853698,13887.098700919996,7.4036303699977,53111.73105096 2025-08-10,19:21:40.000,222,11063159,123285,0,1754853699,13886.937029479996,7.431826890002412,53111.793935040005 2025-08-10,19:21:41.000,222,11063182,123365,0,1754853700,13886.80903959,7.481170799997926,53111.75899944 2025-08-10,19:21:42.000,222,11063147,123085,0,1754853701,13886.7484128,7.544612969999434,53111.82887064 2025-08-10,19:21:43.000,222,11063170,123165,0,1754853702,13886.546323499999,7.579858620003506,53111.89175472 2025-08-10,19:21:44.000,222,11063171,123365,0,1754853703,13886.418333609989,7.593956880002224,53111.85681912001 2025-08-10,19:21:45.000,222,11063188,123365,0,1754853704,13886.229716929993,7.608055140000943,53111.94066456 2025-08-10,19:21:46.000,222,11063181,123005,0,1754853705,13886.108463349992,7.671497310002451,53111.961625920005 2025-08-10,19:21:47.000,222,11063162,123445,0,1754853706,13886.014155010002,7.636251659998379,53111.9895744 2025-08-10,19:21:48.000,222,11063138,123445,0,1754853707,13885.865956189991,7.671497310002451,53112.00354864001 2025-08-10,19:21:49.000,222,11063159,123365,0,1754853708,13885.758175229996,7.720841219997965,53112.05245848001 2025-08-10,19:21:50.000,222,11063173,123245,0,1754853709,13885.636921649995,7.770185130000755,53112.031497120006 2025-08-10,19:21:51.000,222,11063140,123245,0,1754853710,13885.50893176,7.882971209997777,53112.080406960005 2025-08-10,19:21:52.000,222,11063159,123485,0,1754853711,13885.367469249999,7.974609900003998,53112.17123952001 2025-08-10,19:21:53.000,222,11063194,123245,0,1754853712,13885.273160909994,8.066248590002942,53112.129316800005 2025-08-10,19:21:54.000,222,11063207,123245,0,1754853713,13885.104753159998,8.157887280001887,53112.15027816001 2025-08-10,19:21:55.000,222,11063156,123245,0,1754853714,13884.976763270002,8.3200172700017,53112.199188000006 2025-08-10,19:21:56.000,222,11063109,123445,0,1754853715,13884.828564449992,8.482147260001511,53112.21316224 2025-08-10,19:21:57.000,222,11063191,123325,0,1754853716,13884.646684079991,8.601982469997893,53112.199188000006 2025-08-10,19:21:58.000,222,11063165,123245,0,1754853717,13884.52543049999,8.700670290003472,53112.26207208 2025-08-10,19:21:59.000,222,11063198,123125,0,1754853718,13884.43112216,8.883947670001362,53112.26905920001 2025-08-10,19:22:00.000,222,11063195,123045,0,1754853719,13884.28965965,9.010832010004378,53112.26905920001 2025-08-10,19:22:01.000,222,11063185,123205,0,1754853720,13884.134724519994,9.13066722000076,53112.25508496 2025-08-10,19:22:02.000,222,11063203,123245,0,1754853721,13884.080834039989,9.222305909999704,53112.25508496 2025-08-10,19:22:03.000,222,11063170,123165,0,1754853722,13883.966316769998,9.278698950001854,53112.29002056001 2025-08-10,19:22:04.000,222,11063174,123325,0,1754853723,13883.999998319989,9.299846339999931,53112.373866 2025-08-10,19:22:05.000,222,11063220,123165,0,1754853724,13883.878744739988,9.257551560003776,53112.33893040001 2025-08-10,19:22:06.000,222,11063189,123485,0,1754853725,13883.885481049998,9.215256780000345,53112.35290464 2025-08-10,19:22:07.000,222,11063135,123445,0,1754853726,13883.912426289993,9.102470700003323,53112.40880160001 2025-08-10,19:22:08.000,222,11063187,123285,0,1754853727,13883.939371529988,9.053126790000533,53112.4437372 2025-08-10,19:22:09.000,222,11063211,123125,0,1754853728,13883.959580459989,8.961488100001588,53112.45072432 2025-08-10,19:22:10.000,222,11063204,123285,0,1754853729,13883.872008429993,8.827554629999213,53112.4437372 2025-08-10,19:22:11.000,222,11063141,123365,0,1754853730,13883.818117950002,8.735915940000268,53112.52758264001 2025-08-10,19:22:12.000,222,11063157,123085,0,1754853731,13883.750754849993,8.700670290003472,53112.56950536 2025-08-10,19:22:13.000,222,11063167,123205,0,1754853732,13883.690128059992,8.623129860003246,53112.61142808 2025-08-10,19:22:14.000,222,11063182,123245,0,1754853733,13883.575610790002,8.594933339998533,53112.57649248001 2025-08-10,19:22:15.000,222,11063176,123565,0,1754853734,13883.541929239997,8.637228120001964,53112.62540232001 2025-08-10,19:22:16.000,222,11063170,123325,0,1754853735,13883.461093519996,8.651326380000683,53112.70924776 2025-08-10,19:22:17.000,222,11063169,123405,0,1754853736,13883.380257799996,8.71476855000219,53112.70924776 2025-08-10,19:22:18.000,222,11063116,123165,0,1754853737,13883.299422079996,8.806407240001136,53112.6882864 2025-08-10,19:22:19.000,222,11063161,123165,0,1754853738,13883.218586359995,8.876898540002003,53112.71623488 2025-08-10,19:22:20.000,222,11063197,122965,0,1754853739,13883.178168499995,8.982635489999666,53112.70924776 2025-08-10,19:22:21.000,222,11063164,123245,0,1754853740,13883.18490480999,9.109519830002682,53112.66732504 2025-08-10,19:22:22.000,222,11063229,123205,0,1754853741,13883.13101433,9.215256780000345,53112.73719624 2025-08-10,19:22:23.000,222,11063214,123125,0,1754853742,13883.02996968,9.285748080001213,53112.6882864 2025-08-10,19:22:24.000,222,11063124,123405,0,1754853743,13882.98955182,9.35623938000208,53112.74418336001 2025-08-10,19:22:25.000,222,11063179,123205,0,1754853744,13882.888507169999,9.490172850004456,53112.77213184001 2025-08-10,19:22:26.000,222,11063141,123285,0,1754853745,13882.713363109993,9.53246763000061,53112.800080320005 2025-08-10,19:22:27.000,222,11063198,123325,0,1754853746,13882.578636910002,9.58886067000276,53112.84200304001 2025-08-10,19:22:28.000,222,11063172,123005,0,1754853747,13882.403492849997,9.631155449998914,53112.85597728 2025-08-10,19:22:29.000,222,11063200,123165,0,1754853748,13882.13404045,9.701646749999782,53112.88392576 2025-08-10,19:22:30.000,222,11063167,123325,0,1754853749,13881.918478529995,9.772138050000649,53112.84200304001 2025-08-10,19:22:31.000,222,11063248,123325,0,1754853750,13881.736598159994,9.835580220002157,53112.84200304001 2025-08-10,19:22:32.000,222,11063145,123365,0,1754853751,13881.547981479998,9.891973260004306,53112.88392576 2025-08-10,19:22:33.000,222,11063150,123125,0,1754853752,13881.372837419993,9.969513690004533,53112.79309320001 2025-08-10,19:22:34.000,222,11063168,123205,0,1754853753,13881.197693360002,10.075250640002196,53112.80706744 2025-08-10,19:22:35.000,222,11063184,123125,0,1754853754,13881.022549299996,10.188036719999218,53112.77911896 2025-08-10,19:22:36.000,222,11063156,123365,0,1754853755,13880.860877859996,10.251478890000726,53112.7581576 2025-08-10,19:22:37.000,222,11063190,123165,0,1754853756,13880.759833209995,10.329019320000953,53112.74418336001 2025-08-10,19:22:38.000,222,11063180,123005,0,1754853757,13880.598161769994,10.378363230003743,53112.73719624 2025-08-10,19:22:39.000,222,11063186,123245,0,1754853758,13880.517326049994,10.378363230003743,53112.70924776 2025-08-10,19:22:40.000,222,11063145,123285,0,1754853759,13880.423017709989,10.413608880000538,53112.73719624 2025-08-10,19:22:41.000,222,11063206,123205,0,1754853760,13880.328709369998,10.441805399997975,53112.63937656 2025-08-10,19:22:42.000,222,11063234,123205,0,1754853761,13880.328709369998,10.413608880000538,53112.63937656 2025-08-10,19:22:43.000,222,11063155,123445,0,1754853762,13880.295027819993,10.420658009999897,53112.61142808 2025-08-10,19:22:44.000,222,11063134,123045,0,1754853763,13880.220928409988,10.455903660003969,53112.66033792 2025-08-10,19:22:45.000,222,11063153,123245,0,1754853764,13880.193983169993,10.484100180001406,53112.56251824 2025-08-10,19:22:46.000,222,11063170,123045,0,1754853765,13880.099674830002,10.505247569999483,53112.534569760006 2025-08-10,19:22:47.000,222,11063151,123045,0,1754853766,13880.072729589992,10.434756269998616,53112.478672799996 2025-08-10,19:22:48.000,222,11063221,123165,0,1754853767,13879.964948629997,10.434756269998616,53112.373866 2025-08-10,19:22:49.000,222,11063151,123325,0,1754853768,13879.850431359991,10.39246149000246,53112.38085312 2025-08-10,19:22:50.000,222,11063170,123365,0,1754853769,13879.65507837,10.35016670999903,53112.38085312 2025-08-10,19:22:51.000,222,11063193,123245,0,1754853770,13879.42604382999,10.300822800003516,53112.31796904001 2025-08-10,19:22:52.000,222,11063107,123285,0,1754853771,13879.250899769999,10.272626279998804,53112.310981919996 2025-08-10,19:22:53.000,222,11063164,123165,0,1754853772,13878.934293199993,10.230331500002649,53112.25508496 2025-08-10,19:22:54.000,222,11063221,123365,0,1754853773,13878.678313420001,10.265577149999444,53112.24111072001 2025-08-10,19:22:55.000,222,11063189,123165,0,1754853774,13878.40886101999,10.300822800003516,53112.13630392 2025-08-10,19:22:56.000,222,11063184,123365,0,1754853775,13878.179826479995,10.321970190001593,53112.12232968001 2025-08-10,19:22:57.000,222,11063202,123485,0,1754853776,13877.977737179994,10.413608880000538,53112.10136832001 2025-08-10,19:22:58.000,222,11063166,123325,0,1754853777,13877.856483599993,10.526394960004836,53112.080406960005 2025-08-10,19:22:59.000,222,11063121,123285,0,1754853778,13877.674603229992,10.618033650003781,53112.02451000001 2025-08-10,19:23:00.000,222,11063221,123405,0,1754853779,13877.573558579992,10.730819730000803,53111.95463880001 2025-08-10,19:23:01.000,222,11063170,123405,0,1754853780,13877.445568689996,10.80131103000167,53111.81489640001 2025-08-10,19:23:02.000,222,11063167,123645,0,1754853781,13877.418623450001,10.899998849999974,53111.7100896 2025-08-10,19:23:03.000,222,11063157,123325,0,1754853782,13877.364732969996,10.942293630003405,53111.66117976 2025-08-10,19:23:04.000,222,11063193,123445,0,1754853783,13877.27716094,11.019834060003632,53111.57034720001 2025-08-10,19:23:05.000,222,11063166,123365,0,1754853784,13877.142434739995,11.012784930004273,53111.52143736001 2025-08-10,19:23:06.000,222,11063114,123365,0,1754853785,13877.021181159995,11.012784930004273,53111.4655404 2025-08-10,19:23:07.000,222,11063177,123405,0,1754853786,13876.86624602999,10.998686669998278,53111.44457904 2025-08-10,19:23:08.000,222,11063169,123325,0,1754853787,13876.684365659989,10.977539280000201,53111.36772072 2025-08-10,19:23:09.000,222,11063194,123085,0,1754853788,13876.509221599998,10.942293630003405,53111.35374648001 2025-08-10,19:23:10.000,222,11063135,123325,0,1754853789,13876.347550159997,10.85770407000382,53111.27688816 2025-08-10,19:23:11.000,222,11063174,123245,0,1754853790,13876.273450749992,10.878851460001897,53111.22797832 2025-08-10,19:23:12.000,222,11063131,123285,0,1754853791,13876.300395990002,10.836556679998466,53111.09522304001 2025-08-10,19:23:13.000,222,11063194,123365,0,1754853792,13876.239769200001,10.843605809997825,53111.03932608 2025-08-10,19:23:14.000,222,11063160,123445,0,1754853793,13876.320604920002,10.787212770002952,53110.99041624 2025-08-10,19:23:15.000,222,11063194,123605,0,1754853794,13876.367759089997,10.794261900002311,53110.96945488001 2025-08-10,19:23:16.000,222,11063175,123405,0,1754853795,13876.367759089997,10.737868860000162,53110.85067384001 2025-08-10,19:23:17.000,222,11063193,123365,0,1754853796,13876.320604920002,10.737868860000162,53110.738879920005 2025-08-10,19:23:18.000,222,11063151,123405,0,1754853797,13876.327341229997,10.723770600001444,53110.7668284 2025-08-10,19:23:19.000,222,11063173,123285,0,1754853798,13876.253241819992,10.681475819998013,53110.71791856 2025-08-10,19:23:20.000,222,11063170,123165,0,1754853799,13876.185878719996,10.702623210003367,53110.64804736 2025-08-10,19:23:21.000,222,11063150,123485,0,1754853800,13876.105042999996,10.737868860000162,53110.53625344 2025-08-10,19:23:22.000,222,11063128,123245,0,1754853801,13875.99052572999,10.815409290000389,53110.49433072001 2025-08-10,19:23:23.000,222,11063184,123325,0,1754853802,13875.862535839995,10.80836016000103,53110.41048528 2025-08-10,19:23:24.000,222,11063153,123365,0,1754853803,13875.741282259994,10.899998849999974,53110.38952392 2025-08-10,19:23:25.000,222,11063161,123285,0,1754853804,13875.62676498999,10.970490150000842,53110.30567848001 2025-08-10,19:23:26.000,222,11063208,123325,0,1754853805,13875.485302479989,11.02688319000299,53110.25676864001 2025-08-10,19:23:27.000,222,11063181,123165,0,1754853806,13875.357312589993,11.048030580001068,53110.22183304 2025-08-10,19:23:28.000,222,11063195,123325,0,1754853807,13875.263004250002,11.062128839999787,53110.20087168 2025-08-10,19:23:29.000,222,11063143,123365,0,1754853808,13875.141750670002,11.055079710000427,53110.103052 2025-08-10,19:23:30.000,222,11063189,123365,0,1754853809,13875.060914950001,11.069177969999146,53110.103052 2025-08-10,19:23:31.000,222,11063161,123325,0,1754853810,13874.953133989991,11.03393232000235,53110.04715504 2025-08-10,19:23:32.000,222,11063142,123405,0,1754853811,13874.79146254999,11.019834060003632,53109.998245200004 2025-08-10,19:23:33.000,222,11063206,123165,0,1754853812,13874.71736314,10.956391890002124,53109.95632248 2025-08-10,19:23:34.000,222,11063147,123285,0,1754853813,13874.57590063,10.843605809997825,53109.88645128 2025-08-10,19:23:35.000,222,11063165,123445,0,1754853814,13874.481592289994,10.80131103000167,53109.8585028 2025-08-10,19:23:36.000,222,11063194,123325,0,1754853815,13874.373811329999,10.709672340002726,53109.80959296 2025-08-10,19:23:37.000,222,11063097,123405,0,1754853816,13874.333393469999,10.568689740000991,53109.80959296 2025-08-10,19:23:38.000,222,11063189,123365,0,1754853817,13874.292975609998,10.498198440000124,53109.781644480005 2025-08-10,19:23:39.000,222,11063187,123325,0,1754853818,13874.185194649988,10.35721583999839,53109.73972176 2025-08-10,19:23:40.000,222,11063162,123365,0,1754853819,13874.171722029998,10.265577149999444,53109.71177328 2025-08-10,19:23:41.000,222,11063157,123445,0,1754853820,13874.070677379998,10.230331500002649,53109.63491496001 2025-08-10,19:23:42.000,222,11063177,123245,0,1754853821,13873.989841659997,10.138692810003704,53109.55106952 2025-08-10,19:23:43.000,222,11063130,123245,0,1754853822,13873.915742249992,10.075250640002196,53109.52312104 2025-08-10,19:23:44.000,222,11063189,123405,0,1754853823,13873.801224980001,10.089348900000914,53109.48818544001 2025-08-10,19:23:45.000,222,11063192,123405,0,1754853824,13873.747334499996,10.040004989998124,53109.397352880005 2025-08-10,19:23:46.000,222,11063196,123245,0,1754853825,13873.646289849996,10.068201510002837,53109.348443040006 2025-08-10,19:23:47.000,222,11063171,123365,0,1754853826,13873.55198150999,10.145741940003063,53109.28555896 2025-08-10,19:23:48.000,222,11063187,123325,0,1754853827,13873.444200549995,10.230331500002649,53109.18773928 2025-08-10,19:23:49.000,222,11063155,123445,0,1754853828,13873.302738039994,10.286724540004798,53109.180752160006 2025-08-10,19:23:50.000,222,11063160,123445,0,1754853829,13873.221902319994,10.329019320000953,53109.13184232001 2025-08-10,19:23:51.000,222,11063151,123045,0,1754853830,13873.194957079999,10.406559750001179,53109.10389384001 2025-08-10,19:23:52.000,222,11063139,123205,0,1754853831,13873.120857669994,10.470001920002687,53109.06895824 2025-08-10,19:23:53.000,222,11063110,123325,0,1754853832,13873.100648739994,10.561640610001632,53109.013061280006 2025-08-10,19:23:54.000,222,11063195,123085,0,1754853833,13873.073703499998,10.568689740000991,53109.00607416001 2025-08-10,19:23:55.000,222,11063140,123525,0,1754853834,13873.093912429998,10.653279300000577,53108.90126736 2025-08-10,19:23:56.000,222,11063156,123165,0,1754853835,13873.093912429998,10.695574080004008,53108.92222872 2025-08-10,19:23:57.000,222,11063146,123325,0,1754853836,13873.093912429998,10.737868860000162,53108.88729312001 2025-08-10,19:23:58.000,222,11063212,123085,0,1754853837,13873.093912429998,10.723770600001444,53108.85235752 2025-08-10,19:23:59.000,222,11063157,123325,0,1754853838,13873.134330289999,10.716721470002085,53108.86633176001 2025-08-10,19:24:00.000,222,11063175,123165,0,1754853839,13873.154539219999,10.730819730000803,53108.775499200005 2025-08-10,19:24:01.000,222,11063160,123245,0,1754853840,13873.194957079999,10.730819730000803,53108.775499200005 2025-08-10,19:24:02.000,222,11063201,123485,0,1754853841,13873.181484459994,10.695574080004008,53108.7405636 2025-08-10,19:24:03.000,222,11063139,123405,0,1754853842,13873.235374939999,10.6321319100025,53108.74755072001 2025-08-10,19:24:04.000,222,11063169,123365,0,1754853843,13873.215166009999,10.610984520004422,53108.67069240001 2025-08-10,19:24:05.000,222,11063145,123525,0,1754853844,13873.282529109994,10.526394960004836,53108.67069240001 2025-08-10,19:24:06.000,222,11063163,123285,0,1754853845,13873.235374939999,10.455903660003969,53108.6357568 2025-08-10,19:24:07.000,222,11063175,123205,0,1754853846,13873.2757928,10.35721583999839,53108.607808320005 2025-08-10,19:24:08.000,222,11063218,123085,0,1754853847,13873.262320179994,10.244429760001367,53108.5658856 2025-08-10,19:24:09.000,222,11063174,123245,0,1754853848,13873.201693389994,10.145741940003063,53108.55191136001 2025-08-10,19:24:10.000,222,11063122,123045,0,1754853849,13873.201693389994,10.061152380003477,53108.52396288 2025-08-10,19:24:11.000,222,11063151,123165,0,1754853850,13873.147802909989,9.983611950003251,53108.509988640006 2025-08-10,19:24:12.000,222,11063183,123445,0,1754853851,13873.120857669994,9.976562820003892,53108.46107880001 2025-08-10,19:24:13.000,222,11063164,123085,0,1754853852,13873.053494569998,9.899022390003665,53108.4261432 2025-08-10,19:24:14.000,222,11063185,123005,0,1754853853,13872.999604089993,9.863776739999594,53108.46107880001 2025-08-10,19:24:15.000,222,11063168,123005,0,1754853854,13872.952449919998,9.828531090002798,53108.356272 2025-08-10,19:24:16.000,222,11063159,123205,0,1754853855,13872.952449919998,9.828531090002798,53108.41915608 2025-08-10,19:24:17.000,222,11063180,123045,0,1754853856,13872.972658849998,9.81443283000408,53108.342297760006 2025-08-10,19:24:18.000,222,11063218,123205,0,1754853857,13873.006340399988,9.842629350001516,53108.30736216 2025-08-10,19:24:19.000,222,11063163,123365,0,1754853858,13873.033285639998,9.913120650002384,53108.33531064001 2025-08-10,19:24:20.000,222,11063170,123285,0,1754853859,13873.147802909989,9.99066108000261,53108.28640080001 2025-08-10,19:24:21.000,222,11063162,123045,0,1754853860,13873.20842969999,10.075250640002196,53108.293387920006 2025-08-10,19:24:22.000,222,11063186,123285,0,1754853861,13873.322946969995,10.180987589999859,53108.23050384 2025-08-10,19:24:23.000,222,11063211,123325,0,1754853862,13873.383573759995,10.293773670004157,53108.293387920006 2025-08-10,19:24:24.000,222,11063173,123285,0,1754853863,13873.57892675,10.420658009999897,53108.23749096 2025-08-10,19:24:25.000,222,11063130,123245,0,1754853864,13873.706916639996,10.512296699998842,53108.28640080001 2025-08-10,19:24:26.000,222,11063128,123165,0,1754853865,13873.834906529992,10.596886259998428,53108.25845232 2025-08-10,19:24:27.000,222,11063144,123525,0,1754853866,13873.956160109992,10.730819730000803,53108.23050384 2025-08-10,19:24:28.000,222,11063181,123085,0,1754853867,13874.063941070002,10.773114510004234,53108.24447808001 2025-08-10,19:24:29.000,222,11063152,123165,0,1754853868,13874.131304169998,10.85065494000446,53108.293387920006 2025-08-10,19:24:30.000,222,11063185,123405,0,1754853869,13874.198667269993,10.864753200003179,53108.26543944001 2025-08-10,19:24:31.000,222,11063191,123365,0,1754853870,13874.259294059993,10.921146239998052,53108.293387920006 2025-08-10,19:24:32.000,222,11063145,123405,0,1754853871,13874.319920849994,10.942293630003405,53108.37723336 2025-08-10,19:24:33.000,222,11063132,123405,0,1754853872,13874.326657159989,10.892949720000615,53108.40518184 2025-08-10,19:24:34.000,222,11063156,123405,0,1754853873,13874.319920849994,10.885900590001256,53108.39819472 2025-08-10,19:24:35.000,222,11063168,123325,0,1754853874,13874.346866089989,10.878851460001897,53108.37723336 2025-08-10,19:24:36.000,222,11063165,123485,0,1754853875,13874.333393469999,10.871802330002538,53108.41915608 2025-08-10,19:24:37.000,222,11063218,123285,0,1754853876,13874.454647049999,10.85770407000382,53108.44710456 2025-08-10,19:24:38.000,222,11063146,123325,0,1754853877,13874.441174429994,10.864753200003179,53108.46107880001 2025-08-10,19:24:39.000,222,11063164,123045,0,1754853878,13874.52874645999,10.871802330002538,53108.44710456 2025-08-10,19:24:40.000,222,11063199,123005,0,1754853879,13874.54895538999,10.836556679998466,53108.41216896001 2025-08-10,19:24:41.000,222,11063140,123125,0,1754853880,13874.63652742,10.773114510004234,53108.44710456 2025-08-10,19:24:42.000,222,11063160,123365,0,1754853881,13874.703890519995,10.737868860000162,53108.52396288 2025-08-10,19:24:43.000,222,11063183,123405,0,1754853882,13874.825144099996,10.716721470002085,53108.57287272 2025-08-10,19:24:44.000,222,11063142,123365,0,1754853883,13874.89924351,10.681475819998013,53108.5658856 2025-08-10,19:24:45.000,222,11063156,123205,0,1754853884,13874.980079230001,10.57573887000035,53108.55191136001 2025-08-10,19:24:46.000,222,11063146,123365,0,1754853885,13875.047442329997,10.554591480002273,53108.57985984001 2025-08-10,19:24:47.000,222,11063195,123445,0,1754853886,13875.161959600002,10.491149310000765,53108.558898480005 2025-08-10,19:24:48.000,222,11063172,123045,0,1754853887,13875.263004250002,10.420658009999897,53108.59383408 2025-08-10,19:24:49.000,222,11063143,123285,0,1754853888,13875.323631040003,10.34311757999967,53108.656718160004 2025-08-10,19:24:50.000,222,11063173,123285,0,1754853889,13875.411203069998,10.237380630002008,53108.64274392 2025-08-10,19:24:51.000,222,11063143,123365,0,1754853890,13875.505511409989,10.16688933000114,53108.69864088001 2025-08-10,19:24:52.000,222,11063200,123365,0,1754853891,13875.586347129989,10.096398030000273,53108.76152496 2025-08-10,19:24:53.000,222,11063153,123325,0,1754853892,13875.62676498999,9.969513690004533,53108.78947344001 2025-08-10,19:24:54.000,222,11063203,123365,0,1754853893,13875.69412809,9.899022390003665,53108.845370400006 2025-08-10,19:24:55.000,222,11063218,123605,0,1754853894,13875.8355906,9.736892400003853,53108.894280240005 2025-08-10,19:24:56.000,222,11063205,123365,0,1754853895,13875.923162629995,9.624106319999555,53108.90126736 2025-08-10,19:24:57.000,222,11063142,123605,0,1754853896,13875.983789419995,9.48312371999782,53108.92921584 2025-08-10,19:24:58.000,222,11063195,123525,0,1754853897,13876.091570379991,9.335091990004003,53108.97812568 2025-08-10,19:24:59.000,222,11063163,123365,0,1754853898,13876.172406099991,9.222305909999704,53109.00607416001 2025-08-10,19:25:00.000,222,11063214,123525,0,1754853899,13876.320604920002,9.07427417999861,53108.99908704 2025-08-10,19:25:01.000,222,11063152,123405,0,1754853900,13876.462067430002,8.975586360000307,53109.05498400001 2025-08-10,19:25:02.000,222,11063186,123485,0,1754853901,13876.590057319998,8.834603759998572,53109.110880960005 2025-08-10,19:25:03.000,222,11063176,123685,0,1754853902,13876.684365659989,8.71476855000219,53109.159790800004 2025-08-10,19:25:04.000,222,11063151,123485,0,1754853903,13876.859509719994,8.601982469997893,53109.21568776 2025-08-10,19:25:05.000,222,11063208,123685,0,1754853904,13876.960554369994,8.531491170004301,53109.22267488001 2025-08-10,19:25:06.000,222,11063178,123525,0,1754853905,13877.142434739995,8.376410310003848,53109.278571840005 2025-08-10,19:25:07.000,222,11063147,123485,0,1754853906,13877.25695201,8.305919010002981,53109.327481680004 2025-08-10,19:25:08.000,222,11063163,123844,0,1754853907,13877.405150829996,8.221329450003395,53109.37639152 2025-08-10,19:25:09.000,222,11063152,123005,0,1754853908,13877.519668100002,8.12969076000445,53109.43927560001 2025-08-10,19:25:10.000,222,11063204,123485,0,1754853909,13877.634185369992,8.009855550000793,53109.446262720005 2025-08-10,19:25:11.000,222,11063181,123685,0,1754853910,13877.728493709998,7.9182168600018485,53109.52312104 2025-08-10,19:25:12.000,222,11063190,123645,0,1754853911,13877.856483599993,7.833627300002263,53109.59997936 2025-08-10,19:25:13.000,222,11063202,123645,0,1754853912,13877.964264559989,7.777234260000114,53109.70478616001 2025-08-10,19:25:14.000,222,11063152,123485,0,1754853913,13878.031627659999,7.593956880002224,53109.781644480005 2025-08-10,19:25:15.000,222,11063153,123885,0,1754853914,13878.08551813999,7.481170799997926,53109.83754144 2025-08-10,19:25:16.000,222,11063139,123725,0,1754853915,13878.16635385999,7.375433850000263,53109.93536112 2025-08-10,19:25:17.000,222,11063140,123805,0,1754853916,13878.25392589,7.241500379997888,53109.97029672001 2025-08-10,19:25:18.000,222,11063227,123645,0,1754853917,13878.21350803,7.149861689998943,53109.93536112 2025-08-10,19:25:19.000,222,11063204,123925,0,1754853918,13878.17309017,7.001829959997849,53110.06112928001 2025-08-10,19:25:20.000,222,11063191,123725,0,1754853919,13878.159617549994,6.952486050002335,53110.117026240005 2025-08-10,19:25:21.000,222,11063181,123605,0,1754853920,13878.13267231,6.86084736000339,53110.06112928001 2025-08-10,19:25:22.000,222,11063211,123844,0,1754853921,13878.08551813999,6.7621595399978105,53110.12401336 2025-08-10,19:25:23.000,222,11063212,123885,0,1754853922,13878.10572706999,6.698717370003578,53110.15196184 2025-08-10,19:25:24.000,222,11063209,123885,0,1754853923,13878.10572706999,6.663471719999507,53110.165936080004 2025-08-10,19:25:25.000,222,11063238,123844,0,1754853924,13878.06530920999,6.621176940003352,53110.24978152 2025-08-10,19:25:26.000,222,11063173,123925,0,1754853925,13877.991209799999,6.529538250004407,53110.2427944 2025-08-10,19:25:27.000,222,11063189,124045,0,1754853926,13877.930583009998,6.430850429998827,53110.31965272 2025-08-10,19:25:28.000,222,11063163,123685,0,1754853927,13877.829538359998,6.3956047800020315,53110.333626960004 2025-08-10,19:25:29.000,222,11063184,123725,0,1754853928,13877.748702639998,6.261671309999656,53110.38952392 2025-08-10,19:25:30.000,222,11063176,123885,0,1754853929,13877.620712750002,6.191180009998789,53110.38952392 2025-08-10,19:25:31.000,222,11063200,123844,0,1754853930,13877.499459170002,6.0290500199989765,53110.452408000005 2025-08-10,19:25:32.000,222,11063191,123965,0,1754853931,13877.425359759996,5.944460459999391,53110.43843376 2025-08-10,19:25:33.000,222,11063205,124205,0,1754853932,13877.344524039996,5.831674380002369,53110.4174724 2025-08-10,19:25:34.000,222,11063160,124005,0,1754853933,13877.21653415,5.711839169998711,53110.452408000005 2025-08-10,19:25:35.000,222,11063209,124325,0,1754853934,13877.10875318999,5.599053090001689,53110.45939512 2025-08-10,19:25:36.000,222,11063201,124125,0,1754853935,13877.01444485,5.458070489999955,53110.43843376 2025-08-10,19:25:37.000,222,11063208,124205,0,1754853936,13876.94708174999,5.2959405000001425,53110.403498160005 2025-08-10,19:25:38.000,222,11063153,124325,0,1754853937,13876.852773409999,5.211350940000557,53110.45939512 2025-08-10,19:25:39.000,222,11063204,124205,0,1754853938,13876.744992449989,5.077417469998181,53110.46638224001 2025-08-10,19:25:40.000,222,11063219,123885,0,1754853939,13876.610266249998,4.950533130002441,53110.46638224001 2025-08-10,19:25:41.000,222,11063203,124085,0,1754853940,13876.569848389998,4.795452270001988,53110.4174724 2025-08-10,19:25:42.000,222,11063227,124325,0,1754853941,13876.448594809997,4.675617059998331,53110.48035648 2025-08-10,19:25:43.000,222,11063213,124125,0,1754853942,13876.307132299997,4.54873272000259,53110.44542088001 2025-08-10,19:25:44.000,222,11063201,124365,0,1754853943,13876.199351340001,4.435946639998292,53110.44542088001 2025-08-10,19:25:45.000,222,11063193,124445,0,1754853944,13876.11851562,4.37250447000406,53110.333626960004 2025-08-10,19:25:46.000,222,11063206,124565,0,1754853945,13875.97031679999,4.3020131700031925,53110.3825368 2025-08-10,19:25:47.000,222,11063194,124245,0,1754853946,13875.84906321999,4.224472740002966,53110.354588320006 2025-08-10,19:25:48.000,222,11063159,124285,0,1754853947,13875.69412809,4.161030570001458,53110.333626960004 2025-08-10,19:25:49.000,222,11063226,124205,0,1754853948,13875.606556059989,4.062342750003154,53110.333626960004 2025-08-10,19:25:50.000,222,11063168,124405,0,1754853949,13875.431411999998,3.956605799998215,53110.32663984001 2025-08-10,19:25:51.000,222,11063181,124605,0,1754853950,13875.229322699997,3.8720162399986293,53110.31965272 2025-08-10,19:25:52.000,222,11063170,124285,0,1754853951,13875.114805429992,3.7662792900009663,53110.27773000001 2025-08-10,19:25:53.000,222,11063223,124565,0,1754853952,13874.959870300001,3.695787990000099,53110.26375576 2025-08-10,19:25:54.000,222,11063221,124645,0,1754853953,13874.81840779,3.63939494999795,53110.21484592 2025-08-10,19:25:55.000,222,11063198,124605,0,1754853954,13874.663472659995,3.63939494999795,53110.15196184 2025-08-10,19:25:56.000,222,11063151,124965,0,1754853955,13874.5556917,3.590051040002436,53110.13798760001 2025-08-10,19:25:57.000,222,11063160,124845,0,1754853956,13874.367075019989,3.5759527800037176,53110.11003912001 2025-08-10,19:25:58.000,222,11063227,124645,0,1754853957,13874.239085129993,3.5759527800037176,53110.068116400005 2025-08-10,19:25:59.000,222,11063172,124685,0,1754853958,13874.063941070002,3.540707129999646,53109.97029672001 2025-08-10,19:26:00.000,222,11063166,124765,0,1754853959,13873.929214869997,3.547756259999005,53109.96330960001 2025-08-10,19:26:01.000,222,11063142,124725,0,1754853960,13873.740598190001,3.5125106100022094,53109.92138688001 2025-08-10,19:26:02.000,222,11063185,124685,0,1754853961,13873.55198150999,3.5054614800028503,53109.92138688001 2025-08-10,19:26:03.000,222,11063181,124485,0,1754853962,13873.41051899999,3.5125106100022094,53109.86548992 2025-08-10,19:26:04.000,222,11063189,124645,0,1754853963,13873.262320179994,3.498412350003491,53109.830554320004 2025-08-10,19:26:05.000,222,11063172,124645,0,1754853964,13873.053494569998,3.4702158299987786,53109.87247704001 2025-08-10,19:26:06.000,222,11063167,124565,0,1754853965,13872.837932649993,3.4631666999994195,53109.76068312 2025-08-10,19:26:07.000,222,11063176,124365,0,1754853966,13872.595425489992,3.4490684400007012,53109.76767024 2025-08-10,19:26:08.000,222,11063206,124525,0,1754853967,13872.35291832999,3.477264959998138,53109.69779904 2025-08-10,19:26:09.000,222,11063181,124645,0,1754853968,13872.083465929994,3.484314090004773,53109.662863440004 2025-08-10,19:26:10.000,222,11063161,124685,0,1754853969,13871.820749839993,3.442019310001342,53109.57203088 2025-08-10,19:26:11.000,222,11063161,124445,0,1754853970,13871.591715299997,3.4631666999994195,53109.516133920006 2025-08-10,19:26:12.000,222,11063214,124125,0,1754853971,13871.376153379992,3.498412350003491,53109.516133920006 2025-08-10,19:26:13.000,222,11063239,124645,0,1754853972,13871.15385514999,3.533658000000287,53109.43228848 2025-08-10,19:26:14.000,222,11063149,124645,0,1754853973,13870.97197477999,3.533658000000287,53109.446262720005 2025-08-10,19:26:15.000,222,11063173,124525,0,1754853974,13870.796830719999,3.484314090004773,53109.327481680004 2025-08-10,19:26:16.000,222,11063214,124565,0,1754853975,13870.574532489998,3.4631666999994195,53109.29953320001 2025-08-10,19:26:17.000,222,11063173,124285,0,1754853976,13870.453278909998,3.392675399998552,53109.2645976 2025-08-10,19:26:18.000,222,11063219,124485,0,1754853977,13870.271398539997,3.392675399998552,53109.18773928 2025-08-10,19:26:19.000,222,11063149,124285,0,1754853978,13870.055836619991,3.322184099997685,53109.13882944 2025-08-10,19:26:20.000,222,11063132,124725,0,1754853979,13869.8402747,3.2939875800002483,53109.08293248001 2025-08-10,19:26:21.000,222,11063159,124445,0,1754853980,13869.69207587999,3.286938450000889,53109.06895824 2025-08-10,19:26:22.000,222,11063176,124445,0,1754853981,13869.503459199994,3.2657910600028117,53109.013061280006 2025-08-10,19:26:23.000,222,11063149,124405,0,1754853982,13869.281160969993,3.3080858399989665,53108.97812568 2025-08-10,19:26:24.000,222,11063232,124445,0,1754853983,13869.092544289997,3.392675399998552,53108.90126736 2025-08-10,19:26:25.000,222,11063190,124685,0,1754853984,13868.984763330001,3.5266088700009277,53108.86633176001 2025-08-10,19:26:26.000,222,11063188,124285,0,1754853985,13868.789410339996,3.6675914700026624,53108.85235752 2025-08-10,19:26:27.000,222,11063212,124285,0,1754853986,13868.668156759995,3.759230160001607,53108.71960224001 2025-08-10,19:26:28.000,222,11063105,124725,0,1754853987,13868.486276389995,3.949556669998856,53108.607808320005 2025-08-10,19:26:29.000,222,11063198,124525,0,1754853988,13868.39196804999,4.055293620003795,53108.55191136001 2025-08-10,19:26:30.000,222,11063198,124565,0,1754853989,13868.284187089994,4.153981440002099,53108.55191136001 2025-08-10,19:26:31.000,222,11063182,124325,0,1754853990,13868.115779339998,4.1962762199982535,53108.47505304 2025-08-10,19:26:32.000,222,11063248,124645,0,1754853991,13868.021470999993,4.27381664999848,53108.321336400004 2025-08-10,19:26:33.000,222,11063207,124365,0,1754853992,13867.826118010002,4.365455340004701,53108.321336400004 2025-08-10,19:26:34.000,222,11063161,124485,0,1754853993,13867.630765019996,4.4077501200008555,53108.30736216 2025-08-10,19:26:35.000,222,11063147,124485,0,1754853994,13867.35457630999,4.428897509998933,53108.24447808001 2025-08-10,19:26:36.000,222,11063185,124485,0,1754853995,13867.11206914999,4.464143160003005,53108.181594 2025-08-10,19:26:37.000,222,11063171,124445,0,1754853996,13866.923452469993,4.428897509998933,53108.09076144 2025-08-10,19:26:38.000,222,11063248,124365,0,1754853997,13866.680945309992,4.4077501200008555,53108.09774856001 2025-08-10,19:26:39.000,222,11063186,124245,0,1754853998,13866.391283979996,4.3513570799987065,53107.97896752001 2025-08-10,19:26:40.000,222,11063156,124125,0,1754853999,13866.168985749995,4.316111430001911,53107.985954640004 2025-08-10,19:26:41.000,222,11063194,124605,0,1754854000,13865.91300596999,4.245620130001043,53107.93005768001 2025-08-10,19:26:42.000,222,11063154,124525,0,1754854001,13865.670498809988,4.182177959999535,53107.818263760004 2025-08-10,19:26:43.000,222,11063229,124485,0,1754854002,13865.434727959997,4.161030570001458,53107.80428952 2025-08-10,19:26:44.000,222,11063147,124445,0,1754854003,13865.232638659996,4.125784920004662,53107.7274312 2025-08-10,19:26:45.000,222,11063186,124605,0,1754854004,13865.01707673999,4.125784920004662,53107.70646984 2025-08-10,19:26:46.000,222,11063211,124605,0,1754854005,13864.83519636999,4.203325350004889,53107.66454712001 2025-08-10,19:26:47.000,222,11063137,124565,0,1754854006,13864.720679099999,4.294964040003833,53107.56672744 2025-08-10,19:26:48.000,222,11063220,124805,0,1754854007,13864.660052309999,4.4570940300036455,53107.58070168 2025-08-10,19:26:49.000,222,11063188,124405,0,1754854008,13864.585952899994,4.54873272000259,53107.46890776 2025-08-10,19:26:50.000,222,11063244,124685,0,1754854009,13864.565743969993,4.703813580003043,53107.36410096 2025-08-10,19:26:51.000,222,11063181,124565,0,1754854010,13864.579216589998,4.8236487899994245,53107.36410096 2025-08-10,19:26:52.000,222,11063167,124525,0,1754854011,13864.626370759994,4.943484000003082,53107.25929416001 2025-08-10,19:26:53.000,222,11063210,124445,0,1754854012,13864.633107069989,5.070368339998822,53107.23833280001 2025-08-10,19:26:54.000,222,11063152,124565,0,1754854013,13864.619634449999,5.147908769999049,53107.18942296001 2025-08-10,19:26:55.000,222,11063190,124525,0,1754854014,13864.532062419989,5.281842240001424,53107.17544872 2025-08-10,19:26:56.000,222,11063221,124485,0,1754854015,13864.518589799998,5.288891370000783,53107.168461600006 2025-08-10,19:26:57.000,222,11063191,124605,0,1754854016,13864.417545149998,5.281842240001424,53107.119551760006 2025-08-10,19:26:58.000,222,11063158,124485,0,1754854017,13864.255873709997,5.302989629999502,53107.147500240004 2025-08-10,19:26:59.000,222,11063180,124165,0,1754854018,13864.067257030001,5.211350940000557,53107.07064192001 2025-08-10,19:27:00.000,222,11063207,124405,0,1754854019,13863.892112969996,5.218400069999916,53107.07762904 2025-08-10,19:27:01.000,222,11063242,124325,0,1754854020,13863.61592425999,5.169056160004402,53107.098590400004 2025-08-10,19:27:02.000,222,11063221,124325,0,1754854021,13863.366680789994,5.162007029997767,53107.02173208001 2025-08-10,19:27:03.000,222,11063171,124085,0,1754854022,13863.110701010002,5.162007029997767,53106.99378360001 2025-08-10,19:27:04.000,222,11063153,124285,0,1754854023,13862.935556949997,5.274793110002065,53107.02173208001 2025-08-10,19:27:05.000,222,11063169,124445,0,1754854024,13862.814303369996,5.310038759998861,53106.98679648 2025-08-10,19:27:06.000,222,11063157,124445,0,1754854025,13862.780621819991,5.36643180000101,53106.958848 2025-08-10,19:27:07.000,222,11063173,124485,0,1754854026,13862.760412889991,5.387579189999087,53106.82609272001 2025-08-10,19:27:08.000,222,11063142,124165,0,1754854027,13862.821039679991,5.4016774499978055,53106.82609272001 2025-08-10,19:27:09.000,222,11063135,124445,0,1754854028,13862.895139089997,5.436923100001877,53106.79814424 2025-08-10,19:27:10.000,222,11063186,124245,0,1754854029,13862.949029570002,5.472168749998673,53106.77019576 2025-08-10,19:27:11.000,222,11063186,124365,0,1754854030,13863.023128979992,5.521512660001463,53106.714298800005 2025-08-10,19:27:12.000,222,11063210,124445,0,1754854031,13863.083755769992,5.570856570004253,53106.70032456 2025-08-10,19:27:13.000,222,11063218,124325,0,1754854032,13863.077019459997,5.606102220001048,53106.70032456 2025-08-10,19:27:14.000,222,11063203,124325,0,1754854033,13863.117437319997,5.683642650001275,53106.616479120006 2025-08-10,19:27:15.000,222,11063189,124645,0,1754854034,13863.178064109998,5.732986560004065,53106.69333744 2025-08-10,19:27:16.000,222,11063174,124645,0,1754854035,13863.238690899998,5.761183080001501,53106.70032456 2025-08-10,19:27:17.000,222,11063176,124605,0,1754854036,13863.299317689998,5.803477859997656,53106.6793632 2025-08-10,19:27:18.000,222,11063222,124365,0,1754854037,13863.299317689998,5.796428729998297,53106.69333744 2025-08-10,19:27:19.000,222,11063203,124685,0,1754854038,13863.306053999993,5.82462525000301,53106.72827304 2025-08-10,19:27:20.000,222,11063172,124405,0,1754854039,13863.306053999993,5.81757612000365,53106.72128592 2025-08-10,19:27:21.000,222,11063197,124445,0,1754854040,13863.306053999993,5.782330469999579,53106.77019576 2025-08-10,19:27:22.000,222,11063166,124485,0,1754854041,13863.353208169989,5.77528134000022,53106.70032456 2025-08-10,19:27:23.000,222,11063209,124285,0,1754854042,13863.359944479998,5.831674380002369,53106.75622152001 2025-08-10,19:27:24.000,222,11063163,124605,0,1754854043,13863.460989129999,5.866920029999164,53106.79814424 2025-08-10,19:27:25.000,222,11063168,124645,0,1754854044,13863.61592425999,5.909214810002595,53106.812118480004 2025-08-10,19:27:26.000,222,11063189,124485,0,1754854045,13863.831486179995,6.036099149998336,53106.84006696 2025-08-10,19:27:27.000,222,11063201,124645,0,1754854046,13864.080729649992,6.085443060001126,53106.82609272001 2025-08-10,19:27:28.000,222,11063149,124485,0,1754854047,13864.363654669993,6.1841308799994295,53106.86801544 2025-08-10,19:27:29.000,222,11063127,124285,0,1754854048,13864.626370759994,6.254622180000297,53106.89596392 2025-08-10,19:27:30.000,222,11063189,124565,0,1754854049,13864.868877919995,6.325113480001164,53106.979809360004 2025-08-10,19:27:31.000,222,11063166,124565,0,1754854050,13865.14506663,6.3462608699992415,53107.05666768 2025-08-10,19:27:32.000,222,11063171,124285,0,1754854051,13865.333683309997,6.367408260004595,53107.12653888 2025-08-10,19:27:33.000,222,11063232,124445,0,1754854052,13865.508827370002,6.437899559998186,53107.2033972 2025-08-10,19:27:34.000,222,11063166,124725,0,1754854053,13865.576190469998,6.437899559998186,53107.2033972 2025-08-10,19:27:35.000,222,11063187,124565,0,1754854054,13865.710916669988,6.437899559998186,53107.23134568 2025-08-10,19:27:36.000,222,11063150,124285,0,1754854055,13865.91300596999,6.543636510003125,53107.32916536001 2025-08-10,19:27:37.000,222,11063184,124645,0,1754854056,13866.09488633999,6.63527520000207,53107.433972160004 2025-08-10,19:27:38.000,222,11063161,124565,0,1754854057,13866.24308516,6.677569979998225,53107.454933520006 2025-08-10,19:27:39.000,222,11063125,124365,0,1754854058,13866.418229219991,6.748061279999092,53107.5876888 2025-08-10,19:27:40.000,222,11063165,124365,0,1754854059,13866.620318519992,6.846749100004672,53107.650572880004 2025-08-10,19:27:41.000,222,11063169,124285,0,1754854060,13866.802198889993,6.86084736000339,53107.74140544001 2025-08-10,19:27:42.000,222,11063163,124685,0,1754854061,13866.990815569989,6.8678964900027495,53107.7973024 2025-08-10,19:27:43.000,222,11063187,124285,0,1754854062,13867.051442359989,6.896093010000186,53107.86018648001 2025-08-10,19:27:44.000,222,11063168,124285,0,1754854063,13867.125541769994,6.8678964900027495,53107.958006160006 2025-08-10,19:27:45.000,222,11063156,124325,0,1754854064,13867.11206914999,6.846749100004672,53108.055825840005 2025-08-10,19:27:46.000,222,11063230,124725,0,1754854065,13867.118805459999,6.881994750001468,53108.06980008 2025-08-10,19:27:47.000,222,11063113,124485,0,1754854066,13867.165959629994,6.9242895300048986,53108.1117228 2025-08-10,19:27:48.000,222,11063222,124525,0,1754854067,13867.246795349994,7.0229773500032024,53108.25845232 2025-08-10,19:27:49.000,222,11063183,124445,0,1754854068,13867.34110369,7.100517780003429,53108.30037504 2025-08-10,19:27:50.000,222,11063174,124445,0,1754854069,13867.49603881999,7.255598640003882,53108.321336400004 2025-08-10,19:27:51.000,222,11063232,124365,0,1754854070,13867.725073360001,7.319040809998114,53108.41915608 2025-08-10,19:27:52.000,222,11063188,124285,0,1754854071,13867.981053139993,7.319040809998114,53108.51697576 2025-08-10,19:27:53.000,222,11063161,124165,0,1754854072,13868.183142439993,7.326089940004749,53108.53095000001 2025-08-10,19:27:54.000,222,11063194,124525,0,1754854073,13868.284187089994,7.227402119999169,53108.62178256001 2025-08-10,19:27:55.000,222,11063161,124365,0,1754854074,13868.304396019994,7.163959949997661,53108.775499200005 2025-08-10,19:27:56.000,222,11063203,124685,0,1754854075,13868.210087679989,7.072321259998716,53108.81742192001 2025-08-10,19:27:57.000,222,11063204,124405,0,1754854076,13867.967580520002,6.881994750001468,53108.91524160001 2025-08-10,19:27:58.000,222,11063166,124645,0,1754854077,13867.53645667999,6.705766500002937,53109.0200484 2025-08-10,19:27:59.000,222,11063122,124325,0,1754854078,13867.037969739999,6.557734770001844,53109.061971120005 2025-08-10,19:28:00.000,222,11063198,124245,0,1754854079,13866.613582209997,6.381506520003313,53109.10389384001 2025-08-10,19:28:01.000,222,11063145,124485,0,1754854080,13866.19593098999,6.233474790002219,53109.20171352001 2025-08-10,19:28:02.000,222,11063151,124365,0,1754854081,13865.879324419999,6.05019741000433,53109.2645976 2025-08-10,19:28:03.000,222,11063164,124485,0,1754854082,13865.710916669988,5.972656980004103,53109.23664912 2025-08-10,19:28:04.000,222,11063176,124605,0,1754854083,13865.623344639993,5.82462525000301,53109.25062336001 2025-08-10,19:28:05.000,222,11063214,124525,0,1754854084,13865.630080950003,5.754133950002142,53109.20870064 2025-08-10,19:28:06.000,222,11063207,124365,0,1754854085,13865.724389289993,5.711839169998711,53109.23664912 2025-08-10,19:28:07.000,222,11063240,124685,0,1754854086,13865.744598219993,5.711839169998711,53109.17376504001 2025-08-10,19:28:08.000,222,11063196,124285,0,1754854087,13865.764807149993,5.82462525000301,53109.12485520001 2025-08-10,19:28:09.000,222,11063184,124645,0,1754854088,13865.744598219993,6.007902630000899,53109.09690672 2025-08-10,19:28:10.000,222,11063197,124325,0,1754854089,13865.737861909998,6.332162610000523,53109.13184232001 2025-08-10,19:28:11.000,222,11063200,124725,0,1754854090,13865.778279769998,6.677569979998225,53109.11786808 2025-08-10,19:28:12.000,222,11063146,124565,0,1754854091,13865.926478589994,7.051173870000639,53109.08293248001 2025-08-10,19:28:13.000,222,11063214,124765,0,1754854092,13866.067941099995,7.375433850000263,53109.08293248001 2025-08-10,19:28:14.000,222,11063170,124605,0,1754854093,13866.29697563999,7.62920252999902,53109.13184232001 2025-08-10,19:28:15.000,222,11063236,124765,0,1754854094,13866.539482799992,7.847725560000981,53109.159790800004 2025-08-10,19:28:16.000,222,11063165,124845,0,1754854095,13866.788726270002,7.90411860000313,53109.12485520001 2025-08-10,19:28:17.000,222,11063194,124565,0,1754854096,13866.883034609993,7.826578170002904,53109.20171352001 2025-08-10,19:28:18.000,222,11063136,124525,0,1754854097,13866.930188779988,7.608055140000943,53109.229662000005 2025-08-10,19:28:19.000,222,11063137,124725,0,1754854098,13866.936925089998,7.354286460002186,53109.278571840005 2025-08-10,19:28:20.000,222,11063257,124565,0,1754854099,13866.936925089998,6.980682569999772,53109.30652032 2025-08-10,19:28:21.000,222,11063170,124565,0,1754854100,13866.916716159998,6.649373460000788,53109.35543016 2025-08-10,19:28:22.000,222,11063192,124525,0,1754854101,13866.856089369998,6.3956047800020315,53109.38337864 2025-08-10,19:28:23.000,222,11063171,124805,0,1754854102,13866.781989959993,6.1841308799994295,53109.38337864 2025-08-10,19:28:24.000,222,11063163,124645,0,1754854103,13866.768517340002,5.986755240002822,53109.35543016 2025-08-10,19:28:25.000,222,11063174,124445,0,1754854104,13866.775253649997,5.888067420004518,53109.397352880005 2025-08-10,19:28:26.000,222,11063190,124485,0,1754854105,13866.808935200002,5.852821770000446,53109.3344688 2025-08-10,19:28:27.000,222,11063185,124685,0,1754854106,13866.957134019998,5.796428729998297,53109.2645976 2025-08-10,19:28:28.000,222,11063182,124285,0,1754854107,13867.145750699994,5.796428729998297,53109.30652032 2025-08-10,19:28:29.000,222,11063162,124325,0,1754854108,13867.36131262,5.8739691599985235,53109.229662000005 2025-08-10,19:28:30.000,222,11063207,124885,0,1754854109,13867.60381978,5.95150958999875,53109.22267488001 2025-08-10,19:28:31.000,222,11063187,124365,0,1754854110,13867.853063249997,6.043148279997695,53109.1947264 2025-08-10,19:28:32.000,222,11063206,124525,0,1754854111,13868.135988269998,6.1841308799994295,53109.1947264 2025-08-10,19:28:33.000,222,11063200,124605,0,1754854112,13868.41217697999,6.296916960003728,53109.180752160006 2025-08-10,19:28:34.000,222,11063210,124605,0,1754854113,13868.69510199999,6.3956047800020315,53109.15280368001 2025-08-10,19:28:35.000,222,11063186,124645,0,1754854114,13868.937609159992,6.444948690004821,53109.21568776 2025-08-10,19:28:36.000,222,11063131,124765,0,1754854115,13869.132962149997,6.3956047800020315,53109.229662000005 2025-08-10,19:28:37.000,222,11063139,124645,0,1754854116,13869.274424659998,6.282818699997733,53109.29254608001 2025-08-10,19:28:38.000,222,11063202,124605,0,1754854117,13869.234006799998,6.170032620000711,53109.30652032 2025-08-10,19:28:39.000,222,11063203,124525,0,1754854118,13869.092544289997,5.986755240002822,53109.36940440001 2025-08-10,19:28:40.000,222,11063231,124845,0,1754854119,13868.84330082,5.82462525000301,53109.46023696001 2025-08-10,19:28:41.000,222,11063155,124605,0,1754854120,13868.45259483999,5.690691780000634,53109.41831424001 2025-08-10,19:28:42.000,222,11063196,124325,0,1754854121,13868.109043029988,5.606102220001048,53109.46023696001 2025-08-10,19:28:43.000,222,11063185,124285,0,1754854122,13867.725073360001,5.549709179998899,53109.4742112 2025-08-10,19:28:44.000,222,11063207,124645,0,1754854123,13867.38152155,5.493316140004026,53109.48818544001 2025-08-10,19:28:45.000,222,11063144,124645,0,1754854124,13867.179432249999,5.514463530002104,53109.50914680001 2025-08-10,19:28:46.000,222,11063174,124885,0,1754854125,13867.037969739999,5.486267010004667,53109.43228848 2025-08-10,19:28:47.000,222,11063191,124645,0,1754854126,13866.970606639989,5.4016774499978055,53109.397352880005 2025-08-10,19:28:48.000,222,11063212,124605,0,1754854127,13866.963870329993,5.4016774499978055,53109.41132712 2025-08-10,19:28:49.000,222,11063157,124565,0,1754854128,13867.037969739999,5.373480930000369,53109.34145592001 2025-08-10,19:28:50.000,222,11063239,124525,0,1754854129,13867.031233429989,5.352333540002292,53109.35543016 2025-08-10,19:28:51.000,222,11063191,124725,0,1754854130,13867.078387599999,5.387579189999087,53109.20171352001 2025-08-10,19:28:52.000,222,11063204,124685,0,1754854131,13867.125541769994,5.4016774499978055,53109.14581656 2025-08-10,19:28:53.000,222,11063208,124525,0,1754854132,13867.17269593999,5.443972230001236,53109.110880960005 2025-08-10,19:28:54.000,222,11063130,124765,0,1754854133,13867.21985011,5.486267010004667,53109.13882944 2025-08-10,19:28:55.000,222,11063207,124525,0,1754854134,13867.19964118,5.486267010004667,53109.11786808 2025-08-10,19:28:56.000,222,11063204,124405,0,1754854135,13867.25353165999,5.422824840003159,53109.14581656 2025-08-10,19:28:57.000,222,11063164,124325,0,1754854136,13867.21311379999,5.352333540002292,53109.10389384001 2025-08-10,19:28:58.000,222,11063235,124685,0,1754854137,13867.165959629994,5.2959405000001425,53109.14581656 2025-08-10,19:28:59.000,222,11063165,124525,0,1754854138,13867.13227807999,5.239547459997993,53109.14581656 2025-08-10,19:29:00.000,222,11063148,124325,0,1754854139,13867.125541769994,5.18315442000312,53109.09690672 2025-08-10,19:29:01.000,222,11063229,124285,0,1754854140,13867.159223319999,5.154957899998408,53109.110880960005 2025-08-10,19:29:02.000,222,11063221,124485,0,1754854141,13867.13227807999,5.1408596399996895,53109.08293248001 2025-08-10,19:29:03.000,222,11063187,124445,0,1754854142,13867.19290486999,5.169056160004402,53109.14581656 2025-08-10,19:29:04.000,222,11063212,124405,0,1754854143,13867.30068583,5.18315442000312,53109.06895824 2025-08-10,19:29:05.000,222,11063226,124405,0,1754854144,13867.36131262,5.197252680001839,53109.05498400001 2025-08-10,19:29:06.000,222,11063210,124645,0,1754854145,13867.42193941,5.218400069999916,53109.04100976 2025-08-10,19:29:07.000,222,11063137,124485,0,1754854146,13867.509511439996,5.260694850003347,53108.99908704 2025-08-10,19:29:08.000,222,11063178,124645,0,1754854147,13867.637501329991,5.310038759998861,53109.04799688 2025-08-10,19:29:09.000,222,11063167,124565,0,1754854148,13867.812645389997,5.352333540002292,53108.99908704 2025-08-10,19:29:10.000,222,11063231,124605,0,1754854149,13867.940635279992,5.429873970002518,53108.93620296001 2025-08-10,19:29:11.000,222,11063239,124445,0,1754854150,13868.088834099988,5.5074144000027445,53108.95716432001 2025-08-10,19:29:12.000,222,11063184,124285,0,1754854151,13868.311132329989,5.5567583099982585,53108.95716432001 2025-08-10,19:29:13.000,222,11063217,124685,0,1754854152,13868.45933115,5.620200479999767,53108.90825448 2025-08-10,19:29:14.000,222,11063172,124245,0,1754854153,13868.567112109995,5.570856570004253,53108.90825448 2025-08-10,19:29:15.000,222,11063189,124365,0,1754854154,13868.55363948999,5.514463530002104,53108.97812568 2025-08-10,19:29:16.000,222,11063156,124245,0,1754854155,13868.45933115,5.359382670001651,53108.92222872 2025-08-10,19:29:17.000,222,11063179,124405,0,1754854156,13868.338077569999,5.197252680001839,53108.9501772 2025-08-10,19:29:18.000,222,11063208,124405,0,1754854157,13868.034943619998,4.992827909998596,53108.95716432001 2025-08-10,19:29:19.000,222,11063137,123965,0,1754854158,13867.758754909992,4.739059229999839,53108.992099920004 2025-08-10,19:29:20.000,222,11063159,124205,0,1754854159,13867.46235727,4.4570940300036455,53108.992099920004 2025-08-10,19:29:21.000,222,11063263,124645,0,1754854160,13867.17269593999,4.175128830000176,53108.95716432001 2025-08-10,19:29:22.000,222,11063215,124365,0,1754854161,13866.909979849988,3.8931636300039827,53108.88729312001 2025-08-10,19:29:23.000,222,11063185,124325,0,1754854162,13866.741572099992,3.709886249998817,53108.87331888 2025-08-10,19:29:24.000,222,11063167,124285,0,1754854163,13866.694417929997,3.547756259999005,53108.83139616 2025-08-10,19:29:25.000,222,11063183,124405,0,1754854164,13866.593373279997,3.4138227900039055,53108.81742192001 2025-08-10,19:29:26.000,222,11063216,124125,0,1754854165,13866.593373279997,3.385626269999193,53108.845370400006 2025-08-10,19:29:27.000,222,11063182,124365,0,1754854166,13866.606845900002,3.3644788800011156,53108.76851208001 2025-08-10,19:29:28.000,222,11063222,124205,0,1754854167,13866.660736379992,3.378577139999834,53108.71960224001 2025-08-10,19:29:29.000,222,11063169,124245,0,1754854168,13866.734835789997,3.427921050002624,53108.66370528 2025-08-10,19:29:30.000,222,11063196,123965,0,1754854169,13866.808935200002,3.533658000000287,53108.64274392 2025-08-10,19:29:31.000,222,11063172,124125,0,1754854170,13866.950397709988,3.653493210003944,53108.607808320005 2025-08-10,19:29:32.000,222,11063232,124325,0,1754854171,13867.098596529999,3.745131900002889,53108.57287272 2025-08-10,19:29:33.000,222,11063229,124325,0,1754854172,13867.19964118,3.8438197200011928,53108.53793712 2025-08-10,19:29:34.000,222,11063191,123645,0,1754854173,13867.24005904,3.907261890002701,53108.50300152001 2025-08-10,19:29:35.000,222,11063193,123685,0,1754854174,13867.267004279995,3.8861145000046236,53108.46806592 2025-08-10,19:29:36.000,222,11063173,124125,0,1754854175,13867.19964118,3.91431102000206,53108.44710456 2025-08-10,19:29:37.000,222,11063143,124205,0,1754854176,13867.098596529999,3.8931636300039827,53108.48204016001 2025-08-10,19:29:38.000,222,11063200,123765,0,1754854177,13866.997551879998,3.8226723300031153,53108.47505304 2025-08-10,19:29:39.000,222,11063140,124085,0,1754854178,13866.802198889993,3.68873886000074,53108.48204016001 2025-08-10,19:29:40.000,222,11063156,123885,0,1754854179,13866.485592320001,3.533658000000287,53108.51697576 2025-08-10,19:29:41.000,222,11063217,124085,0,1754854180,13866.2026673,3.3010367099996074,53108.51697576 2025-08-10,19:29:42.000,222,11063224,123765,0,1754854181,13865.865851799994,3.0472680300008506,53108.47505304 2025-08-10,19:29:43.000,222,11063206,123885,0,1754854182,13865.502091059992,2.800548480001453,53108.46806592 2025-08-10,19:29:44.000,222,11063188,123925,0,1754854183,13865.16527556,2.5608780600014143,53108.41216896001 2025-08-10,19:29:45.000,222,11063173,123645,0,1754854184,13864.81498743999,2.3564532899981714,53108.39819472 2025-08-10,19:29:46.000,222,11063198,124085,0,1754854185,13864.585952899994,2.1520285200022045,53108.342297760006 2025-08-10,19:29:47.000,222,11063178,123685,0,1754854186,13864.390599910002,1.975800270003674,53108.28640080001 2025-08-10,19:29:48.000,222,11063144,124205,0,1754854187,13864.215455849997,1.870063319998735,53108.321336400004 2025-08-10,19:29:49.000,222,11063174,123725,0,1754854188,13864.087465960001,1.7713755000004312,53108.27941368 2025-08-10,19:29:50.000,222,11063243,123925,0,1754854189,13863.98642131,1.707933329998923,53108.19556824001 2025-08-10,19:29:51.000,222,11063178,123645,0,1754854190,13863.87864034999,1.7713755000004312,53108.07678720001 2025-08-10,19:29:52.000,222,11063186,123645,0,1754854191,13863.77759569999,1.8277685400025803,53108.06980008 2025-08-10,19:29:53.000,222,11063169,123565,0,1754854192,13863.72370522,2.032193309998547,53107.985954640004 2025-08-10,19:29:54.000,222,11063219,123844,0,1754854193,13863.609187949995,2.187274169999,53107.87416072 2025-08-10,19:29:55.000,222,11063195,123925,0,1754854194,13863.501406989999,2.4057972000009613,53107.86018648001 2025-08-10,19:29:56.000,222,11063197,123725,0,1754854195,13863.407098649994,2.610221970004204,53107.80428952 2025-08-10,19:29:57.000,222,11063180,123844,0,1754854196,13863.299317689998,2.8357941299982485,53107.720444080005 2025-08-10,19:29:58.000,222,11063236,123965,0,1754854197,13863.272372449988,3.026120640002773,53107.720444080005 2025-08-10,19:29:59.000,222,11063187,123685,0,1754854198,13863.238690899998,3.237594539998099,53107.60865016 2025-08-10,19:30:00.000,222,11063169,123725,0,1754854199,13863.272372449988,3.4631666999994195,53107.56672744 2025-08-10,19:30:01.000,222,11063151,123805,0,1754854200,13863.312790309988,3.5618545199977234,53107.52480472001 2025-08-10,19:30:02.000,222,11063207,123725,0,1754854201,13863.346471859993,3.6675914700026624,53107.52480472001 2025-08-10,19:30:03.000,222,11063196,123565,0,1754854202,13863.359944479998,3.794475809998403,53107.57371456001 2025-08-10,19:30:04.000,222,11063205,123685,0,1754854203,13863.332999239989,3.8367705900018336,53107.55974032 2025-08-10,19:30:05.000,222,11063151,123925,0,1754854204,13863.339735549998,3.900212760003342,53107.53179184 2025-08-10,19:30:06.000,222,11063249,123565,0,1754854205,13863.353208169989,3.96365493000485,53107.46890776 2025-08-10,19:30:07.000,222,11063147,123925,0,1754854206,13863.359944479998,4.0411953599978006,53107.42698504001 2025-08-10,19:30:08.000,222,11063213,123565,0,1754854207,13863.393626029989,4.13988318000338,53107.40602368001 2025-08-10,19:30:09.000,222,11063191,123844,0,1754854208,13863.51487960999,4.182177959999535,53107.44794640001 2025-08-10,19:30:10.000,222,11063180,124325,0,1754854209,13863.6428695,4.294964040003833,53107.37108808 2025-08-10,19:30:11.000,222,11063234,123805,0,1754854210,13863.78433201,4.358406209998066,53107.385062320005 2025-08-10,19:30:12.000,222,11063148,123965,0,1754854211,13864.020102859991,4.478241420001723,53107.39204944 2025-08-10,19:30:13.000,222,11063144,124085,0,1754854212,13864.249137400002,4.485290550001082,53107.35012672 2025-08-10,19:30:14.000,222,11063165,124005,0,1754854213,13864.579216589998,4.5628309800013085,53107.32217824 2025-08-10,19:30:15.000,222,11063183,123965,0,1754854214,13864.848668989995,4.555781850001949,53107.35012672 2025-08-10,19:30:16.000,222,11063179,124085,0,1754854215,13865.14506663,4.527585330004513,53107.3431396 2025-08-10,19:30:17.000,222,11063174,124045,0,1754854216,13865.495354749997,4.471192290002364,53107.315191120004 2025-08-10,19:30:18.000,222,11063210,124165,0,1754854217,13865.805225009994,4.421848379999574,53107.42698504001 2025-08-10,19:30:19.000,222,11063202,124005,0,1754854218,13866.11509526999,4.316111430001911,53107.36410096 2025-08-10,19:30:20.000,222,11063216,124125,0,1754854219,13866.391283979996,4.203325350004889,53107.4130108 2025-08-10,19:30:21.000,222,11063235,124085,0,1754854220,13866.674208999997,4.062342750003154,53107.55974032 2025-08-10,19:30:22.000,222,11063188,124205,0,1754854221,13866.835880439998,3.857917979999911,53107.57371456001 2025-08-10,19:30:23.000,222,11063185,124325,0,1754854222,13866.984079259993,3.68873886000074,53107.65756 2025-08-10,19:30:24.000,222,11063148,124365,0,1754854223,13867.078387599999,3.434970180001983,53107.71345696001 2025-08-10,19:30:25.000,222,11063170,124605,0,1754854224,13867.165959629994,3.223496279999381,53107.69249560001 2025-08-10,19:30:26.000,222,11063178,124605,0,1754854225,13867.19290486999,3.019071510003414,53107.75537968 2025-08-10,19:30:27.000,222,11063189,124365,0,1754854226,13867.25353165999,2.7794010900033754,53107.84621224 2025-08-10,19:30:28.000,222,11063213,124525,0,1754854227,13867.27374058999,2.6313693600022816,53107.83223800001 2025-08-10,19:30:29.000,222,11063185,124325,0,1754854228,13867.34110369,2.539730670003337,53107.9021092 2025-08-10,19:30:30.000,222,11063214,124445,0,1754854229,13867.448884649995,2.5185832799979835,53107.95101904001 2025-08-10,19:30:31.000,222,11063228,124565,0,1754854230,13867.56340192,2.5185832799979835,53107.97896752001 2025-08-10,19:30:32.000,222,11063173,124245,0,1754854231,13867.738545979992,2.6313693600022816,53107.99294176 2025-08-10,19:30:33.000,222,11063191,124485,0,1754854232,13867.954107899997,2.744155439999304,53108.055825840005 2025-08-10,19:30:34.000,222,11063204,124285,0,1754854233,13868.176406129998,2.920383689997834,53108.03486448 2025-08-10,19:30:35.000,222,11063158,124525,0,1754854234,13868.35155018999,3.0331697700021323,53108.09774856001 2025-08-10,19:30:36.000,222,11063195,124445,0,1754854235,13868.54016687,3.0825136799976462,53108.13967128 2025-08-10,19:30:37.000,222,11063177,124125,0,1754854236,13868.627738899995,3.1107102000023588,53108.23749096 2025-08-10,19:30:38.000,222,11063177,124445,0,1754854237,13868.64121152,3.1600541099978727,53108.26543944001 2025-08-10,19:30:39.000,222,11063191,124405,0,1754854238,13868.587321039995,3.061366289999569,53108.33531064001 2025-08-10,19:30:40.000,222,11063163,124245,0,1754854239,13868.486276389995,2.976776729999983,53108.391207600005 2025-08-10,19:30:41.000,222,11063160,124485,0,1754854240,13868.344813879994,2.856941520003602,53108.391207600005 2025-08-10,19:30:42.000,222,11063151,124485,0,1754854241,13868.250505539989,2.744155439999304,53108.46107880001 2025-08-10,19:30:43.000,222,11063189,124485,0,1754854242,13868.115779339998,2.708909790002508,53108.53095000001 2025-08-10,19:30:44.000,222,11063168,124365,0,1754854243,13868.041679929993,2.708909790002508,53108.55191136001 2025-08-10,19:30:45.000,222,11063139,124325,0,1754854244,13867.933898969997,2.7864502200027346,53108.558898480005 2025-08-10,19:30:46.000,222,11063153,124445,0,1754854245,13867.873272179997,2.920383689997834,53108.58684696 2025-08-10,19:30:47.000,222,11063140,124205,0,1754854246,13867.981053139993,3.0895628100042813,53108.62178256001 2025-08-10,19:30:48.000,222,11063184,124285,0,1754854247,13867.981053139993,3.3574297500017565,53108.61479544 2025-08-10,19:30:49.000,222,11063184,124525,0,1754854248,13868.041679929993,3.547756259999005,53108.68466664 2025-08-10,19:30:50.000,222,11063147,124325,0,1754854249,13868.122515649993,3.745131900002889,53108.64274392 2025-08-10,19:30:51.000,222,11063257,124565,0,1754854250,13868.162933509993,3.900212760003342,53108.656718160004 2025-08-10,19:30:52.000,222,11063203,124725,0,1754854251,13868.311132329989,3.9777531900035683,53108.69165376 2025-08-10,19:30:53.000,222,11063208,124325,0,1754854252,13868.43912222,4.062342750003154,53108.68466664 2025-08-10,19:30:54.000,222,11063222,124605,0,1754854253,13868.55363948999,4.083490140001231,53108.705628 2025-08-10,19:30:55.000,222,11063246,124525,0,1754854254,13868.70183831,4.055293620003795,53108.845370400006 2025-08-10,19:30:56.000,222,11063194,124365,0,1754854255,13868.870246059996,4.076441010001872,53108.85235752 2025-08-10,19:30:57.000,222,11063117,124645,0,1754854256,13868.978027019992,4.069391880002513,53108.87331888 2025-08-10,19:30:58.000,222,11063195,124565,0,1754854257,13869.207061560002,4.132834050004021,53108.894280240005 2025-08-10,19:30:59.000,222,11063240,124525,0,1754854258,13869.415887169998,4.168079700000817,53108.96415144001 2025-08-10,19:31:00.000,222,11063127,124565,0,1754854259,13869.61797647,4.287914910004474,53108.992099920004 2025-08-10,19:31:01.000,222,11063136,124485,0,1754854260,13869.927846729996,4.37250447000406,53109.02703552 2025-08-10,19:31:02.000,222,11063179,124285,0,1754854261,13870.129936029996,4.471192290002364,53109.07594536 2025-08-10,19:31:03.000,222,11063205,124445,0,1754854262,13870.352234259997,4.6192240200034576,53109.13184232001 2025-08-10,19:31:04.000,222,11063262,124365,0,1754854263,13870.540850939993,4.696764450003684,53109.180752160006 2025-08-10,19:31:05.000,222,11063208,124485,0,1754854264,13870.729467619989,4.788403140002629,53109.278571840005 2025-08-10,19:31:06.000,222,11063187,124085,0,1754854265,13870.904611679995,4.90823834999901,53109.30652032 2025-08-10,19:31:07.000,222,11063164,124605,0,1754854266,13871.1201736,4.999877039997955,53109.42530136 2025-08-10,19:31:08.000,222,11063159,124605,0,1754854267,13871.315526589991,5.013975300003949,53109.42530136 2025-08-10,19:31:09.000,222,11063187,124645,0,1754854268,13871.463725410002,5.063319209999463,53109.48818544001 2025-08-10,19:31:10.000,222,11063157,124405,0,1754854269,13871.645605780002,5.042171820001386,53109.5440824 2025-08-10,19:31:11.000,222,11063164,124485,0,1754854270,13871.780331979993,4.985778779999237,53109.55106952 2025-08-10,19:31:12.000,222,11063192,124285,0,1754854271,13871.942003419994,4.901189219999651,53109.69779904 2025-08-10,19:31:13.000,222,11063173,124565,0,1754854272,13872.00936651999,4.802501400001347,53109.69081192 2025-08-10,19:31:14.000,222,11063166,124125,0,1754854273,13872.016102829999,4.689715320004325,53109.75369600001 2025-08-10,19:31:15.000,222,11063135,124205,0,1754854274,13872.06999330999,4.576929240000027,53109.82356720001 2025-08-10,19:31:16.000,222,11063145,124325,0,1754854275,13872.09693855,4.541683590003231,53109.87247704001 2025-08-10,19:31:17.000,222,11063158,124165,0,1754854276,13872.15756534,4.464143160003005,53109.8585028 2025-08-10,19:31:18.000,222,11063176,124205,0,1754854277,13872.27881892,4.534634460003872,53109.928374 2025-08-10,19:31:19.000,222,11063202,123805,0,1754854278,13872.386599879996,4.626273150002817,53110.00523232 2025-08-10,19:31:20.000,222,11063243,123925,0,1754854279,13872.555007629991,4.760206619997916,53110.02619368 2025-08-10,19:31:21.000,222,11063201,124005,0,1754854280,13872.696470139992,4.90823834999901,53110.07510352 2025-08-10,19:31:22.000,222,11063153,124005,0,1754854281,13872.851405269997,5.013975300003949,53110.04016792001 2025-08-10,19:31:23.000,222,11063245,123805,0,1754854282,13872.986131469988,5.176105290003761,53110.14497472 2025-08-10,19:31:24.000,222,11063217,123965,0,1754854283,13873.194957079999,5.260694850003347,53110.20785880001 2025-08-10,19:31:25.000,222,11063203,123965,0,1754854284,13873.444200549995,5.2465965900046285,53110.27773000001 2025-08-10,19:31:26.000,222,11063184,123725,0,1754854285,13873.807961289996,5.211350940000557,53110.34061408 2025-08-10,19:31:27.000,222,11063137,123605,0,1754854286,13874.164985719988,5.197252680001839,53110.45939512 2025-08-10,19:31:28.000,222,11063196,123485,0,1754854287,13874.562428009995,5.077417469998181,53110.522279200006 2025-08-10,19:31:29.000,222,11063258,123365,0,1754854288,13874.926188749996,5.021024430003308,53110.59913752 2025-08-10,19:31:30.000,222,11063207,123165,0,1754854289,13875.296685799993,4.901189219999651,53110.64106024001 2025-08-10,19:31:31.000,222,11063150,123125,0,1754854290,13875.606556059989,4.844796180004778,53110.72490568 2025-08-10,19:31:32.000,222,11063168,123165,0,1754854291,13875.84906321999,4.7743048800039105,53110.78080264001 2025-08-10,19:31:33.000,222,11063203,123485,0,1754854292,13876.09830669,4.7179118400017614,53110.89958368001 2025-08-10,19:31:34.000,222,11063210,123205,0,1754854293,13876.192615029991,4.612174890004098,53110.97644200001 2025-08-10,19:31:35.000,222,11063174,123325,0,1754854294,13876.361022780002,4.54873272000259,53111.074261680005 2025-08-10,19:31:36.000,222,11063135,123005,0,1754854295,13876.549639459998,4.485290550001082,53111.172081360004 2025-08-10,19:31:37.000,222,11063150,123205,0,1754854296,13876.623738869988,4.358406209998066,53111.22797832 2025-08-10,19:31:38.000,222,11063212,123405,0,1754854297,13876.704574589989,4.309062300002552,53111.31881088 2025-08-10,19:31:39.000,222,11063218,123365,0,1754854298,13876.785410309989,4.294964040003833,53111.409643440005 2025-08-10,19:31:40.000,222,11063153,123005,0,1754854299,13876.832564479999,4.358406209998066,53111.51445024 2025-08-10,19:31:41.000,222,11063221,123405,0,1754854300,13876.879718649994,4.520536199997878,53111.577334320005 2025-08-10,19:31:42.000,222,11063203,123245,0,1754854301,13876.852773409999,4.830697919998784,53111.64720552001 2025-08-10,19:31:43.000,222,11063219,123405,0,1754854302,13876.805619239989,5.098564860003535,53111.81489640001 2025-08-10,19:31:44.000,222,11063194,123285,0,1754854303,13876.724783519989,5.5074144000027445,53111.863806240006 2025-08-10,19:31:45.000,222,11063164,123445,0,1754854304,13876.596793629993,5.866920029999164,53111.98258728001 2025-08-10,19:31:46.000,222,11063183,123205,0,1754854305,13876.455331119992,6.198229139998148,53112.010535760004 2025-08-10,19:31:47.000,222,11063236,123365,0,1754854306,13876.280187060001,6.4519978200041805,53112.129316800005 2025-08-10,19:31:48.000,222,11063222,123165,0,1754854307,13876.05788883,6.68461911000486,53112.22014936001 2025-08-10,19:31:49.000,222,11063221,123285,0,1754854308,13875.79517274,6.804454320001241,53112.3039948 2025-08-10,19:31:50.000,222,11063223,123525,0,1754854309,13875.579610819994,6.846749100004672,53112.38784024001 2025-08-10,19:31:51.000,222,11063209,123405,0,1754854310,13875.283213180002,6.853798230004031,53112.415788720005 2025-08-10,19:31:52.000,222,11063234,123365,0,1754854311,13875.067651259997,6.8115034500006,53112.513608400004 2025-08-10,19:31:53.000,222,11063204,123125,0,1754854312,13874.939661370001,6.783306930003164,53112.54155688 2025-08-10,19:31:54.000,222,11063185,123325,0,1754854313,13874.89924351,6.733963020000374,53112.50662128001 2025-08-10,19:31:55.000,222,11063256,123844,0,1754854314,13874.973342919991,6.790356060002523,53112.52758264001 2025-08-10,19:31:56.000,222,11063134,123725,0,1754854315,13875.215850079992,6.839699969998037,53112.59046672 2025-08-10,19:31:57.000,222,11063176,123685,0,1754854316,13875.492038789998,6.881994750001468,53112.56251824 2025-08-10,19:31:58.000,222,11063228,123565,0,1754854317,13875.8355906,7.008879090004484,53112.52059552 2025-08-10,19:31:59.000,222,11063179,123165,0,1754854318,13876.246505509996,7.135763430000225,53112.56251824 2025-08-10,19:32:00.000,222,11063203,123405,0,1754854319,13876.664156729988,7.276746030001959,53112.632389440005 2025-08-10,19:32:01.000,222,11063226,123725,0,1754854320,13877.09528057,7.4459251500011305,53112.6882864 2025-08-10,19:32:02.000,222,11063225,123485,0,1754854321,13877.485986549997,7.572809490004147,53112.70924776 2025-08-10,19:32:03.000,222,11063227,123565,0,1754854322,13877.849747289998,7.7278903500046,53112.800080320005 2025-08-10,19:32:04.000,222,11063236,123325,0,1754854323,13878.051836589999,7.847725560000981,53112.90488712 2025-08-10,19:32:05.000,222,11063157,123485,0,1754854324,13878.32802529999,7.9182168600018485,53112.92584848 2025-08-10,19:32:06.000,222,11063194,123645,0,1754854325,13878.44927887999,7.9182168600018485,53113.02366816 2025-08-10,19:32:07.000,222,11063193,123525,0,1754854326,13878.570532459991,7.946413379999285,53113.10751360001 2025-08-10,19:32:08.000,222,11063206,123685,0,1754854327,13878.691786039992,7.946413379999285,53113.184371920004 2025-08-10,19:32:09.000,222,11063223,123565,0,1754854328,13878.819775930002,7.90411860000313,53113.22629464001 2025-08-10,19:32:10.000,222,11063280,123725,0,1754854329,13878.920820580002,7.9182168600018485,53113.33110144 2025-08-10,19:32:11.000,222,11063174,123765,0,1754854330,13879.055546779993,7.911167730002489,53113.35904992 2025-08-10,19:32:12.000,222,11063174,123645,0,1754854331,13879.250899769999,7.875922079998418,53113.44289536001 2025-08-10,19:32:13.000,222,11063217,123685,0,1754854332,13879.419307519995,7.875922079998418,53113.4568696 2025-08-10,19:32:14.000,222,11063187,123765,0,1754854333,13879.62813312999,7.875922079998418,53113.44289536001 2025-08-10,19:32:15.000,222,11063172,123844,0,1754854334,13879.938003390002,7.882971209997777,53113.484818079996 2025-08-10,19:32:16.000,222,11063169,123565,0,1754854335,13880.241137339988,7.9182168600018485,53113.53372792001 2025-08-10,19:32:17.000,222,11063192,123844,0,1754854336,13880.5510076,7.974609900003998,53113.58263776001 2025-08-10,19:32:18.000,222,11063242,123925,0,1754854337,13880.780042139995,7.974609900003998,53113.65949608001 2025-08-10,19:32:19.000,222,11063256,123765,0,1754854338,13880.9551862,7.981659030003357,53113.74334152 2025-08-10,19:32:20.000,222,11063204,123525,0,1754854339,13881.049494539991,8.023953809999512,53113.757315760005 2025-08-10,19:32:21.000,222,11063214,123685,0,1754854340,13880.93497727,8.03805206999823,53113.77129 2025-08-10,19:32:22.000,222,11063200,123725,0,1754854341,13880.70594272999,8.03100293999887,53113.876096800006 2025-08-10,19:32:23.000,222,11063235,123605,0,1754854342,13880.315236749993,8.171985540000605,53113.95994224 2025-08-10,19:32:24.000,222,11063170,123844,0,1754854343,13879.964948629997,8.023953809999512,53113.99487784001 2025-08-10,19:32:25.000,222,11063232,123805,0,1754854344,13879.55403372,7.974609900003998,53113.95994224 2025-08-10,19:32:26.000,222,11063241,123885,0,1754854345,13879.176800359994,7.847725560000981,53114.01583920001 2025-08-10,19:32:27.000,222,11063198,123685,0,1754854346,13878.732203899992,7.685595570001169,53114.05776192 2025-08-10,19:32:28.000,222,11063161,123685,0,1754854347,13878.32802529999,7.516416450001998,53114.022826320004 2025-08-10,19:32:29.000,222,11063170,123885,0,1754854348,13877.923846699989,7.22035298999981,53114.01583920001 2025-08-10,19:32:30.000,222,11063210,123765,0,1754854349,13877.573558579992,6.889043880000827,53113.987890719996 2025-08-10,19:32:31.000,222,11063203,123965,0,1754854350,13877.243479389996,6.536587380003766,53113.95994224 2025-08-10,19:32:32.000,222,11063221,124085,0,1754854351,13876.893191269999,6.148885230002634,53113.89007104 2025-08-10,19:32:33.000,222,11063162,124165,0,1754854352,13876.623738869988,5.669544390002557,53113.925006640005 2025-08-10,19:32:34.000,222,11063264,124005,0,1754854353,13876.253241819992,5.225449199999275,53113.81321272 2025-08-10,19:32:35.000,222,11063242,123844,0,1754854354,13876.044416209996,4.865943570002855,53113.79923848001 2025-08-10,19:32:36.000,222,11063199,123605,0,1754854355,13875.73454595,4.527585330004513,53113.81321272 2025-08-10,19:32:37.000,222,11063164,124005,0,1754854356,13875.411203069998,4.252669260000403,53113.76430288 2025-08-10,19:32:38.000,222,11063221,124005,0,1754854357,13875.074387569992,4.125784920004662,53113.67347032 2025-08-10,19:32:39.000,222,11063232,124245,0,1754854358,13874.67020896999,4.069391880002513,53113.60359912 2025-08-10,19:32:40.000,222,11063184,124445,0,1754854359,13874.272766679998,4.104637529999309,53113.56866352 2025-08-10,19:32:41.000,222,11063194,124205,0,1754854360,13873.781016050001,4.217423610003607,53113.49879232 2025-08-10,19:32:42.000,222,11063227,124205,0,1754854361,13873.363364829995,4.337258819999988,53113.36603704001 2025-08-10,19:32:43.000,222,11063193,123685,0,1754854362,13872.959186229993,4.492339680000441,53113.303152960005 2025-08-10,19:32:44.000,222,11063216,124325,0,1754854363,13872.534798699991,4.654469670000253,53113.2821916 2025-08-10,19:32:45.000,222,11063210,123565,0,1754854364,13872.13735641,4.739059229999839,53113.16341056 2025-08-10,19:32:46.000,222,11063161,123765,0,1754854365,13871.800540909993,4.767255750004551,53113.086552240005 2025-08-10,19:32:47.000,222,11063184,123965,0,1754854366,13871.463725410002,4.710862710002402,53112.99571968 2025-08-10,19:32:48.000,222,11063193,124165,0,1754854367,13871.16059146,4.569880110000668,53112.981745439996 2025-08-10,19:32:49.000,222,11063197,124205,0,1754854368,13870.796830719999,4.4077501200008555,53112.869951520006 2025-08-10,19:32:50.000,222,11063173,123805,0,1754854369,13870.520642009993,4.168079700000817,53112.814054559996 2025-08-10,19:32:51.000,222,11063237,123925,0,1754854370,13870.230980679997,3.9918514500022866,53112.73020912 2025-08-10,19:32:52.000,222,11063156,124125,0,1754854371,13870.015418759991,3.794475809998403,53112.681299280004 2025-08-10,19:32:53.000,222,11063235,124005,0,1754854372,13869.71902112,3.597100170001795,53112.56950536 2025-08-10,19:32:54.000,222,11063209,124125,0,1754854373,13869.489986579989,3.4631666999994195,53112.4437372 2025-08-10,19:32:55.000,222,11063222,124045,0,1754854374,13869.287897279988,3.3997245299979113,53112.310981919996 2025-08-10,19:32:56.000,222,11063207,124085,0,1754854375,13869.119489529992,3.3644788800011156,53112.24111072001 2025-08-10,19:32:57.000,222,11063192,124325,0,1754854376,13868.984763330001,3.392675399998552,53112.080406960005 2025-08-10,19:32:58.000,222,11063200,124205,0,1754854377,13868.829828199996,3.4702158299987786,53111.975600159996 2025-08-10,19:32:59.000,222,11063161,123925,0,1754854378,13868.688365689995,3.5759527800037176,53111.80092216 2025-08-10,19:33:00.000,222,11063200,124325,0,1754854379,13868.54016687,3.653493210003944,53111.70310248 2025-08-10,19:33:01.000,222,11063233,123725,0,1754854380,13868.41217697999,3.7662792900009663,53111.6052828 2025-08-10,19:33:02.000,222,11063154,124085,0,1754854381,13868.385231739994,3.86496710999927,53111.458553280005 2025-08-10,19:33:03.000,222,11063233,124325,0,1754854382,13868.365022809994,3.9284092800007784,53111.33278512001 2025-08-10,19:33:04.000,222,11063204,124485,0,1754854383,13868.466067459995,3.956605799998215,53111.26291392001 2025-08-10,19:33:05.000,222,11063170,124525,0,1754854384,13868.57384841999,4.005949710001005,53111.10919728 2025-08-10,19:33:06.000,222,11063192,124325,0,1754854385,13868.748992479996,4.055293620003795,53111.06028744 2025-08-10,19:33:07.000,222,11063228,124405,0,1754854386,13868.957818089992,4.062342750003154,53110.92054504 2025-08-10,19:33:08.000,222,11063255,124125,0,1754854387,13869.180116319993,3.9989005800016457,53110.836699600004 2025-08-10,19:33:09.000,222,11063237,124285,0,1754854388,13869.409150859989,3.8790653699979885,53110.738879920005 2025-08-10,19:33:10.000,222,11063159,124285,0,1754854389,13869.6381854,3.808574070004397,53110.689970080006 2025-08-10,19:33:11.000,222,11063246,124445,0,1754854390,13869.887428869995,3.7310336400041706,53110.64804736 2025-08-10,19:33:12.000,222,11063195,124645,0,1754854391,13870.136672339991,3.6675914700026624,53110.58516328 2025-08-10,19:33:13.000,222,11063157,124445,0,1754854392,13870.332025329997,3.646444080004585,53110.46638224001 2025-08-10,19:33:14.000,222,11063198,124565,0,1754854393,13870.540850939993,3.6323458199985907,53110.37554968001 2025-08-10,19:33:15.000,222,11063226,124565,0,1754854394,13870.76988547999,3.646444080004585,53110.354588320006 2025-08-10,19:33:16.000,222,11063201,124285,0,1754854395,13871.03933788,3.7380827700035297,53110.3126656 2025-08-10,19:33:17.000,222,11063155,124445,0,1754854396,13871.409834929997,3.745131900002889,53110.165936080004 2025-08-10,19:33:18.000,222,11063244,124485,0,1754854397,13871.874640319998,3.850868850000552,53110.17991032001 2025-08-10,19:33:19.000,222,11063205,124565,0,1754854398,13872.33270939999,3.9213601500014192,53110.07510352 2025-08-10,19:33:20.000,222,11063240,124285,0,1754854399,13872.824460030002,4.005949710001005,53110.08907776001 2025-08-10,19:33:21.000,222,11063198,124205,0,1754854400,13873.322946969995,4.0905392700005905,53110.04016792001 2025-08-10,19:33:22.000,222,11063209,124405,0,1754854401,13873.774279739991,4.168079700000817,53110.019206560006 2025-08-10,19:33:23.000,222,11063236,124365,0,1754854402,13874.158249409993,4.210374480004248,53110.02619368 2025-08-10,19:33:24.000,222,11063177,124405,0,1754854403,13874.434438119999,4.1962762199982535,53110.07510352 2025-08-10,19:33:25.000,222,11063239,124245,0,1754854404,13874.62979110999,4.1962762199982535,53110.12401336 2025-08-10,19:33:26.000,222,11063255,124125,0,1754854405,13874.60958217999,4.13988318000338,53110.14497472 2025-08-10,19:33:27.000,222,11063173,124285,0,1754854406,13874.52874645999,4.012998840000364,53110.165936080004 2025-08-10,19:33:28.000,222,11063193,124525,0,1754854407,13874.360338709994,3.907261890002701,53110.22882016001 2025-08-10,19:33:29.000,222,11063197,124285,0,1754854408,13874.097622619993,3.794475809998403,53110.235807280005 2025-08-10,19:33:30.000,222,11063221,124285,0,1754854409,13873.841642840001,3.702837119999458,53110.3126656 2025-08-10,19:33:31.000,222,11063196,124445,0,1754854410,13873.53850889,3.597100170001795,53110.29170424 2025-08-10,19:33:32.000,222,11063193,123965,0,1754854411,13873.28926541999,3.498412350003491,53110.27074288 2025-08-10,19:33:33.000,222,11063225,124485,0,1754854412,13873.060230879993,3.3574297500017565,53110.333626960004 2025-08-10,19:33:34.000,222,11063210,124485,0,1754854413,13872.918768369993,3.1952997600019444,53110.29170424 2025-08-10,19:33:35.000,222,11063253,124645,0,1754854414,13872.837932649993,3.061366289999569,53110.32663984001 2025-08-10,19:33:36.000,222,11063174,124365,0,1754854415,13872.730151689997,2.856941520003602,53110.29170424 2025-08-10,19:33:37.000,222,11063226,124325,0,1754854416,13872.682997520002,2.659565879999718,53110.22882016001 2025-08-10,19:33:38.000,222,11063222,124325,0,1754854417,13872.608898109997,2.4128463300003204,53110.284717120005 2025-08-10,19:33:39.000,222,11063186,124405,0,1754854418,13872.514589769991,2.2577654699998675,53110.27074288 2025-08-10,19:33:40.000,222,11063172,124285,0,1754854419,13872.4000725,2.081537220001337,53110.27773000001 2025-08-10,19:33:41.000,222,11063225,124645,0,1754854420,13872.21819213,2.0110459200004698,53110.2427944 2025-08-10,19:33:42.000,222,11063218,124645,0,1754854421,13872.036311759999,1.9335054900002433,53110.2427944 2025-08-10,19:33:43.000,222,11063223,124485,0,1754854422,13871.766859359988,1.8559650600000168,53110.25676864001 2025-08-10,19:33:44.000,222,11063201,124325,0,1754854423,13871.456989099992,1.8418668000012985,53110.26375576 2025-08-10,19:33:45.000,222,11063229,124405,0,1754854424,13871.19427300999,1.8841615800047293,53110.27773000001 2025-08-10,19:33:46.000,222,11063172,124685,0,1754854425,13870.884402749994,1.8559650600000168,53110.29869136001 2025-08-10,19:33:47.000,222,11063182,124485,0,1754854426,13870.608214039989,1.9264563600008842,53110.22882016001 2025-08-10,19:33:48.000,222,11063195,124605,0,1754854427,13870.338761639992,2.025144179999188,53110.20087168 2025-08-10,19:33:49.000,222,11063179,124325,0,1754854428,13870.129936029996,2.222519820003072,53110.20087168 2025-08-10,19:33:50.000,222,11063162,124445,0,1754854429,13869.98173721,2.335305900000094,53110.09606488 2025-08-10,19:33:51.000,222,11063189,124365,0,1754854430,13869.96152828,2.539730670003337,53110.04715504 2025-08-10,19:33:52.000,222,11063218,124445,0,1754854431,13869.995209829991,2.751204569998663,53110.04016792001 2025-08-10,19:33:53.000,222,11063201,124325,0,1754854432,13870.102990790001,2.976776729999983,53109.97029672001 2025-08-10,19:33:54.000,222,11063220,124685,0,1754854433,13870.311816399997,3.1459558499991545,53109.94234824001 2025-08-10,19:33:55.000,222,11063203,124365,0,1754854434,13870.534114629998,3.392675399998552,53109.928374 2025-08-10,19:33:56.000,222,11063231,124445,0,1754854435,13870.81030333999,3.604149300001154,53109.949335360005 2025-08-10,19:33:57.000,222,11063172,124485,0,1754854436,13871.05281049999,3.702837119999458,53109.87946416 2025-08-10,19:33:58.000,222,11063208,124285,0,1754854437,13871.15385514999,3.8297214600024745,53109.95632248 2025-08-10,19:33:59.000,222,11063191,124285,0,1754854438,13871.355944449992,3.91431102000206,53109.96330960001 2025-08-10,19:34:00.000,222,11063144,124405,0,1754854439,13871.456989099992,3.9213601500014192,53110.04715504 2025-08-10,19:34:01.000,222,11063239,124445,0,1754854440,13871.477198029992,3.8297214600024745,53110.06112928001 2025-08-10,19:34:02.000,222,11063224,124285,0,1754854441,13871.470461719997,3.745131900002889,53110.09606488 2025-08-10,19:34:03.000,222,11063189,124445,0,1754854442,13871.456989099992,3.590051040002436,53110.22882016001 2025-08-10,19:34:04.000,222,11063193,124485,0,1754854443,13871.403098620001,3.3997245299979113,53110.21484592 2025-08-10,19:34:05.000,222,11063220,124485,0,1754854444,13871.322262900001,3.1389067199997953,53110.26375576 2025-08-10,19:34:06.000,222,11063236,124485,0,1754854445,13871.1201736,2.8992362999997567,53110.3126656 2025-08-10,19:34:07.000,222,11063188,124565,0,1754854446,13870.93829323,2.69481153000379,53110.29170424 2025-08-10,19:34:08.000,222,11063191,124565,0,1754854447,13870.722731309994,2.4762885000018287,53110.34760120001 2025-08-10,19:34:09.000,222,11063214,124285,0,1754854448,13870.500433079993,2.278912859997945,53110.3126656 2025-08-10,19:34:10.000,222,11063193,124645,0,1754854449,13870.237716989992,2.130881130004127,53110.29869136001 2025-08-10,19:34:11.000,222,11063174,124205,0,1754854450,13870.055836619991,2.0110459200004698,53110.27773000001 2025-08-10,19:34:12.000,222,11063230,124565,0,1754854451,13869.94131935,1.9335054900002433,53110.29170424 2025-08-10,19:34:13.000,222,11063204,124485,0,1754854452,13869.82006577,1.8559650600000168,53110.26375576 2025-08-10,19:34:14.000,222,11063246,124245,0,1754854453,13869.77291159999,1.8489159300006577,53110.1729232 2025-08-10,19:34:15.000,222,11063240,124565,0,1754854454,13869.82006577,1.870063319998735,53110.186897440006 2025-08-10,19:34:16.000,222,11063220,124605,0,1754854455,13869.90090149,1.9053089700028067,53110.15196184 2025-08-10,19:34:17.000,222,11063194,124365,0,1754854456,13869.98173721,1.9617020099976799,53110.11003912001 2025-08-10,19:34:18.000,222,11063182,124285,0,1754854457,13870.109727099996,1.9969476600017515,53110.07510352 2025-08-10,19:34:19.000,222,11063201,124485,0,1754854458,13870.217508059992,1.9898985300023924,53110.02619368 2025-08-10,19:34:20.000,222,11063194,124125,0,1754854459,13870.365706880002,1.9053089700028067,53110.00523232 2025-08-10,19:34:21.000,222,11063205,124125,0,1754854460,13870.412861049997,1.7220315900049172,53109.97029672001 2025-08-10,19:34:22.000,222,11063259,124005,0,1754854461,13870.486960460003,1.5810489900031826,53109.93536112 2025-08-10,19:34:23.000,222,11063205,124045,0,1754854462,13870.500433079993,1.341378570003144,53109.93536112 2025-08-10,19:34:24.000,222,11063280,123645,0,1754854463,13870.486960460003,1.1510520599986194,53109.94234824001 2025-08-10,19:34:25.000,222,11063246,123685,0,1754854464,13870.399388429993,0.8549886000037077,53109.84452856001 2025-08-10,19:34:26.000,222,11063231,123645,0,1754854465,13870.365706880002,0.6787603499979014,53109.900425520005 2025-08-10,19:34:27.000,222,11063230,123405,0,1754854466,13870.284871160002,0.5166303599980893,53109.851515680006 2025-08-10,19:34:28.000,222,11063185,123325,0,1754854467,13870.271398539997,0.4038442800010671,53109.830554320004 2025-08-10,19:34:29.000,222,11063232,123405,0,1754854468,13870.291607469997,0.3685986300042714,53109.83754144 2025-08-10,19:34:30.000,222,11063172,123325,0,1754854469,13870.352234259997,0.37564776000363054,53109.82356720001 2025-08-10,19:34:31.000,222,11063237,123405,0,1754854470,13870.486960460003,0.453188190003857,53109.77465736001 2025-08-10,19:34:32.000,222,11063168,123405,0,1754854471,13870.628422969989,0.5236794900047244,53109.76068312 2025-08-10,19:34:33.000,222,11063179,123445,0,1754854472,13870.756412859999,0.6505638300004648,53109.72574752001 2025-08-10,19:34:34.000,222,11063249,123565,0,1754854473,13870.9180843,0.7774481700034812,53109.77465736001 2025-08-10,19:34:35.000,222,11063228,123645,0,1754854474,13871.09996467,0.9113816399985808,53109.73972176 2025-08-10,19:34:36.000,222,11063238,123685,0,1754854475,13871.248163489996,1.031216850002238,53109.69779904 2025-08-10,19:34:37.000,222,11063250,123525,0,1754854476,13871.510879579997,1.235641619998205,53109.71177328 2025-08-10,19:34:38.000,222,11063241,123725,0,1754854477,13871.692759949998,1.4400663900014479,53109.67683768001 2025-08-10,19:34:39.000,222,11063240,124005,0,1754854478,13871.928530799989,1.7149824599982821,53109.7187604 2025-08-10,19:34:40.000,222,11063178,124005,0,1754854479,13872.224928439995,1.9828494000030332,53109.73972176 2025-08-10,19:34:41.000,222,11063181,123765,0,1754854480,13872.514589769991,2.342355029999453,53109.7187604 2025-08-10,19:34:42.000,222,11063199,123685,0,1754854481,13872.925504679988,2.6384184900016407,53109.73972176 2025-08-10,19:34:43.000,222,11063172,123685,0,1754854482,13873.33641959,2.955629340001906,53109.80260584001 2025-08-10,19:34:44.000,222,11063257,123844,0,1754854483,13873.787752359996,3.27988932000153,53109.80260584001 2025-08-10,19:34:45.000,222,11063201,123445,0,1754854484,13874.245821439989,3.5266088700009277,53109.86548992 2025-08-10,19:34:46.000,222,11063260,123485,0,1754854485,13874.703890519995,3.745131900002889,53109.99125808001 2025-08-10,19:34:47.000,222,11063179,123645,0,1754854486,13875.148486979997,3.907261890002701,53110.068116400005 2025-08-10,19:34:48.000,222,11063176,123245,0,1754854487,13875.498775099994,4.034146229998441,53110.13100048001 2025-08-10,19:34:49.000,222,11063186,123645,0,1754854488,13875.882744769995,4.0411953599978006,53110.21484592 2025-08-10,19:34:50.000,222,11063238,123525,0,1754854489,13876.185878719996,4.083490140001231,53110.30567848001 2025-08-10,19:34:51.000,222,11063196,123205,0,1754854490,13876.394704329992,4.13988318000338,53110.46638224001 2025-08-10,19:34:52.000,222,11063218,123565,0,1754854491,13876.623738869988,4.224472740002966,53110.60612464 2025-08-10,19:34:53.000,222,11063211,124085,0,1754854492,13876.684365659989,4.3513570799987065,53110.68298296001 2025-08-10,19:34:54.000,222,11063164,123205,0,1754854493,13876.731519829998,4.485290550001082,53110.787789760005 2025-08-10,19:34:55.000,222,11063256,124285,0,1754854494,13876.852773409999,4.633322280002176,53110.85067384001 2025-08-10,19:34:56.000,222,11063233,124125,0,1754854495,13876.852773409999,4.8236487899994245,53110.94849352001 2025-08-10,19:34:57.000,222,11063197,123965,0,1754854496,13876.92687281999,5.00692617000459,53111.06727456001 2025-08-10,19:34:58.000,222,11063181,124005,0,1754854497,13876.899927579994,5.13381051000033,53111.14413288001 2025-08-10,19:34:59.000,222,11063192,123925,0,1754854498,13876.920136509994,5.211350940000557,53111.193042720006 2025-08-10,19:35:00.000,222,11063256,123085,0,1754854499,13876.88645495999,5.274793110002065,53111.26990104 2025-08-10,19:35:01.000,222,11063224,123965,0,1754854500,13876.812355549999,5.2465965900046285,53111.325798 2025-08-10,19:35:02.000,222,11063237,123645,0,1754854501,13876.758465069994,5.1902035500024795,53111.43759192 2025-08-10,19:35:03.000,222,11063181,123805,0,1754854502,13876.630475179998,5.063319209999463,53111.48650176 2025-08-10,19:35:04.000,222,11063174,123445,0,1754854503,13876.529430529998,4.999877039997955,53111.58432144 2025-08-10,19:35:05.000,222,11063198,123605,0,1754854504,13876.408176949997,4.922336609997728,53111.65419264 2025-08-10,19:35:06.000,222,11063217,123365,0,1754854505,13876.313868609992,4.8800418300015735,53111.75899944 2025-08-10,19:35:07.000,222,11063163,123844,0,1754854506,13876.259978130001,4.809550530000706,53111.83585776001 2025-08-10,19:35:08.000,222,11063209,123485,0,1754854507,13876.226296579996,4.7743048800039105,53111.912716080005 2025-08-10,19:35:09.000,222,11063226,123925,0,1754854508,13876.246505509996,4.7179118400017614,53111.912716080005 2025-08-10,19:35:10.000,222,11063227,123245,0,1754854509,13876.286923369997,4.640371410001535,53111.94066456 2025-08-10,19:35:11.000,222,11063228,123205,0,1754854510,13876.280187060001,4.612174890004098,53112.03848424 2025-08-10,19:35:12.000,222,11063232,123005,0,1754854511,13876.394704329992,4.555781850001949,53112.13630392 2025-08-10,19:35:13.000,222,11063240,123405,0,1754854512,13876.381231710002,4.513487069998519,53112.18521376 2025-08-10,19:35:14.000,222,11063243,123405,0,1754854513,13876.347550159997,4.435946639998292,53112.20617512 2025-08-10,19:35:15.000,222,11063199,123485,0,1754854514,13876.367759089997,4.330209690000629,53112.345917520004 2025-08-10,19:35:16.000,222,11063198,123085,0,1754854515,13876.313868609992,4.252669260000403,53112.40181448 2025-08-10,19:35:17.000,222,11063239,123245,0,1754854516,13876.253241819992,4.1962762199982535,53112.42976296 2025-08-10,19:35:18.000,222,11063192,123325,0,1754854517,13876.192615029991,4.09758839999995,53112.48565992001 2025-08-10,19:35:19.000,222,11063159,123525,0,1754854518,13876.091570379991,4.027097099999082,53112.50662128001 2025-08-10,19:35:20.000,222,11063205,123325,0,1754854519,13876.003998349996,3.9425075399994967,53112.57649248001 2025-08-10,19:35:21.000,222,11063242,123445,0,1754854520,13875.92989893999,3.8438197200011928,53112.62540232001 2025-08-10,19:35:22.000,222,11063204,123485,0,1754854521,13875.84906321999,3.6816897300013807,53112.632389440005 2025-08-10,19:35:23.000,222,11063239,123365,0,1754854522,13875.80864535999,3.5618545199977234,53112.67431216001 2025-08-10,19:35:24.000,222,11063252,123844,0,1754854523,13875.78843642999,3.392675399998552,53112.6882864 2025-08-10,19:35:25.000,222,11063252,123844,0,1754854524,13875.77496381,3.2446436700047343,53112.77911896 2025-08-10,19:35:26.000,222,11063248,123885,0,1754854525,13875.781700119995,3.0331697700021323,53112.84200304001 2025-08-10,19:35:27.000,222,11063204,124005,0,1754854526,13875.721073329994,2.8851380400010385,53112.84200304001 2025-08-10,19:35:28.000,222,11063279,123965,0,1754854527,13875.633501299999,2.7864502200027346,53112.86296440001 2025-08-10,19:35:29.000,222,11063237,124005,0,1754854528,13875.593083439999,2.6384184900016407,53112.8979 2025-08-10,19:35:30.000,222,11063277,124525,0,1754854529,13875.465093549989,2.5185832799979835,53112.8979 2025-08-10,19:35:31.000,222,11063259,123965,0,1754854530,13875.397730449993,2.4198954599996796,53112.918861360005 2025-08-10,19:35:32.000,222,11063216,123685,0,1754854531,13875.316894729993,2.3705515500041656,53112.90488712 2025-08-10,19:35:33.000,222,11063215,124165,0,1754854532,13875.222586390002,2.3000602500032983,53112.9328356 2025-08-10,19:35:34.000,222,11063202,124165,0,1754854533,13875.188904839997,2.293011120003939,53112.92584848 2025-08-10,19:35:35.000,222,11063201,124365,0,1754854534,13875.148486979997,2.3071093800026574,53112.95379696 2025-08-10,19:35:36.000,222,11063202,124205,0,1754854535,13875.135014359992,2.384649810002884,53112.90488712 2025-08-10,19:35:37.000,222,11063236,124325,0,1754854536,13875.094596499992,2.4128463300003204,53112.88392576 2025-08-10,19:35:38.000,222,11063270,124605,0,1754854537,13875.060914950001,2.5256324100046186,53112.95379696 2025-08-10,19:35:39.000,222,11063315,124445,0,1754854538,13875.054178639992,2.6172711000035633,53112.95379696 2025-08-10,19:35:40.000,222,11063204,124365,0,1754854539,13875.067651259997,2.7371063099999446,53112.95379696 2025-08-10,19:35:41.000,222,11063266,124405,0,1754854540,13875.121541740002,2.8428432600048836,53112.9328356 2025-08-10,19:35:42.000,222,11063298,124285,0,1754854541,13875.215850079992,2.9344819500038284,53112.918861360005 2025-08-10,19:35:43.000,222,11063286,124325,0,1754854542,13875.316894729993,3.012022380004055,53112.90488712 2025-08-10,19:35:44.000,222,11063232,124365,0,1754854543,13875.458357239993,3.117759330001718,53112.83501592 2025-08-10,19:35:45.000,222,11063191,124485,0,1754854544,13875.653710229999,3.167103240004508,53112.814054559996 2025-08-10,19:35:46.000,222,11063225,124445,0,1754854545,13875.82885428999,3.3010367099996074,53112.83501592 2025-08-10,19:35:47.000,222,11063248,124285,0,1754854546,13876.125251929996,3.434970180001983,53112.82104168001 2025-08-10,19:35:48.000,222,11063287,124685,0,1754854547,13876.408176949997,3.533658000000287,53112.76514472 2025-08-10,19:35:49.000,222,11063204,124485,0,1754854548,13876.677629349993,3.6252966899992316,53112.79309320001 2025-08-10,19:35:50.000,222,11063239,124405,0,1754854549,13876.97402699,3.6675914700026624,53112.89091288001 2025-08-10,19:35:51.000,222,11063254,124285,0,1754854550,13877.19632522,3.68873886000074,53112.848990160004 2025-08-10,19:35:52.000,222,11063228,124285,0,1754854551,13877.411887139991,3.695787990000099,53112.84200304001 2025-08-10,19:35:53.000,222,11063240,124485,0,1754854552,13877.492722859992,3.653493210003944,53112.88392576 2025-08-10,19:35:54.000,222,11063267,124445,0,1754854553,13877.634185369992,3.6323458199985907,53112.8979 2025-08-10,19:35:55.000,222,11063257,124325,0,1754854554,13877.741966330002,3.547756259999005,53112.89091288001 2025-08-10,19:35:56.000,222,11063223,124365,0,1754854555,13877.849747289998,3.491363220004132,53112.918861360005 2025-08-10,19:35:57.000,222,11063289,124445,0,1754854556,13878.031627659999,3.4631666999994195,53112.94680984 2025-08-10,19:35:58.000,222,11063211,124565,0,1754854557,13878.18656278999,3.4702158299987786,53112.967771200005 2025-08-10,19:35:59.000,222,11063292,124605,0,1754854558,13878.381915779995,3.5054614800028503,53112.98873256001 2025-08-10,19:36:00.000,222,11063282,124605,0,1754854559,13878.503169359996,3.540707129999646,53113.04462952 2025-08-10,19:36:01.000,222,11063254,124645,0,1754854560,13878.644631869996,3.5618545199977234,53113.00969392001 2025-08-10,19:36:02.000,222,11063268,124645,0,1754854561,13878.765885449997,3.533658000000287,53112.967771200005 2025-08-10,19:36:03.000,222,11063231,124525,0,1754854562,13878.839984860002,3.5195597400015686,53113.05161664 2025-08-10,19:36:04.000,222,11063226,124445,0,1754854563,13878.961238440002,3.484314090004773,53113.09353936 2025-08-10,19:36:05.000,222,11063245,124485,0,1754854564,13878.988183679998,3.4208719200032647,53113.06559088 2025-08-10,19:36:06.000,222,11063239,124125,0,1754854565,13879.028601539998,3.3574297500017565,53113.10052648 2025-08-10,19:36:07.000,222,11063249,123965,0,1754854566,13879.075755709993,3.2657910600028117,53113.16341056 2025-08-10,19:36:08.000,222,11063229,124165,0,1754854567,13879.082492019988,3.174152370003867,53113.09353936 2025-08-10,19:36:09.000,222,11063245,124045,0,1754854568,13879.082492019988,3.1459558499991545,53113.16341056 2025-08-10,19:36:10.000,222,11063238,124045,0,1754854569,13879.048810469998,3.026120640002773,53113.2123204 2025-08-10,19:36:11.000,222,11063284,123885,0,1754854570,13879.075755709993,2.906285429999116,53113.15642344001 2025-08-10,19:36:12.000,222,11063216,123844,0,1754854571,13879.082492019988,2.807597610000812,53113.26821736 2025-08-10,19:36:13.000,222,11063192,123885,0,1754854572,13879.021865229988,2.814646740000171,53113.254243120005 2025-08-10,19:36:14.000,222,11063197,123725,0,1754854573,13878.954502129993,2.7864502200027346,53113.19834616001 2025-08-10,19:36:15.000,222,11063234,123844,0,1754854574,13878.974711059993,2.7864502200027346,53113.17738480001 2025-08-10,19:36:16.000,222,11063262,123485,0,1754854575,13878.941029510002,2.758253699998022,53113.22629464001 2025-08-10,19:36:17.000,222,11063224,123685,0,1754854576,13878.941029510002,2.800548480001453,53113.303152960005 2025-08-10,19:36:18.000,222,11063245,123605,0,1754854577,13878.941029510002,2.8357941299982485,53113.317127199996 2025-08-10,19:36:19.000,222,11063287,123365,0,1754854578,13878.914084269993,2.856941520003602,53113.352062800004 2025-08-10,19:36:20.000,222,11063203,123325,0,1754854579,13878.900611650002,2.9485802100025467,53113.3869984 2025-08-10,19:36:21.000,222,11063204,123405,0,1754854580,13878.839984860002,2.969727600000624,53113.44289536001 2025-08-10,19:36:22.000,222,11063281,122965,0,1754854581,13878.846721169997,3.012022380004055,53113.4568696 2025-08-10,19:36:23.000,222,11063264,123205,0,1754854582,13878.779358070002,3.012022380004055,53113.43590824 2025-08-10,19:36:24.000,222,11063240,123085,0,1754854583,13878.799567000002,3.0825136799976462,53113.50577944 2025-08-10,19:36:25.000,222,11063287,123325,0,1754854584,13878.806303309997,3.131857590000436,53113.49879232 2025-08-10,19:36:26.000,222,11063310,123245,0,1754854585,13878.799567000002,3.216447150000022,53113.47783096 2025-08-10,19:36:27.000,222,11063250,123325,0,1754854586,13878.866930099997,3.2587419300034526,53113.54770216 2025-08-10,19:36:28.000,222,11063223,123525,0,1754854587,13879.008392609998,3.3010367099996074,53113.57565064 2025-08-10,19:36:29.000,222,11063219,123205,0,1754854588,13879.062283089988,3.3080858399989665,53113.60359912 2025-08-10,19:36:50.000,222,11063195,123405,0,1754854609,13881.352628489993,4.182177959999535,53114.022826320004 2025-08-10,19:36:51.000,222,11063277,123245,0,1754854610,13881.521036239988,4.231521870002325,53114.071736160004 2025-08-10,19:36:52.000,222,11063274,123165,0,1754854611,13881.857851739995,4.337258819999988,53114.239427040004 2025-08-10,19:36:53.000,222,11063284,123285,0,1754854612,13882.12730413999,4.435946639998292,53114.309298240005 2025-08-10,19:36:54.000,222,11063281,123205,0,1754854613,13882.288975579992,4.569880110000668,53114.309298240005 2025-08-10,19:36:55.000,222,11063276,123325,0,1754854614,13882.511273809992,4.605125760004739,53114.358208080004 2025-08-10,19:36:56.000,222,11063251,123365,0,1754854615,13882.679681559988,4.7179118400017614,53114.3651952 2025-08-10,19:36:57.000,222,11063251,123605,0,1754854616,13882.827880379999,4.851845310004137,53114.38615656 2025-08-10,19:36:58.000,222,11063240,123485,0,1754854617,13882.98955182,4.992827909998596,53114.40013080001 2025-08-10,19:36:59.000,222,11063274,123445,0,1754854618,13883.238795289995,5.077417469998181,53114.358208080004 2025-08-10,19:37:00.000,222,11063292,123125,0,1754854619,13883.117541709995,5.197252680001839,53114.20449144001 2025-08-10,19:37:01.000,222,11063271,123605,0,1754854620,13883.35331256,5.267743980002706,53114.21846568 2025-08-10,19:37:02.000,222,11063281,123685,0,1754854621,13883.528456619992,5.394628319998446,53114.23243992001 2025-08-10,19:37:03.000,222,11063290,123685,0,1754854622,13883.723809609997,5.493316140004026,53114.2254528 2025-08-10,19:37:04.000,222,11063196,123685,0,1754854623,13883.824854259998,5.563807440004894,53114.24641416 2025-08-10,19:37:05.000,222,11063281,123645,0,1754854624,13883.973053079993,5.725937430004706,53114.309298240005 2025-08-10,19:37:06.000,222,11063265,123685,0,1754854625,13884.067361419999,5.866920029999164,53114.32327248 2025-08-10,19:37:07.000,222,11063262,123685,0,1754854626,13884.188615,5.958558719998109,53114.358208080004 2025-08-10,19:37:08.000,222,11063249,123565,0,1754854627,13884.28292333999,6.120688709997921,53114.41410504 2025-08-10,19:37:09.000,222,11063251,123645,0,1754854628,13884.417649539995,6.22642566000286,53114.47000200001 2025-08-10,19:37:10.000,222,11063245,123885,0,1754854629,13884.579320979996,6.388555650002672,53114.49096336 2025-08-10,19:37:11.000,222,11063265,123485,0,1754854630,13884.767937659992,6.416752170000109,53114.525898960004 2025-08-10,19:37:12.000,222,11063278,123445,0,1754854631,13884.976763270002,6.494292600000335,53114.53987320001 2025-08-10,19:37:13.000,222,11063275,123645,0,1754854632,13885.232743049994,6.515439989998413,53114.644680000005 2025-08-10,19:37:14.000,222,11063274,123685,0,1754854633,13885.4685139,6.543636510003125,53114.65166712 2025-08-10,19:37:15.000,222,11063227,123565,0,1754854634,13885.717757369996,6.557734770001844,53114.70057696 2025-08-10,19:37:16.000,222,11063284,123525,0,1754854635,13885.987209769992,6.487243470000976,53114.77743528 2025-08-10,19:37:17.000,222,11063198,123685,0,1754854636,13886.196035380002,6.444948690004821,53114.882242080006 2025-08-10,19:37:18.000,222,11063267,123485,0,1754854637,13886.452015159994,6.423801299999468,53114.882242080006 2025-08-10,19:37:19.000,222,11063341,124005,0,1754854638,13886.68104969999,6.402653910001391,53114.93813904 2025-08-10,19:37:20.000,222,11063238,123405,0,1754854639,13886.734940179995,6.40970304000075,53115.028971600004 2025-08-10,19:37:21.000,222,11063242,123885,0,1754854640,13886.76862173,6.423801299999468,53115.11281704 2025-08-10,19:37:22.000,222,11063274,123645,0,1754854641,13886.76188541999,6.529538250004407,53115.18268824 2025-08-10,19:37:23.000,222,11063269,123805,0,1754854642,13886.68104969999,6.6070786800046335,53115.29448216 2025-08-10,19:37:24.000,222,11063296,123725,0,1754854643,13886.62715922,6.63527520000207,53115.315443520005 2025-08-10,19:37:25.000,222,11063255,123645,0,1754854644,13886.62042290999,6.691668240004219,53115.39928896 2025-08-10,19:37:26.000,222,11063254,123565,0,1754854645,13886.66757708,6.741012149999733,53115.45518592001 2025-08-10,19:37:27.000,222,11063199,123525,0,1754854646,13886.76862173,6.832650839998678,53115.50409576001 2025-08-10,19:37:28.000,222,11063288,124005,0,1754854647,13886.815775899995,6.938387790003617,53115.56697984 2025-08-10,19:37:29.000,222,11063256,123844,0,1754854648,13886.957238409996,7.037075610001921,53115.68576088 2025-08-10,19:37:30.000,222,11063248,123605,0,1754854649,13887.044810439991,7.114616040002147,53115.67877376 2025-08-10,19:37:31.000,222,11063264,123685,0,1754854650,13887.139118779996,7.213303860000451,53115.77659344 2025-08-10,19:37:32.000,222,11063292,123765,0,1754854651,13887.179536639997,7.241500379997888,53115.83947752001 2025-08-10,19:37:33.000,222,11063219,123685,0,1754854652,13887.226690809992,7.333139070004108,53115.9722328 2025-08-10,19:37:34.000,222,11063282,123605,0,1754854653,13887.179536639997,7.375433850000263,53116.07703960001 2025-08-10,19:37:35.000,222,11063238,123445,0,1754854654,13887.172800330001,7.45297428000049,53116.13293656 2025-08-10,19:37:36.000,222,11063301,123645,0,1754854655,13887.219954499997,7.4952690600039205,53116.18883352 2025-08-10,19:37:37.000,222,11063265,123885,0,1754854656,13887.193009260001,7.467072539999208,53116.251717600004 2025-08-10,19:37:38.000,222,11063279,123725,0,1754854657,13887.206481879992,7.50231819000328,53116.321588800005 2025-08-10,19:37:39.000,222,11063300,123645,0,1754854658,13887.213218190001,7.438876020001771,53116.440369840006 2025-08-10,19:37:40.000,222,11063223,123725,0,1754854659,13887.246899739992,7.4036303699977,53116.4962668 2025-08-10,19:37:41.000,222,11063308,123685,0,1754854660,13887.260372359997,7.396581239998341,53116.55216376001 2025-08-10,19:37:42.000,222,11063240,124085,0,1754854661,13887.206481879992,7.297893420000037,53116.61504784 2025-08-10,19:37:43.000,222,11063273,123725,0,1754854662,13887.199745569997,7.304942549999396,53116.66395768 2025-08-10,19:37:44.000,222,11063236,123844,0,1754854663,13887.179536639997,7.227402119999169,53116.62203496 2025-08-10,19:37:45.000,222,11063324,123725,0,1754854664,13887.132382470001,7.171009080004296,53116.73382888 2025-08-10,19:37:46.000,222,11063216,123325,0,1754854665,13887.112173540001,7.107566910002788,53116.740816 2025-08-10,19:37:47.000,222,11063255,123805,0,1754854666,13887.058283059996,7.1287143000008655,53116.79671296001 2025-08-10,19:37:48.000,222,11063320,123405,0,1754854667,13887.038074129996,7.100517780003429,53116.78273872 2025-08-10,19:37:49.000,222,11063225,123725,0,1754854668,13887.105437229991,7.09346865000407,53116.8805584 2025-08-10,19:37:50.000,222,11063274,123805,0,1754854669,13887.193009260001,7.114616040002147,53116.83863568 2025-08-10,19:37:51.000,222,11063231,123525,0,1754854670,13887.368153319992,7.149861689998943,53116.88754552001 2025-08-10,19:37:52.000,222,11063241,123445,0,1754854671,13887.576978929988,7.213303860000451,53116.88754552001 2025-08-10,19:37:53.000,222,11063276,123565,0,1754854672,13887.792540849994,7.199205600001733,53116.90850688 2025-08-10,19:37:54.000,222,11063242,123445,0,1754854673,13888.035048009995,7.276746030001959,53116.922481120004 2025-08-10,19:37:55.000,222,11063248,124005,0,1754854674,13888.25060993,7.241500379997888,53116.922481120004 2025-08-10,19:37:56.000,222,11063194,123605,0,1754854675,13888.432490300002,7.2344512499985285,53116.992352320005 2025-08-10,19:37:57.000,222,11063251,123765,0,1754854676,13888.567216499992,7.178058210003655,53117.06921064 2025-08-10,19:37:58.000,222,11063262,123525,0,1754854677,13888.614370670002,7.149861689998943,53117.06921064 2025-08-10,19:37:59.000,222,11063236,123285,0,1754854678,13888.654788530002,7.156910819998302,53117.15305608001 2025-08-10,19:38:00.000,222,11063208,123645,0,1754854679,13888.681733769998,7.100517780003429,53117.25087576001 2025-08-10,19:38:01.000,222,11063238,123365,0,1754854680,13888.674997460002,7.086419520004711,53117.20196592001 2025-08-10,19:38:02.000,222,11063242,123245,0,1754854681,13888.681733769998,7.04412474000128,53117.29279848 2025-08-10,19:38:03.000,222,11063260,123485,0,1754854682,13888.614370670002,7.0229773500032024,53117.278824240006 2025-08-10,19:38:04.000,222,11063250,123565,0,1754854683,13888.580689119997,7.008879090004484,53117.31375984 2025-08-10,19:38:05.000,222,11063232,123405,0,1754854684,13888.499853399997,7.008879090004484,53117.34170832 2025-08-10,19:38:06.000,222,11063273,123365,0,1754854685,13888.459435539997,7.037075610001921,53117.376643920004 2025-08-10,19:38:07.000,222,11063293,123725,0,1754854686,13888.425753989992,6.980682569999772,53117.34869544001 2025-08-10,19:38:08.000,222,11063239,123285,0,1754854687,13888.398808749997,6.99478082999849,53117.36965680001 2025-08-10,19:38:09.000,222,11063266,123445,0,1754854688,13888.385336129992,7.030026480002562,53117.39061816001 2025-08-10,19:38:10.000,222,11063228,123365,0,1754854689,13888.405545059992,7.058222999999998,53117.39061816001 2025-08-10,19:38:11.000,222,11063257,123325,0,1754854690,13888.425753989992,7.058222999999998,53117.376643920004 2025-08-10,19:38:12.000,222,11063223,123365,0,1754854691,13888.452699230002,7.121665170001506,53117.36266968 2025-08-10,19:38:13.000,222,11063270,123285,0,1754854692,13888.493117090002,7.213303860000451,53117.38363104 2025-08-10,19:38:14.000,222,11063216,123285,0,1754854693,13888.567216499992,7.276746030001959,53117.36266968 2025-08-10,19:38:15.000,222,11063288,123085,0,1754854694,13888.621106979997,7.368384720000904,53117.36965680001 2025-08-10,19:38:16.000,222,11063263,123165,0,1754854695,13888.762569489998,7.481170799997926,53117.397605280006 2025-08-10,19:38:17.000,222,11063245,123205,0,1754854696,13888.829932589993,7.586907750002865,53117.41157952 2025-08-10,19:38:18.000,222,11063245,123165,0,1754854697,13888.789514729993,7.67854644000181,53117.39061816001 2025-08-10,19:38:19.000,222,11063232,123005,0,1754854698,13888.802987349998,7.692644700000528,53117.43952800001 2025-08-10,19:38:20.000,222,11063266,123085,0,1754854699,13888.749096869993,7.685595570001169,53117.4045924 2025-08-10,19:38:21.000,222,11063235,123205,0,1754854700,13888.600898049997,7.713792089998606,53117.43254088 2025-08-10,19:38:22.000,222,11063226,123445,0,1754854701,13888.533534950002,7.664448180003092,53117.46048936 2025-08-10,19:38:23.000,222,11063289,123485,0,1754854702,13888.371863510001,7.636251659998379,53117.446515120006 2025-08-10,19:38:24.000,222,11063236,123365,0,1754854703,13888.196719449996,7.523465580001357,53117.446515120006 2025-08-10,19:38:25.000,222,11063253,123485,0,1754854704,13888.08893849,7.530514710000716,53117.43254088 2025-08-10,19:38:26.000,222,11063258,123725,0,1754854705,13888.00810277,7.488219930004561,53117.39061816001 2025-08-10,19:38:27.000,222,11063267,123645,0,1754854706,13888.00136645999,7.488219930004561,53117.34170832 2025-08-10,19:38:28.000,222,11063248,123605,0,1754854707,13888.00810277,7.474121669998567,53117.30677272 2025-08-10,19:38:29.000,222,11063267,123525,0,1754854708,13888.00136645999,7.474121669998567,53117.28581136 2025-08-10,19:38:30.000,222,11063248,123805,0,1754854709,13888.10914742,7.481170799997926,53117.29279848 2025-08-10,19:38:31.000,222,11063296,123725,0,1754854710,13888.216928379996,7.474121669998567,53117.21594016 2025-08-10,19:38:32.000,222,11063263,124005,0,1754854711,13888.392072440001,7.438876020001771,53117.21594016 2025-08-10,19:38:33.000,222,11063225,123685,0,1754854712,13888.439226609997,7.424777760003053,53117.208953040004 2025-08-10,19:38:34.000,222,11063280,123844,0,1754854713,13888.452699230002,7.3895321099989815,53117.21594016 2025-08-10,19:38:35.000,222,11063223,123965,0,1754854714,13888.432490300002,7.3401882000034675,53117.22292728001 2025-08-10,19:38:36.000,222,11063251,123765,0,1754854715,13888.324709339991,7.283795160001318,53117.229914400006 2025-08-10,19:38:37.000,222,11063223,124005,0,1754854716,13888.176510519996,7.2344512499985285,53117.24388864 2025-08-10,19:38:38.000,222,11063224,123965,0,1754854717,13888.00810277,7.262647770003241,53117.229914400006 2025-08-10,19:38:39.000,222,11063230,123685,0,1754854718,13887.85990394999,7.283795160001318,53117.21594016 2025-08-10,19:38:40.000,222,11063259,124365,0,1754854719,13887.704968819999,7.354286460002186,53117.25087576001 2025-08-10,19:38:41.000,222,11063226,123965,0,1754854720,13887.671287269994,7.424777760003053,53117.257862880004 2025-08-10,19:38:42.000,222,11063219,123885,0,1754854721,13887.644342029998,7.438876020001771,53117.21594016 2025-08-10,19:38:43.000,222,11063268,123925,0,1754854722,13887.644342029998,7.537563840000075,53117.208953040004 2025-08-10,19:38:44.000,222,11063258,124165,0,1754854723,13887.725177749999,7.551662099998794,53117.21594016 2025-08-10,19:38:45.000,222,11063245,123605,0,1754854724,13887.806013469999,7.593956880002224,53117.17401744 2025-08-10,19:38:46.000,222,11063207,123925,0,1754854725,13887.90705812,7.572809490004147,53117.17401744 2025-08-10,19:38:47.000,222,11063252,123645,0,1754854726,13887.974421219995,7.537563840000075,53117.18100456001 2025-08-10,19:38:48.000,222,11063283,123685,0,1754854727,13887.98789384,7.509367320002639,53117.1251076 2025-08-10,19:38:49.000,222,11063231,123725,0,1754854728,13887.98115752999,7.417728630003694,53117.111133360006 2025-08-10,19:38:50.000,222,11063235,123844,0,1754854729,13888.035048009995,7.333139070004108,53117.10414624001 2025-08-10,19:38:51.000,222,11063337,123685,0,1754854730,13887.98115752999,7.283795160001318,53117.06921064 2025-08-10,19:38:52.000,222,11063203,123765,0,1754854731,13887.92053073999,7.178058210003655,53117.10414624001 2025-08-10,19:38:53.000,222,11063242,123605,0,1754854732,13887.90032180999,7.121665170001506,53117.08318488001 2025-08-10,19:38:54.000,222,11063200,123565,0,1754854733,13887.84643133,7.0229773500032024,53117.03427504001 2025-08-10,19:38:55.000,222,11063244,123605,0,1754854734,13887.84643133,6.952486050002335,53117.03427504001 2025-08-10,19:38:56.000,222,11063246,123765,0,1754854735,13887.873376569994,6.896093010000186,53117.07619776 2025-08-10,19:38:57.000,222,11063233,123605,0,1754854736,13887.8262224,6.804454320001241,53117.03427504001 2025-08-10,19:38:58.000,222,11063287,123285,0,1754854737,13887.79927715999,6.733963020000374,53117.00632656 2025-08-10,19:38:59.000,222,11063280,123525,0,1754854738,13887.77906822999,6.677569979998225,53116.97139096 2025-08-10,19:39:00.000,222,11063282,123445,0,1754854739,13887.785804539999,6.621176940003352,53116.97837808 2025-08-10,19:39:01.000,222,11063304,123445,0,1754854740,13887.8262224,6.592980419998639,53116.92946824 2025-08-10,19:39:02.000,222,11063252,123205,0,1754854741,13887.913794429995,6.592980419998639,53116.9504296 2025-08-10,19:39:03.000,222,11063265,123405,0,1754854742,13888.02157538999,6.592980419998639,53116.97139096 2025-08-10,19:39:04.000,222,11063276,123005,0,1754854743,13888.18324682999,6.564783900001203,53116.93645536001 2025-08-10,19:39:05.000,222,11063283,123325,0,1754854744,13888.398808749997,6.600029549997998,53116.943442480006 2025-08-10,19:39:06.000,222,11063281,123405,0,1754854745,13888.553743880002,6.5013417299996945,53116.97837808 2025-08-10,19:39:07.000,222,11063268,123405,0,1754854746,13888.553743880002,6.3956047800020315,53116.96440384001 2025-08-10,19:39:08.000,222,11063235,123685,0,1754854747,13888.553743880002,6.353309999998601,53116.91549400001 2025-08-10,19:39:09.000,222,11063227,123005,0,1754854748,13888.432490300002,6.198229139998148,53116.96440384001 2025-08-10,19:39:10.000,222,11063235,123245,0,1754854749,13888.297764099996,6.071344800002407,53116.85260992 2025-08-10,19:39:11.000,222,11063220,123525,0,1754854750,13888.10914742,5.958558719998109,53116.80370008 2025-08-10,19:39:12.000,222,11063189,122965,0,1754854751,13887.96094859999,5.916263940001954,53116.8805584 2025-08-10,19:39:13.000,222,11063257,123285,0,1754854752,13887.812749779994,5.937411330000032,53116.83164856 2025-08-10,19:39:14.000,222,11063259,123405,0,1754854753,13887.718441439989,5.9797061100034625,53116.85959704 2025-08-10,19:39:15.000,222,11063213,123245,0,1754854754,13887.671287269994,6.0290500199989765,53116.83863568 2025-08-10,19:39:16.000,222,11063261,123085,0,1754854755,13887.671287269994,6.141836100003275,53116.83164856 2025-08-10,19:39:17.000,222,11063250,123085,0,1754854756,13887.698232509989,6.261671309999656,53116.74780312001 2025-08-10,19:39:18.000,222,11063214,123325,0,1754854757,13887.785804539999,6.40970304000075,53116.74780312001 2025-08-10,19:39:19.000,222,11063262,123365,0,1754854758,13887.92726705,6.557734770001844,53116.79671296001 2025-08-10,19:39:20.000,222,11063276,123285,0,1754854759,13887.974421219995,6.7128156300022965,53116.775751600006 2025-08-10,19:39:21.000,222,11063260,123445,0,1754854760,13888.04852063,6.86084736000339,53116.73382888 2025-08-10,19:39:22.000,222,11063206,123005,0,1754854761,13888.16977421,6.881994750001468,53116.68491904 2025-08-10,19:39:23.000,222,11063238,123485,0,1754854762,13888.27081886,6.987731699999131,53116.69889328001 2025-08-10,19:39:24.000,222,11063267,123205,0,1754854763,13888.425753989992,6.980682569999772,53116.6709448 2025-08-10,19:39:25.000,222,11063237,123325,0,1754854764,13888.567216499992,6.938387790003617,53116.6709448 2025-08-10,19:39:26.000,222,11063226,123165,0,1754854765,13888.735624249988,6.853798230004031,53116.67793192001 2025-08-10,19:39:27.000,222,11063256,123525,0,1754854766,13888.883823069998,6.825601709999319,53116.68491904 2025-08-10,19:39:28.000,222,11063299,123365,0,1754854767,13889.01854926999,6.741012149999733,53116.656970560005 2025-08-10,19:39:29.000,222,11063231,123365,0,1754854768,13889.092648679994,6.663471719999507,53116.68491904 2025-08-10,19:39:30.000,222,11063240,123405,0,1754854769,13888.99834033999,6.614127810003993,53116.66395768 2025-08-10,19:39:31.000,222,11063239,123325,0,1754854770,13888.937713549989,6.564783900001203,53116.656970560005 2025-08-10,19:39:32.000,222,11063245,123485,0,1754854771,13888.843405209998,6.543636510003125,53116.71286752 2025-08-10,19:39:33.000,222,11063221,123325,0,1754854772,13888.668261149993,6.614127810003993,53116.64299632 2025-08-10,19:39:34.000,222,11063171,123405,0,1754854773,13888.573952810002,6.663471719999507,53116.64998344001 2025-08-10,19:39:35.000,222,11063205,123325,0,1754854774,13888.486380779992,6.741012149999733,53116.69190616 2025-08-10,19:39:36.000,222,11063229,123525,0,1754854775,13888.466171849992,6.881994750001468,53116.62203496 2025-08-10,19:39:37.000,222,11063215,123485,0,1754854776,13888.486380779992,6.987731699999131,53116.62902208001 2025-08-10,19:39:38.000,222,11063247,123445,0,1754854777,13888.573952810002,7.142812559999584,53116.62203496 2025-08-10,19:39:39.000,222,11063207,123445,0,1754854778,13888.587425429992,7.2344512499985285,53116.587099360004 2025-08-10,19:39:40.000,222,11063305,123485,0,1754854779,13888.695206390003,7.4036303699977,53116.608060720006 2025-08-10,19:39:41.000,222,11063296,123525,0,1754854780,13888.823196279998,7.474121669998567,53116.566138 2025-08-10,19:39:42.000,222,11063215,123685,0,1754854781,13888.856877829989,7.530514710000716,53116.57312512 2025-08-10,19:39:43.000,222,11063238,123765,0,1754854782,13888.836668899989,7.593956880002224,53116.57312512 2025-08-10,19:39:44.000,222,11063265,123525,0,1754854783,13888.850141519993,7.6010060100015835,53116.54517664 2025-08-10,19:39:45.000,222,11063212,123725,0,1754854784,13888.769305799993,7.608055140000943,53116.51024104001 2025-08-10,19:39:46.000,222,11063215,123725,0,1754854785,13888.654788530002,7.551662099998794,53116.489279680005 2025-08-10,19:39:47.000,222,11063255,123685,0,1754854786,13888.445962919992,7.431826890002412,53116.51722816 2025-08-10,19:39:48.000,222,11063261,123925,0,1754854787,13888.25060993,7.347237330002827,53116.51722816 2025-08-10,19:39:49.000,222,11063204,124045,0,1754854788,13888.08893849,7.248549510004523,53116.55216376001 2025-08-10,19:39:50.000,222,11063205,123885,0,1754854789,13887.88011287999,7.09346865000407,53116.53120240001 2025-08-10,19:39:51.000,222,11063204,123805,0,1754854790,13887.752122989994,6.980682569999772,53116.51024104001 2025-08-10,19:39:52.000,222,11063203,123925,0,1754854791,13887.576978929988,6.874945620002109,53116.46831832 2025-08-10,19:39:53.000,222,11063254,123925,0,1754854792,13887.415307490002,6.846749100004672,53116.3565244 2025-08-10,19:39:54.000,222,11063228,123645,0,1754854793,13887.307526529992,6.797405190001882,53116.3565244 2025-08-10,19:39:55.000,222,11063287,123965,0,1754854794,13887.226690809992,6.910191269998904,53116.31460168001 2025-08-10,19:39:56.000,222,11063230,124245,0,1754854795,13887.179536639997,7.001829959997849,53116.251717600004 2025-08-10,19:39:57.000,222,11063232,124085,0,1754854796,13887.125646159991,7.072321259998716,53116.16088504 2025-08-10,19:39:58.000,222,11063245,123765,0,1754854797,13887.139118779996,7.262647770003241,53116.16787216 2025-08-10,19:39:59.000,222,11063194,124325,0,1754854798,13887.145855089992,7.396581239998341,53116.13293656 2025-08-10,19:40:00.000,222,11063212,124285,0,1754854799,13887.186272949992,7.565760360004788,53116.1119752 2025-08-10,19:40:01.000,222,11063269,124365,0,1754854800,13887.159327709996,7.622153399999661,53116.02114264 2025-08-10,19:40:02.000,222,11063257,124285,0,1754854801,13887.206481879992,7.67854644000181,53116.00716840001 2025-08-10,19:40:03.000,222,11063199,124325,0,1754854802,13887.105437229991,7.7067429599992465,53115.95127144 2025-08-10,19:40:04.000,222,11063236,124525,0,1754854803,13887.105437229991,7.6573990500037326,53115.96524568 2025-08-10,19:40:05.000,222,11063261,124645,0,1754854804,13887.038074129996,7.586907750002865,53115.92332296 2025-08-10,19:40:06.000,222,11063241,124605,0,1754854805,13886.97071103,7.509367320002639,53115.92332296 2025-08-10,19:40:07.000,222,11063145,124365,0,1754854806,13886.90334792999,7.3895321099989815,53115.888387360006 2025-08-10,19:40:08.000,222,11063253,124685,0,1754854807,13886.78209434999,7.297893420000037,53115.818516160005 2025-08-10,19:40:09.000,222,11063204,124285,0,1754854808,13886.66084076999,7.107566910002788,53115.769606320006 2025-08-10,19:40:10.000,222,11063227,124645,0,1754854809,13886.472224089994,7.001829959997849,53115.73467072 2025-08-10,19:40:11.000,222,11063300,124405,0,1754854810,13886.344234199998,6.881994750001468,53115.73467072 2025-08-10,19:40:12.000,222,11063227,124325,0,1754854811,13886.229716929993,6.797405190001882,53115.6578124 2025-08-10,19:40:13.000,222,11063198,124405,0,1754854812,13886.101727039997,6.790356060002523,53115.60890256 2025-08-10,19:40:14.000,222,11063269,124005,0,1754854813,13886.041100249997,6.755110409998451,53115.57396696001 2025-08-10,19:40:15.000,222,11063210,124365,0,1754854814,13885.892901430001,6.804454320001241,53115.50409576001 2025-08-10,19:40:16.000,222,11063203,124485,0,1754854815,13885.865956189991,6.846749100004672,53115.52505712001 2025-08-10,19:40:17.000,222,11063232,124285,0,1754854816,13885.798593089996,6.903142139999545,53115.47614728001 2025-08-10,19:40:18.000,222,11063219,124245,0,1754854817,13885.75143892,6.938387790003617,53115.37832760001 2025-08-10,19:40:19.000,222,11063248,124485,0,1754854818,13885.785120469991,6.945436920002976,53115.39928896 2025-08-10,19:40:20.000,222,11063282,123685,0,1754854819,13885.913110360001,6.938387790003617,53115.385314720006 2025-08-10,19:40:21.000,222,11063226,124045,0,1754854820,13885.960264529996,6.903142139999545,53115.32243064 2025-08-10,19:40:22.000,222,11063175,123965,0,1754854821,13886.041100249997,6.853798230004031,53115.28749504001 2025-08-10,19:40:23.000,222,11063214,124165,0,1754854822,13886.081518109997,6.839699969998037,53115.28749504001 2025-08-10,19:40:24.000,222,11063242,124005,0,1754854823,13886.121935969997,6.8115034500006,53115.2036496 2025-08-10,19:40:25.000,222,11063228,124325,0,1754854824,13886.142144899997,6.7621595399978105,53115.15473976 2025-08-10,19:40:26.000,222,11063274,123965,0,1754854825,13886.088254419992,6.769208670004446,53115.18268824 2025-08-10,19:40:27.000,222,11063211,124125,0,1754854826,13886.041100249997,6.797405190001882,53115.15473976 2025-08-10,19:40:28.000,222,11063235,124485,0,1754854827,13885.973737150001,6.8115034500006,53115.16871400001 2025-08-10,19:40:29.000,222,11063218,123965,0,1754854828,13885.872692500001,6.832650839998678,53115.07089432001 2025-08-10,19:40:30.000,222,11063254,124245,0,1754854829,13885.74470260999,6.910191269998904,53115.0639072 2025-08-10,19:40:31.000,222,11063251,124525,0,1754854830,13885.62344902999,6.980682569999772,53115.05692008 2025-08-10,19:40:32.000,222,11063204,124405,0,1754854831,13885.535876999995,7.058222999999998,53115.07089432001 2025-08-10,19:40:33.000,222,11063211,124445,0,1754854832,13885.52914069,7.1851073400030145,53114.980061760005 2025-08-10,19:40:34.000,222,11063309,124485,0,1754854833,13885.58303116999,7.248549510004523,53114.882242080006 2025-08-10,19:40:35.000,222,11063259,124085,0,1754854834,13885.71102106,7.304942549999396,53114.84730648 2025-08-10,19:40:36.000,222,11063247,124245,0,1754854835,13885.825538329991,7.4036303699977,53114.910190560004 2025-08-10,19:40:37.000,222,11063217,124405,0,1754854836,13885.879428809996,7.4036303699977,53114.819358 2025-08-10,19:40:38.000,222,11063230,124485,0,1754854837,13885.973737150001,7.438876020001771,53114.79839664 2025-08-10,19:40:39.000,222,11063251,124005,0,1754854838,13886.088254419992,7.509367320002639,53114.82634512 2025-08-10,19:40:40.000,222,11063277,124445,0,1754854839,13886.216244310002,7.544612969999434,53114.79140952 2025-08-10,19:40:41.000,222,11063241,124285,0,1754854840,13886.324025269998,7.6010060100015835,53114.742499680004 2025-08-10,19:40:42.000,222,11063202,124525,0,1754854841,13886.384652059998,7.650349920004373,53114.7494868 2025-08-10,19:40:43.000,222,11063212,124405,0,1754854842,13886.499169329989,7.664448180003092,53114.72852544 2025-08-10,19:40:44.000,222,11063225,124285,0,1754854843,13886.633895529994,7.699693829999887,53114.72153832 2025-08-10,19:40:45.000,222,11063293,124685,0,1754854844,13886.68104969999,7.692644700000528,53114.742499680004 2025-08-10,19:40:46.000,222,11063221,124285,0,1754854845,13886.68104969999,7.67854644000181,53114.72153832 2025-08-10,19:40:47.000,222,11063224,124365,0,1754854846,13886.7484128,7.622153399999661,53114.72852544 2025-08-10,19:40:48.000,222,11063198,124645,0,1754854847,13886.76862173,7.608055140000943,53114.73551256001 2025-08-10,19:40:49.000,222,11063273,124325,0,1754854848,13886.7484128,7.544612969999434,53114.7494868 2025-08-10,19:40:50.000,222,11063204,124085,0,1754854849,13886.74167648999,7.481170799997926,53114.7494868 2025-08-10,19:40:51.000,222,11063241,124365,0,1754854850,13886.694522319995,7.417728630003694,53114.77044816 2025-08-10,19:40:52.000,222,11063207,124605,0,1754854851,13886.64063183999,7.361335590001545,53114.763461040005 2025-08-10,19:40:53.000,222,11063231,124445,0,1754854852,13886.586741359999,7.283795160001318,53114.67262848 2025-08-10,19:40:54.000,222,11063271,124165,0,1754854853,13886.62715922,7.255598640003882,53114.72852544 2025-08-10,19:40:55.000,222,11063269,124645,0,1754854854,13886.66757708,7.192156470002374,53114.714551200006 2025-08-10,19:40:56.000,222,11063219,124605,0,1754854855,13886.795566969995,7.114616040002147,53114.73551256001 2025-08-10,19:40:57.000,222,11063262,124765,0,1754854856,13886.86966638,7.100517780003429,53114.65166712 2025-08-10,19:40:58.000,222,11063195,124485,0,1754854857,13886.99091996,7.09346865000407,53114.6796156 2025-08-10,19:40:59.000,222,11063222,124325,0,1754854858,13887.132382470001,7.037075610001921,53114.6796156 2025-08-10,19:41:00.000,222,11063222,124165,0,1754854859,13887.240163429997,7.0229773500032024,53114.68660272001 2025-08-10,19:41:01.000,222,11063249,124045,0,1754854860,13887.361417009997,6.952486050002335,53114.644680000005 2025-08-10,19:41:02.000,222,11063227,123765,0,1754854861,13887.482670589998,6.9242895300048986,53114.66564136001 2025-08-10,19:41:03.000,222,11063201,123725,0,1754854862,13887.597187859988,6.903142139999545,53114.6796156 2025-08-10,19:41:04.000,222,11063194,123565,0,1754854863,13887.711705129994,6.889043880000827,53114.644680000005 2025-08-10,19:41:05.000,222,11063203,122965,0,1754854864,13887.79927715999,6.8115034500006,53114.66564136001 2025-08-10,19:41:06.000,222,11063208,123365,0,1754854865,13887.85990394999,6.846749100004672,53114.68660272001 2025-08-10,19:41:07.000,222,11063182,123085,0,1754854866,13887.88684919,6.825601709999319,53114.714551200006 2025-08-10,19:41:08.000,222,11063200,123365,0,1754854867,13887.94073966999,6.86084736000339,53114.72852544 2025-08-10,19:41:09.000,222,11063230,123245,0,1754854868,13887.974421219995,6.896093010000186,53114.73551256001 2025-08-10,19:41:10.000,222,11063194,123405,0,1754854869,13888.06872956,6.952486050002335,53114.714551200006 2025-08-10,19:41:11.000,222,11063209,123645,0,1754854870,13888.176510519996,7.030026480002562,53114.72852544 2025-08-10,19:41:12.000,222,11063278,123885,0,1754854871,13888.196719449996,7.015928220003843,53114.742499680004 2025-08-10,19:41:13.000,222,11063190,123485,0,1754854872,13888.257346239996,7.072321259998716,53114.77044816 2025-08-10,19:41:14.000,222,11063198,123805,0,1754854873,13888.304500409991,7.121665170001506,53114.77044816 2025-08-10,19:41:15.000,222,11063229,123605,0,1754854874,13888.311236720001,7.135763430000225,53114.79839664 2025-08-10,19:41:16.000,222,11063274,123844,0,1754854875,13888.324709339991,7.178058210003655,53114.84031936 2025-08-10,19:41:17.000,222,11063254,123965,0,1754854876,13888.324709339991,7.142812559999584,53114.819358 2025-08-10,19:41:18.000,222,11063270,123645,0,1754854877,13888.311236720001,7.163959949997661,53114.86826784 2025-08-10,19:41:19.000,222,11063219,124525,0,1754854878,13888.297764099996,7.142812559999584,53114.87525496001 2025-08-10,19:41:20.000,222,11063249,124605,0,1754854879,13888.317973029996,7.107566910002788,53114.910190560004 2025-08-10,19:41:21.000,222,11063184,124805,0,1754854880,13888.344918269991,7.100517780003429,53114.910190560004 2025-08-10,19:41:22.000,222,11063250,124645,0,1754854881,13888.351654580001,7.121665170001506,53114.93813904 2025-08-10,19:41:23.000,222,11063254,124485,0,1754854882,13888.324709339991,7.09346865000407,53114.97307464001 2025-08-10,19:41:24.000,222,11063163,124045,0,1754854883,13888.425753989992,7.0793703899980756,53114.92416480001 2025-08-10,19:41:25.000,222,11063227,123885,0,1754854884,13888.452699230002,7.04412474000128,53114.93813904 2025-08-10,19:41:26.000,222,11063271,123765,0,1754854885,13888.445962919992,7.04412474000128,53114.95211328001 2025-08-10,19:41:27.000,222,11063165,123565,0,1754854886,13888.499853399997,6.980682569999772,53115.00102312001 2025-08-10,19:41:28.000,222,11063208,123445,0,1754854887,13888.506589709992,6.987731699999131,53114.980061760005 2025-08-10,19:41:29.000,222,11063220,123205,0,1754854888,13888.459435539997,6.980682569999772,53115.00801024 2025-08-10,19:41:30.000,222,11063284,123205,0,1754854889,13888.405545059992,6.966584310001053,53114.994036 2025-08-10,19:41:31.000,222,11063252,123285,0,1754854890,13888.297764099996,7.037075610001921,53115.00801024 2025-08-10,19:41:32.000,222,11063207,123565,0,1754854891,13888.16303789999,6.959535180001694,53115.11980416001 2025-08-10,19:41:33.000,222,11063225,123485,0,1754854892,13888.08893849,6.99478082999849,53115.11281704 2025-08-10,19:41:34.000,222,11063271,123685,0,1754854893,13887.934003359995,6.9736334400004125,53115.11980416001 2025-08-10,19:41:35.000,222,11063251,123965,0,1754854894,13887.88684919,6.99478082999849,53115.18967536001 2025-08-10,19:41:36.000,222,11063225,123885,0,1754854895,13887.83969501999,6.987731699999131,53115.17570112 2025-08-10,19:41:37.000,222,11063218,124165,0,1754854896,13887.691496199994,6.959535180001694,53115.098842800006 2025-08-10,19:41:38.000,222,11063238,123725,0,1754854897,13887.637605719989,6.980682569999772,53115.11281704 2025-08-10,19:41:39.000,222,11063211,123885,0,1754854898,13887.597187859988,6.931338660004258,53115.05692008 2025-08-10,19:41:40.000,222,11063266,123844,0,1754854899,13887.563506309998,6.910191269998904,53115.12679128 2025-08-10,19:41:41.000,222,11063258,123965,0,1754854900,13887.576978929988,6.9172403999982635,53115.05692008 2025-08-10,19:41:42.000,222,11063203,124045,0,1754854901,13887.576978929988,6.874945620002109,53115.11281704 2025-08-10,19:41:43.000,222,11063258,123645,0,1754854902,13887.556769999988,6.903142139999545,53115.049932960006 2025-08-10,19:41:44.000,222,11063185,123965,0,1754854903,13887.570242619993,6.931338660004258,53115.0639072 2025-08-10,19:41:45.000,222,11063215,123885,0,1754854904,13887.543297379998,6.9172403999982635,53115.02198448001 2025-08-10,19:41:46.000,222,11063339,124205,0,1754854905,13887.523088449998,6.938387790003617,53115.00801024 2025-08-10,19:41:47.000,222,11063229,123565,0,1754854906,13887.502879519998,7.0229773500032024,53115.00801024 2025-08-10,19:41:48.000,222,11063228,124165,0,1754854907,13887.523088449998,7.001829959997849,53114.994036 2025-08-10,19:41:49.000,222,11063199,124005,0,1754854908,13887.475934280003,7.037075610001921,53115.00102312001 2025-08-10,19:41:50.000,222,11063208,124125,0,1754854909,13887.448989039993,7.037075610001921,53115.049932960006 2025-08-10,19:41:51.000,222,11063258,123965,0,1754854910,13887.422043799997,7.015928220003843,53115.05692008 2025-08-10,19:41:52.000,222,11063191,123965,0,1754854911,13887.354680700002,6.938387790003617,53115.077881440004 2025-08-10,19:41:53.000,222,11063224,124085,0,1754854912,13887.320999149997,6.945436920002976,53115.028971600004 2025-08-10,19:41:54.000,222,11063260,124045,0,1754854913,13887.287317599992,6.889043880000827,53115.01499736 2025-08-10,19:41:55.000,222,11063213,124005,0,1754854914,13887.273844980002,6.81855257999996,53115.02198448001 2025-08-10,19:41:56.000,222,11063225,124245,0,1754854915,13887.300790219997,6.797405190001882,53114.98704888 2025-08-10,19:41:57.000,222,11063275,124005,0,1754854916,13887.314262840002,6.797405190001882,53114.9591004 2025-08-10,19:41:58.000,222,11063275,124125,0,1754854917,13887.354680700002,6.769208670004446,53115.01499736 2025-08-10,19:41:59.000,222,11063216,124045,0,1754854918,13887.320999149997,6.719864760001656,53114.96608752 2025-08-10,19:42:00.000,222,11063236,124325,0,1754854919,13887.368153319992,6.726913890001015,53114.931151920006 2025-08-10,19:42:01.000,222,11063258,124125,0,1754854920,13887.401834869997,6.797405190001882,53114.93813904 2025-08-10,19:42:02.000,222,11063211,124085,0,1754854921,13887.469197969993,6.853798230004031,53114.94512616 2025-08-10,19:42:03.000,222,11063271,123685,0,1754854922,13887.556769999988,6.86084736000339,53114.93813904 2025-08-10,19:42:04.000,222,11063250,123925,0,1754854923,13887.657814649989,6.896093010000186,53114.89621632 2025-08-10,19:42:05.000,222,11063271,123965,0,1754854924,13887.711705129994,6.881994750001468,53114.93813904 2025-08-10,19:42:06.000,222,11063236,123725,0,1754854925,13887.704968819999,6.81855257999996,53114.97307464001 2025-08-10,19:42:07.000,222,11063218,124005,0,1754854926,13887.671287269994,6.797405190001882,53114.98704888 2025-08-10,19:42:08.000,222,11063233,123965,0,1754854927,13887.603924169998,6.755110409998451,53115.00801024 2025-08-10,19:42:09.000,222,11063233,123885,0,1754854928,13887.502879519998,6.698717370003578,53115.04294584001 2025-08-10,19:42:10.000,222,11063242,124085,0,1754854929,13887.408571179993,6.571833030000562,53114.94512616 2025-08-10,19:42:11.000,222,11063284,123925,0,1754854930,13887.354680700002,6.522489119997772,53115.00102312001 2025-08-10,19:42:12.000,222,11063234,123765,0,1754854931,13887.287317599992,6.40970304000075,53115.03595872 2025-08-10,19:42:13.000,222,11063242,124365,0,1754854932,13887.206481879992,6.339211739999882,53114.98704888 2025-08-10,19:42:14.000,222,11063210,124325,0,1754854933,13887.139118779996,6.254622180000297,53114.93813904 2025-08-10,19:42:15.000,222,11063218,124125,0,1754854934,13887.105437229991,6.247573050000938,53114.94512616 2025-08-10,19:42:16.000,222,11063274,124325,0,1754854935,13887.098700919996,6.261671309999656,53114.8892292 2025-08-10,19:42:17.000,222,11063231,124045,0,1754854936,13887.098700919996,6.332162610000523,53114.87525496001 2025-08-10,19:42:18.000,222,11063274,124085,0,1754854937,13887.186272949992,6.3956047800020315,53114.83333224001 2025-08-10,19:42:19.000,222,11063198,124205,0,1754854938,13887.219954499997,6.473145210002258,53114.819358 2025-08-10,19:42:20.000,222,11063226,124205,0,1754854939,13887.320999149997,6.557734770001844,53114.79839664 2025-08-10,19:42:21.000,222,11063246,124565,0,1754854940,13887.401834869997,6.63527520000207,53114.819358 2025-08-10,19:42:22.000,222,11063251,124605,0,1754854941,13887.469197969993,6.663471719999507,53114.763461040005 2025-08-10,19:42:23.000,222,11063283,124685,0,1754854942,13887.570242619993,6.733963020000374,53114.75647392001 2025-08-10,19:42:24.000,222,11063272,124525,0,1754854943,13887.718441439989,6.741012149999733,53114.861280720004 2025-08-10,19:42:25.000,222,11063236,124285,0,1754854944,13887.75885929999,6.68461911000486,53114.84031936 2025-08-10,19:42:26.000,222,11063201,124525,0,1754854945,13887.79927715999,6.621176940003352,53114.79140952 2025-08-10,19:42:27.000,222,11063245,124605,0,1754854946,13887.772331919994,6.529538250004407,53114.882242080006 2025-08-10,19:42:28.000,222,11063262,124685,0,1754854947,13887.691496199994,6.423801299999468,53114.861280720004 2025-08-10,19:42:29.000,222,11063241,124605,0,1754854948,13887.630869409993,6.261671309999656,53114.8892292 2025-08-10,19:42:30.000,222,11063241,125285,0,1754854949,13887.523088449998,6.268720439999015,53114.90320344001 2025-08-10,19:42:31.000,222,11063253,124325,0,1754854950,13887.401834869997,6.219376530003501,53114.86826784 2025-08-10,19:42:32.000,222,11063231,124245,0,1754854951,13887.374889630002,6.170032620000711,53114.97307464001 2025-08-10,19:42:33.000,222,11063243,124125,0,1754854952,13887.374889630002,6.1347869700039155,53114.86826784 2025-08-10,19:42:34.000,222,11063251,124165,0,1754854953,13887.442252729998,6.162983490001352,53114.8892292 2025-08-10,19:42:35.000,222,11063257,123645,0,1754854954,13887.583715239998,6.191180009998789,53114.91717768 2025-08-10,19:42:36.000,222,11063234,123485,0,1754854955,13887.698232509989,6.2405239200015785,53114.882242080006 2025-08-10,19:42:37.000,222,11063235,123325,0,1754854956,13887.772331919994,6.261671309999656,53114.90320344001 2025-08-10,19:42:38.000,222,11063221,123285,0,1754854957,13887.832958709994,6.367408260004595,53114.861280720004 2025-08-10,19:42:39.000,222,11063244,123165,0,1754854958,13887.85990394999,6.494292600000335,53114.90320344001 2025-08-10,19:42:40.000,222,11063256,123205,0,1754854959,13887.913794429995,6.58593128999928,53114.89621632 2025-08-10,19:42:41.000,222,11063251,123285,0,1754854960,13887.92053073999,6.719864760001656,53114.92416480001 2025-08-10,19:42:42.000,222,11063240,123245,0,1754854961,13887.934003359995,6.825601709999319,53114.93813904 2025-08-10,19:42:43.000,222,11063227,123445,0,1754854962,13887.96768491,6.938387790003617,53114.91717768 2025-08-10,19:42:44.000,222,11063238,123445,0,1754854963,13887.94747598,6.9736334400004125,53114.96608752 2025-08-10,19:42:45.000,222,11063244,123685,0,1754854964,13887.92053073999,6.959535180001694,53114.98704888 2025-08-10,19:42:46.000,222,11063238,123565,0,1754854965,13887.83969501999,6.931338660004258,53114.98704888 2025-08-10,19:42:47.000,222,11063274,123605,0,1754854966,13887.79927715999,6.881994750001468,53114.96608752 2025-08-10,19:42:48.000,222,11063206,124245,0,1754854967,13887.745386679999,6.832650839998678,53114.95211328001 2025-08-10,19:42:49.000,222,11063225,123685,0,1754854968,13887.684759889999,6.769208670004446,53114.931151920006 2025-08-10,19:42:50.000,222,11063263,123805,0,1754854969,13887.691496199994,6.797405190001882,53114.910190560004 2025-08-10,19:42:51.000,222,11063228,124325,0,1754854970,13887.678023579989,6.804454320001241,53114.910190560004 2025-08-10,19:42:52.000,222,11063222,124205,0,1754854971,13887.731914059994,6.797405190001882,53114.92416480001 2025-08-10,19:42:53.000,222,11063264,124085,0,1754854972,13887.772331919994,6.839699969998037,53114.8892292 2025-08-10,19:42:54.000,222,11063258,124325,0,1754854973,13887.832958709994,6.804454320001241,53114.89621632 2025-08-10,19:42:55.000,222,11063209,124285,0,1754854974,13887.893585499995,6.804454320001241,53114.91717768 2025-08-10,19:42:56.000,222,11063207,124485,0,1754854975,13888.00810277,6.755110409998451,53114.90320344001 2025-08-10,19:42:57.000,222,11063232,124445,0,1754854976,13888.0283117,6.68461911000486,53114.812370880005 2025-08-10,19:42:58.000,222,11063205,124365,0,1754854977,13888.08893849,6.670520849998866,53114.84730648 2025-08-10,19:42:59.000,222,11063249,124765,0,1754854978,13888.176510519996,6.642324330001429,53114.882242080006 2025-08-10,19:43:00.000,222,11063218,124605,0,1754854979,13888.264082549991,6.628226070002711,53114.84031936 2025-08-10,19:43:01.000,222,11063242,124645,0,1754854980,13888.344918269991,6.628226070002711,53114.84031936 2025-08-10,19:43:02.000,222,11063199,124405,0,1754854981,13888.445962919992,6.6564225900001475,53114.84730648 2025-08-10,19:43:03.000,222,11063230,124205,0,1754854982,13888.499853399997,6.677569979998225,53114.84730648 2025-08-10,19:43:04.000,222,11063219,124005,0,1754854983,13888.547007569992,6.741012149999733,53114.77044816 2025-08-10,19:43:05.000,222,11063215,123885,0,1754854984,13888.533534950002,6.733963020000374,53114.819358 2025-08-10,19:43:06.000,222,11063181,123844,0,1754854985,13888.513326020002,6.776257800003805,53114.86826784 2025-08-10,19:43:07.000,222,11063192,123445,0,1754854986,13888.466171849992,6.790356060002523,53114.8892292 2025-08-10,19:43:08.000,222,11063213,123645,0,1754854987,13888.378599819996,6.797405190001882,53114.8892292 2025-08-10,19:43:09.000,222,11063189,123165,0,1754854988,13888.297764099996,6.7621595399978105,53114.85429360001 2025-08-10,19:43:10.000,222,11063212,123485,0,1754854989,13888.18998314,6.776257800003805,53114.92416480001 2025-08-10,19:43:11.000,222,11063229,123045,0,1754854990,13888.08220217999,6.825601709999319,53114.91717768 2025-08-10,19:43:12.000,222,11063205,123485,0,1754854991,13887.974421219995,6.846749100004672,53114.85429360001 2025-08-10,19:43:13.000,222,11063223,123325,0,1754854992,13887.94747598,6.846749100004672,53114.83333224001 2025-08-10,19:43:14.000,222,11063148,123005,0,1754854993,13887.85990394999,6.881994750001468,53114.79839664 2025-08-10,19:43:15.000,222,11063174,122885,0,1754854994,13887.88684919,6.9242895300048986,53114.84730648 2025-08-10,19:43:16.000,222,11063210,123165,0,1754854995,13887.88684919,6.881994750001468,53114.79839664 2025-08-10,19:43:17.000,222,11063229,123405,0,1754854996,13887.98115752999,6.881994750001468,53114.79140952 2025-08-10,19:43:18.000,222,11063205,123445,0,1754854997,13888.08893849,6.832650839998678,53114.78442240001 2025-08-10,19:43:19.000,222,11063230,123445,0,1754854998,13888.20345575999,6.776257800003805,53114.77044816 2025-08-10,19:43:20.000,222,11063244,123645,0,1754854999,13888.317973029996,6.719864760001656,53114.763461040005 2025-08-10,19:43:21.000,222,11063263,124085,0,1754855000,13888.385336129992,6.663471719999507,53114.742499680004 2025-08-10,19:43:22.000,222,11063213,123805,0,1754855001,13888.371863510001,6.550685640002484,53114.72153832 2025-08-10,19:43:23.000,222,11063264,124045,0,1754855002,13888.351654580001,6.515439989998413,53114.65166712 2025-08-10,19:43:24.000,222,11063169,123965,0,1754855003,13888.344918269991,6.437899559998186,53114.70756408001 2025-08-10,19:43:25.000,222,11063205,124445,0,1754855004,13888.317973029996,6.402653910001391,53114.714551200006 2025-08-10,19:43:26.000,222,11063187,124365,0,1754855005,13888.216928379996,6.3956047800020315,53114.63070576 2025-08-10,19:43:27.000,222,11063183,124645,0,1754855006,13888.095674799995,6.381506520003313,53114.65166712 2025-08-10,19:43:28.000,222,11063228,124485,0,1754855007,13887.98789384,6.339211739999882,53114.693589840004 2025-08-10,19:43:29.000,222,11063213,124285,0,1754855008,13887.90032180999,6.353309999998601,53114.62371864 2025-08-10,19:43:30.000,222,11063239,124405,0,1754855009,13887.85990394999,6.353309999998601,53114.65865424 2025-08-10,19:43:31.000,222,11063204,124445,0,1754855010,13887.853167639994,6.318064350001805,53114.68660272001 2025-08-10,19:43:32.000,222,11063225,124365,0,1754855011,13887.88011287999,6.381506520003313,53114.68660272001 2025-08-10,19:43:33.000,222,11063171,124605,0,1754855012,13887.92726705,6.3462608699992415,53114.6796156 2025-08-10,19:43:34.000,222,11063201,124525,0,1754855013,13888.035048009995,6.268720439999015,53114.70057696 2025-08-10,19:43:35.000,222,11063184,124005,0,1754855014,13888.08893849,6.198229139998148,53114.714551200006 2025-08-10,19:43:36.000,222,11063223,124165,0,1754855015,13888.284291479991,6.092492190000485,53114.742499680004 2025-08-10,19:43:37.000,222,11063226,124205,0,1754855016,13888.371863510001,5.972656980004103,53114.73551256001 2025-08-10,19:43:38.000,222,11063247,124325,0,1754855017,13888.506589709992,5.895116550003877,53114.70057696 2025-08-10,19:43:39.000,222,11063191,124485,0,1754855018,13888.641315909998,5.852821770000446,53114.714551200006 2025-08-10,19:43:41.000,222,11063226,124005,0,1754855020,13888.722151629998,5.782330469999579,53114.72153832 2025-08-10,19:43:42.000,222,11063218,124085,0,1754855021,13888.749096869993,5.789379599998938,53114.72852544 2025-08-10,19:43:43.000,222,11063187,123885,0,1754855022,13888.735624249988,5.761183080001501,53114.763461040005 2025-08-10,19:43:44.000,222,11063211,124005,0,1754855023,13888.681733769998,5.7682322100008605,53114.77044816 2025-08-10,19:43:45.000,222,11063243,123805,0,1754855024,13888.627843289993,5.704790039999352,53114.742499680004 2025-08-10,19:43:46.000,222,11063198,123844,0,1754855025,13888.587425429992,5.704790039999352,53114.77044816 2025-08-10,19:43:47.000,222,11063189,123645,0,1754855026,13888.560480189997,5.683642650001275,53114.77743528 2025-08-10,19:43:48.000,222,11063193,123725,0,1754855027,13888.573952810002,5.718888299998071,53114.84031936 2025-08-10,19:43:49.000,222,11063230,123485,0,1754855028,13888.600898049997,5.732986560004065,53114.79140952 2025-08-10,19:43:50.000,222,11063182,123485,0,1754855029,13888.735624249988,5.7682322100008605,53114.861280720004 2025-08-10,19:43:51.000,222,11063252,123565,0,1754855030,13888.897295689989,5.82462525000301,53114.84031936 2025-08-10,19:43:52.000,222,11063219,123325,0,1754855031,13889.072439749994,5.8739691599985235,53114.861280720004 2025-08-10,19:43:53.000,222,11063217,123125,0,1754855032,13889.254320119995,5.930362200000673,53114.84730648 2025-08-10,19:43:54.000,222,11063269,123205,0,1754855033,13889.415991559996,5.972656980004103,53114.85429360001 2025-08-10,19:43:55.000,222,11063240,123325,0,1754855034,13889.584399309992,5.916263940001954,53114.861280720004 2025-08-10,19:43:56.000,222,11063181,123325,0,1754855035,13889.698916579997,5.9233130700013135,53114.90320344001 2025-08-10,19:43:57.000,222,11063251,123165,0,1754855036,13889.786488609992,5.82462525000301,53114.93813904 2025-08-10,19:43:58.000,222,11063171,123445,0,1754855037,13889.773015990002,5.718888299998071,53114.95211328001 2025-08-10,19:43:59.000,222,11063169,123085,0,1754855038,13889.698916579997,5.6131513500004075,53114.97307464001 2025-08-10,19:44:00.000,222,11063239,123525,0,1754855039,13889.604608239992,5.570856570004253,53115.049932960006 2025-08-10,19:44:01.000,222,11063272,122925,0,1754855040,13889.463145729991,5.514463530002104,53115.11281704 2025-08-10,19:44:02.000,222,11063204,123165,0,1754855041,13889.36210107999,5.4510213600005955,53115.11980416001 2025-08-10,19:44:03.000,222,11063231,123125,0,1754855042,13889.234111189995,5.500365270003385,53115.16871400001 2025-08-10,19:44:04.000,222,11063186,123565,0,1754855043,13889.12633023,5.472168749998673,53115.2735208 2025-08-10,19:44:05.000,222,11063221,123525,0,1754855044,13889.052230819994,5.458070489999955,53115.28749504001 2025-08-10,19:44:06.000,222,11063214,123165,0,1754855045,13889.092648679994,5.570856570004253,53115.33640488001 2025-08-10,19:44:07.000,222,11063196,123405,0,1754855046,13889.08591237,5.599053090001689,53115.37832760001 2025-08-10,19:44:08.000,222,11063243,123445,0,1754855047,13889.112857609995,5.59200396000233,53115.39230184 2025-08-10,19:44:09.000,222,11063228,123685,0,1754855048,13889.26105642999,5.577905700003612,53115.42723744001 2025-08-10,19:44:10.000,222,11063208,123725,0,1754855049,13889.38231000999,5.535610920000181,53115.4481988 2025-08-10,19:44:11.000,222,11063201,123485,0,1754855050,13889.543981449991,5.465119619999314,53115.47614728001 2025-08-10,19:44:12.000,222,11063208,123245,0,1754855051,13889.671971340002,5.422824840003159,53115.50409576001 2025-08-10,19:44:13.000,222,11063302,123085,0,1754855052,13889.786488609992,5.373480930000369,53115.553005600006 2025-08-10,19:44:14.000,222,11063237,124685,0,1754855053,13889.813433850002,5.260694850003347,53115.57396696001 2025-08-10,19:44:15.000,222,11063204,124605,0,1754855054,13889.793224920002,5.176105290003761,53115.601915440006 2025-08-10,19:44:16.000,222,11063248,124605,0,1754855055,13889.719125509997,5.126761380000971,53115.67877376 2025-08-10,19:44:17.000,222,11063252,124325,0,1754855056,13889.651762410002,5.0351226900020265,53115.69274800001 2025-08-10,19:44:18.000,222,11063240,124805,0,1754855057,13889.537245139996,5.112663120002253,53115.71370936001 2025-08-10,19:44:19.000,222,11063276,124445,0,1754855058,13889.510299900001,4.964631390001159,53115.70672224 2025-08-10,19:44:20.000,222,11063216,124685,0,1754855059,13889.476618349996,4.950533130002441,53115.720696480006 2025-08-10,19:44:21.000,222,11063234,123645,0,1754855060,13889.483354659991,4.8800418300015735,53115.78358056 2025-08-10,19:44:22.000,222,11063196,124365,0,1754855061,13889.422727869991,4.788403140002629,53115.79056768001 2025-08-10,19:44:23.000,222,11063204,124525,0,1754855062,13889.32168321999,4.753157489998557,53115.78358056 2025-08-10,19:44:24.000,222,11063214,123844,0,1754855063,13889.22737488,4.6685679299989715,53115.85345176 2025-08-10,19:44:25.000,222,11063248,123525,0,1754855064,13889.011812959994,4.598076629998104,53115.85345176 2025-08-10,19:44:26.000,222,11063234,123285,0,1754855065,13888.769305799993,4.534634460003872,53115.916335840004 2025-08-10,19:44:27.000,222,11063159,123565,0,1754855066,13888.459435539997,4.569880110000668,53115.937297200006 2025-08-10,19:44:28.000,222,11063278,123685,0,1754855067,13888.115883729995,4.633322280002176,53115.96524568 2025-08-10,19:44:29.000,222,11063251,123525,0,1754855068,13887.77906822999,4.68266618999769,53115.96524568 2025-08-10,19:44:30.000,222,11063216,123605,0,1754855069,13887.496143209988,4.724960970001121,53115.95127144 2025-08-10,19:44:31.000,222,11063242,123725,0,1754855070,13887.213218190001,4.8236487899994245,53115.92332296 2025-08-10,19:44:32.000,222,11063217,123645,0,1754855071,13887.038074129996,4.915287479998369,53115.95127144 2025-08-10,19:44:33.000,222,11063230,123445,0,1754855072,13886.91008424,5.00692617000459,53115.9023616 2025-08-10,19:44:34.000,222,11063228,123685,0,1754855073,13886.82251220999,5.112663120002253,53115.83947752001 2025-08-10,19:44:35.000,222,11063225,123245,0,1754855074,13886.775358039995,5.126761380000971,53115.818516160005 2025-08-10,19:44:36.000,222,11063241,123685,0,1754855075,13886.856193759995,5.119712250001612,53115.818516160005 2025-08-10,19:44:37.000,222,11063226,123765,0,1754855076,13886.98418364999,5.077417469998181,53115.78358056 2025-08-10,19:44:38.000,222,11063280,123485,0,1754855077,13886.997656269996,5.13381051000033,53115.69274800001 2025-08-10,19:44:39.000,222,11063218,123245,0,1754855078,13886.92355685999,5.4157757100038,53115.8324904 2025-08-10,19:44:40.000,222,11063203,123645,0,1754855079,13886.957238409996,5.302989629999502,53115.867426000004 2025-08-10,19:44:41.000,222,11063280,123405,0,1754855080,13886.88313899999,5.2959405000001425,53115.84646464 2025-08-10,19:44:42.000,222,11063224,123565,0,1754855081,13886.755149109995,5.274793110002065,53115.85345176 2025-08-10,19:44:43.000,222,11063209,123645,0,1754855082,13886.694522319995,5.253645720003988,53115.818516160005 2025-08-10,19:44:44.000,222,11063280,123405,0,1754855083,13886.492433019994,5.267743980002706,53115.85345176 2025-08-10,19:44:45.000,222,11063282,123365,0,1754855084,13886.317288959988,5.232498329998634,53115.83947752001 2025-08-10,19:44:46.000,222,11063187,123685,0,1754855085,13886.101727039997,5.2959405000001425,53115.78358056 2025-08-10,19:44:47.000,222,11063241,123285,0,1754855086,13885.872692500001,5.2959405000001425,53115.818516160005 2025-08-10,19:44:48.000,222,11063277,123405,0,1754855087,13885.76491153999,5.352333540002292,53115.78358056 2025-08-10,19:44:49.000,222,11063212,123405,0,1754855088,13885.58976748,5.373480930000369,53115.76261920001 2025-08-10,19:44:50.000,222,11063299,123405,0,1754855089,13885.387678179999,5.4157757100038,53115.75563208 2025-08-10,19:44:51.000,222,11063258,123525,0,1754855090,13885.300106149989,5.472168749998673,53115.70672224 2025-08-10,19:44:52.000,222,11063239,123405,0,1754855091,13885.259688289989,5.514463530002104,53115.62287680001 2025-08-10,19:44:53.000,222,11063234,123325,0,1754855092,13885.212534119994,5.514463530002104,53115.59492832001 2025-08-10,19:44:54.000,222,11063263,123725,0,1754855093,13885.185588879998,5.486267010004667,53115.47614728001 2025-08-10,19:44:55.000,222,11063254,123844,0,1754855094,13885.226006739998,5.549709179998899,53115.413263200004 2025-08-10,19:44:56.000,222,11063238,123605,0,1754855095,13885.259688289989,5.535610920000181,53115.49012152 2025-08-10,19:44:57.000,222,11063290,123605,0,1754855096,13885.293369839994,5.535610920000181,53115.49012152 2025-08-10,19:44:58.000,222,11063206,123685,0,1754855097,13885.320315079989,5.54266004999954,53115.413263200004 2025-08-10,19:44:59.000,222,11063222,123445,0,1754855098,13885.387678179999,5.5567583099982585,53115.33640488001 2025-08-10,19:45:00.000,222,11063238,123645,0,1754855099,13885.515668069995,5.338235280003573,53115.22461096 2025-08-10,19:45:01.000,222,11063287,123605,0,1754855100,13885.44830497,5.352333540002292,53115.17570112 2025-08-10,19:45:02.000,222,11063258,123685,0,1754855101,13885.40788711,5.310038759998861,53115.16172688 2025-08-10,19:45:03.000,222,11063230,123925,0,1754855102,13885.36073293999,5.204301810001198,53115.028971600004 2025-08-10,19:45:04.000,222,11063271,123645,0,1754855103,13885.300106149989,5.267743980002706,53115.02198448001 2025-08-10,19:45:05.000,222,11063270,123405,0,1754855104,13885.273160909994,5.324137020004855,53114.94512616 2025-08-10,19:45:06.000,222,11063288,123565,0,1754855105,13885.232743049994,5.380530059999728,53114.93813904 2025-08-10,19:45:07.000,222,11063280,123205,0,1754855106,13885.300106149989,5.443972230001236,53114.931151920006 2025-08-10,19:45:08.000,222,11063277,123325,0,1754855107,13885.40115079999,5.563807440004894,53114.92416480001 2025-08-10,19:45:09.000,222,11063246,123165,0,1754855108,13885.556085929995,5.669544390002557,53114.90320344001 2025-08-10,19:45:10.000,222,11063263,123165,0,1754855109,13885.798593089996,5.683642650001275,53114.861280720004 2025-08-10,19:45:11.000,222,11063273,123325,0,1754855110,13886.020891319997,5.732986560004065,53114.84031936 2025-08-10,19:45:12.000,222,11063276,123205,0,1754855111,13886.310552649993,5.81757612000365,53114.87525496001 2025-08-10,19:45:13.000,222,11063276,123325,0,1754855112,13886.526114569999,5.754133950002142,53114.80538376001 2025-08-10,19:45:14.000,222,11063279,123165,0,1754855113,13886.633895529994,5.77528134000022,53114.85429360001 2025-08-10,19:45:15.000,222,11063278,123485,0,1754855114,13886.714731249995,5.634298739998485,53114.8892292 2025-08-10,19:45:16.000,222,11063259,123205,0,1754855115,13886.714731249995,5.577905700003612,53114.8892292 2025-08-10,19:45:17.000,222,11063310,123365,0,1754855116,13886.66084076999,5.514463530002104,53114.87525496001 2025-08-10,19:45:18.000,222,11063273,123405,0,1754855117,13886.546323499999,5.465119619999314,53114.861280720004 2025-08-10,19:45:19.000,222,11063266,123325,0,1754855118,13886.438542539989,5.521512660001463,53114.8892292 2025-08-10,19:45:20.000,222,11063248,123765,0,1754855119,13886.357706819988,5.570856570004253,53114.89621632 2025-08-10,19:45:21.000,222,11063274,123645,0,1754855120,13886.236453240002,5.620200479999767,53114.94512616 2025-08-10,19:45:22.000,222,11063288,123365,0,1754855121,13886.216244310002,5.718888299998071,53114.95211328001 2025-08-10,19:45:23.000,222,11063228,123365,0,1754855122,13886.209507999993,5.796428729998297,53114.94512616 2025-08-10,19:45:24.000,222,11063293,123405,0,1754855123,13886.196035380002,5.930362200000673,53114.95211328001 2025-08-10,19:45:25.000,222,11063299,123365,0,1754855124,13886.222980619998,6.014951760000258,53115.02198448001 2025-08-10,19:45:26.000,222,11063260,123325,0,1754855125,13886.317288959988,6.120688709997921,53115.00102312001 2025-08-10,19:45:27.000,222,11063274,123205,0,1754855126,13886.330761579993,6.17708175000007,53115.028971600004 2025-08-10,19:45:28.000,222,11063285,123245,0,1754855127,13886.398124679989,6.233474790002219,53115.049932960006 2025-08-10,19:45:29.000,222,11063281,123205,0,1754855128,13886.404860989998,6.247573050000938,53115.028971600004 2025-08-10,19:45:30.000,222,11063260,123325,0,1754855129,13886.384652059998,6.296916960003728,53115.049932960006 2025-08-10,19:45:31.000,222,11063289,123405,0,1754855130,13886.344234199998,6.261671309999656,53115.11281704 2025-08-10,19:45:32.000,222,11063258,123325,0,1754855131,13886.270134789993,6.282818699997733,53115.16871400001 2025-08-10,19:45:33.000,222,11063290,123005,0,1754855132,13886.142144899997,6.254622180000297,53115.18268824 2025-08-10,19:45:34.000,222,11063258,123085,0,1754855133,13885.980473459997,6.282818699997733,53115.217623840006 2025-08-10,19:45:35.000,222,11063263,123365,0,1754855134,13885.778384159996,6.268720439999015,53115.266533680006 2025-08-10,19:45:36.000,222,11063235,123525,0,1754855135,13885.52914069,6.2405239200015785,53115.28050792 2025-08-10,19:45:37.000,222,11063296,123405,0,1754855136,13885.34052400999,6.268720439999015,53115.32243064 2025-08-10,19:45:38.000,222,11063206,123325,0,1754855137,13885.178852569989,6.318064350001805,53115.32243064 2025-08-10,19:45:39.000,222,11063297,123565,0,1754855138,13884.970026959993,6.374457390003954,53115.33640488001 2025-08-10,19:45:40.000,222,11063236,123085,0,1754855139,13884.740992419996,6.423801299999468,53115.35037912 2025-08-10,19:45:41.000,222,11063239,123445,0,1754855140,13884.50522156999,6.487243470000976,53115.37134048 2025-08-10,19:45:42.000,222,11063259,123285,0,1754855141,13884.24250547999,6.543636510003125,53115.33640488001 2025-08-10,19:45:43.000,222,11063236,123245,0,1754855142,13883.939371529988,6.63527520000207,53115.37832760001 2025-08-10,19:45:44.000,222,11063242,123325,0,1754855143,13883.622764959997,6.719864760001656,53115.33640488001 2025-08-10,19:45:45.000,222,11063297,123365,0,1754855144,13883.35331256,6.769208670004446,53115.29448216 2025-08-10,19:45:46.000,222,11063287,123725,0,1754855145,13883.06365122999,6.945436920002976,53115.28749504001 2025-08-10,19:45:47.000,222,11063219,123725,0,1754855146,13882.821144069989,7.015928220003843,53115.23858520001 2025-08-10,19:45:48.000,222,11063277,123605,0,1754855147,13882.551691669993,7.178058210003655,53115.245572320004 2025-08-10,19:45:49.000,222,11063268,123645,0,1754855148,13882.282239269996,7.326089940004749,53115.23159808 2025-08-10,19:45:50.000,222,11063284,123805,0,1754855149,13882.12730413999,7.410679500004335,53115.15473976 2025-08-10,19:45:51.000,222,11063280,123844,0,1754855150,13881.958896389995,7.50231819000328,53115.11281704 2025-08-10,19:45:52.000,222,11063307,123645,0,1754855151,13881.8309065,7.6010060100015835,53115.09185568001 2025-08-10,19:45:53.000,222,11063247,123645,0,1754855152,13881.72312553999,7.6010060100015835,53115.02198448001 2025-08-10,19:45:54.000,222,11063324,123965,0,1754855153,13881.588399339998,7.699693829999887,53114.98704888 2025-08-10,19:45:55.000,222,11063265,123685,0,1754855154,13881.494090999993,7.7067429599992465,53114.931151920006 2025-08-10,19:45:56.000,222,11063256,124045,0,1754855155,13881.359364800002,7.699693829999887,53114.910190560004 2025-08-10,19:45:57.000,222,11063270,123844,0,1754855156,13881.224638599997,7.62920252999902,53114.819358 2025-08-10,19:45:58.000,222,11063243,124005,0,1754855157,13881.110121329992,7.615104270000302,53114.70057696 2025-08-10,19:45:59.000,222,11063213,124325,0,1754855158,13881.002340369996,7.572809490004147,53114.6796156 2025-08-10,19:46:00.000,222,11063229,123965,0,1754855159,13880.84740523999,7.593956880002224,53114.693589840004 2025-08-10,19:46:01.000,222,11063262,123965,0,1754855160,13880.70594272999,7.544612969999434,53114.62371864 2025-08-10,19:46:02.000,222,11063254,123885,0,1754855161,13880.490380809999,7.579858620003506,53114.574808800004 2025-08-10,19:46:03.000,222,11063252,123844,0,1754855162,13880.241137339988,7.530514710000716,53114.53288608 2025-08-10,19:46:04.000,222,11063317,124365,0,1754855163,13880.045784349997,7.516416450001998,53114.49096336 2025-08-10,19:46:05.000,222,11063248,124485,0,1754855164,13879.843695049996,7.523465580001357,53114.42109216001 2025-08-10,19:46:06.000,222,11063305,125005,0,1754855165,13879.641605749996,7.586907750002865,53114.3651952 2025-08-10,19:46:07.000,222,11063225,124685,0,1754855166,13879.500143239995,7.650349920004373,53114.33724672 2025-08-10,19:46:08.000,222,11063228,124485,0,1754855167,13879.419307519995,7.671497310002451,53114.27436264 2025-08-10,19:46:09.000,222,11063307,124485,0,1754855168,13879.35194442,7.7067429599992465,53114.20449144001 2025-08-10,19:46:10.000,222,11063293,124245,0,1754855169,13879.311526559999,7.749037740002677,53114.12763312 2025-08-10,19:46:11.000,222,11063269,124045,0,1754855170,13879.28458131999,7.763136000001396,53113.99487784001 2025-08-10,19:46:12.000,222,11063258,123685,0,1754855171,13879.237427149994,7.734939480003959,53113.96692936001 2025-08-10,19:46:13.000,222,11063245,124005,0,1754855172,13879.237427149994,7.798381649998191,53113.90404528 2025-08-10,19:46:14.000,222,11063234,123925,0,1754855173,13879.183536669989,7.777234260000114,53113.82718696001 2025-08-10,19:46:15.000,222,11063289,123885,0,1754855174,13879.143118809989,7.713792089998606,53113.76430288 2025-08-10,19:46:16.000,222,11063297,123525,0,1754855175,13879.069019399998,7.741988610003318,53113.72936728001 2025-08-10,19:46:17.000,222,11063218,123565,0,1754855176,13878.994919989993,7.692644700000528,53113.61058624001 2025-08-10,19:46:18.000,222,11063229,123645,0,1754855177,13878.779358070002,7.897069470003771,53113.6664832 2025-08-10,19:46:19.000,222,11063301,123405,0,1754855178,13878.631159249991,7.90411860000313,53113.589624880005 2025-08-10,19:46:20.000,222,11063270,123365,0,1754855179,13878.584005079996,7.699693829999887,53113.39398552001 2025-08-10,19:46:21.000,222,11063262,123685,0,1754855180,13878.45601519,7.7067429599992465,53113.39398552001 2025-08-10,19:46:22.000,222,11063261,123844,0,1754855181,13878.381915779995,7.699693829999887,53113.29616584001 2025-08-10,19:46:23.000,222,11063208,124045,0,1754855182,13878.37517947,7.805430780004826,53113.22629464001 2025-08-10,19:46:24.000,222,11063292,123805,0,1754855183,13878.42906994999,7.847725560000981,53113.2123204 2025-08-10,19:46:25.000,222,11063275,124285,0,1754855184,13878.563796149996,7.911167730002489,53113.10751360001 2025-08-10,19:46:26.000,222,11063260,124245,0,1754855185,13878.637895560001,7.9675607700046385,53113.11450072 2025-08-10,19:46:27.000,222,11063276,124045,0,1754855186,13878.765885449997,7.9182168600018485,53113.04462952 2025-08-10,19:46:28.000,222,11063255,123925,0,1754855187,13878.860193790002,7.925265990001208,53112.967771200005 2025-08-10,19:46:29.000,222,11063288,124245,0,1754855188,13878.927556889998,7.960511639998003,53112.97475832 2025-08-10,19:46:30.000,222,11063257,124365,0,1754855189,13879.042074159988,7.925265990001208,53112.94680984 2025-08-10,19:46:31.000,222,11063257,124125,0,1754855190,13879.082492019988,7.9182168600018485,53112.918861360005 2025-08-10,19:46:32.000,222,11063272,124285,0,1754855191,13879.062283089988,7.826578170002904,53112.87693864 2025-08-10,19:46:33.000,222,11063242,124285,0,1754855192,13879.028601539998,7.805430780004826,53112.83501592 2025-08-10,19:46:34.000,222,11063279,124325,0,1754855193,13878.927556889998,7.7560868700020364,53112.83501592 2025-08-10,19:46:35.000,222,11063274,124485,0,1754855194,13878.833248549992,7.7560868700020364,53112.800080320005 2025-08-10,19:46:36.000,222,11063210,124405,0,1754855195,13878.685049729997,7.67854644000181,53112.751170480005 2025-08-10,19:46:37.000,222,11063241,124285,0,1754855196,13878.597477700001,7.6010060100015835,53112.76514472 2025-08-10,19:46:38.000,222,11063238,124445,0,1754855197,13878.53685091,7.586907750002865,53112.702260640006 2025-08-10,19:46:39.000,222,11063283,124125,0,1754855198,13878.49643305,7.544612969999434,53112.67431216001 2025-08-10,19:46:40.000,222,11063285,124525,0,1754855199,13878.53685091,7.530514710000716,53112.702260640006 2025-08-10,19:46:42.000,222,11063276,124445,0,1754855201,13878.570532459991,7.530514710000716,53112.6882864 2025-08-10,19:46:43.000,222,11063268,124325,0,1754855202,13878.631159249991,7.516416450001998,53112.66033792 2025-08-10,19:46:44.000,222,11063267,124645,0,1754855203,13878.711994969992,7.509367320002639,53112.681299280004 2025-08-10,19:46:45.000,222,11063248,124645,0,1754855204,13878.826512239997,7.4459251500011305,53112.66033792 2025-08-10,19:46:46.000,222,11063299,124605,0,1754855205,13878.893875339993,7.347237330002827,53112.72322200001 2025-08-10,19:46:47.000,222,11063287,124725,0,1754855206,13878.988183679998,7.22035298999981,53112.681299280004 2025-08-10,19:46:48.000,222,11063293,124405,0,1754855207,13879.075755709993,7.163959949997661,53112.73719624 2025-08-10,19:46:49.000,222,11063300,124445,0,1754855208,13879.082492019988,7.100517780003429,53112.77213184001 2025-08-10,19:46:50.000,222,11063259,124645,0,1754855209,13879.136382499993,7.015928220003843,53112.681299280004 2025-08-10,19:46:51.000,222,11063280,124245,0,1754855210,13879.183536669989,7.001829959997849,53112.72322200001 2025-08-10,19:46:53.000,222,11063304,123965,0,1754855212,13879.277845009994,7.015928220003843,53112.77911896 2025-08-10,19:46:54.000,222,11063277,124085,0,1754855213,13879.33173549,6.987731699999131,53112.77911896 2025-08-10,19:46:55.000,222,11063314,123965,0,1754855214,13879.36541703999,7.04412474000128,53112.800080320005 2025-08-10,19:46:56.000,222,11063273,123765,0,1754855215,13879.49340693,7.065272129999357,53112.79309320001 2025-08-10,19:46:57.000,222,11063277,123685,0,1754855216,13879.580978959995,7.107566910002788,53112.79309320001 2025-08-10,19:46:58.000,222,11063260,123525,0,1754855217,13879.708968849991,7.156910819998302,53112.84200304001 2025-08-10,19:46:59.000,222,11063238,123365,0,1754855218,13879.789804569991,7.114616040002147,53112.869951520006 2025-08-10,19:47:00.000,222,11063261,123205,0,1754855219,13879.897585530001,7.142812559999584,53112.9328356 2025-08-10,19:47:01.000,222,11063274,123205,0,1754855220,13880.005366489997,7.156910819998302,53112.95379696 2025-08-10,19:47:02.000,222,11063249,123205,0,1754855221,13880.160301620002,7.0793703899980756,53112.91187424001 2025-08-10,19:47:03.000,222,11063278,123165,0,1754855222,13880.375863539994,7.09346865000407,53113.00969392001 2025-08-10,19:47:04.000,222,11063306,123445,0,1754855223,13880.50385342999,7.037075610001921,53113.037642400006 2025-08-10,19:47:05.000,222,11063327,123405,0,1754855224,13880.618370699995,6.980682569999772,53113.037642400006 2025-08-10,19:47:06.000,222,11063263,123325,0,1754855225,13880.72615165999,6.9242895300048986,53113.12148784 2025-08-10,19:47:07.000,222,11063286,123405,0,1754855226,13880.7530969,6.9242895300048986,53113.10751360001 2025-08-10,19:47:08.000,222,11063289,123405,0,1754855227,13880.71267904,6.889043880000827,53113.205333280006 2025-08-10,19:47:09.000,222,11063278,123525,0,1754855228,13880.780042139995,6.776257800003805,53113.24026888 2025-08-10,19:47:10.000,222,11063305,123485,0,1754855229,13880.759833209995,6.677569979998225,53113.27520448001 2025-08-10,19:47:11.000,222,11063292,123685,0,1754855230,13880.72615165999,6.529538250004407,53113.317127199996 2025-08-10,19:47:12.000,222,11063245,123565,0,1754855231,13880.70594272999,6.332162610000523,53113.373024160006 2025-08-10,19:47:13.000,222,11063256,123725,0,1754855232,13880.69247011,6.141836100003275,53113.41494688001 2025-08-10,19:47:14.000,222,11063262,123925,0,1754855233,13880.61163439,5.993804370002181,53113.421934000005 2025-08-10,19:47:15.000,222,11063266,123765,0,1754855234,13880.476908189994,5.82462525000301,53113.484818079996 2025-08-10,19:47:16.000,222,11063318,123805,0,1754855235,13880.355654609994,5.704790039999352,53113.54770216 2025-08-10,19:47:17.000,222,11063302,123965,0,1754855236,13880.268082579998,5.528561790000822,53113.56866352 2025-08-10,19:47:18.000,222,11063261,123844,0,1754855237,13880.241137339988,5.465119619999314,53113.61058624001 2025-08-10,19:47:19.000,222,11063313,123965,0,1754855238,13880.200719480003,5.373480930000369,53113.58263776001 2025-08-10,19:47:20.000,222,11063262,124165,0,1754855239,13880.180510550003,5.380530059999728,53113.638534720005 2025-08-10,19:47:21.000,222,11063318,124165,0,1754855240,13880.113147449993,5.4157757100038,53113.72936728001 2025-08-10,19:47:22.000,222,11063229,124125,0,1754855241,13880.140092690002,5.521512660001463,53113.687444560004 2025-08-10,19:47:23.000,222,11063252,124405,0,1754855242,13880.106411139997,5.641347869997844,53113.72238016 2025-08-10,19:47:24.000,222,11063267,124125,0,1754855243,13880.106411139997,5.718888299998071,53113.72238016 2025-08-10,19:47:25.000,222,11063254,124525,0,1754855244,13880.133356379993,5.803477859997656,53113.69443168 2025-08-10,19:47:26.000,222,11063337,124445,0,1754855245,13880.234401029993,5.8739691599985235,53113.72936728001 2025-08-10,19:47:27.000,222,11063305,124205,0,1754855246,13880.301764129988,5.881018289997883,53113.757315760005 2025-08-10,19:47:28.000,222,11063328,124405,0,1754855247,13880.362390919989,5.930362200000673,53113.79923848001 2025-08-10,19:47:29.000,222,11063316,124525,0,1754855248,13880.490380809999,5.916263940001954,53113.77129 2025-08-10,19:47:30.000,222,11063262,124725,0,1754855249,13880.537534979994,5.9233130700013135,53113.820199839996 2025-08-10,19:47:31.000,222,11063260,124445,0,1754855250,13880.59142546,5.859870899999805,53113.89007104 2025-08-10,19:47:32.000,222,11063267,124445,0,1754855251,13880.638579629995,5.761183080001501,53113.9110324 2025-08-10,19:47:33.000,222,11063318,124365,0,1754855252,13880.57121653,5.6131513500004075,53113.93199376 2025-08-10,19:47:34.000,222,11063299,124365,0,1754855253,13880.48364449999,5.521512660001463,53113.94596800001 2025-08-10,19:47:35.000,222,11063274,124325,0,1754855254,13880.402808779989,5.373480930000369,53113.925006640005 2025-08-10,19:47:36.000,222,11063290,124365,0,1754855255,13880.241137339988,5.211350940000557,53114.0507748 2025-08-10,19:47:37.000,222,11063339,124565,0,1754855256,13880.079465900002,5.105613990002894,53114.022826320004 2025-08-10,19:47:38.000,222,11063315,124445,0,1754855257,13879.938003390002,4.950533130002441,53114.0507748 2025-08-10,19:47:39.000,222,11063229,124325,0,1754855258,13879.823486119996,4.767255750004551,53114.071736160004 2025-08-10,19:47:40.000,222,11063277,124445,0,1754855259,13879.621396819995,4.626273150002817,53114.14859448 2025-08-10,19:47:41.000,222,11063283,124605,0,1754855260,13879.45298907,4.513487069998519,53114.16955584 2025-08-10,19:47:42.000,222,11063297,124685,0,1754855261,13879.30479024999,4.365455340004701,53114.08571040001 2025-08-10,19:47:43.000,222,11063296,124565,0,1754855262,13879.250899769999,4.245620130001043,53114.13462024001 2025-08-10,19:47:44.000,222,11063279,124325,0,1754855263,13879.176800359994,4.125784920004662,53114.16955584 2025-08-10,19:47:45.000,222,11063314,124525,0,1754855264,13879.082492019988,4.083490140001231,53114.09968464 2025-08-10,19:47:46.000,222,11063318,124485,0,1754855265,13879.069019399998,4.034146229998441,53114.071736160004 2025-08-10,19:47:47.000,222,11063219,124125,0,1754855266,13879.089228329998,3.9989005800016457,53114.01583920001 2025-08-10,19:47:48.000,222,11063290,124365,0,1754855267,13879.143118809989,4.069391880002513,53114.06474904001 2025-08-10,19:47:49.000,222,11063263,124405,0,1754855268,13879.277845009994,4.153981440002099,53114.05776192 2025-08-10,19:47:50.000,222,11063289,124605,0,1754855269,13879.44625275999,4.182177959999535,53114.02981344 2025-08-10,19:47:51.000,222,11063330,124365,0,1754855270,13879.66855098999,4.217423610003607,53114.01583920001 2025-08-10,19:47:52.000,222,11063234,124405,0,1754855271,13879.803277189996,4.252669260000403,53114.022826320004 2025-08-10,19:47:53.000,222,11063329,124645,0,1754855272,13879.938003390002,4.27381664999848,53114.07872328 2025-08-10,19:47:54.000,222,11063296,124645,0,1754855273,13880.039048040002,4.224472740002966,53114.03680056001 2025-08-10,19:47:55.000,222,11063284,124485,0,1754855274,13880.059256970002,4.1962762199982535,53114.022826320004 2025-08-10,19:47:56.000,222,11063293,124685,0,1754855275,13880.065993279997,4.153981440002099,53114.09968464 2025-08-10,19:47:57.000,222,11063262,124645,0,1754855276,13879.944739699997,4.118735789998027,53114.09968464 2025-08-10,19:47:58.000,222,11063271,124645,0,1754855277,13879.729177779991,4.0905392700005905,53114.141607360005 2025-08-10,19:47:59.000,222,11063267,124645,0,1754855278,13879.473198,4.076441010001872,53114.14859448 2025-08-10,19:48:00.000,222,11063336,124565,0,1754855279,13879.109437259998,4.0905392700005905,53114.20449144001 2025-08-10,19:48:01.000,222,11063337,124365,0,1754855280,13878.846721169997,4.104637529999309,53114.190517200004 2025-08-10,19:48:02.000,222,11063227,124285,0,1754855281,13878.597477700001,4.125784920004662,53114.14859448 2025-08-10,19:48:03.000,222,11063241,124005,0,1754855282,13878.3953884,4.210374480004248,53114.120646 2025-08-10,19:48:04.000,222,11063282,124325,0,1754855283,13878.422333639995,4.238571000001684,53114.11365888001 2025-08-10,19:48:05.000,222,11063284,124165,0,1754855284,13878.43580626,4.379553600003419,53113.99487784001 2025-08-10,19:48:06.000,222,11063294,124125,0,1754855285,13878.584005079996,4.520536199997878,53114.00186496 2025-08-10,19:48:07.000,222,11063244,124005,0,1754855286,13878.745676519997,4.541683590003231,53113.973916480005 2025-08-10,19:48:08.000,222,11063296,123925,0,1754855287,13878.954502129993,4.54873272000259,53113.93898088 2025-08-10,19:48:09.000,222,11063231,123645,0,1754855288,13879.143118809989,4.555781850001949,53113.96692936001 2025-08-10,19:48:10.000,222,11063311,123925,0,1754855289,13879.250899769999,4.527585330004513,53113.95994224 2025-08-10,19:48:11.000,222,11063310,123245,0,1754855290,13879.318262869994,4.450044900004286,53113.95994224 2025-08-10,19:48:12.000,222,11063278,123405,0,1754855291,13879.217218219994,4.337258819999988,53114.02981344 2025-08-10,19:48:13.000,222,11063274,123605,0,1754855292,13879.021865229988,4.161030570001458,53114.02981344 2025-08-10,19:48:14.000,222,11063236,123245,0,1754855293,13878.698522350001,3.9989005800016457,53114.03680056001 2025-08-10,19:48:15.000,222,11063299,123285,0,1754855294,13878.301080059995,3.794475809998403,53114.071736160004 2025-08-10,19:48:16.000,222,11063292,123325,0,1754855295,13877.849747289998,3.6182475599998725,53114.14859448 2025-08-10,19:48:17.000,222,11063253,123365,0,1754855296,13877.33778773,3.385626269999193,53114.14859448 2025-08-10,19:48:18.000,222,11063280,123205,0,1754855297,13876.852773409999,3.2023488900013035,53114.11365888001 2025-08-10,19:48:19.000,222,11063232,123085,0,1754855298,13876.394704329992,3.0402189000014914,53114.09968464 2025-08-10,19:48:20.000,222,11063222,123365,0,1754855299,13876.01747097,2.920383689997834,53114.06474904001 2025-08-10,19:48:21.000,222,11063305,123245,0,1754855300,13875.70760070999,2.800548480001453,53114.01583920001 2025-08-10,19:48:22.000,222,11063296,123405,0,1754855301,13875.640237609994,2.758253699998022,53113.94596800001 2025-08-10,19:48:23.000,222,11063276,123485,0,1754855302,13875.606556059989,2.800548480001453,53113.9110324 2025-08-10,19:48:24.000,222,11063255,123325,0,1754855303,13875.653710229999,2.856941520003602,53113.855135440004 2025-08-10,19:48:25.000,222,11063299,123605,0,1754855304,13875.741282259994,2.8357941299982485,53113.806225600005 2025-08-10,19:48:26.000,222,11063315,123405,0,1754855305,13875.801909049995,2.9344819500038284,53113.76430288 2025-08-10,19:48:27.000,222,11063281,123365,0,1754855306,13875.84906321999,3.012022380004055,53113.74334152 2025-08-10,19:48:28.000,222,11063273,123245,0,1754855307,13875.801909049995,3.181201500003226,53113.687444560004 2025-08-10,19:48:29.000,222,11063268,123405,0,1754855308,13875.75475488,3.272840190002171,53113.68045744001 2025-08-10,19:48:30.000,222,11063305,123485,0,1754855309,13875.505511409989,3.3715280100004748,53113.6664832 2025-08-10,19:48:31.000,222,11063251,123325,0,1754855310,13875.256267939993,3.442019310001342,53113.61757336 2025-08-10,19:48:32.000,222,11063262,123085,0,1754855311,13874.91945244,3.540707129999646,53113.596612 2025-08-10,19:48:33.000,222,11063285,123365,0,1754855312,13874.5556917,3.6111984300005133,53113.53372792001 2025-08-10,19:48:34.000,222,11063183,123045,0,1754855313,13874.151513099998,3.801524939997762,53113.58263776001 2025-08-10,19:48:35.000,222,11063295,123325,0,1754855314,13873.787752359996,3.8861145000046236,53113.54770216 2025-08-10,19:48:36.000,222,11063301,123325,0,1754855315,13873.4778821,4.020047969999723,53113.50577944 2025-08-10,19:48:37.000,222,11063260,123245,0,1754855316,13873.25558387,4.125784920004662,53113.43590824 2025-08-10,19:48:38.000,222,11063276,123205,0,1754855317,13873.100648739994,4.238571000001684,53113.40795976 2025-08-10,19:48:39.000,222,11063230,123485,0,1754855318,13873.013076709998,4.32316056000127,53113.44289536001 2025-08-10,19:48:40.000,222,11063319,123285,0,1754855319,13872.932240989998,4.365455340004701,53113.40097264 2025-08-10,19:48:41.000,222,11063299,123485,0,1754855320,13872.932240989998,4.32316056000127,53113.28917872 2025-08-10,19:48:42.000,222,11063253,122885,0,1754855321,13872.999604089993,4.27381664999848,53113.24026888 2025-08-10,19:48:43.000,222,11063300,123485,0,1754855322,13872.986131469988,4.203325350004889,53113.17738480001 2025-08-10,19:48:44.000,222,11063239,123365,0,1754855323,13873.046758259989,4.1469323100027395,53113.149436319996 2025-08-10,19:48:45.000,222,11063294,123325,0,1754855324,13873.046758259989,3.9777531900035683,53113.1424492 2025-08-10,19:48:46.000,222,11063285,123445,0,1754855325,13873.046758259989,3.815623200003756,53113.07956512001 2025-08-10,19:48:47.000,222,11063262,123445,0,1754855326,13873.040021949993,3.6816897300013807,53113.016681040004 2025-08-10,19:48:48.000,222,11063268,123445,0,1754855327,13872.932240989998,3.5548053899983643,53112.97475832 2025-08-10,19:48:49.000,222,11063265,123725,0,1754855328,13872.871614199998,3.427921050002624,53112.99571968 2025-08-10,19:48:50.000,222,11063282,123525,0,1754855329,13872.676261209992,3.3151349699983257,53112.9328356 2025-08-10,19:48:51.000,222,11063285,123525,0,1754855330,13872.555007629991,3.2093980200006627,53112.918861360005 2025-08-10,19:48:52.000,222,11063296,123365,0,1754855331,13872.35291832999,3.167103240004508,53112.8280288 2025-08-10,19:48:53.000,222,11063246,123365,0,1754855332,13872.19124688999,3.124808460001077,53112.702260640006 2025-08-10,19:48:54.000,222,11063269,123565,0,1754855333,13872.04978437999,3.1530049799985136,53112.73020912 2025-08-10,19:48:55.000,222,11063330,123565,0,1754855334,13871.96894865999,3.23054540999874,53112.66033792 2025-08-10,19:48:56.000,222,11063233,123685,0,1754855335,13871.975684969999,3.3997245299979113,53112.52059552 2025-08-10,19:48:57.000,222,11063268,123965,0,1754855336,13872.083465929994,3.498412350003491,53112.45771144001 2025-08-10,19:48:58.000,222,11063261,123645,0,1754855337,13872.21145581999,3.646444080004585,53112.42976296 2025-08-10,19:48:59.000,222,11063268,123525,0,1754855338,13872.46069929,3.7803775499996846,53112.35290464 2025-08-10,19:49:00.000,222,11063293,123565,0,1754855339,13872.656052279992,3.9425075399994967,53112.35989176001 2025-08-10,19:49:01.000,222,11063232,123365,0,1754855340,13872.885086820002,4.027097099999082,53112.248097840005 2025-08-10,19:49:02.000,222,11063232,123165,0,1754855341,13873.026549329988,4.0905392700005905,53112.22014936001 2025-08-10,19:49:03.000,222,11063341,123405,0,1754855342,13873.168011839989,4.168079700000817,53112.15726528 2025-08-10,19:49:04.000,222,11063214,123325,0,1754855343,13873.235374939999,4.203325350004889,53112.178226640004 2025-08-10,19:49:05.000,222,11063244,123365,0,1754855344,13873.282529109994,4.224472740002966,53112.129316800005 2025-08-10,19:49:06.000,222,11063268,123325,0,1754855345,13873.242111249994,4.238571000001684,53112.10136832001 2025-08-10,19:49:07.000,222,11063278,123365,0,1754855346,13873.29600173,4.245620130001043,53112.06643272 2025-08-10,19:49:08.000,222,11063295,122885,0,1754855347,13873.302738039994,4.266767519999121,53112.10136832001 2025-08-10,19:49:09.000,222,11063273,123165,0,1754855348,13873.32968327999,4.287914910004474,53112.02451000001 2025-08-10,19:49:10.000,222,11063313,123325,0,1754855349,13873.343155899995,4.37250447000406,53112.03848424 2025-08-10,19:49:11.000,222,11063238,123165,0,1754855350,13873.29600173,4.3513570799987065,53111.94765168 2025-08-10,19:49:12.000,222,11063205,123365,0,1754855351,13873.34989220999,4.37250447000406,53112.00354864001 2025-08-10,19:49:13.000,222,11063178,123165,0,1754855352,13873.322946969995,4.330209690000629,53111.88476760001 2025-08-10,19:49:14.000,222,11063238,123005,0,1754855353,13873.35662852,4.32316056000127,53111.92669032 2025-08-10,19:49:15.000,222,11063282,123525,0,1754855354,13873.403782689995,4.252669260000403,53111.85681912001 2025-08-10,19:49:16.000,222,11063231,123645,0,1754855355,13873.55198150999,4.1962762199982535,53111.842844880004 2025-08-10,19:49:17.000,222,11063212,123405,0,1754855356,13873.63281722999,4.111686659998668,53111.75201232 2025-08-10,19:49:18.000,222,11063247,123165,0,1754855357,13873.828170219997,4.069391880002513,53111.81489640001 2025-08-10,19:49:19.000,222,11063257,123245,0,1754855358,13873.949423799997,4.020047969999723,53111.75899944 2025-08-10,19:49:20.000,222,11063223,123605,0,1754855359,13874.030259519997,3.9777531900035683,53111.75899944 2025-08-10,19:49:21.000,222,11063305,123325,0,1754855360,13874.084150000002,3.8931636300039827,53111.68912824001 2025-08-10,19:49:22.000,222,11063243,123325,0,1754855361,13874.124567860003,3.801524939997762,53111.7100896 2025-08-10,19:49:23.000,222,11063213,123245,0,1754855362,13874.225612509988,3.702837119999458,53111.76598656001 2025-08-10,19:49:24.000,222,11063235,123405,0,1754855363,13874.279502989993,3.590051040002436,53111.75899944 2025-08-10,19:49:25.000,222,11063233,123365,0,1754855364,13874.313184539998,3.4702158299987786,53111.76598656001 2025-08-10,19:49:26.000,222,11063292,123245,0,1754855365,13874.340129779994,3.3574297500017565,53111.745025200005 2025-08-10,19:49:27.000,222,11063239,123245,0,1754855366,13874.373811329999,3.2939875800002483,53111.81489640001 2025-08-10,19:49:28.000,222,11063210,123445,0,1754855367,13874.414229189999,3.237594539998099,53111.82188352 2025-08-10,19:49:29.000,222,11063209,123445,0,1754855368,13874.434438119999,3.167103240004508,53111.793935040005 2025-08-10,19:49:30.000,222,11063254,123765,0,1754855369,13874.44791073999,3.2093980200006627,53111.81489640001 2025-08-10,19:49:31.000,222,11063286,123645,0,1754855370,13874.481592289994,3.237594539998099,53111.82188352 2025-08-10,19:49:32.000,222,11063276,123685,0,1754855371,13874.52874645999,3.2657910600028117,53111.863806240006 2025-08-10,19:49:33.000,222,11063246,123325,0,1754855372,13874.58937324999,3.336282360003679,53111.88476760001 2025-08-10,19:49:34.000,222,11063217,123325,0,1754855373,13874.61631849,3.4702158299987786,53111.93367744001 2025-08-10,19:49:35.000,222,11063295,123365,0,1754855374,13874.663472659995,3.5266088700009277,53111.92669032 2025-08-10,19:49:36.000,222,11063275,123205,0,1754855375,13874.663472659995,3.63939494999795,53111.96861304 2025-08-10,19:49:37.000,222,11063265,123485,0,1754855376,13874.65000003999,3.68873886000074,53111.99656152 2025-08-10,19:49:38.000,222,11063266,123285,0,1754855377,13874.602845869995,3.7733284200003254,53112.02451000001 2025-08-10,19:49:39.000,222,11063259,123405,0,1754855378,13874.5556917,3.8438197200011928,53112.02451000001 2025-08-10,19:49:40.000,222,11063210,123445,0,1754855379,13874.50853752999,3.9918514500022866,53112.031497120006 2025-08-10,19:49:41.000,222,11063332,123485,0,1754855380,13874.522010149994,4.055293620003795,53112.03848424 2025-08-10,19:49:42.000,222,11063281,123405,0,1754855381,13874.42770180999,4.161030570001458,53112.0594456 2025-08-10,19:49:43.000,222,11063272,123325,0,1754855382,13874.346866089989,4.231521870002325,53112.05245848001 2025-08-10,19:49:44.000,222,11063225,123685,0,1754855383,13874.313184539998,4.245620130001043,53112.0943812 2025-08-10,19:49:45.000,222,11063225,123485,0,1754855384,13874.205403579988,4.27381664999848,53112.13630392 2025-08-10,19:49:46.000,222,11063215,123725,0,1754855385,13874.151513099998,4.287914910004474,53112.17123952001 2025-08-10,19:49:47.000,222,11063246,123485,0,1754855386,13874.090886309998,4.238571000001684,53112.22014936001 2025-08-10,19:49:48.000,222,11063297,123445,0,1754855387,13873.969632729997,4.224472740002966,53112.2341236 2025-08-10,19:49:49.000,222,11063239,123405,0,1754855388,13873.895533319992,4.168079700000817,53112.1642524 2025-08-10,19:49:50.000,222,11063258,123325,0,1754855389,13873.801224980001,4.111686659998668,53112.199188000006 2025-08-10,19:49:51.000,222,11063251,123285,0,1754855390,13873.754070809991,4.048244490004436,53112.19220088001 2025-08-10,19:49:52.000,222,11063243,123365,0,1754855391,13873.720389260001,4.034146229998441,53112.22014936001 2025-08-10,19:49:53.000,222,11063262,123725,0,1754855392,13873.59913568,3.956605799998215,53112.25508496 2025-08-10,19:49:54.000,222,11063211,123205,0,1754855393,13873.53850889,3.949556669998856,53112.29002056001 2025-08-10,19:49:55.000,222,11063215,123165,0,1754855394,13873.49809103,3.9425075399994967,53112.2341236 2025-08-10,19:49:56.000,222,11063214,123125,0,1754855395,13873.51829996,3.907261890002701,53112.15726528 2025-08-10,19:49:57.000,222,11063214,124005,0,1754855396,13873.504827339995,3.9777531900035683,53112.178226640004 2025-08-10,19:49:58.000,222,11063228,123245,0,1754855397,13873.55871782,3.9918514500022866,53112.27604632 2025-08-10,19:49:59.000,222,11063256,123125,0,1754855398,13873.59913568,4.020047969999723,53112.29002056001 2025-08-10,19:50:00.000,222,11063254,123165,0,1754855399,13873.61934461,4.0411953599978006,53112.29002056001 2025-08-10,19:50:01.000,222,11063267,123325,0,1754855400,13873.646289849996,4.055293620003795,53112.3039948 2025-08-10,19:50:02.000,222,11063223,123405,0,1754855401,13873.585663059996,4.0905392700005905,53112.297007680005 2025-08-10,19:50:03.000,222,11063286,123165,0,1754855402,13873.545245199995,4.055293620003795,53112.28303344 2025-08-10,19:50:04.000,222,11063239,122925,0,1754855403,13873.43746424,4.048244490004436,53112.26207208 2025-08-10,19:50:05.000,222,11063229,123285,0,1754855404,13873.28926541999,4.012998840000364,53112.24111072001 2025-08-10,19:50:06.000,222,11063291,123205,0,1754855405,13873.080439809994,4.012998840000364,53112.24111072001 2025-08-10,19:50:07.000,222,11063259,123285,0,1754855406,13872.898559439993,3.9918514500022866,53112.22014936001 2025-08-10,19:50:08.000,222,11063273,123165,0,1754855407,13872.561743940001,3.9848023200029274,53112.15027816001 2025-08-10,19:50:09.000,222,11063241,123205,0,1754855408,13872.17103795999,3.9989005800016457,53112.15726528 2025-08-10,19:50:10.000,222,11063278,123405,0,1754855409,13871.787068289988,4.020047969999723,53112.10136832001 2025-08-10,19:50:11.000,222,11063284,123285,0,1754855410,13871.430043859997,4.083490140001231,53112.07341984001 2025-08-10,19:50:12.000,222,11063213,123365,0,1754855411,13871.09996467,4.13988318000338,53112.031497120006 2025-08-10,19:50:13.000,222,11063310,123205,0,1754855412,13870.715994999999,4.231521870002325,53111.975600159996 2025-08-10,19:50:14.000,222,11063242,123365,0,1754855413,13870.352234259997,4.316111430001911,53111.863806240006 2025-08-10,19:50:15.000,222,11063284,123325,0,1754855414,13870.02215507,4.386602730002778,53111.76598656001 2025-08-10,19:50:16.000,222,11063253,123205,0,1754855415,13869.73923005,4.576929240000027,53111.78694792001 2025-08-10,19:50:17.000,222,11063229,123605,0,1754855416,13869.489986579989,4.73201010000048,53111.63323128 2025-08-10,19:50:18.000,222,11063249,123445,0,1754855417,13869.294633589998,4.858894440003496,53111.47951464001 2025-08-10,19:50:19.000,222,11063198,123285,0,1754855418,13869.159907389992,5.021024430003308,53111.360733600006 2025-08-10,19:50:20.000,222,11063241,123365,0,1754855419,13869.139698459992,5.162007029997767,53111.29784952 2025-08-10,19:50:21.000,222,11063268,123285,0,1754855420,13869.106016910002,5.232498329998634,53111.20701696 2025-08-10,19:50:22.000,222,11063297,123445,0,1754855421,13869.085807980002,5.281842240001424,53111.123171520005 2025-08-10,19:50:23.000,222,11063254,123245,0,1754855422,13868.971290709997,5.302989629999502,53110.99740336001 2025-08-10,19:50:24.000,222,11063206,123205,0,1754855423,13868.903927610001,5.274793110002065,53110.92753216001 2025-08-10,19:50:25.000,222,11063286,123365,0,1754855424,13868.789410339996,5.211350940000557,53110.78080264001 2025-08-10,19:50:26.000,222,11063274,123205,0,1754855425,13868.587321039995,5.211350940000557,53110.70394432 2025-08-10,19:50:27.000,222,11063245,123045,0,1754855426,13868.41217697999,5.162007029997767,53110.58516328 2025-08-10,19:50:28.000,222,11063251,123205,0,1754855427,13868.237032919998,5.077417469998181,53110.46638224001 2025-08-10,19:50:29.000,222,11063257,123405,0,1754855428,13868.041679929993,5.070368339998822,53110.34760120001 2025-08-10,19:50:30.000,222,11063212,123285,0,1754855429,13867.853063249997,5.042171820001386,53110.20785880001 2025-08-10,19:50:31.000,222,11063229,123085,0,1754855430,13867.650973949996,5.042171820001386,53110.117026240005 2025-08-10,19:50:32.000,222,11063268,123045,0,1754855431,13867.55666560999,5.063319209999463,53110.04016792001 2025-08-10,19:50:33.000,222,11063315,123165,0,1754855432,13867.34110369,5.084466600004816,53109.93536112 2025-08-10,19:50:34.000,222,11063203,123245,0,1754855433,13867.145750699994,5.119712250001612,53109.81658008 2025-08-10,19:50:35.000,222,11063231,123205,0,1754855434,13867.017760809998,5.169056160004402,53109.67683768001 2025-08-10,19:50:36.000,222,11063222,123405,0,1754855435,13866.842616749993,5.274793110002065,53109.60696648001 2025-08-10,19:50:37.000,222,11063245,123245,0,1754855436,13866.768517340002,5.302989629999502,53109.50914680001 2025-08-10,19:50:38.000,222,11063267,123525,0,1754855437,13866.627054830002,5.380530059999728,53109.36241728 2025-08-10,19:50:39.000,222,11063203,123285,0,1754855438,13866.532746489996,5.4157757100038,53109.229662000005 2025-08-10,19:50:40.000,222,11063239,123205,0,1754855439,13866.431701839996,5.493316140004026,53109.09690672 2025-08-10,19:50:41.000,222,11063216,123005,0,1754855440,13866.27676670999,5.606102220001048,53109.0200484 2025-08-10,19:50:42.000,222,11063222,123405,0,1754855441,13866.088150029995,5.641347869997844,53108.9501772 2025-08-10,19:50:43.000,222,11063284,123365,0,1754855442,13865.966896449994,5.725937430004706,53108.81742192001 2025-08-10,19:50:44.000,222,11063235,123245,0,1754855443,13865.865851799994,5.866920029999164,53108.71261512 2025-08-10,19:50:45.000,222,11063246,123005,0,1754855444,13865.838906559999,5.993804370002181,53108.64274392 2025-08-10,19:50:46.000,222,11063241,123685,0,1754855445,13865.805225009994,6.1347869700039155,53108.5658856 2025-08-10,19:50:47.000,222,11063234,123285,0,1754855446,13865.838906559999,6.296916960003728,53108.48204016001 2025-08-10,19:50:48.000,222,11063285,123005,0,1754855447,13865.785016079994,6.3956047800020315,53108.41216896001 2025-08-10,19:50:49.000,222,11063211,123285,0,1754855448,13865.744598219993,6.5013417299996945,53108.30736216 2025-08-10,19:50:50.000,222,11063256,123245,0,1754855449,13865.778279769998,6.578882159999921,53108.21652960001 2025-08-10,19:50:51.000,222,11063226,123445,0,1754855450,13865.764807149993,6.614127810003993,53108.21652960001 2025-08-10,19:50:52.000,222,11063250,123205,0,1754855451,13865.677235119998,6.550685640002484,53108.07678720001 2025-08-10,19:50:53.000,222,11063209,123645,0,1754855452,13865.535772609997,6.529538250004407,53108.11870992001 2025-08-10,19:50:54.000,222,11063238,123605,0,1754855453,13865.293265449996,6.487243470000976,53108.0418516 2025-08-10,19:50:55.000,222,11063231,123485,0,1754855454,13865.192220799996,6.388555650002672,53107.97896752001 2025-08-10,19:50:56.000,222,11063262,123805,0,1754855455,13864.89582315999,6.332162610000523,53107.99294176 2025-08-10,19:50:57.000,222,11063242,123285,0,1754855456,13864.707206479994,6.2405239200015785,53107.88114784001 2025-08-10,19:50:58.000,222,11063265,123045,0,1754855457,13864.545535039993,6.1347869700039155,53107.9021092 2025-08-10,19:50:59.000,222,11063240,123605,0,1754855458,13864.498380869998,6.113639579998562,53107.86018648001 2025-08-10,19:51:00.000,222,11063251,123325,0,1754855459,13864.498380869998,6.071344800002407,53107.769353920005 2025-08-10,19:51:01.000,222,11063218,123525,0,1754855460,13864.505117179993,5.993804370002181,53107.7274312 2025-08-10,19:51:02.000,222,11063268,123605,0,1754855461,13864.612898139989,5.9797061100034625,53107.66454712001 2025-08-10,19:51:03.000,222,11063253,123325,0,1754855462,13864.700470169999,5.895116550003877,53107.5876888 2025-08-10,19:51:04.000,222,11063232,123645,0,1754855463,13864.83519636999,5.888067420004518,53107.54576608001 2025-08-10,19:51:05.000,222,11063252,123205,0,1754855464,13864.85540529999,5.831674380002369,53107.52480472001 2025-08-10,19:51:06.000,222,11063258,123645,0,1754855465,13864.929504709995,5.8739691599985235,53107.47589488001 2025-08-10,19:51:07.000,222,11063260,123405,0,1754855466,13864.96318626,5.852821770000446,53107.454933520006 2025-08-10,19:51:08.000,222,11063238,123565,0,1754855467,13865.07770352999,5.845772640001087,53107.44095928 2025-08-10,19:51:09.000,222,11063263,123245,0,1754855468,13865.14506663,5.859870899999805,53107.39204944 2025-08-10,19:51:10.000,222,11063233,123365,0,1754855469,13865.306738070001,5.838723510001728,53107.37108808 2025-08-10,19:51:11.000,222,11063227,122965,0,1754855470,13865.360628549992,5.81757612000365,53107.32916536001 2025-08-10,19:51:12.000,222,11063207,123045,0,1754855471,13865.562717849993,5.7682322100008605,53107.39204944 2025-08-10,19:51:13.000,222,11063212,123085,0,1754855472,13865.724389289993,5.711839169998711,53107.3431396 2025-08-10,19:51:14.000,222,11063219,123165,0,1754855473,13865.95342382999,5.6131513500004075,53107.3431396 2025-08-10,19:51:15.000,222,11063191,123085,0,1754855474,13866.2026673,5.521512660001463,53107.37108808 2025-08-10,19:51:16.000,222,11063204,123085,0,1754855475,13866.424965530001,5.36643180000101,53107.39204944 2025-08-10,19:51:17.000,222,11063212,123165,0,1754855476,13866.694417929997,5.204301810001198,53107.4130108 2025-08-10,19:51:18.000,222,11063230,123085,0,1754855477,13866.903243539993,5.042171820001386,53107.47589488001 2025-08-10,19:51:19.000,222,11063239,123165,0,1754855478,13867.11206914999,4.901189219999651,53107.49685624001 2025-08-10,19:51:20.000,222,11063204,122725,0,1754855479,13867.29394951999,4.8236487899994245,53107.52480472001 2025-08-10,19:51:21.000,222,11063235,123125,0,1754855480,13867.408466789995,4.816599660000065,53107.58070168 2025-08-10,19:51:22.000,222,11063237,123365,0,1754855481,13867.469093579995,4.837747049998143,53107.601663040004 2025-08-10,19:51:23.000,222,11063254,123245,0,1754855482,13867.489302509995,4.915287479998369,53107.650572880004 2025-08-10,19:51:24.000,222,11063229,122925,0,1754855483,13867.47582988999,4.985778779999237,53107.64358576001 2025-08-10,19:51:25.000,222,11063201,123365,0,1754855484,13867.55666560999,5.063319209999463,53107.68550848 2025-08-10,19:51:26.000,222,11063178,123325,0,1754855485,13867.54319299,5.126761380000971,53107.7274312 2025-08-10,19:51:27.000,222,11063232,123245,0,1754855486,13867.644237640001,5.211350940000557,53107.7274312 2025-08-10,19:51:28.000,222,11063177,123085,0,1754855487,13867.859799559992,5.281842240001424,53107.73441832 2025-08-10,19:51:29.000,222,11063221,123005,0,1754855488,13868.109043029988,5.288891370000783,53107.818263760004 2025-08-10,19:51:30.000,222,11063175,123165,0,1754855489,13868.47280376999,5.31708788999822,53107.86018648001 2025-08-10,19:51:31.000,222,11063232,122925,0,1754855490,13868.80288296,5.2959405000001425,53107.91608344 2025-08-10,19:51:32.000,222,11063236,123605,0,1754855491,13869.112753219997,5.225449199999275,53107.9719804 2025-08-10,19:51:33.000,222,11063248,123165,0,1754855492,13869.503459199994,5.13381051000033,53107.99992888001 2025-08-10,19:51:34.000,222,11063225,123365,0,1754855493,13869.948055659996,5.049220950000745,53108.04883872001 2025-08-10,19:51:35.000,222,11063222,123045,0,1754855494,13870.392652119997,4.971680520000518,53108.125697040006 2025-08-10,19:51:36.000,222,11063263,123245,0,1754855495,13870.763149169994,4.9293857400043635,53108.19556824001 2025-08-10,19:51:37.000,222,11063171,123165,0,1754855496,13871.18080039,4.8800418300015735,53108.30037504 2025-08-10,19:51:38.000,222,11063260,122965,0,1754855497,13871.537824819992,4.865943570002855,53108.37024624 2025-08-10,19:51:39.000,222,11063294,123005,0,1754855498,13871.928530799989,4.872992700002214,53108.4960144 2025-08-10,19:51:40.000,222,11063237,123005,0,1754855499,13872.265346299995,4.837747049998143,53108.64274392 2025-08-10,19:51:41.000,222,11063232,123205,0,1754855500,13872.534798699991,4.760206619997916,53108.705628 2025-08-10,19:51:42.000,222,11063212,123525,0,1754855501,13872.696470139992,4.696764450003684,53108.76851208001 2025-08-10,19:51:43.000,222,11063215,123125,0,1754855502,13872.723415380002,4.527585330004513,53108.992099920004 2025-08-10,19:51:44.000,222,11063222,123365,0,1754855503,13872.696470139992,4.358406209998066,53109.06895824 2025-08-10,19:51:45.000,222,11063188,123165,0,1754855504,13872.682997520002,4.238571000001684,53109.21568776 2025-08-10,19:51:46.000,222,11063229,123325,0,1754855505,13872.629107039997,4.069391880002513,53109.29254608001 2025-08-10,19:51:47.000,222,11063189,123285,0,1754855506,13872.568480249996,3.9989005800016457,53109.446262720005 2025-08-10,19:51:48.000,222,11063255,123245,0,1754855507,13872.588689179996,3.949556669998856,53109.43927560001 2025-08-10,19:51:49.000,222,11063283,123205,0,1754855508,13872.568480249996,3.970704060004209,53109.579018 2025-08-10,19:51:50.000,222,11063226,123365,0,1754855509,13872.649315969997,3.9918514500022866,53109.67683768001 2025-08-10,19:51:51.000,222,11063218,123125,0,1754855510,13872.763833240002,4.012998840000364,53109.74670888 2025-08-10,19:51:52.000,222,11063268,123165,0,1754855511,13872.878350509993,4.027097099999082,53109.84452856001 2025-08-10,19:51:53.000,222,11063261,123005,0,1754855512,13873.033285639998,4.069391880002513,53109.96330960001 2025-08-10,19:51:54.000,222,11063205,123365,0,1754855513,13873.174748149999,4.118735789998027,53109.93536112 2025-08-10,19:51:55.000,222,11063190,123685,0,1754855514,13873.32968327999,4.125784920004662,53110.08907776001 2025-08-10,19:51:56.000,222,11063214,123165,0,1754855515,13873.423991619995,4.175128830000176,53110.07510352 2025-08-10,19:51:57.000,222,11063169,123325,0,1754855516,13873.585663059996,4.245620130001043,53110.20087168 2025-08-10,19:51:58.000,222,11063191,123245,0,1754855517,13873.713652949991,4.3513570799987065,53110.26375576 2025-08-10,19:51:59.000,222,11063274,123285,0,1754855518,13873.767543429996,4.450044900004286,53110.38952392 2025-08-10,19:52:00.000,222,11063243,123365,0,1754855519,13873.781016050001,4.541683590003231,53110.48035648 2025-08-10,19:52:01.000,222,11063200,123525,0,1754855520,13873.65976247,4.612174890004098,53110.49433072001 2025-08-10,19:52:02.000,222,11063228,123285,0,1754855521,13873.504827339995,4.675617059998331,53110.60612464 2025-08-10,19:52:03.000,222,11063187,123165,0,1754855522,13873.28926541999,4.710862710002402,53110.66202160001 2025-08-10,19:52:04.000,222,11063191,123605,0,1754855523,13873.060230879993,4.73201010000048,53110.82272536 2025-08-10,19:52:05.000,222,11063211,123325,0,1754855524,13872.790778479997,4.710862710002402,53110.8716352 2025-08-10,19:52:06.000,222,11063222,123645,0,1754855525,13872.541535010001,4.689715320004325,53110.89259656 2025-08-10,19:52:07.000,222,11063271,123525,0,1754855526,13872.35291832999,4.654469670000253,53110.99041624 2025-08-10,19:52:08.000,222,11063189,123405,0,1754855527,13872.224928439995,4.583978369999386,53111.0113776 2025-08-10,19:52:09.000,222,11063221,123325,0,1754855528,13872.13062009999,4.442995769997651,53111.06028744 2025-08-10,19:52:10.000,222,11063187,123245,0,1754855529,13872.103674859994,4.330209690000629,53111.10221016 2025-08-10,19:52:11.000,222,11063199,123325,0,1754855530,13872.083465929994,4.210374480004248,53111.11618440001 2025-08-10,19:52:12.000,222,11063241,123525,0,1754855531,13872.11041116999,4.005949710001005,53111.16509424001 2025-08-10,19:52:13.000,222,11063284,123405,0,1754855532,13872.1979832,3.801524939997762,53111.16509424001 2025-08-10,19:52:14.000,222,11063241,123445,0,1754855533,13872.23840106,3.5548053899983643,53111.17906848 2025-08-10,19:52:15.000,222,11063244,123365,0,1754855534,13872.427017739996,3.3574297500017565,53111.172081360004 2025-08-10,19:52:16.000,222,11063225,123525,0,1754855535,13872.588689179996,3.117759330001718,53111.193042720006 2025-08-10,19:52:17.000,222,11063167,123285,0,1754855536,13872.703206450002,2.906285429999116,53111.20701696 2025-08-10,19:52:18.000,222,11063188,123165,0,1754855537,13872.851405269997,2.708909790002508,53111.20701696 2025-08-10,19:52:19.000,222,11063221,123525,0,1754855538,13872.905295750003,2.5115341499986243,53111.23496544001 2025-08-10,19:52:20.000,222,11063180,123125,0,1754855539,13872.965922539988,2.3071093800026574,53111.20002984 2025-08-10,19:52:21.000,222,11063190,123325,0,1754855540,13872.979395159993,2.1097337399987737,53111.20701696 2025-08-10,19:52:22.000,222,11063220,122765,0,1754855541,13872.972658849998,1.9617020099976799,53111.27688816 2025-08-10,19:52:23.000,222,11063202,123245,0,1754855542,13873.019813019993,1.8066211500045029,53111.290862400005 2025-08-10,19:52:24.000,222,11063200,123365,0,1754855543,13873.114121359999,1.5669507300044643,53111.23496544001 2025-08-10,19:52:25.000,222,11063219,123325,0,1754855544,13873.201693389994,1.4189190000033705,53111.2559268 2025-08-10,19:52:26.000,222,11063240,123085,0,1754855545,13873.302738039994,1.3272803100044257,53111.23496544001 2025-08-10,19:52:27.000,222,11063249,123125,0,1754855546,13873.49135471999,1.2074451000007684,53111.31182376001 2025-08-10,19:52:28.000,222,11063228,123325,0,1754855547,13873.706916639996,1.2003959700014093,53111.304836639996 2025-08-10,19:52:29.000,222,11063196,123285,0,1754855548,13873.868588079997,1.1510520599986194,53111.33278512001 2025-08-10,19:52:30.000,222,11063197,123085,0,1754855549,13874.030259519997,1.1651503200046136,53111.290862400005 2025-08-10,19:52:31.000,222,11063230,122685,0,1754855550,13874.164985719988,1.1792485800033319,53111.360733600006 2025-08-10,19:52:32.000,222,11063186,123525,0,1754855551,13874.218876199993,1.1651503200046136,53111.36772072 2025-08-10,19:52:33.000,222,11063225,123365,0,1754855552,13874.164985719988,1.1440029299992602,53111.360733600006 2025-08-10,19:52:34.000,222,11063209,123245,0,1754855553,13874.171722029998,1.1581011899979785,53111.36772072 2025-08-10,19:52:35.000,222,11063167,123365,0,1754855554,13874.131304169998,1.080560759997752,53111.41663056 2025-08-10,19:52:36.000,222,11063227,123205,0,1754855555,13874.003314280002,0.9889220699988073,53111.38868208 2025-08-10,19:52:37.000,222,11063178,123285,0,1754855556,13873.969632729997,0.8902342500005034,53111.43060480001 2025-08-10,19:52:38.000,222,11063202,123125,0,1754855557,13873.942687490002,0.8620377300030668,53111.43759192 2025-08-10,19:52:39.000,222,11063211,123205,0,1754855558,13873.935951179992,0.9113816399985808,53111.48650176 2025-08-10,19:52:40.000,222,11063209,123525,0,1754855559,13873.969632729997,0.869086860002426,53111.43759192 2025-08-10,19:52:41.000,222,11063168,123245,0,1754855560,13873.976369039992,0.8620377300030668,53111.45156616001 2025-08-10,19:52:42.000,222,11063215,123285,0,1754855561,13873.983105350002,0.8831851200011442,53111.472527519996 2025-08-10,19:52:43.000,222,11063256,123365,0,1754855562,13873.935951179992,0.8972833799998625,53111.52143736001 2025-08-10,19:52:44.000,222,11063211,123205,0,1754855563,13873.888797009997,0.974823810000089,53111.56336008 2025-08-10,19:52:45.000,222,11063179,123525,0,1754855564,13873.713652949991,1.0664624999990338,53111.58432144 2025-08-10,19:52:46.000,222,11063193,123005,0,1754855565,13873.41725531,1.2215433599994867,53111.528424480006 2025-08-10,19:52:47.000,222,11063172,123165,0,1754855566,13873.060230879993,1.4118698700040113,53111.61925704001 2025-08-10,19:52:48.000,222,11063199,123365,0,1754855567,13872.575216559992,1.658589420003409,53111.65419264 2025-08-10,19:52:49.000,222,11063202,123245,0,1754855568,13871.915058179999,1.9617020099976799,53111.61925704001 2025-08-10,19:52:50.000,222,11063224,123165,0,1754855569,13871.268372419996,2.293011120003939,53111.577334320005 2025-08-10,19:52:51.000,222,11063191,123205,0,1754855570,13870.534114629998,2.5608780600014143,53111.61925704001 2025-08-10,19:52:52.000,222,11063285,123245,0,1754855571,13869.83353838999,2.8216958699995303,53111.66117976 2025-08-10,19:52:53.000,222,11063145,122845,0,1754855572,13869.186852630002,3.068415419998928,53111.577334320005 2025-08-10,19:52:54.000,222,11063206,123365,0,1754855573,13868.567112109995,3.2446436700047343,53111.4655404 2025-08-10,19:52:55.000,222,11063236,123165,0,1754855574,13868.095570409998,3.427921050002624,53111.43060480001 2025-08-10,19:52:56.000,222,11063231,123165,0,1754855575,13867.704864430001,3.5830019100030768,53111.38169496001 2025-08-10,19:52:57.000,222,11063230,123245,0,1754855576,13867.46235727,3.68873886000074,53111.38169496001 2025-08-10,19:52:58.000,222,11063258,123205,0,1754855577,13867.327631069995,3.6746406000020215,53111.2559268 2025-08-10,19:52:59.000,222,11063236,123205,0,1754855578,13867.226586419994,3.5054614800028503,53111.21400408001 2025-08-10,19:53:00.000,222,11063265,123525,0,1754855579,13867.098596529999,3.2587419300034526,53111.123171520005 2025-08-10,19:53:01.000,222,11063232,123405,0,1754855580,13866.781989959993,2.913334559998475,53111.06028744 2025-08-10,19:53:02.000,222,11063253,123165,0,1754855581,13866.451910769996,2.483337630001188,53110.96246776 2025-08-10,19:53:03.000,222,11063202,123005,0,1754855582,13865.960160139999,2.067438960002619,53110.88560944 2025-08-10,19:53:04.000,222,11063245,123245,0,1754855583,13865.475145819997,1.707933329998923,53110.86464808 2025-08-10,19:53:05.000,222,11063228,123365,0,1754855584,13864.96318626,1.4330172600020887,53110.70394432 2025-08-10,19:53:06.000,222,11063208,123645,0,1754855585,13864.552271349989,1.2708872700022766,53110.58516328 2025-08-10,19:53:07.000,222,11063248,123405,0,1754855586,13864.154829059997,1.186297710002691,53110.50830496 2025-08-10,19:53:08.000,222,11063225,123325,0,1754855587,13863.82474987,1.1721994500039727,53110.403498160005 2025-08-10,19:53:09.000,222,11063178,123205,0,1754855588,13863.528352229994,1.1440029299992602,53110.31965272 2025-08-10,19:53:10.000,222,11063188,123325,0,1754855589,13863.285845069993,1.1792485800033319,53110.1729232 2025-08-10,19:53:11.000,222,11063255,123005,0,1754855590,13863.110701010002,1.2144942300001276,53110.12401336 2025-08-10,19:53:12.000,222,11063185,123245,0,1754855591,13862.942293259992,1.235641619998205,53110.02619368 2025-08-10,19:53:13.000,222,11063199,123245,0,1754855592,13862.780621819991,1.3202311799977906,53109.88645128 2025-08-10,19:53:14.000,222,11063258,123645,0,1754855593,13862.65936823999,1.3766242199999397,53109.76068312 2025-08-10,19:53:15.000,222,11063204,123685,0,1754855594,13862.62568669,1.4682629099988844,53109.5440824 2025-08-10,19:53:16.000,222,11063189,123165,0,1754855595,13862.60547776,1.60219638000126,53109.5440824 2025-08-10,19:53:17.000,222,11063221,123125,0,1754855596,13862.60547776,1.7925228899985086,53109.38337864 2025-08-10,19:53:18.000,222,11063204,123605,0,1754855597,13862.787358130001,1.968751140004315,53109.278571840005 2025-08-10,19:53:19.000,222,11063230,123365,0,1754855598,13862.928820640002,2.130881130004127,53109.1947264 2025-08-10,19:53:20.000,222,11063256,123605,0,1754855599,13863.050074220002,2.3000602500032983,53109.08293248001 2025-08-10,19:53:21.000,222,11063175,123725,0,1754855600,13863.211745659988,2.4057972000009613,53108.992099920004 2025-08-10,19:53:22.000,222,11063212,123405,0,1754855601,13863.427307579994,2.483337630001188,53108.97812568 2025-08-10,19:53:23.000,222,11063221,123405,0,1754855602,13863.669814739995,2.4762885000018287,53108.83139616 2025-08-10,19:53:24.000,222,11063242,123565,0,1754855603,13863.979684999991,2.5256324100046186,53108.775499200005 2025-08-10,19:53:25.000,222,11063193,123685,0,1754855604,13864.262610019992,2.4692393700024695,53108.64973104001 2025-08-10,19:53:26.000,222,11063227,123445,0,1754855605,13864.619634449999,2.4057972000009613,53108.60082120001 2025-08-10,19:53:27.000,222,11063250,123645,0,1754855606,13865.010340429995,2.243667210001149,53108.55191136001 2025-08-10,19:53:28.000,222,11063218,123525,0,1754855607,13865.360628549992,2.137930260003486,53108.54492424 2025-08-10,19:53:29.000,222,11063242,123445,0,1754855608,13865.710916669988,1.9335054900002433,53108.48204016001 2025-08-10,19:53:30.000,222,11063236,123605,0,1754855609,13866.06120479,1.7502281100023538,53108.41915608 2025-08-10,19:53:31.000,222,11063185,123685,0,1754855610,13866.485592320001,1.5246559500010335,53108.47505304 2025-08-10,19:53:32.000,222,11063207,123685,0,1754855611,13866.876298299998,1.3061329199990723,53108.44710456 2025-08-10,19:53:33.000,222,11063225,123325,0,1754855612,13867.25353165999,1.073511629998393,53108.44710456 2025-08-10,19:53:34.000,222,11063190,123445,0,1754855613,13867.691391809996,0.8267920799989952,53108.44710456 2025-08-10,19:53:35.000,222,11063215,123285,0,1754855614,13868.223560299994,0.55892514000152,53108.52396288 2025-08-10,19:53:36.000,222,11063264,123525,0,1754855615,13868.668156759995,0.2910582000040449,53108.53095000001 2025-08-10,19:53:37.000,222,11063256,123405,0,1754855616,13869.106016910002,0.0795843000014429,53108.47505304 2025-08-10,19:53:38.000,222,11063274,123445,0,1754855617,13869.63144908999,-0.12484047000179999,53108.558898480005 2025-08-10,19:53:39.000,222,11063257,123045,0,1754855618,13870.06257293,-0.2869704600016121,53108.558898480005 2025-08-10,19:53:40.000,222,11063213,123405,0,1754855619,13870.547587249988,-0.5195917500022915,53108.5658856 2025-08-10,19:53:41.000,222,11063200,123525,0,1754855620,13870.99892002,-0.7099182599995402,53108.62178256001 2025-08-10,19:53:42.000,222,11063202,123605,0,1754855621,13871.463725410002,-0.8509008600012749,53108.7405636 2025-08-10,19:53:43.000,222,11063201,123485,0,1754855622,13871.948739729989,-0.9707360699976562,53108.73357648 2025-08-10,19:53:44.000,222,11063180,123565,0,1754855623,13872.27881892,-1.1258169299981091,53108.81742192001 2025-08-10,19:53:45.000,222,11063235,123565,0,1754855624,13872.575216559992,-1.2315538799957721,53108.90126736 2025-08-10,19:53:46.000,222,11063194,123285,0,1754855625,13872.757096929992,-1.280897789998562,53108.97113856 2025-08-10,19:53:47.000,222,11063223,123405,0,1754855626,13872.851405269997,-1.3231925700019929,53109.06895824 2025-08-10,19:53:48.000,222,11063198,123725,0,1754855627,13872.898559439993,-1.3584382199987886,53109.20870064 2025-08-10,19:53:49.000,222,11063231,123445,0,1754855628,13872.878350509993,-1.3654873499981477,53109.28555896 2025-08-10,19:53:50.000,222,11063247,123565,0,1754855629,13872.784042170002,-1.4007330000022193,53109.38337864 2025-08-10,19:53:51.000,222,11063186,123405,0,1754855630,13872.682997520002,-1.4430277799983742,53109.52312104 2025-08-10,19:53:52.000,222,11063212,123205,0,1754855631,13872.649315969997,-1.4994208200005232,53109.59997936 2025-08-10,19:53:53.000,222,11063184,123365,0,1754855632,13872.521326080001,-1.591059509999468,53109.69081192 2025-08-10,19:53:54.000,222,11063209,123205,0,1754855633,13872.427017739996,-1.696796459997131,53109.81658008 2025-08-10,19:53:55.000,222,11063171,123525,0,1754855634,13872.33944571,-1.80253341000207,53109.900425520005 2025-08-10,19:53:56.000,222,11063232,123485,0,1754855635,13872.245137369995,-1.9153194899990922,53109.949335360005 2025-08-10,19:53:57.000,222,11063212,123565,0,1754855636,13872.15756534,-1.9858107899999595,53110.01221944001 2025-08-10,19:53:58.000,222,11063175,123285,0,1754855637,13872.09020223999,-2.056302090000827,53110.08907776001 2025-08-10,19:53:59.000,222,11063207,123765,0,1754855638,13872.083465929994,-2.0492529600014677,53110.20785880001 2025-08-10,19:54:00.000,222,11063241,123485,0,1754855639,13872.103674859994,-1.9928599199993187,53110.3126656 2025-08-10,19:54:01.000,222,11063185,123125,0,1754855640,13872.09693855,-1.901221230000374,53110.3126656 2025-08-10,19:54:02.000,222,11063254,123005,0,1754855641,13872.144092719995,-1.7743368899973575,53110.403498160005 2025-08-10,19:54:03.000,222,11063288,123325,0,1754855642,13872.123883789995,-1.6192560299969045,53110.47336936001 2025-08-10,19:54:04.000,222,11063276,123205,0,1754855643,13872.144092719995,-1.379585609996866,53110.56420192001 2025-08-10,19:54:05.000,222,11063230,123205,0,1754855644,13872.09693855,-1.0553256299972418,53110.620098880005 2025-08-10,19:54:06.000,222,11063198,123285,0,1754855645,13871.975684969999,-0.7804095600004075,53110.70394432 2025-08-10,19:54:07.000,222,11063195,123085,0,1754855646,13871.847695079989,-0.5407391400003689,53110.836699600004 2025-08-10,19:54:08.000,222,11063220,123405,0,1754855647,13871.679287329993,-0.2658230699962587,53110.906570800005 2025-08-10,19:54:09.000,222,11063273,123165,0,1754855648,13871.382889690001,-0.054349170000932645,53110.99041624 2025-08-10,19:54:10.000,222,11063219,123365,0,1754855649,13871.1201736,0.16417386000102852,53111.03233896 2025-08-10,19:54:11.000,222,11063146,123325,0,1754855650,13870.83724858,0.26991080999869155,53111.0812488 2025-08-10,19:54:12.000,222,11063224,123445,0,1754855651,13870.520642009993,0.3051564600027632,53111.172081360004 2025-08-10,19:54:13.000,222,11063257,123165,0,1754855652,13870.291607469997,0.23466516000189586,53111.20701696 2025-08-10,19:54:14.000,222,11063244,123725,0,1754855653,13869.995209829991,0.07253517000208376,53111.26291392001 2025-08-10,19:54:15.000,222,11063233,123285,0,1754855654,13869.82006577,-0.11779133999516489,53111.304836639996 2025-08-10,19:54:16.000,222,11063241,123325,0,1754855655,13869.71902112,-0.33631436999712605,53111.33278512001 2025-08-10,19:54:17.000,222,11063189,123245,0,1754855656,13869.67860326,-0.5618865299984463,53111.290862400005 2025-08-10,19:54:18.000,222,11063240,123405,0,1754855657,13869.705548499995,-0.7381147799969767,53111.34675936 2025-08-10,19:54:19.000,222,11063267,123325,0,1754855658,13869.71228480999,-0.9354904200008605,53111.31182376001 2025-08-10,19:54:20.000,222,11063232,123165,0,1754855659,13869.79312052999,-1.0905712800013134,53111.36772072 2025-08-10,19:54:21.000,222,11063189,123205,0,1754855660,13869.85374731999,-1.1822099700002582,53111.304836639996 2025-08-10,19:54:22.000,222,11063213,123445,0,1754855661,13869.86048363,-1.2174556199970539,53111.339772240004 2025-08-10,19:54:23.000,222,11063215,123685,0,1754855662,13869.88069256,-1.2104064899976947,53111.360733600006 2025-08-10,19:54:24.000,222,11063256,123205,0,1754855663,13869.96152828,-1.2033573599983356,53111.35374648001 2025-08-10,19:54:25.000,222,11063207,123525,0,1754855664,13869.995209829991,-1.1822099700002582,53111.31881088 2025-08-10,19:54:26.000,222,11063231,123365,0,1754855665,13869.988473519996,-1.2174556199970539,53111.24893968 2025-08-10,19:54:27.000,222,11063240,123365,0,1754855666,13869.948055659996,-1.2315538799957721,53111.29784952 2025-08-10,19:54:28.000,222,11063182,123565,0,1754855667,13869.96152828,-1.2104064899976947,53111.31881088 2025-08-10,19:54:29.000,222,11063205,123085,0,1754855668,13869.867219939995,-1.2667995299998438,53111.26990104 2025-08-10,19:54:30.000,222,11063228,123005,0,1754855669,13869.806593149995,-1.2456521400017664,53111.31881088 2025-08-10,19:54:31.000,222,11063219,123165,0,1754855670,13869.786384219995,-1.2879469199979212,53111.27688816 2025-08-10,19:54:32.000,222,11063255,122925,0,1754855671,13869.77964791,-1.3020451799966395,53111.28387528001 2025-08-10,19:54:33.000,222,11063264,123165,0,1754855672,13869.83353838999,-1.3020451799966395,53111.325798 2025-08-10,19:54:34.000,222,11063249,123485,0,1754855673,13869.85374731999,-1.3090943099959986,53111.26291392001 2025-08-10,19:54:35.000,222,11063215,123285,0,1754855674,13869.92111042,-1.273848659999203,53111.26990104 2025-08-10,19:54:36.000,222,11063266,123365,0,1754855675,13869.948055659996,-1.1963082299989765,53111.20701696 2025-08-10,19:54:37.000,222,11063197,123245,0,1754855676,13870.035627689991,-1.1258169299981091,53111.15810712 2025-08-10,19:54:38.000,222,11063197,123405,0,1754855677,13870.150144959996,-1.0412273699985235,53111.13714576001 2025-08-10,19:54:39.000,222,11063222,123045,0,1754855678,13870.183826510001,-0.8861465099980705,53111.0113776 2025-08-10,19:54:40.000,222,11063199,123405,0,1754855679,13870.332025329997,-0.752213039995695,53111.0812488 2025-08-10,19:54:41.000,222,11063190,123005,0,1754855680,13870.493696769998,-0.6182795700005954,53110.99740336001 2025-08-10,19:54:42.000,222,11063194,123365,0,1754855681,13870.722731309994,-0.4702478399995016,53110.99041624 2025-08-10,19:54:43.000,222,11063195,123365,0,1754855682,13870.9180843,-0.3292652399977669,53110.94849352001 2025-08-10,19:54:44.000,222,11063236,123245,0,1754855683,13871.09996467,-0.25877393999689957,53110.96246776 2025-08-10,19:54:45.000,222,11063269,123445,0,1754855684,13871.362680760001,-0.13188960000115912,53110.955480640005 2025-08-10,19:54:46.000,222,11063239,123525,0,1754855685,13871.578242679992,-0.04025091000221437,53110.8716352 2025-08-10,19:54:47.000,222,11063223,123365,0,1754855686,13871.793804599998,0.10073168999952031,53110.89259656 2025-08-10,19:54:48.000,222,11063204,123365,0,1754855687,13872.05652069,0.19237037999846507,53110.87862232001 2025-08-10,19:54:49.000,222,11063240,123245,0,1754855688,13872.25860999,0.241714290001255,53110.89958368001 2025-08-10,19:54:50.000,222,11063224,123165,0,1754855689,13872.44049036,0.33335298000019975,53110.96945488001 2025-08-10,19:54:51.000,222,11063169,123085,0,1754855690,13872.615634419992,0.35450036999827716,53110.96246776 2025-08-10,19:54:52.000,222,11063214,123165,0,1754855691,13872.777305859992,0.4038442800010671,53111.06028744 2025-08-10,19:54:53.000,222,11063220,123445,0,1754855692,13872.878350509993,0.43204079999850364,53111.06028744 2025-08-10,19:54:54.000,222,11063223,123005,0,1754855693,13872.938977299993,0.4461390600044979,53111.13015864 2025-08-10,19:54:55.000,222,11063233,123085,0,1754855694,13872.972658849998,0.502532099999371,53111.15112 2025-08-10,19:54:56.000,222,11063242,123285,0,1754855695,13873.060230879993,0.5095812299987301,53111.14413288001 2025-08-10,19:54:57.000,222,11063200,123245,0,1754855696,13873.087176119989,0.48138471000129357,53111.18605560001 2025-08-10,19:54:58.000,222,11063240,123085,0,1754855697,13873.134330289999,0.49548297000001185,53111.21400408001 2025-08-10,19:54:59.000,222,11063196,123285,0,1754855698,13873.215166009999,0.5095812299987301,53111.31881088 2025-08-10,19:55:00.000,222,11063207,123445,0,1754855699,13873.322946969995,0.4249916699991445,53111.339772240004 2025-08-10,19:55:01.000,222,11063176,123285,0,1754855700,13873.41725531,0.36154950000491226,53111.40265632001 2025-08-10,19:55:02.000,222,11063199,123365,0,1754855701,13873.585663059996,0.2840090700046858,53111.43759192 2025-08-10,19:55:03.000,222,11063181,123405,0,1754855702,13873.747334499996,0.241714290001255,53111.52143736001 2025-08-10,19:55:04.000,222,11063157,123325,0,1754855703,13873.868588079997,0.1430264700029511,53111.61226992 2025-08-10,19:55:05.000,222,11063182,123205,0,1754855704,13874.036995829993,0.10073168999952031,53111.59130856 2025-08-10,19:55:06.000,222,11063220,123525,0,1754855705,13874.191930959998,0.12892821000423282,53111.68912824001 2025-08-10,19:55:07.000,222,11063204,123205,0,1754855706,13874.326657159989,0.18532124999910593,53111.73803808001 2025-08-10,19:55:08.000,222,11063194,123325,0,1754855707,13874.441174429994,0.22761603000253672,53111.849832 2025-08-10,19:55:09.000,222,11063265,123365,0,1754855708,13874.54895538999,0.3897460200023488,53111.92669032 2025-08-10,19:55:10.000,222,11063210,123245,0,1754855709,13874.67694528,0.5236794900047244,53111.98258728001 2025-08-10,19:55:11.000,222,11063208,123325,0,1754855710,13874.744308379995,0.7351533900000504,53112.03848424 2025-08-10,19:55:12.000,222,11063213,123205,0,1754855711,13874.83188040999,0.9113816399985808,53112.20617512 2025-08-10,19:55:13.000,222,11063205,122965,0,1754855712,13875.007024469996,1.1087572800024645,53112.3039948 2025-08-10,19:55:14.000,222,11063264,123165,0,1754855713,13875.148486979997,1.235641619998205,53112.39482736 2025-08-10,19:55:15.000,222,11063240,123045,0,1754855714,13875.202377460002,1.390722479998658,53112.45072432 2025-08-10,19:55:16.000,222,11063227,122845,0,1754855715,13875.269740559997,1.503508560002956,53112.548544 2025-08-10,19:55:17.000,222,11063182,123245,0,1754855716,13875.357312589993,1.5880981200025417,53112.66033792 2025-08-10,19:55:18.000,222,11063270,123365,0,1754855717,13875.465093549989,1.6162946399999782,53112.72322200001 2025-08-10,19:55:19.000,222,11063212,123245,0,1754855718,13875.613292369999,1.65154029000405,53112.83501592 2025-08-10,19:55:20.000,222,11063206,123125,0,1754855719,13875.72780963999,1.707933329998923,53112.98873256001 2025-08-10,19:55:21.000,222,11063217,123165,0,1754855720,13875.85579953,1.658589420003409,53113.07956512001 2025-08-10,19:55:22.000,222,11063232,123245,0,1754855721,13875.943371559995,1.65154029000405,53113.184371920004 2025-08-10,19:55:23.000,222,11063211,123205,0,1754855722,13876.024207279996,1.6233437699993374,53113.27520448001 2025-08-10,19:55:24.000,222,11063239,123245,0,1754855723,13876.064625139996,1.5810489900031826,53113.39398552001 2025-08-10,19:55:25.000,222,11063188,123405,0,1754855724,13876.05788883,1.545803339999111,53113.44289536001 2025-08-10,19:55:26.000,222,11063245,123325,0,1754855725,13876.091570379991,1.5246559500010335,53113.54770216 2025-08-10,19:55:27.000,222,11063252,123685,0,1754855726,13876.05788883,1.5317050800003926,53113.72936728001 2025-08-10,19:55:28.000,222,11063295,123205,0,1754855727,13876.044416209996,1.5810489900031826,53113.708405920006 2025-08-10,19:55:29.000,222,11063211,123685,0,1754855728,13875.99052572999,1.7008841999995639,53113.757315760005 2025-08-10,19:55:30.000,222,11063227,123245,0,1754855729,13875.91642632,1.7290807200042764,53113.90404528 2025-08-10,19:55:31.000,222,11063189,123405,0,1754855730,13875.84906321999,1.757277240001713,53113.95295512 2025-08-10,19:55:32.000,222,11063193,123485,0,1754855731,13875.842326909995,1.813670280003862,53113.973916480005 2025-08-10,19:55:33.000,222,11063209,123605,0,1754855732,13875.84906321999,1.8418668000012985,53114.02981344 2025-08-10,19:55:34.000,222,11063143,123485,0,1754855733,13875.8355906,1.8841615800047293,53114.05776192 2025-08-10,19:55:35.000,222,11063239,123365,0,1754855734,13875.801909049995,1.8277685400025803,53114.12763312 2025-08-10,19:55:36.000,222,11063231,123605,0,1754855735,13875.781700119995,1.7854737599991495,53114.27436264 2025-08-10,19:55:37.000,222,11063271,123605,0,1754855736,13875.72780963999,1.6938350700002047,53114.31628536 2025-08-10,19:55:38.000,222,11063175,123605,0,1754855737,13875.673919159999,1.5669507300044643,53114.379169440006 2025-08-10,19:55:39.000,222,11063249,123325,0,1754855738,13875.593083439999,1.4753120399982436,53114.41410504 2025-08-10,19:55:40.000,222,11063208,123405,0,1754855739,13875.512247719998,1.3131820499984315,53114.48397624 2025-08-10,19:55:41.000,222,11063166,123365,0,1754855740,13875.424675689988,1.1440029299992602,53114.51891184001 2025-08-10,19:55:42.000,222,11063228,123485,0,1754855741,13875.350576279998,0.9607255500013707,53114.58878304001 2025-08-10,19:55:43.000,222,11063189,123685,0,1754855742,13875.229322699997,0.7915464300021995,53114.595770160005 2025-08-10,19:55:44.000,222,11063199,123485,0,1754855743,13875.108069119997,0.5871216599989566,53114.66564136001 2025-08-10,19:55:45.000,222,11063209,123445,0,1754855744,13874.926188749996,0.347451239998918,53114.67262848 2025-08-10,19:55:46.000,222,11063219,123405,0,1754855745,13874.79819886,0.15712473000166938,53114.6796156 2025-08-10,19:55:47.000,222,11063194,123685,0,1754855746,13874.643263729995,-0.04025091000221437,53114.714551200006 2025-08-10,19:55:48.000,222,11063208,123685,0,1754855747,13874.481592289994,-0.25877393999689957,53114.77743528 2025-08-10,19:55:49.000,222,11063270,123365,0,1754855748,13874.340129779994,-0.48434609999821987,53114.72852544 2025-08-10,19:55:50.000,222,11063221,123525,0,1754855749,13874.252557749998,-0.7240165199982584,53114.72852544 2025-08-10,19:55:51.000,222,11063260,123165,0,1754855750,13874.205403579988,-1.0271291099998052,53114.75647392001 2025-08-10,19:55:52.000,222,11063239,123405,0,1754855751,13874.232348819998,-1.273848659999203,53114.7494868 2025-08-10,19:55:53.000,222,11063204,123405,0,1754855752,13874.333393469999,-1.5981086399988271,53114.79140952 2025-08-10,19:55:54.000,222,11063292,123565,0,1754855753,13874.387283949989,-1.8589264499969431,53114.82634512 2025-08-10,19:55:55.000,222,11063180,123525,0,1754855754,13874.501801219994,-2.21138295000128,53114.819358 2025-08-10,19:55:56.000,222,11063212,123285,0,1754855755,13874.63652742,-2.479249889998755,53114.882242080006 2025-08-10,19:55:57.000,222,11063247,123325,0,1754855756,13874.757781,-2.733018569997512,53114.85429360001 2025-08-10,19:55:58.000,222,11063258,123685,0,1754855757,13874.825144099996,-2.902197689996683,53114.8892292 2025-08-10,19:55:59.000,222,11063217,123525,0,1754855758,13874.83188040999,-3.057278549997136,53114.8892292 2025-08-10,19:56:00.000,222,11063249,123765,0,1754855759,13874.865561959996,-3.1277698499980033,53114.9591004 2025-08-10,19:56:01.000,222,11063200,123844,0,1754855760,13874.81840779,-3.170064630001434,53114.92416480001 2025-08-10,19:56:02.000,222,11063205,123525,0,1754855761,13874.71736314,-3.20531027999823,53114.92416480001 2025-08-10,19:56:03.000,222,11063168,123685,0,1754855762,13874.60958217999,-3.0431802899984177,53114.96608752 2025-08-10,19:56:04.000,222,11063208,123805,0,1754855763,13874.454647049999,-3.007934640001622,53115.049932960006 2025-08-10,19:56:05.000,222,11063190,123245,0,1754855764,13874.340129779994,-2.8810502999986056,53115.049932960006 2025-08-10,19:56:06.000,222,11063207,123405,0,1754855765,13874.212139889998,-2.7048220500000753,53115.11281704 2025-08-10,19:56:07.000,222,11063195,123565,0,1754855766,13874.084150000002,-2.5215446700021857,53115.077881440004 2025-08-10,19:56:08.000,222,11063195,123565,0,1754855767,13874.023523210002,-2.2466285999980755,53115.11980416001 2025-08-10,19:56:09.000,222,11063193,123605,0,1754855768,13873.983105350002,-2.0281055699961144,53115.1337784 2025-08-10,19:56:10.000,222,11063220,123525,0,1754855769,13874.010050589997,-1.696796459997131,53115.077881440004 2025-08-10,19:56:11.000,222,11063214,123525,0,1754855770,13873.996577969992,-1.3654873499981477,53115.196662480004 2025-08-10,19:56:12.000,222,11063203,123405,0,1754855771,13874.036995829993,-1.1117186699993908,53115.21063672001 2025-08-10,19:56:13.000,222,11063234,123485,0,1754855772,13874.050468449997,-0.8086060799978441,53115.2036496 2025-08-10,19:56:14.000,222,11063168,123245,0,1754855773,13874.050468449997,-0.4702478399995016,53115.2036496 2025-08-10,19:56:15.000,222,11063201,123485,0,1754855774,13874.084150000002,-0.2094300300013856,53115.18268824 2025-08-10,19:56:16.000,222,11063273,123405,0,1754855775,13874.138040479993,0.06548604000272462,53115.2735208 2025-08-10,19:56:17.000,222,11063267,123525,0,1754855776,13874.191930959998,0.24876342000061413,53115.2036496 2025-08-10,19:56:18.000,222,11063235,123725,0,1754855777,13874.333393469999,0.4249916699991445,53115.25255944 2025-08-10,19:56:19.000,222,11063196,123765,0,1754855778,13874.542219079995,0.5518760100021609,53115.18268824 2025-08-10,19:56:20.000,222,11063229,123725,0,1754855779,13874.81167147999,0.7492516499987687,53115.29448216 2025-08-10,19:56:21.000,222,11063199,123565,0,1754855780,13875.060914950001,0.8479394700043485,53115.32941776 2025-08-10,19:56:22.000,222,11063242,123325,0,1754855781,13875.357312589993,0.9607255500013707,53115.37832760001 2025-08-10,19:56:23.000,222,11063175,123765,0,1754855782,13875.66718284999,1.0594133699996746,53115.42723744001 2025-08-10,19:56:24.000,222,11063201,123685,0,1754855783,13875.963580489995,1.1510520599986194,53115.37134048 2025-08-10,19:56:25.000,222,11063206,123805,0,1754855784,13876.226296579996,1.2215433599994867,53115.385314720006 2025-08-10,19:56:26.000,222,11063221,124205,0,1754855785,13876.522694220002,1.2990837899997132,53115.42025032 2025-08-10,19:56:27.000,222,11063220,123805,0,1754855786,13876.792146619999,1.4048207400046522,53115.49710864 2025-08-10,19:56:28.000,222,11063197,123605,0,1754855787,13877.09528057,1.4682629099988844,53115.532044240004 2025-08-10,19:56:29.000,222,11063213,124125,0,1754855788,13877.27042462999,1.5599015999978292,53115.54601848001 2025-08-10,19:56:30.000,222,11063139,123725,0,1754855789,13877.492722859992,1.5739998600038234,53115.60890256 2025-08-10,19:56:31.000,222,11063180,123725,0,1754855790,13877.688075849997,1.6233437699993374,53115.68576088 2025-08-10,19:56:32.000,222,11063239,123805,0,1754855791,13877.890165149998,1.6233437699993374,53115.79056768001 2025-08-10,19:56:33.000,222,11063162,124005,0,1754855792,13878.018155039994,1.5810489900031826,53115.84646464 2025-08-10,19:56:34.000,222,11063202,124085,0,1754855793,13878.17309017,1.6233437699993374,53115.86043888001 2025-08-10,19:56:35.000,222,11063221,123605,0,1754855794,13878.32802529999,1.609245510000619,53115.95127144 2025-08-10,19:56:36.000,222,11063257,123844,0,1754855795,13878.44927887999,1.6374420299980557,53116.00018128 2025-08-10,19:56:37.000,222,11063210,124205,0,1754855796,13878.563796149996,1.6303928999986965,53116.09101384 2025-08-10,19:56:38.000,222,11063196,123805,0,1754855797,13878.651368179992,1.6867859400008456,53116.042104 2025-08-10,19:56:39.000,222,11063226,124125,0,1754855798,13878.799567000002,1.7502281100023538,53116.14691080001 2025-08-10,19:56:40.000,222,11063250,124165,0,1754855799,13878.914084269993,1.7925228899985086,53116.223769120006 2025-08-10,19:56:41.000,222,11063222,124165,0,1754855800,13879.028601539998,1.919407230001525,53116.25870472 2025-08-10,19:56:42.000,222,11063184,124005,0,1754855801,13879.183536669989,2.0039967900011106,53116.2866532 2025-08-10,19:56:43.000,222,11063179,124285,0,1754855802,13879.291317629999,2.116782869998133,53116.31460168001 2025-08-10,19:56:44.000,222,11063243,124205,0,1754855803,13879.49340693,2.2718637299985858,53116.3565244 2025-08-10,19:56:45.000,222,11063199,124245,0,1754855804,13879.6752873,2.342355029999453,53116.34255016001 2025-08-10,19:56:46.000,222,11063200,124485,0,1754855805,13879.890849219992,2.433993719998398,53116.39844712 2025-08-10,19:56:47.000,222,11063202,124365,0,1754855806,13880.092938519992,2.483337630001188,53116.43338272001 2025-08-10,19:56:48.000,222,11063241,124325,0,1754855807,13880.342181989989,2.497435889999906,53116.46831832 2025-08-10,19:56:49.000,222,11063152,124525,0,1754855808,13880.598161769994,2.5185832799979835,53116.52421528 2025-08-10,19:56:50.000,222,11063185,124445,0,1754855809,13880.72615165999,2.4198954599996796,53116.62902208001 2025-08-10,19:56:51.000,222,11063173,124285,0,1754855810,13880.901295719996,2.3776006800035248,53116.64998344001 2025-08-10,19:56:52.000,222,11063188,124525,0,1754855811,13881.022549299996,2.23661808000179,53116.66395768 2025-08-10,19:56:53.000,222,11063179,124525,0,1754855812,13881.096648710001,2.1097337399987737,53116.74780312001 2025-08-10,19:56:54.000,222,11063245,124645,0,1754855813,13881.130330259992,1.9053089700028067,53116.8106872 2025-08-10,19:56:55.000,222,11063233,124565,0,1754855814,13881.137066570001,1.6938350700002047,53116.83164856 2025-08-10,19:56:56.000,222,11063191,124365,0,1754855815,13881.096648710001,1.4894103000042378,53116.92946824 2025-08-10,19:56:57.000,222,11063229,124485,0,1754855816,13881.069703469992,1.2990837899997132,53117.00632656 2025-08-10,19:56:58.000,222,11063190,124365,0,1754855817,13881.015812990001,1.0946590200037463,53116.992352320005 2025-08-10,19:56:59.000,222,11063212,124405,0,1754855818,13880.948449889991,0.8972833799998625,53117.11812048 2025-08-10,19:57:00.000,222,11063177,124325,0,1754855819,13880.820459999995,0.7069568700026139,53117.160043200005 2025-08-10,19:57:01.000,222,11063192,124285,0,1754855820,13880.69247011,0.5730234000002383,53117.18100456001 2025-08-10,19:57:02.000,222,11063175,124525,0,1754855821,13880.577952839994,0.4461390600044979,53117.21594016 2025-08-10,19:57:03.000,222,11063167,124285,0,1754855822,13880.456699259994,0.36154950000491226,53117.257862880004 2025-08-10,19:57:04.000,222,11063179,124645,0,1754855823,13880.315236749993,0.19237037999846507,53117.28581136 2025-08-10,19:57:05.000,222,11063207,124125,0,1754855824,13880.227664719998,0.044338650004647207,53117.30677272 2025-08-10,19:57:06.000,222,11063164,124325,0,1754855825,13880.079465900002,-0.0825456899983692,53117.35568256 2025-08-10,19:57:07.000,222,11063195,124365,0,1754855826,13879.917794460001,-0.18828263999603223,53117.35568256 2025-08-10,19:57:08.000,222,11063212,124205,0,1754855827,13879.830222429991,-0.2940195900009712,53117.376643920004 2025-08-10,19:57:09.000,222,11063203,124285,0,1754855828,13879.702232539996,-0.3715600200011977,53117.425553760004 2025-08-10,19:57:10.000,222,11063210,124165,0,1754855829,13879.52708847999,-0.42090392999671167,53117.43952800001 2025-08-10,19:57:11.000,222,11063165,124325,0,1754855830,13879.298053939994,-0.4491004500014242,53117.53036056 2025-08-10,19:57:12.000,222,11063202,123885,0,1754855831,13879.021865229988,-0.42090392999671167,53117.53734768001 2025-08-10,19:57:13.000,222,11063247,124325,0,1754855832,13878.671577109992,-0.4279530599960708,53117.565296160006 2025-08-10,19:57:14.000,222,11063155,124325,0,1754855833,13878.29434375,-0.36451089000183856,53117.565296160006 2025-08-10,19:57:15.000,222,11063201,124245,0,1754855834,13877.849747289998,-0.2658230699962587,53117.565296160006 2025-08-10,19:57:16.000,222,11063227,124325,0,1754855835,13877.438832380001,-0.20238090000202646,53117.57228328 2025-08-10,19:57:17.000,222,11063218,124165,0,1754855836,13876.93360913,-0.1459878599998774,53117.5093992 2025-08-10,19:57:18.000,222,11063182,124325,0,1754855837,13876.441858500002,-0.09664394999708747,53117.46747648001 2025-08-10,19:57:19.000,222,11063243,124245,0,1754855838,13875.943371559995,-0.06139830000029178,53117.48145072 2025-08-10,19:57:20.000,222,11063217,124125,0,1754855839,13875.377521519993,-0.07549655999901006,53117.43952800001 2025-08-10,19:57:21.000,222,11063215,124125,0,1754855840,13874.89924351,-0.06139830000029178,53117.397605280006 2025-08-10,19:57:22.000,222,11063151,124165,0,1754855841,13874.40749287999,-0.07549655999901006,53117.34170832 2025-08-10,19:57:23.000,222,11063133,124325,0,1754855842,13873.909005939997,-0.16713524999795482,53117.278824240006 2025-08-10,19:57:24.000,222,11063168,124485,0,1754855843,13873.565454129995,-0.23762654999882216,53117.25087576001 2025-08-10,19:57:25.000,222,11063167,124125,0,1754855844,13873.215166009999,-0.3292652399977669,53117.13209472001 2025-08-10,19:57:26.000,222,11063207,124245,0,1754855845,13872.885086820002,-0.41385479999735253,53117.04824928 2025-08-10,19:57:27.000,222,11063270,124485,0,1754855846,13872.629107039997,-0.49844435999693815,53116.97139096 2025-08-10,19:57:28.000,222,11063181,124365,0,1754855847,13872.433754049991,-0.6182795700005954,53116.86658416001 2025-08-10,19:57:29.000,222,11063160,124205,0,1754855848,13872.1979832,-0.7099182599995402,53116.775751600006 2025-08-10,19:57:30.000,222,11063167,124005,0,1754855849,13872.016102829999,-0.7169673899988993,53116.66395768 2025-08-10,19:57:31.000,222,11063192,124285,0,1754855850,13871.901585559994,-0.8015569499984849,53116.566138 2025-08-10,19:57:32.000,222,11063235,124245,0,1754855851,13871.760123049993,-0.8015569499984849,53116.44735696 2025-08-10,19:57:33.000,222,11063179,123965,0,1754855852,13871.665814710002,-0.7663113000016892,53116.36351152001 2025-08-10,19:57:34.000,222,11063192,124285,0,1754855853,13871.571506369997,-0.7169673899988993,53116.27966608 2025-08-10,19:57:35.000,222,11063174,124325,0,1754855854,13871.517615889992,-0.6041813100018771,53116.20979488 2025-08-10,19:57:36.000,222,11063197,124365,0,1754855855,13871.430043859997,-0.46319871000014246,53116.13992368 2025-08-10,19:57:37.000,222,11063144,124485,0,1754855856,13871.376153379992,-0.36451089000183856,53115.99319416 2025-08-10,19:57:38.000,222,11063184,124485,0,1754855857,13871.288581349996,-0.25172480999754043,53115.916335840004 2025-08-10,19:57:39.000,222,11063172,124525,0,1754855858,13871.19427300999,-0.06844742999965092,53115.89537448 2025-08-10,19:57:40.000,222,11063201,124685,0,1754855859,13871.07301942999,0.16417386000102852,53115.769606320006 2025-08-10,19:57:41.000,222,11063203,124605,0,1754855860,13870.89787537,0.3051564600027632,53115.68576088 2025-08-10,19:57:42.000,222,11063153,124205,0,1754855861,13870.729467619989,0.4884338400006527,53115.601915440006 2025-08-10,19:57:43.000,222,11063165,124645,0,1754855862,13870.540850939993,0.6153181800036691,53115.5879412 2025-08-10,19:57:44.000,222,11063173,124525,0,1754855863,13870.352234259997,0.7703990400041221,53115.49012152 2025-08-10,19:57:45.000,222,11063199,124565,0,1754855864,13870.190562819997,0.9184307699979399,53115.39928896 2025-08-10,19:57:46.000,222,11063195,124605,0,1754855865,13870.008682449996,1.0946590200037463,53115.364353360004 2025-08-10,19:57:47.000,222,11063175,124445,0,1754855866,13869.948055659996,1.2567890100035584,53115.23858520001 2025-08-10,19:57:48.000,222,11063207,124405,0,1754855867,13869.948055659996,1.397771609998017,53115.147752640005 2025-08-10,19:57:49.000,222,11063171,124605,0,1754855868,13870.02215507,1.55285246999847,53115.0639072 2025-08-10,19:57:50.000,222,11063214,124525,0,1754855869,13870.136672339991,1.6797368100014864,53114.98704888 2025-08-10,19:57:51.000,222,11063215,124525,0,1754855870,13870.338761639992,1.8418668000012985,53114.87525496001 2025-08-10,19:57:52.000,222,11063217,124685,0,1754855871,13870.668840829989,1.9617020099976799,53114.82634512 2025-08-10,19:57:53.000,222,11063219,124605,0,1754855872,13871.01912895,2.0956354800000554,53114.742499680004 2025-08-10,19:57:54.000,222,11063205,124565,0,1754855873,13871.416571239992,2.173175910000282,53114.68660272001 2025-08-10,19:57:55.000,222,11063226,124605,0,1754855874,13871.901585559994,2.229568950002431,53114.66564136001 2025-08-10,19:57:56.000,222,11063212,124405,0,1754855875,13872.31923678,2.3141585100020166,53114.56083456 2025-08-10,19:57:57.000,222,11063210,124845,0,1754855876,13872.736887999992,2.3564532899981714,53114.51192472 2025-08-10,19:57:58.000,222,11063202,124565,0,1754855877,13873.127593979989,2.3776006800035248,53114.49096336 2025-08-10,19:57:59.000,222,11063182,124485,0,1754855878,13873.444200549995,2.4198954599996796,53114.44205352 2025-08-10,19:58:00.000,222,11063201,124645,0,1754855879,13873.787752359996,2.4762885000018287,53114.49096336 2025-08-10,19:58:01.000,222,11063172,124605,0,1754855880,13874.030259519997,2.497435889999906,53114.407117920004 2025-08-10,19:58:02.000,222,11063241,124605,0,1754855881,13874.225612509988,2.5326815400039777,53114.44205352 2025-08-10,19:58:03.000,222,11063184,124325,0,1754855882,13874.333393469999,2.5608780600014143,53114.5049376 2025-08-10,19:58:04.000,222,11063190,124685,0,1754855883,13874.40749287999,2.5820254499994917,53114.5049376 2025-08-10,19:58:05.000,222,11063203,124525,0,1754855884,13874.461383359994,2.5820254499994917,53114.595770160005 2025-08-10,19:58:06.000,222,11063225,124205,0,1754855885,13874.51527384,2.59612370999821,53114.60275728 2025-08-10,19:58:07.000,222,11063238,124605,0,1754855886,13874.51527384,2.610221970004204,53114.53987320001 2025-08-10,19:58:08.000,222,11063167,124445,0,1754855887,13874.50853752999,2.6313693600022816,53114.63070576 2025-08-10,19:58:09.000,222,11063212,124565,0,1754855888,13874.51527384,2.645467620001,53114.61673152001 2025-08-10,19:58:10.000,222,11063224,124325,0,1754855889,13874.461383359994,2.6666150099990773,53114.65865424 2025-08-10,19:58:11.000,222,11063194,124245,0,1754855890,13874.400756569994,2.7159589200018672,53114.70057696 2025-08-10,19:58:12.000,222,11063186,124325,0,1754855891,13874.340129779994,2.7723519600040163,53114.70057696 2025-08-10,19:58:13.000,222,11063183,124685,0,1754855892,13874.232348819998,2.7864502200027346,53114.73551256001 2025-08-10,19:58:14.000,222,11063166,124325,0,1754855893,13874.158249409993,2.814646740000171,53114.70756408001 2025-08-10,19:58:15.000,222,11063247,124605,0,1754855894,13874.050468449997,2.7934993500020937,53114.77743528 2025-08-10,19:58:16.000,222,11063171,124005,0,1754855895,13873.888797009997,2.800548480001453,53114.77044816 2025-08-10,19:58:17.000,222,11063202,124485,0,1754855896,13873.720389260001,2.701860660003149,53114.78442240001 2025-08-10,19:58:18.000,222,11063200,124125,0,1754855897,13873.53850889,2.652516750000359,53114.85429360001 2025-08-10,19:58:19.000,222,11063156,124125,0,1754855898,13873.343155899995,2.5679271900007734,53114.812370880005 2025-08-10,19:58:20.000,222,11063183,124125,0,1754855899,13873.194957079999,2.5185832799979835,53114.86826784 2025-08-10,19:58:21.000,222,11063180,124205,0,1754855900,13872.952449919998,2.391698940002243,53114.83333224001 2025-08-10,19:58:22.000,222,11063239,124085,0,1754855901,13872.723415380002,2.2718637299985858,53114.89621632 2025-08-10,19:58:23.000,222,11063178,124325,0,1754855902,13872.494380839991,2.180225039999641,53114.87525496001 2025-08-10,19:58:24.000,222,11063222,124165,0,1754855903,13872.27881892,2.0533407000039006,53114.931151920006 2025-08-10,19:58:25.000,222,11063221,124085,0,1754855904,13872.043048069994,1.9335054900002433,53114.93813904 2025-08-10,19:58:26.000,222,11063199,124005,0,1754855905,13871.800540909993,1.9053089700028067,53114.98704888 2025-08-10,19:58:27.000,222,11063212,124125,0,1754855906,13871.463725410002,1.8207194100032211,53114.94512616 2025-08-10,19:58:28.000,222,11063184,123805,0,1754855907,13871.15385514999,1.7854737599991495,53114.9591004 2025-08-10,19:58:29.000,222,11063198,124285,0,1754855908,13870.83724858,1.764326370001072,53115.00102312001 2025-08-10,19:58:30.000,222,11063171,124245,0,1754855909,13870.439806289993,1.7995720199978678,53114.95211328001 2025-08-10,19:58:31.000,222,11063212,123805,0,1754855910,13870.06257293,1.870063319998735,53114.96608752 2025-08-10,19:58:32.000,222,11063218,124165,0,1754855911,13869.73249373999,1.9476037499989616,53115.00102312001 2025-08-10,19:58:33.000,222,11063141,123965,0,1754855912,13869.321578829993,1.9828494000030332,53115.00102312001 2025-08-10,19:58:34.000,222,11063236,124165,0,1754855913,13868.951081779996,2.067438960002619,53114.9591004 2025-08-10,19:58:35.000,222,11063182,123885,0,1754855914,13868.627738899995,2.1026846099994145,53114.93813904 2025-08-10,19:58:36.000,222,11063200,124005,0,1754855915,13868.270714469989,2.1590776500015636,53114.86826784 2025-08-10,19:58:37.000,222,11063164,123765,0,1754855916,13868.007998380002,2.137930260003486,53114.86826784 2025-08-10,19:58:38.000,222,11063221,123605,0,1754855917,13867.711600739996,2.1520285200022045,53114.742499680004 2025-08-10,19:58:39.000,222,11063199,124005,0,1754855918,13867.408466789995,2.173175910000282,53114.6796156 2025-08-10,19:58:40.000,222,11063185,123485,0,1754855919,13867.139014389999,2.180225039999641,53114.61673152001 2025-08-10,19:58:41.000,222,11063226,123844,0,1754855920,13866.903243539993,2.222519820003072,53114.58179592 2025-08-10,19:58:42.000,222,11063218,123885,0,1754855921,13866.640527449992,2.2084215600043535,53114.45602776 2025-08-10,19:58:43.000,222,11063129,123765,0,1754855922,13866.4047566,2.2084215600043535,53114.44904064001 2025-08-10,19:58:44.000,222,11063244,123645,0,1754855923,13866.270030399995,2.23661808000179,53114.48397624 2025-08-10,19:58:45.000,222,11063202,123965,0,1754855924,13866.047732169995,2.2577654699998675,53114.407117920004 2025-08-10,19:58:46.000,222,11063145,123685,0,1754855925,13865.818697629998,2.3564532899981714,53114.31628536 2025-08-10,19:58:47.000,222,11063172,123605,0,1754855926,13865.616608329998,2.4198954599996796,53114.239427040004 2025-08-10,19:58:48.000,222,11063249,123685,0,1754855927,13865.387573790002,2.4762885000018287,53114.211478560006 2025-08-10,19:58:49.000,222,11063143,123725,0,1754855928,13865.273056519996,2.5608780600014143,53114.10667176 2025-08-10,19:58:50.000,222,11063189,123445,0,1754855929,13865.07770352999,2.610221970004204,53114.10667176 2025-08-10,19:58:51.000,222,11063235,123685,0,1754855930,13864.90255947,2.69481153000379,53114.0507748 2025-08-10,19:58:52.000,222,11063173,123685,0,1754855931,13864.767833269994,2.7864502200027346,53113.94596800001 2025-08-10,19:58:53.000,222,11063170,123844,0,1754855932,13864.660052309999,2.814646740000171,53113.79923848001 2025-08-10,19:58:54.000,222,11063226,123565,0,1754855933,13864.511853489988,2.9415310800031875,53113.79225136 2025-08-10,19:58:55.000,222,11063191,123685,0,1754855934,13864.417545149998,2.9908749899987015,53113.67347032 2025-08-10,19:58:56.000,222,11063186,123365,0,1754855935,13864.377127289998,2.9979241199980606,53113.60359912 2025-08-10,19:58:57.000,222,11063177,123565,0,1754855936,13864.336709429997,3.0049732500046957,53113.540715040006 2025-08-10,19:58:58.000,222,11063184,123245,0,1754855937,13864.323236809993,3.012022380004055,53113.40097264 2025-08-10,19:58:59.000,222,11063168,123685,0,1754855938,13864.343445739993,2.9485802100025467,53113.36603704001 2025-08-10,19:59:00.000,222,11063240,123005,0,1754855939,13864.356918359998,2.955629340001906,53113.26123024 2025-08-10,19:59:01.000,222,11063168,123365,0,1754855940,13864.370390980002,2.9344819500038284,53113.17738480001 2025-08-10,19:59:02.000,222,11063213,123485,0,1754855941,13864.451226699988,2.920383689997834,53113.037642400006 2025-08-10,19:59:03.000,222,11063130,123485,0,1754855942,13864.552271349989,2.8921871700003976,53113.0027068 2025-08-10,19:59:04.000,222,11063162,123365,0,1754855943,13864.653315999989,2.8498923900042428,53112.91187424001 2025-08-10,19:59:05.000,222,11063150,123285,0,1754855944,13864.727415409994,2.8357941299982485,53112.80706744 2025-08-10,19:59:06.000,222,11063207,123165,0,1754855945,13864.788042199994,2.7934993500020937,53112.76514472 2025-08-10,19:59:07.000,222,11063230,123245,0,1754855946,13864.868877919995,2.7371063099999446,53112.702260640006 2025-08-10,19:59:08.000,222,11063186,123485,0,1754855947,13864.94297733,2.7230080500012264,53112.66033792 2025-08-10,19:59:09.000,222,11063183,123605,0,1754855948,13865.00360412,2.659565879999718,53112.63937656 2025-08-10,19:59:10.000,222,11063205,123405,0,1754855949,13864.98339519,2.5679271900007734,53112.50662128001 2025-08-10,19:59:11.000,222,11063166,123325,0,1754855950,13864.990131499995,2.5115341499986243,53112.513608400004 2025-08-10,19:59:12.000,222,11063202,123405,0,1754855951,13865.07770352999,2.391698940002243,53112.464698560005 2025-08-10,19:59:13.000,222,11063211,123125,0,1754855952,13865.02381305,2.2154706900037127,53112.45072432 2025-08-10,19:59:14.000,222,11063154,123365,0,1754855953,13865.05749459999,2.074488090001978,53112.40181448 2025-08-10,19:59:15.000,222,11063172,123165,0,1754855954,13865.1248577,1.8841615800047293,53112.32495616 2025-08-10,19:59:16.000,222,11063244,123565,0,1754855955,13865.178748179991,1.7431789800029946,53112.32495616 2025-08-10,19:59:17.000,222,11063220,123325,0,1754855956,13865.252847589996,1.5739998600038234,53112.35290464 2025-08-10,19:59:18.000,222,11063158,123245,0,1754855957,13865.340419619992,1.4118698700040113,53112.22713648 2025-08-10,19:59:19.000,222,11063203,123405,0,1754855958,13865.502091059992,1.2779364000016358,53112.22713648 2025-08-10,19:59:20.000,222,11063173,123645,0,1754855959,13865.677235119998,1.1228555400011828,53112.21316224 2025-08-10,19:59:21.000,222,11063187,123445,0,1754855960,13865.906269659994,0.974823810000089,53112.25508496 2025-08-10,19:59:22.000,222,11063167,123445,0,1754855961,13866.03425954999,0.819742949999636,53112.21316224 2025-08-10,19:59:23.000,222,11063118,123285,0,1754855962,13866.16224944,0.7351533900000504,53112.199188000006 2025-08-10,19:59:24.000,222,11063189,123605,0,1754855963,13866.26329409,0.6435147000011057,53112.22713648 2025-08-10,19:59:25.000,222,11063148,123565,0,1754855964,13866.31718456999,0.5307286200040835,53112.199188000006 2025-08-10,19:59:26.000,222,11063129,123844,0,1754855965,13866.310448259996,0.3826968900029897,53112.199188000006 2025-08-10,19:59:27.000,222,11063177,123605,0,1754855966,13866.330657189996,0.241714290001255,53112.248097840005 2025-08-10,19:59:28.000,222,11063155,123405,0,1754855967,13866.26329409,0.12187908000487369,53112.345917520004 2025-08-10,19:59:29.000,222,11063194,123325,0,1754855968,13866.168985749995,-0.08959481999772834,53112.366878880006 2025-08-10,19:59:30.000,222,11063188,123765,0,1754855969,13866.148776819995,-0.3292652399977669,53112.38784024001 2025-08-10,19:59:31.000,222,11063160,123765,0,1754855970,13866.11509526999,-0.5618865299984463,53112.43675008001 2025-08-10,19:59:32.000,222,11063192,123485,0,1754855971,13866.14204051,-0.8438517300019157,53112.47168568 2025-08-10,19:59:33.000,222,11063206,123725,0,1754855972,13866.22287623,-1.0553256299972418,53112.52758264001 2025-08-10,19:59:34.000,222,11063184,123844,0,1754855973,13866.377811359991,-1.280897789998562,53112.52758264001 2025-08-10,19:59:35.000,222,11063181,123725,0,1754855974,13866.586636970002,-1.4641751699964516,53112.56251824 2025-08-10,19:59:36.000,222,11063163,124005,0,1754855975,13866.883034609993,-1.6122068999975454,53112.61142808 2025-08-10,19:59:37.000,222,11063162,123645,0,1754855976,13867.159223319999,-1.7390912400005618,53112.702260640006 2025-08-10,19:59:38.000,222,11063217,124005,0,1754855977,13867.529720369996,-1.8377790599988657,53112.69527352001 2025-08-10,19:59:39.000,222,11063227,123844,0,1754855978,13867.866535870002,-1.901221230000374,53112.74418336001 2025-08-10,19:59:40.000,222,11063147,124125,0,1754855979,13868.210087679989,-1.9294177499978105,53112.79309320001 2025-08-10,19:59:41.000,222,11063229,124165,0,1754855980,13868.466067459995,-1.964663400001882,53112.85597728 2025-08-10,19:59:42.000,222,11063210,124125,0,1754855981,13868.708574619995,-1.9999090499986778,53113.0027068 2025-08-10,19:59:43.000,222,11063177,124005,0,1754855982,13868.924136540001,-1.9999090499986778,53113.05860376001 2025-08-10,19:59:44.000,222,11063158,123925,0,1754855983,13869.079071669992,-2.105645999996341,53113.11450072 2025-08-10,19:59:45.000,222,11063207,124005,0,1754855984,13869.180116319993,-2.105645999996341,53113.2123204 2025-08-10,19:59:46.000,222,11063177,124005,0,1754855985,13869.328315139988,-2.16203903999849,53113.35904992 2025-08-10,19:59:47.000,222,11063158,124325,0,1754855986,13869.422623479993,-2.2395794699987164,53113.44289536001 2025-08-10,19:59:48.000,222,11063151,123844,0,1754855987,13869.564085989994,-2.3030216400002246,53113.652508959996 2025-08-10,19:59:49.000,222,11063189,124285,0,1754855988,13869.69207587999,-2.3594146799950977,53113.70141880001 2025-08-10,19:59:50.000,222,11063176,124085,0,1754855989,13869.8402747,-2.3594146799950977,53113.77129 2025-08-10,19:59:51.000,222,11063180,124205,0,1754855990,13869.995209829991,-2.373512940001092,53113.95295512 2025-08-10,19:59:52.000,222,11063221,124285,0,1754855991,13870.116463409991,-2.331218159997661,53114.06474904001 2025-08-10,19:59:53.000,222,11063174,124325,0,1754855992,13870.271398539997,-2.260726859996794,53114.16256872001 2025-08-10,19:59:54.000,222,11063215,124485,0,1754855993,13870.480224149993,-2.1338425200010533,53114.23243992001 2025-08-10,19:59:55.000,222,11063159,124405,0,1754855994,13870.655368209998,-1.9435160099965287,53114.33724672 2025-08-10,19:59:56.000,222,11063169,124645,0,1754855995,13870.796830719999,-1.746140369999921,53114.428079280005 2025-08-10,19:59:57.000,222,11063183,124645,0,1754855996,13870.83724858,-1.5205682099986007,53114.525898960004 2025-08-10,19:59:58.000,222,11063178,124485,0,1754855997,13870.87766644,-1.273848659999203,53114.63769288001 2025-08-10,19:59:59.000,222,11063182,124525,0,1754855998,13870.83051226999,-0.9848343299963744,53114.73551256001 2025-08-10,20:00:00.000,222,11063197,124525,0,1754855999,13870.763149169994,-0.7874586899997666,53114.82634512 2025-08-10,20:00:01.000,222,11063179,124525,0,1754856000,13870.736203929999,-0.5830339199965238,53114.91717768 2025-08-10,20:00:02.000,222,11063173,124485,0,1754856001,13870.540850939993,-0.37860915000055684,53115.049932960006 2025-08-10,20:00:03.000,222,11063141,124765,0,1754856002,13870.412861049997,-0.2658230699962587,53115.07089432001 2025-08-10,20:00:04.000,222,11063124,124525,0,1754856003,13870.264662230002,-0.16713524999795482,53115.21063672001 2025-08-10,20:00:05.000,222,11063184,124605,0,1754856004,13870.06257293,-0.13893873000051826,53115.30146928 2025-08-10,20:00:06.000,222,11063186,124885,0,1754856005,13869.86048363,-0.12484047000179999,53115.35037912 2025-08-10,20:00:07.000,222,11063174,124685,0,1754856006,13869.67186694999,-0.06139830000029178,53115.4481988 2025-08-10,20:00:08.000,222,11063133,124645,0,1754856007,13869.422623479993,-0.03320177999557927,53115.56697984 2025-08-10,20:00:09.000,222,11063130,124645,0,1754856008,13869.159907389992,-0.03320177999557927,53115.5879412 2025-08-10,20:00:10.000,222,11063165,124605,0,1754856009,13868.883718680001,-0.03320177999557927,53115.67877376 2025-08-10,20:00:11.000,222,11063204,124805,0,1754856010,13868.62100259,0.023191259999293834,53115.67877376 2025-08-10,20:00:12.000,222,11063187,124805,0,1754856011,13868.277450779999,0.05843691000336548,53115.73467072 2025-08-10,20:00:13.000,222,11063137,124645,0,1754856012,13867.974316829997,0.11482994999823859,53115.8324904 2025-08-10,20:00:14.000,222,11063186,124645,0,1754856013,13867.610556089996,0.15712473000166938,53115.88140024001 2025-08-10,20:00:15.000,222,11063216,124565,0,1754856014,13867.23332272999,0.1782721199997468,53115.88140024001 2025-08-10,20:00:16.000,222,11063205,124605,0,1754856015,13866.829144130003,0.21351777000381844,53115.888387360006 2025-08-10,20:00:17.000,222,11063208,124805,0,1754856016,13866.38454767,0.22761603000253672,53115.85345176 2025-08-10,20:00:18.000,222,11063184,124925,0,1754856017,13866.047732169995,0.241714290001255,53115.92332296 2025-08-10,20:00:19.000,222,11063152,124485,0,1754856018,13865.657026189998,0.16417386000102852,53115.92332296 2025-08-10,20:00:20.000,222,11063182,124525,0,1754856019,13865.313474379996,0.15712473000166938,53115.90934872001 2025-08-10,20:00:21.000,222,11063230,124405,0,1754856020,13864.97665887999,0.0795843000014429,53115.916335840004 2025-08-10,20:00:22.000,222,11063173,124205,0,1754856021,13864.599425519998,0.002043870001216419,53115.888387360006 2025-08-10,20:00:23.000,222,11063168,124405,0,1754856022,13864.249137400002,-0.08959481999772834,53115.9023616 2025-08-10,20:00:24.000,222,11063204,124485,0,1754856023,13863.8449588,-0.1459878599998774,53115.84646464 2025-08-10,20:00:25.000,222,11063145,124365,0,1754856024,13863.434043889989,-0.2940195900009712,53115.8324904 2025-08-10,20:00:26.000,222,11063220,124125,0,1754856025,13862.969238500002,-0.42090392999671167,53115.77659344 2025-08-10,20:00:27.000,222,11063197,124245,0,1754856026,13862.44380632,-0.4491004500014242,53115.74165784001 2025-08-10,20:00:28.000,222,11063167,124245,0,1754856027,13862.026155099993,-0.5266408800016507,53115.66479952 2025-08-10,20:00:29.000,222,11063183,124485,0,1754856028,13861.493986609996,-0.5830339199965238,53115.60890256 2025-08-10,20:00:30.000,222,11063120,124245,0,1754856029,13861.029181219994,-0.702869130000181,53115.51108288 2025-08-10,20:00:31.000,222,11063119,124285,0,1754856030,13860.517221659997,-0.7733604300010484,53115.42025032 2025-08-10,20:00:32.000,222,11063192,124325,0,1754856031,13860.18040615999,-0.8509008600012749,53115.39230184 2025-08-10,20:00:33.000,222,11063148,124085,0,1754856032,13859.782963869999,-0.9918834599957336,53115.23159808 2025-08-10,20:00:34.000,222,11063135,124525,0,1754856033,13859.473093610002,-1.0835221500019543,53115.16172688 2025-08-10,20:00:35.000,222,11063159,123965,0,1754856034,13859.122805489991,-1.2174556199970539,53115.077881440004 2025-08-10,20:00:36.000,222,11063235,124165,0,1754856035,13858.80619892,-1.330241700001352,53115.01499736 2025-08-10,20:00:37.000,222,11063180,123965,0,1754856036,13858.402020319998,-1.4500769099977333,53114.931151920006 2025-08-10,20:00:38.000,222,11063163,124045,0,1754856037,13858.078677439997,-1.5840103800001089,53114.78442240001 2025-08-10,20:00:39.000,222,11063193,124325,0,1754856038,13857.72838932,-1.7179438499952084,53114.68660272001 2025-08-10,20:00:40.000,222,11063183,124245,0,1754856039,13857.391573819994,-1.7884351499960758,53114.6097444 2025-08-10,20:00:41.000,222,11063167,124045,0,1754856040,13857.000867839997,-1.8377790599988657,53114.51891184001 2025-08-10,20:00:42.000,222,11063160,124285,0,1754856041,13856.637107099996,-1.9505651399958879,53114.40013080001 2025-08-10,20:00:43.000,222,11063212,123805,0,1754856042,13856.185774329999,-2.006958179998037,53114.24641416 2025-08-10,20:00:44.000,222,11063183,124405,0,1754856043,13855.835486210002,-2.105645999996341,53114.12763312 2025-08-10,20:00:45.000,222,11063151,123965,0,1754856044,13855.485198089991,-2.16203903999849,53113.99487784001 2025-08-10,20:00:46.000,222,11063159,124125,0,1754856045,13855.20900938,-2.21138295000128,53113.8411612 2025-08-10,20:00:47.000,222,11063133,124245,0,1754856046,13854.939556979989,-2.274825119995512,53113.757315760005 2025-08-10,20:00:48.000,222,11063125,124045,0,1754856047,13854.697049820003,-2.3523655499957385,53113.589624880005 2025-08-10,20:00:49.000,222,11063117,124205,0,1754856048,13854.508433139992,-2.4510533700013184,53113.40795976 2025-08-10,20:00:50.000,222,11063115,124245,0,1754856049,13854.326552769991,-2.5003972799968324,53113.28917872 2025-08-10,20:00:51.000,222,11063188,124245,0,1754856050,13854.19182657,-2.592035969995777,53113.135462080005 2025-08-10,20:00:52.000,222,11063127,124245,0,1754856051,13854.077309299995,-2.6625272699966445,53112.98873256001 2025-08-10,20:00:53.000,222,11063147,123765,0,1754856052,13853.98300095999,-2.7048220500000753,53112.89091288001 2025-08-10,20:00:54.000,222,11063186,124365,0,1754856053,13853.86848369,-2.74711682999623,53112.77911896 2025-08-10,20:00:55.000,222,11063189,124085,0,1754856054,13853.774175349994,-2.8317063899958157,53112.6184152 2025-08-10,20:00:56.000,222,11063140,124045,0,1754856055,13853.632712839993,-2.902197689996683,53112.52758264001 2025-08-10,20:00:57.000,222,11063161,124485,0,1754856056,13853.410414609993,-2.9797381199969095,53112.373866 2025-08-10,20:00:58.000,222,11063119,124285,0,1754856057,13853.208325309992,-3.0854750700018485,53112.27604632 2025-08-10,20:00:59.000,222,11063158,124165,0,1754856058,13852.96581814999,-3.20531027999823,53112.13630392 2025-08-10,20:01:00.000,222,11063148,124325,0,1754856059,13852.80414670999,-3.2969489699971746,53112.04547136 2025-08-10,20:01:01.000,222,11063162,124285,0,1754856060,13852.655947889994,-3.367440269998042,53111.85681912001 2025-08-10,20:01:02.000,222,11063103,124085,0,1754856061,13852.56163954999,-3.473177219995705,53111.807909279996 2025-08-10,20:01:03.000,222,11063197,124325,0,1754856062,13852.359550249988,-3.536619389997213,53111.70310248 2025-08-10,20:01:04.000,222,11063118,124325,0,1754856063,13852.191142499993,-3.578914170000644,53111.58432144 2025-08-10,20:01:05.000,222,11063182,124205,0,1754856064,13852.069888919992,-3.6212089499967988,53111.458553280005 2025-08-10,20:01:06.000,222,11063161,124405,0,1754856065,13851.894744860001,-3.6494054700015113,53111.3956692 2025-08-10,20:01:07.000,222,11063195,124285,0,1754856066,13851.827381759991,-3.691700249997666,53111.20701696 2025-08-10,20:01:08.000,222,11063140,124365,0,1754856067,13851.739809729996,-3.6494054700015113,53111.13015864 2025-08-10,20:01:09.000,222,11063207,124325,0,1754856068,13851.61181984,-3.6635037300002296,53110.96246776 2025-08-10,20:01:10.000,222,11063130,124245,0,1754856069,13851.4501484,-3.6705528599995887,53110.92753216001 2025-08-10,20:01:11.000,222,11063162,124365,0,1754856070,13851.261531719989,-3.642356340002152,53110.81573824 2025-08-10,20:01:12.000,222,11063146,124605,0,1754856071,13851.072915039993,-3.6494054700015113,53110.73189280001 2025-08-10,20:01:13.000,222,11063171,124445,0,1754856072,13850.837144190002,-3.677601989998948,53110.627086 2025-08-10,20:01:14.000,222,11063191,124045,0,1754856073,13850.608109649991,-3.7128476399957435,53110.49433072001 2025-08-10,20:01:15.000,222,11063183,124485,0,1754856074,13850.38581141999,-3.783338939996611,53110.39651104001 2025-08-10,20:01:16.000,222,11063120,124685,0,1754856075,13850.16351318999,-3.8115354600013234,53110.32663984001 2025-08-10,20:01:17.000,222,11063092,124525,0,1754856076,13849.880588169988,-3.8820267600021907,53110.15196184 2025-08-10,20:01:18.000,222,11063124,124725,0,1754856077,13849.638081010002,-3.9313706699977047,53110.103052 2025-08-10,20:01:19.000,222,11063163,124485,0,1754856078,13849.462936949996,-3.9807145800004946,53109.98427096 2025-08-10,20:01:20.000,222,11063132,124645,0,1754856079,13849.281056579995,-4.100549789996876,53109.851515680006 2025-08-10,20:01:21.000,222,11063181,124445,0,1754856080,13849.159802999995,-4.128746310001588,53109.76767024 2025-08-10,20:01:22.000,222,11063213,124605,0,1754856081,13849.00486786999,-4.220385000000533,53109.732734640005 2025-08-10,20:01:23.000,222,11063176,124485,0,1754856082,13848.890350599999,-4.361367600002268,53109.62094072 2025-08-10,20:01:24.000,222,11063186,124605,0,1754856083,13848.688261299998,-4.4248097699965,53109.52312104 2025-08-10,20:01:25.000,222,11063195,124485,0,1754856084,13848.533326169993,-4.488251939998008,53109.53709528001 2025-08-10,20:01:26.000,222,11063135,124805,0,1754856085,13848.351445799992,-4.601038020002306,53109.48119832 2025-08-10,20:01:27.000,222,11063137,124685,0,1754856086,13848.15609281,-4.7067749699999695,53109.36940440001 2025-08-10,20:01:28.000,222,11063156,124525,0,1754856087,13847.980948749995,-4.7631680100021185,53109.36940440001 2025-08-10,20:01:29.000,222,11063112,124645,0,1754856088,13847.76538682999,-4.840708440002345,53109.20870064 2025-08-10,20:01:30.000,222,11063152,124525,0,1754856089,13847.590242769998,-4.854806700001063,53109.17376504001 2025-08-10,20:01:31.000,222,11063178,124525,0,1754856090,13847.435307639993,-4.9182488699952955,53109.12485520001 2025-08-10,20:01:32.000,222,11063096,124445,0,1754856091,13847.300581440002,-4.9675927799980855,53109.07594536 2025-08-10,20:01:33.000,222,11063133,124525,0,1754856092,13847.192800479992,-4.988740169996163,53108.96415144001 2025-08-10,20:01:34.000,222,11063164,124605,0,1754856093,13847.058074280001,-5.009887560001516,53108.92921584 2025-08-10,20:01:35.000,222,11063126,124485,0,1754856094,13846.9368207,-5.129722769997898,53108.85235752 2025-08-10,20:01:36.000,222,11063169,124485,0,1754856095,13846.842512359995,-5.2284105899962015,53108.87331888 2025-08-10,20:01:37.000,222,11063185,124565,0,1754856096,13846.721258779995,-5.3411966700005,53108.74755072001 2025-08-10,20:01:38.000,222,11063141,124765,0,1754856097,13846.519169479994,-5.482179270002234,53108.64973104001 2025-08-10,20:01:39.000,222,11063122,124605,0,1754856098,13846.330552799998,-5.672505779999483,53108.6357568 2025-08-10,20:01:40.000,222,11063115,124565,0,1754856099,13846.027418849997,-5.891028810001444,53108.607808320005 2025-08-10,20:01:41.000,222,11063208,124365,0,1754856100,13845.67039441999,-6.130699230001483,53108.52396288 2025-08-10,20:01:42.000,222,11063166,124605,0,1754856101,13845.299897369994,-6.405615299998317,53108.47505304 2025-08-10,20:01:43.000,222,11063149,124405,0,1754856102,13844.922664010002,-6.659383979997074,53108.47505304 2025-08-10,20:01:44.000,222,11063167,124565,0,1754856103,13844.552166959991,-6.892005269997753,53108.342297760006 2025-08-10,20:01:45.000,222,11063169,124565,0,1754856104,13844.242296699995,-7.124626559998433,53108.32832352 2025-08-10,20:01:46.000,222,11063176,124565,0,1754856105,13844.053680019999,-7.343149590000394,53108.23749096 2025-08-10,20:01:47.000,222,11063133,124245,0,1754856106,13843.912217509998,-7.55462348999572,53108.16063264 2025-08-10,20:01:48.000,222,11063149,124045,0,1754856107,13843.757282379993,-7.766097389998322,53108.08377432 2025-08-10,20:01:49.000,222,11063143,124125,0,1754856108,13843.750546069998,-7.900030860000697,53107.97896752001 2025-08-10,20:01:50.000,222,11063143,124645,0,1754856109,13843.797700239993,-8.033964329995797,53107.89512208 2025-08-10,20:01:51.000,222,11063161,124405,0,1754856110,13843.878535959993,-8.19609431999561,53107.769353920005 2025-08-10,20:01:52.000,222,11063132,124405,0,1754856111,13843.932426439998,-8.294782140001189,53107.74140544001 2025-08-10,20:01:53.000,222,11063089,124245,0,1754856112,13843.932426439998,-8.42166647999693,53107.58070168 2025-08-10,20:01:54.000,222,11063215,124565,0,1754856113,13843.939162749994,-8.499206909997156,53107.5178176 2025-08-10,20:01:55.000,222,11063170,124405,0,1754856114,13843.912217509998,-8.619042120000813,53107.44095928 2025-08-10,20:01:56.000,222,11063119,124285,0,1754856115,13843.878535959993,-8.64018950999889,53107.41999792 2025-08-10,20:01:57.000,222,11063139,124645,0,1754856116,13843.838118099993,-8.661336899996968,53107.37108808 2025-08-10,20:01:58.000,222,11063142,124445,0,1754856117,13843.710128209997,-8.633140379999531,53107.3431396 2025-08-10,20:01:59.000,222,11063185,124325,0,1754856118,13843.622556180002,-8.654287769997609,53107.21038432001 2025-08-10,20:02:00.000,222,11063154,124285,0,1754856119,13843.561929390002,-8.5908455999961,53107.17544872 2025-08-10,20:02:01.000,222,11063163,124525,0,1754856120,13843.561929390002,-8.562649079998664,53107.14051312001 2025-08-10,20:02:02.000,222,11063137,124565,0,1754856121,13843.575402009992,-8.534452560001228,53107.049680560005 2025-08-10,20:02:03.000,222,11063159,124645,0,1754856122,13843.642765110002,-8.428715609996289,53107.00775784 2025-08-10,20:02:04.000,222,11063193,124365,0,1754856123,13843.710128209997,-8.379371700000775,53106.930899520004 2025-08-10,20:02:05.000,222,11063171,124885,0,1754856124,13843.784227619988,-8.400519089998852,53106.8889768 2025-08-10,20:02:06.000,222,11063112,124765,0,1754856125,13843.972844299999,-8.358224309995421,53106.8191056 2025-08-10,20:02:07.000,222,11063190,124725,0,1754856126,13844.161460979994,-8.365273440002056,53106.80513136001 2025-08-10,20:02:08.000,222,11063112,124605,0,1754856127,13844.323132419995,-8.365273440002056,53106.79115712 2025-08-10,20:02:09.000,222,11063174,124605,0,1754856128,13844.572375889991,-8.315929529999266,53106.75622152001 2025-08-10,20:02:10.000,222,11063121,124365,0,1754856129,13844.781201500002,-8.23838909999904,53106.68635032001 2025-08-10,20:02:11.000,222,11063191,124445,0,1754856130,13845.111280689998,-8.224290840000322,53106.6793632 2025-08-10,20:02:12.000,222,11063132,124645,0,1754856131,13845.32684260999,-8.18199605999689,53106.65840184001 2025-08-10,20:02:13.000,222,11063203,124965,0,1754856132,13845.56934976999,-8.139701280000736,53106.63744048001 2025-08-10,20:02:14.000,222,11063167,124685,0,1754856133,13845.872483719992,-8.111504759996023,53106.63045336 2025-08-10,20:02:15.000,222,11063116,124805,0,1754856134,13846.074573019992,-8.132652150001377,53106.60949200001 2025-08-10,20:02:16.000,222,11063185,124685,0,1754856135,13846.256453389993,-8.18199605999689,53106.60250488 2025-08-10,20:02:17.000,222,11063196,124605,0,1754856136,13846.472015309999,-8.23838909999904,53106.62346624 2025-08-10,20:02:18.000,222,11063113,124645,0,1754856137,13846.640423059995,-8.386420830000134,53106.63045336 2025-08-10,20:02:19.000,222,11063178,124765,0,1754856138,13846.83577605,-8.506256039996515,53106.65840184001 2025-08-10,20:02:20.000,222,11063153,124725,0,1754856139,13847.058074280001,-8.633140379999531,53106.69333744 2025-08-10,20:02:21.000,222,11063127,124645,0,1754856140,13847.219745720002,-8.844614280002133,53106.69333744 2025-08-10,20:02:22.000,222,11063149,124685,0,1754856141,13847.442043949988,-8.950351229999796,53106.6793632 2025-08-10,20:02:23.000,222,11063158,124765,0,1754856142,13847.623924319989,-9.10543209000025,53106.73526016001 2025-08-10,20:02:24.000,222,11063146,124685,0,1754856143,13847.839486239995,-9.112481219999609,53106.68635032001 2025-08-10,20:02:25.000,222,11063185,124725,0,1754856144,13848.05504816,-9.084284700002172,53106.714298800005 2025-08-10,20:02:26.000,222,11063150,124485,0,1754856145,13848.236928530001,-9.05608817999746,53106.7492344 2025-08-10,20:02:27.000,222,11063166,125045,0,1754856146,13848.452490449992,-8.929203840001719,53106.79115712 2025-08-10,20:02:28.000,222,11063177,124445,0,1754856147,13848.694997609993,-8.809368629998062,53106.84006696 2025-08-10,20:02:29.000,222,11063153,124405,0,1754856148,13848.917295839994,-8.654287769997609,53106.89596392 2025-08-10,20:02:30.000,222,11063134,124445,0,1754856149,13849.119385139995,-8.492157779997797,53106.97282224001 2025-08-10,20:02:31.000,222,11063184,124645,0,1754856150,13849.32821074999,-8.351175179996062,53107.000770720006 2025-08-10,20:02:32.000,222,11063176,124285,0,1754856151,13849.537036360001,-8.224290840000322,53106.99378360001 2025-08-10,20:02:33.000,222,11063160,124565,0,1754856152,13849.799752450002,-8.118553889995383,53106.98679648 2025-08-10,20:02:34.000,222,11063100,124685,0,1754856153,13850.082677469989,-8.041013459995156,53107.098590400004 2025-08-10,20:02:35.000,222,11063127,124365,0,1754856154,13850.30497569999,-7.991669549999642,53107.12653888 2025-08-10,20:02:36.000,222,11063090,124605,0,1754856155,13850.51380131,-7.963473030002206,53107.15448736 2025-08-10,20:02:37.000,222,11063161,124365,0,1754856156,13850.655263820001,-7.914129119999416,53107.18243584 2025-08-10,20:02:38.000,222,11063163,124245,0,1754856157,13850.803462639997,-7.900030860000697,53107.2732684 2025-08-10,20:02:39.000,222,11063205,124445,0,1754856158,13850.891034669992,-7.836588689999189,53107.315191120004 2025-08-10,20:02:40.000,222,11063161,124525,0,1754856159,13850.992079319993,-7.730851740001526,53107.37807520001 2025-08-10,20:02:41.000,222,11063103,124485,0,1754856160,13851.086387659998,-7.596918269999151,53107.44095928 2025-08-10,20:02:42.000,222,11063171,124525,0,1754856161,13851.167223379998,-7.477083059995493,53107.552753200005 2025-08-10,20:02:43.000,222,11063163,124485,0,1754856162,13851.275004339994,-7.300854809996963,53107.60865016 2025-08-10,20:02:44.000,222,11063130,124685,0,1754856163,13851.34236743999,-7.089380910001637,53107.671534240006 2025-08-10,20:02:45.000,222,11063162,124525,0,1754856164,13851.52424780999,-6.884956139998394,53107.74140544001 2025-08-10,20:02:46.000,222,11063127,124565,0,1754856165,13851.739809729996,-6.687580500001786,53107.818263760004 2025-08-10,20:02:47.000,222,11063160,124565,0,1754856166,13851.982316889997,-6.419713559997035,53107.84621224 2025-08-10,20:02:48.000,222,11063150,124365,0,1754856167,13852.184406189997,-6.257583569997223,53107.937044800005 2025-08-10,20:02:49.000,222,11063148,124485,0,1754856168,13852.447122279998,-6.10250270999677,53108.006916000006 2025-08-10,20:02:50.000,222,11063122,124565,0,1754856169,13852.68289312999,-5.820537510000577,53108.06980008 2025-08-10,20:02:51.000,222,11063154,124485,0,1754856170,13852.86477349999,-5.672505779999483,53108.181594 2025-08-10,20:02:52.000,222,11063157,124285,0,1754856171,13853.019708629996,-5.538572309997107,53108.24447808001 2025-08-10,20:02:53.000,222,11063140,124325,0,1754856172,13853.107280659991,-5.369393189997936,53108.33531064001 2025-08-10,20:02:54.000,222,11063166,124405,0,1754856173,13853.147698519992,-5.2284105899962015,53108.37723336 2025-08-10,20:02:55.000,222,11063142,124365,0,1754856174,13853.188116379992,-5.150870159995975,53108.55191136001 2025-08-10,20:02:56.000,222,11063138,124405,0,1754856175,13853.134225900001,-5.094477120001102,53108.57985984001 2025-08-10,20:02:57.000,222,11063158,124765,0,1754856176,13853.114016970001,-5.05923146999703,53108.69165376 2025-08-10,20:02:58.000,222,11063140,124365,0,1754856177,13852.97255446,-5.038084079998953,53108.80344768 2025-08-10,20:02:59.000,222,11063153,124565,0,1754856178,13852.797410399995,-5.045133209998312,53108.85235752 2025-08-10,20:03:00.000,222,11063155,124365,0,1754856179,13852.595321099994,-4.995789299995522,53108.943190080005 2025-08-10,20:03:01.000,222,11063132,124765,0,1754856180,13852.447122279998,-4.953494519999367,53108.98511280001 2025-08-10,20:03:02.000,222,11063109,124405,0,1754856181,13852.379759179988,-4.946445390000008,53109.00607416001 2025-08-10,20:03:03.000,222,11063155,124485,0,1754856182,13852.346077629998,-4.904150609996577,53109.07594536 2025-08-10,20:03:04.000,222,11063133,124525,0,1754856183,13852.413440729993,-4.875954089999141,53109.09690672 2025-08-10,20:03:05.000,222,11063169,124645,0,1754856184,13852.494276449994,-4.875954089999141,53109.159790800004 2025-08-10,20:03:06.000,222,11063129,124405,0,1754856185,13852.595321099994,-4.847757570001704,53109.1947264 2025-08-10,20:03:07.000,222,11063101,124525,0,1754856186,13852.66942051,-4.868904959999782,53109.17376504001 2025-08-10,20:03:08.000,222,11063148,124565,0,1754856187,13852.716574679995,-4.904150609996577,53109.18773928 2025-08-10,20:03:09.000,222,11063137,124725,0,1754856188,13852.80414670999,-4.925298000001931,53109.18773928 2025-08-10,20:03:10.000,222,11063125,124685,0,1754856189,13852.90519135999,-4.939396260000649,53109.28555896 2025-08-10,20:03:11.000,222,11063213,124685,0,1754856190,13852.959081839996,-5.045133209998312,53109.29953320001 2025-08-10,20:03:12.000,222,11063165,124285,0,1754856191,13852.97255446,-5.038084079998953,53109.41132712 2025-08-10,20:03:13.000,222,11063185,124685,0,1754856192,13852.95234553,-5.157919289995334,53109.43927560001 2025-08-10,20:03:14.000,222,11063149,124605,0,1754856193,13852.858037189995,-5.320049279995146,53109.43927560001 2025-08-10,20:03:15.000,222,11063207,124485,0,1754856194,13852.74351991999,-5.446933619998163,53109.516133920006 2025-08-10,20:03:16.000,222,11063196,124605,0,1754856195,13852.56163954999,-5.538572309997107,53109.495172560004 2025-08-10,20:03:17.000,222,11063198,124725,0,1754856196,13852.420177039989,-5.637260129995411,53109.48818544001 2025-08-10,20:03:18.000,222,11063165,124445,0,1754856197,13852.238296670002,-5.827586639999936,53109.53010816 2025-08-10,20:03:19.000,222,11063143,124445,0,1754856198,13852.036207370002,-5.9121761999995215,53109.46722408001 2025-08-10,20:03:20.000,222,11063153,124285,0,1754856199,13851.888008549991,-5.9685692400016706,53109.495172560004 2025-08-10,20:03:21.000,222,11063136,124325,0,1754856200,13851.67244663,-6.0672570599999744,53109.48119832 2025-08-10,20:03:22.000,222,11063210,124445,0,1754856201,13851.52424780999,-6.074306189999334,53109.48818544001 2025-08-10,20:03:23.000,222,11063119,124205,0,1754856202,13851.396257919994,-6.081355319998693,53109.446262720005 2025-08-10,20:03:24.000,222,11063092,124645,0,1754856203,13851.275004339994,-6.060207930000615,53109.41831424001 2025-08-10,20:03:25.000,222,11063155,124525,0,1754856204,13851.187432309998,-6.010864019997825,53109.36241728 2025-08-10,20:03:26.000,222,11063199,124525,0,1754856205,13851.099860279988,-6.010864019997825,53109.25761048 2025-08-10,20:03:27.000,222,11063228,124605,0,1754856206,13850.992079319993,-5.933323589997599,53109.25062336001 2025-08-10,20:03:28.000,222,11063152,124205,0,1754856207,13850.965134079997,-5.848734029998013,53109.20870064 2025-08-10,20:03:29.000,222,11063153,124325,0,1754856208,13850.911243599992,-5.792340989995864,53109.1947264 2025-08-10,20:03:30.000,222,11063163,124365,0,1754856209,13850.870825739992,-5.679554909998842,53109.09690672 2025-08-10,20:03:31.000,222,11063178,124365,0,1754856210,13850.816935260002,-5.609063609997975,53109.0899196 2025-08-10,20:03:32.000,222,11063186,124165,0,1754856211,13850.823671569997,-5.5456214399964665,53109.04100976 2025-08-10,20:03:33.000,222,11063227,124445,0,1754856212,13850.783253709997,-5.475130139995599,53109.013061280006 2025-08-10,20:03:34.000,222,11063130,124445,0,1754856213,13850.763044779997,-5.482179270002234,53109.00607416001 2025-08-10,20:03:35.000,222,11063192,124525,0,1754856214,13850.715890610001,-5.46808100999624,53108.96415144001 2025-08-10,20:03:36.000,222,11063140,124525,0,1754856215,13850.682209059996,-5.482179270002234,53108.9501772 2025-08-10,20:03:37.000,222,11063188,124285,0,1754856216,13850.560955479996,-5.552670569995826,53108.943190080005 2025-08-10,20:03:38.000,222,11063201,124405,0,1754856217,13850.45317452,-5.623161869996693,53108.880306 2025-08-10,20:03:39.000,222,11063140,124805,0,1754856218,13850.38581141999,-5.7007022999969195,53108.894280240005 2025-08-10,20:03:40.000,222,11063192,124645,0,1754856219,13850.23087629,-5.7570953399990685,53108.88729312001 2025-08-10,20:03:41.000,222,11063176,124725,0,1754856220,13850.14330425999,-5.813488380001218,53108.845370400006 2025-08-10,20:03:42.000,222,11063193,124685,0,1754856221,13850.082677469989,-5.820537510000577,53108.75453784 2025-08-10,20:03:43.000,222,11063129,124325,0,1754856222,13849.961423889989,-5.813488380001218,53108.656718160004 2025-08-10,20:03:44.000,222,11063168,124645,0,1754856223,13849.887324479998,-5.764144469998428,53108.60082120001 2025-08-10,20:03:45.000,222,11063217,124405,0,1754856224,13849.887324479998,-5.637260129995411,53108.53793712 2025-08-10,20:03:46.000,222,11063133,124205,0,1754856225,13849.921006029988,-5.5456214399964665,53108.489027280004 2025-08-10,20:03:47.000,222,11063137,124525,0,1754856226,13850.022050679989,-5.404638840002008,53108.39819472 2025-08-10,20:03:48.000,222,11063166,124565,0,1754856227,13850.12309532999,-5.214312329997483,53108.34928488 2025-08-10,20:03:49.000,222,11063182,124565,0,1754856228,13850.22413997999,-5.0733297299957485,53108.32832352 2025-08-10,20:03:50.000,222,11063204,124485,0,1754856229,13850.3723388,-4.8830032199985,53108.23050384 2025-08-10,20:03:51.000,222,11063187,124765,0,1754856230,13850.43296559,-4.749069749996124,53108.24447808001 2025-08-10,20:03:52.000,222,11063176,124645,0,1754856231,13850.47338345,-4.622185410000384,53108.18858112 2025-08-10,20:03:53.000,222,11063136,124645,0,1754856232,13850.42622927999,-4.558743239998876,53108.20954248 2025-08-10,20:03:54.000,222,11063150,124725,0,1754856233,13850.33192094,-4.4953010699973674,53108.1117228 2025-08-10,20:03:55.000,222,11063164,124405,0,1754856234,13850.197194739994,-4.403662379998423,53108.13268416 2025-08-10,20:03:56.000,222,11063175,124965,0,1754856235,13850.022050679989,-4.319072819998837,53108.125697040006 2025-08-10,20:03:57.000,222,11063173,124445,0,1754856236,13849.813225069993,-4.326121949998196,53108.104735680005 2025-08-10,20:03:58.000,222,11063229,124845,0,1754856237,13849.577454220002,-4.255630649997329,53108.11870992001 2025-08-10,20:03:59.000,222,11063177,124845,0,1754856238,13849.37536492,-4.213335870001174,53108.14665840001 2025-08-10,20:04:00.000,222,11063181,124725,0,1754856239,13849.200220859995,-4.192188479995821,53108.104735680005 2025-08-10,20:04:01.000,222,11063168,124805,0,1754856240,13849.12612144999,-4.086451529998158,53108.02787736001 2025-08-10,20:04:02.000,222,11063134,124805,0,1754856241,13849.099176209995,-3.9807145800004946,53107.97896752001 2025-08-10,20:04:03.000,222,11063138,124845,0,1754856242,13849.16653930999,-3.853830239997478,53107.937044800005 2025-08-10,20:04:04.000,222,11063214,124605,0,1754856243,13849.321474439996,-3.741044160000456,53107.89512208 2025-08-10,20:04:05.000,222,11063167,124445,0,1754856244,13849.516827430001,-3.5436685199965723,53107.888134960005 2025-08-10,20:04:06.000,222,11063121,124685,0,1754856245,13849.732389349992,-3.3533420099993236,53107.83223800001 2025-08-10,20:04:07.000,222,11063163,124965,0,1754856246,13849.995105439993,-3.0784259399952134,53107.85319936 2025-08-10,20:04:08.000,222,11063199,124725,0,1754856247,13850.25108522,-2.8669520399998873,53107.85319936 2025-08-10,20:04:09.000,222,11063138,124685,0,1754856248,13850.48685606999,-2.6272816199998488,53107.839225120006 2025-08-10,20:04:10.000,222,11063170,124885,0,1754856249,13850.702417989996,-2.479249889998755,53107.839225120006 2025-08-10,20:04:11.000,222,11063156,124485,0,1754856250,13850.830407879992,-2.3594146799950977,53107.88114784001 2025-08-10,20:04:12.000,222,11063209,124685,0,1754856251,13850.830407879992,-2.317119899998943,53107.9021092 2025-08-10,20:04:13.000,222,11063092,124165,0,1754856252,13850.722626919996,-2.3453164199963794,53107.90909632001 2025-08-10,20:04:14.000,222,11063199,124205,0,1754856253,13850.59463703,-2.380562070000451,53107.97896752001 2025-08-10,20:04:15.000,222,11063129,124485,0,1754856254,13850.439701899995,-2.4581025000006775,53107.94403192 2025-08-10,20:04:16.000,222,11063188,124405,0,1754856255,13850.379075109995,-2.5003972799968324,53107.985954640004 2025-08-10,20:04:17.000,222,11063145,124485,0,1754856256,13850.30497569999,-2.5708885799976997,53107.97896752001 2025-08-10,20:04:18.000,222,11063152,124365,0,1754856257,13850.197194739994,-2.6131833600011305,53107.93005768001 2025-08-10,20:04:19.000,222,11063176,124325,0,1754856258,13850.14330425999,-2.5074464099961915,53107.96499328 2025-08-10,20:04:20.000,222,11063173,124365,0,1754856259,13850.136567949994,-2.4581025000006775,53107.95101904001 2025-08-10,20:04:21.000,222,11063118,124365,0,1754856260,13850.116359019994,-2.317119899998943,53108.02089024 2025-08-10,20:04:22.000,222,11063162,124245,0,1754856261,13850.12309532999,-2.1479407799997716,53108.0418516 2025-08-10,20:04:23.000,222,11063151,124285,0,1754856262,13850.237612599994,-1.9928599199993187,53108.02089024 2025-08-10,20:04:24.000,222,11063151,124325,0,1754856263,13850.399284039995,-1.7884351499960758,53107.985954640004 2025-08-10,20:04:25.000,222,11063150,124205,0,1754856264,13850.587900719991,-1.6615508100003353,53107.95101904001 2025-08-10,20:04:26.000,222,11063126,124165,0,1754856265,13850.695681680001,-1.5064699499998824,53107.95101904001 2025-08-10,20:04:27.000,222,11063189,124285,0,1754856266,13850.823671569997,-1.3725364799975068,53107.985954640004 2025-08-10,20:04:28.000,222,11063195,124325,0,1754856267,13850.904507289997,-1.330241700001352,53108.06980008 2025-08-10,20:04:29.000,222,11063183,124405,0,1754856268,13850.911243599992,-1.2456521400017664,53108.06980008 2025-08-10,20:04:30.000,222,11063168,124165,0,1754856269,13850.857353120002,-1.273848659999203,53108.055825840005 2025-08-10,20:04:31.000,222,11063140,124285,0,1754856270,13850.702417989996,-1.2174556199970539,53108.055825840005 2025-08-10,20:04:32.000,222,11063114,124125,0,1754856271,13850.48685606999,-1.280897789998562,53108.08377432 2025-08-10,20:04:33.000,222,11063147,124165,0,1754856272,13850.26455783999,-1.3372908300007111,53108.13268416 2025-08-10,20:04:34.000,222,11063139,124365,0,1754856273,13849.995105439993,-1.4641751699964516,53108.08377432 2025-08-10,20:04:35.000,222,11063091,124205,0,1754856274,13849.819961380002,-1.5558138599953963,53108.16063264 2025-08-10,20:04:36.000,222,11063147,123965,0,1754856275,13849.671762559992,-1.6826981999984127,53108.181594 2025-08-10,20:04:37.000,222,11063096,124125,0,1754856276,13849.651553629992,-1.80253341000207,53108.104735680005 2025-08-10,20:04:38.000,222,11063148,124325,0,1754856277,13849.624608389997,-1.9717125300012412,53108.06980008 2025-08-10,20:04:39.000,222,11063110,124125,0,1754856278,13849.678498870002,-2.0492529600014677,53108.06980008 2025-08-10,20:04:40.000,222,11063140,124005,0,1754856279,13849.813225069993,-2.014007309997396,53108.08377432 2025-08-10,20:04:41.000,222,11063186,124045,0,1754856280,13849.968160199998,-1.9294177499978105,53108.06980008 2025-08-10,20:04:42.000,222,11063090,124165,0,1754856281,13850.069204849999,-1.7672877599979984,53108.006916000006 2025-08-10,20:04:43.000,222,11063130,124165,0,1754856282,13850.237612599994,-1.5135190799992415,53108.02787736001 2025-08-10,20:04:44.000,222,11063098,124205,0,1754856283,13850.42622927999,-1.2949960499972804,53108.03486448 2025-08-10,20:04:45.000,222,11063161,124165,0,1754856284,13850.601373339996,-1.0482764999978826,53107.985954640004 2025-08-10,20:04:46.000,222,11063154,124285,0,1754856285,13850.837144190002,-0.8297534699959215,53107.99992888001 2025-08-10,20:04:47.000,222,11063136,124245,0,1754856286,13851.066178729998,-0.6676234799961094,53107.96499328 2025-08-10,20:04:48.000,222,11063151,124565,0,1754856287,13851.207641239998,-0.5900830499958829,53108.04883872001 2025-08-10,20:04:49.000,222,11063198,124445,0,1754856288,13851.328894819999,-0.6041813100018771,53108.07678720001 2025-08-10,20:04:50.000,222,11063137,124285,0,1754856289,13851.436675779994,-0.6746726099954685,53108.125697040006 2025-08-10,20:04:51.000,222,11063153,124325,0,1754856290,13851.4501484,-0.7804095600004075,53108.14665840001 2025-08-10,20:04:52.000,222,11063130,124645,0,1754856291,13851.396257919994,-0.857949990000634,53108.21652960001 2025-08-10,20:04:53.000,222,11063184,124365,0,1754856292,13851.308685889999,-0.9989325899950927,53108.25845232 2025-08-10,20:04:54.000,222,11063165,124725,0,1754856293,13851.248059099998,-1.06942388999596,53108.24447808001 2025-08-10,20:04:55.000,222,11063158,124645,0,1754856294,13851.113332899993,-1.1469643199961865,53108.31434928001 2025-08-10,20:04:56.000,222,11063180,124565,0,1754856295,13851.005551939998,-1.1610625800021808,53108.30037504 2025-08-10,20:04:57.000,222,11063086,124445,0,1754856296,13850.911243599992,-1.11876779999875,53108.356272 2025-08-10,20:04:58.000,222,11063139,124525,0,1754856297,13850.830407879992,-1.1258169299981091,53108.30736216 2025-08-10,20:04:59.000,222,11063190,124365,0,1754856298,13850.756308470001,-1.1328660599974683,53108.2514652 2025-08-10,20:05:00.000,222,11063135,124205,0,1754856299,13850.722626919996,-1.11876779999875,53108.23749096 2025-08-10,20:05:01.000,222,11063177,124125,0,1754856300,13850.736099540001,-1.1328660599974683,53108.27941368 2025-08-10,20:05:02.000,222,11063167,124645,0,1754856301,13850.742835849996,-1.1046695400000317,53108.20255536 2025-08-10,20:05:03.000,222,11063115,124645,0,1754856302,13850.823671569997,-1.16811171000154,53108.20255536 2025-08-10,20:05:04.000,222,11063185,124485,0,1754856303,13850.978606700002,-1.1892590999996173,53108.18858112 2025-08-10,20:05:05.000,222,11063196,124085,0,1754856304,13851.099860279988,-1.224504749996413,53108.18858112 2025-08-10,20:05:06.000,222,11063194,124365,0,1754856305,13851.328894819999,-1.3090943099959986,53108.16063264 2025-08-10,20:05:07.000,222,11063152,124645,0,1754856306,13851.42993947,-1.3231925700019929,53108.16063264 2025-08-10,20:05:08.000,222,11063138,124405,0,1754856307,13851.54445673999,-1.386634739996225,53108.09774856001 2025-08-10,20:05:09.000,222,11063147,124325,0,1754856308,13851.598347219995,-1.4641751699964516,53108.11870992001 2025-08-10,20:05:10.000,222,11063169,124285,0,1754856309,13851.598347219995,-1.541715599996678,53108.16063264 2025-08-10,20:05:11.000,222,11063148,124325,0,1754856310,13851.57140198,-1.5769612500007497,53108.125697040006 2025-08-10,20:05:12.000,222,11063151,124405,0,1754856311,13851.52424780999,-1.6263051599962637,53108.11870992001 2025-08-10,20:05:13.000,222,11063135,124445,0,1754856312,13851.4501484,-1.6756490699990536,53108.104735680005 2025-08-10,20:05:14.000,222,11063120,124085,0,1754856313,13851.355840059994,-1.6615508100003353,53108.125697040006 2025-08-10,20:05:15.000,222,11063198,124485,0,1754856314,13851.335631129994,-1.6897473299977719,53108.09076144 2025-08-10,20:05:16.000,222,11063158,123765,0,1754856315,13851.295213269994,-1.7249929800018435,53108.09774856001 2025-08-10,20:05:17.000,222,11063183,124125,0,1754856316,13851.349103749999,-1.7390912400005618,53108.0418516 2025-08-10,20:05:18.000,222,11063208,124445,0,1754856317,13851.40299422999,-1.7884351499960758,53108.02787736001 2025-08-10,20:05:19.000,222,11063177,124045,0,1754856318,13851.53098412,-1.8448281899982248,53107.958006160006 2025-08-10,20:05:20.000,222,11063173,124045,0,1754856319,13851.70612817999,-1.851877319997584,53107.958006160006 2025-08-10,20:05:21.000,222,11063143,123965,0,1754856320,13851.827381759991,-1.9153194899990922,53107.888134960005 2025-08-10,20:05:22.000,222,11063131,123925,0,1754856321,13851.948635339992,-1.9787616600006004,53107.83223800001 2025-08-10,20:05:23.000,222,11063125,123885,0,1754856322,13852.036207370002,-2.0281055699961144,53107.818263760004 2025-08-10,20:05:24.000,222,11063129,124005,0,1754856323,13852.197878810002,-2.056302090000827,53107.80428952 2025-08-10,20:05:25.000,222,11063158,123645,0,1754856324,13852.305659769998,-2.105645999996341,53107.82525088 2025-08-10,20:05:26.000,222,11063116,124045,0,1754856325,13852.426913349998,-2.119744260002335,53107.74140544001 2025-08-10,20:05:27.000,222,11063137,123965,0,1754856326,13852.514485379994,-2.1549899099991308,53107.769353920005 2025-08-10,20:05:28.000,222,11063133,123965,0,1754856327,13852.60205740999,-2.1479407799997716,53107.75537968 2025-08-10,20:05:29.000,222,11063174,124445,0,1754856328,13852.70310205999,-2.169088169997849,53107.720444080005 2025-08-10,20:05:30.000,222,11063151,124445,0,1754856329,13852.777201469995,-2.1902355599959265,53107.71345696001 2025-08-10,20:05:31.000,222,11063113,124565,0,1754856330,13852.858037189995,-2.2325303399993572,53107.63659864 2025-08-10,20:05:32.000,222,11063155,124485,0,1754856331,13852.878246119995,-2.260726859996794,53107.622624400006 2025-08-10,20:05:33.000,222,11063153,124045,0,1754856332,13852.959081839996,-2.260726859996794,53107.622624400006 2025-08-10,20:05:34.000,222,11063164,124525,0,1754856333,13853.019708629996,-2.267775989996153,53107.63659864 2025-08-10,20:05:35.000,222,11063177,124605,0,1754856334,13853.066862799991,-2.2395794699987164,53107.62961152 2025-08-10,20:05:36.000,222,11063112,124445,0,1754856335,13853.174643760001,-2.218432080000639,53107.62961152 2025-08-10,20:05:37.000,222,11063129,124365,0,1754856336,13853.268952099992,-2.1479407799997716,53107.62961152 2025-08-10,20:05:38.000,222,11063104,124445,0,1754856337,13853.423887229997,-2.0774494799989043,53107.59467592001 2025-08-10,20:05:39.000,222,11063173,124445,0,1754856338,13853.599031289988,-1.9999090499986778,53107.503843360006 2025-08-10,20:05:40.000,222,11063102,124165,0,1754856339,13853.807856899999,-1.964663400001882,53107.552753200005 2025-08-10,20:05:41.000,222,11063129,124205,0,1754856340,13854.03015513,-1.9364668799971696,53107.482882000004 2025-08-10,20:05:42.000,222,11063168,123965,0,1754856341,13854.279398599996,-1.9505651399958879,53107.51083048 2025-08-10,20:05:43.000,222,11063193,124085,0,1754856342,13854.447806349992,-1.9999090499986778,53107.454933520006 2025-08-10,20:05:44.000,222,11063112,124285,0,1754856343,13854.555587310002,-2.070400349999545,53107.53877896 2025-08-10,20:05:45.000,222,11063173,123645,0,1754856344,13854.616214100002,-2.260726859996794,53107.54576608001 2025-08-10,20:05:46.000,222,11063101,124005,0,1754856345,13854.622950409997,-2.436955109995324,53107.5178176 2025-08-10,20:05:47.000,222,11063143,124085,0,1754856346,13854.622950409997,-2.6272816199998488,53107.53179184 2025-08-10,20:05:48.000,222,11063157,123365,0,1754856347,13854.562323619997,-2.8246572599964566,53107.56672744 2025-08-10,20:05:49.000,222,11063144,123525,0,1754856348,13854.501696829997,-2.9797381199969095,53107.601663040004 2025-08-10,20:05:50.000,222,11063165,123365,0,1754856349,13854.441070039997,-3.15596636999544,53107.58070168 2025-08-10,20:05:51.000,222,11063167,123485,0,1754856350,13854.441070039997,-3.2898998399978154,53107.57371456001 2025-08-10,20:05:52.000,222,11063141,123645,0,1754856351,13854.515169450002,-3.43088243999955,53107.57371456001 2025-08-10,20:05:53.000,222,11063103,123485,0,1754856352,13854.703786129998,-3.4943246100010583,53107.59467592001 2025-08-10,20:05:54.000,222,11063145,123565,0,1754856353,13854.919348049989,-3.5577667799952906,53107.60865016 2025-08-10,20:05:55.000,222,11063174,123165,0,1754856354,13855.16859152,-3.5648159100019257,53107.61563728001 2025-08-10,20:05:56.000,222,11063151,123285,0,1754856355,13855.552561190001,-3.585963300000003,53107.56672744 2025-08-10,20:05:57.000,222,11063111,123205,0,1754856356,13855.896113000003,-3.578914170000644,53107.62961152 2025-08-10,20:05:58.000,222,11063130,123045,0,1754856357,13856.232928499994,-3.529570259997854,53107.601663040004 2025-08-10,20:05:59.000,222,11063153,123205,0,1754856358,13856.52932614,-3.5013737400004175,53107.64358576001 2025-08-10,20:06:00.000,222,11063143,122925,0,1754856359,13856.825723779992,-3.4379315699989093,53107.69249560001 2025-08-10,20:06:01.000,222,11063180,123365,0,1754856360,13857.021076769997,-3.332194620001246,53107.671534240006 2025-08-10,20:06:02.000,222,11063113,123365,0,1754856361,13857.223166069998,-3.2828507099984563,53107.7274312 2025-08-10,20:06:03.000,222,11063137,123045,0,1754856362,13857.41851905999,-3.2335067999956664,53107.720444080005 2025-08-10,20:06:04.000,222,11063182,123325,0,1754856363,13857.58692681,-3.170064630001434,53107.74140544001 2025-08-10,20:06:05.000,222,11063149,123485,0,1754856364,13857.815961349996,-3.1348189799973625,53107.82525088 2025-08-10,20:06:06.000,222,11063215,123485,0,1754856365,13858.011314340001,-3.1489172399960808,53107.87416072 2025-08-10,20:06:07.000,222,11063143,123365,0,1754856366,13858.247085189993,-3.1277698499980033,53107.94403192 2025-08-10,20:06:08.000,222,11063150,123365,0,1754856367,13858.469383419993,-3.1348189799973625,53107.99294176 2025-08-10,20:06:09.000,222,11063147,123325,0,1754856368,13858.691681649994,-3.1912120199995115,53108.02089024 2025-08-10,20:06:10.000,222,11063157,123445,0,1754856369,13858.98134297999,-3.20531027999823,53108.125697040006 2025-08-10,20:06:11.000,222,11063125,123765,0,1754856370,13859.257531689997,-3.2828507099984563,53108.16063264 2025-08-10,20:06:12.000,222,11063128,123245,0,1754856371,13859.607819809993,-3.367440269998042,53108.19556824001 2025-08-10,20:06:13.000,222,11063180,123565,0,1754856372,13859.890744829994,-3.4590789599969867,53108.23050384 2025-08-10,20:06:14.000,222,11063131,123525,0,1754856373,13860.26124187999,-3.5648159100019257,53108.37723336 2025-08-10,20:06:15.000,222,11063158,123325,0,1754856374,13860.537430589997,-3.6564546000008704,53108.356272 2025-08-10,20:06:16.000,222,11063106,123965,0,1754856375,13860.806882989993,-3.748093289999815,53108.39819472 2025-08-10,20:06:17.000,222,11063113,123405,0,1754856376,13861.16390742,-3.846781109998119,53108.52396288 2025-08-10,20:06:18.000,222,11063132,123405,0,1754856377,13861.44683244,-3.9243215399983455,53108.5658856 2025-08-10,20:06:19.000,222,11063168,123605,0,1754856378,13861.716284839997,-4.008911099997931,53108.69165376 2025-08-10,20:06:20.000,222,11063109,123525,0,1754856379,13861.972264620003,-4.044156750002003,53108.76851208001 2025-08-10,20:06:21.000,222,11063137,123685,0,1754856380,13862.174353919989,-4.044156750002003,53108.85235752 2025-08-10,20:06:22.000,222,11063113,123844,0,1754856381,13862.44380632,-4.06530414000008,53108.992099920004 2025-08-10,20:06:23.000,222,11063078,124005,0,1754856382,13862.733467649996,-4.001861969998572,53109.00607416001 2025-08-10,20:06:24.000,222,11063074,123565,0,1754856383,13863.036601599997,-3.9807145800004946,53109.08293248001 2025-08-10,20:06:25.000,222,11063130,123485,0,1754856384,13863.393626029989,-3.8608793699968373,53109.20870064 2025-08-10,20:06:26.000,222,11063104,123525,0,1754856385,13863.77759569999,-3.9172724099989864,53109.28555896 2025-08-10,20:06:27.000,222,11063099,123325,0,1754856386,13864.114411199997,-3.846781109998119,53109.43228848 2025-08-10,20:06:28.000,222,11063183,123605,0,1754856387,13864.404072529993,-3.8185845900006825,53109.495172560004 2025-08-10,20:06:29.000,222,11063125,123525,0,1754856388,13864.707206479994,-3.7692406799978926,53109.58600512001 2025-08-10,20:06:30.000,222,11063157,123525,0,1754856389,13864.94297733,-3.7762898099972517,53109.69081192 2025-08-10,20:06:31.000,222,11063090,123645,0,1754856390,13865.192220799996,-3.741044160000456,53109.79561872001 2025-08-10,20:06:32.000,222,11063122,123685,0,1754856391,13865.326947000001,-3.473177219995705,53110.01221944001 2025-08-10,20:06:33.000,222,11063194,123645,0,1754856392,13865.596399399998,-3.4943246100010583,53110.09606488 2025-08-10,20:06:34.000,222,11063120,123605,0,1754856393,13865.926478589994,-3.6494054700015113,53110.22183304 2025-08-10,20:06:35.000,222,11063147,123844,0,1754856394,13866.28350302,-3.677601989998948,53110.30567848001 2025-08-10,20:06:36.000,222,11063104,123725,0,1754856395,13866.627054830002,-3.7128476399957435,53110.43843376 2025-08-10,20:06:37.000,222,11063169,123485,0,1754856396,13866.984079259993,-3.797437199995329,53110.52926632 2025-08-10,20:06:38.000,222,11063193,123844,0,1754856397,13867.347839999995,-3.797437199995329,53110.6969572 2025-08-10,20:06:39.000,222,11063115,123844,0,1754856398,13867.752018599997,-3.8115354600013234,53110.80875112001 2025-08-10,20:06:40.000,222,11063159,123605,0,1754856399,13868.223560299994,-4.142844570000307,53110.8716352 2025-08-10,20:06:41.000,222,11063091,123645,0,1754856400,13868.57384841999,-4.100549789996876,53111.004390480004 2025-08-10,20:06:42.000,222,11063161,123565,0,1754856401,13868.957818089992,-4.227434129999892,53111.14413288001 2025-08-10,20:06:43.000,222,11063148,123525,0,1754856402,13869.301369899993,-4.375465860000986,53111.290862400005 2025-08-10,20:06:44.000,222,11063147,123685,0,1754856403,13869.63144908999,-4.52349759000208,53111.42361768 2025-08-10,20:06:45.000,222,11063154,123805,0,1754856404,13869.806593149995,-4.6574310599971795,53111.61226992 2025-08-10,20:06:46.000,222,11063101,123645,0,1754856405,13869.95479196999,-4.7631680100021185,53111.696115360006 2025-08-10,20:06:47.000,222,11063142,123805,0,1754856406,13870.082781860001,-4.8830032199985,53111.87778048 2025-08-10,20:06:48.000,222,11063180,123405,0,1754856407,13870.123199720001,-4.9675927799980855,53112.02451000001 2025-08-10,20:06:49.000,222,11063131,123645,0,1754856408,13870.163617580001,-5.002838430002157,53112.15027816001 2025-08-10,20:06:50.000,222,11063110,124045,0,1754856409,13870.210771749997,-5.016936690000875,53112.32495616 2025-08-10,20:06:51.000,222,11063118,123925,0,1754856410,13870.204035440001,-4.988740169996163,53112.39482736 2025-08-10,20:06:52.000,222,11063118,124005,0,1754856411,13870.271398539997,-4.9182488699952955,53112.52059552 2025-08-10,20:06:53.000,222,11063133,123685,0,1754856412,13870.358970569992,-4.868904959999782,53112.66033792 2025-08-10,20:06:54.000,222,11063121,123844,0,1754856413,13870.466751530003,-4.826610179996351,53112.76514472 2025-08-10,20:06:55.000,222,11063128,123844,0,1754856414,13870.695786069999,-4.875954089999141,53112.89091288001 2025-08-10,20:06:56.000,222,11063102,124005,0,1754856415,13870.945029539995,-4.897101479997218,53112.95379696 2025-08-10,20:06:57.000,222,11063109,124245,0,1754856416,13871.147118839996,-4.988740169996163,53113.12847496001 2025-08-10,20:06:58.000,222,11063150,124325,0,1754856417,13871.362680760001,-5.172017550001328,53113.26123024 2025-08-10,20:06:59.000,222,11063105,124605,0,1754856418,13871.584978990002,-5.355294929999218,53113.32411432001 2025-08-10,20:07:00.000,222,11063159,124485,0,1754856419,13871.746650429988,-5.637260129995411,53113.43590824 2025-08-10,20:07:01.000,222,11063136,124565,0,1754856420,13871.867904009989,-5.905127070000162,53113.56167640001 2025-08-10,20:07:02.000,222,11063088,124485,0,1754856421,13871.928530799989,-6.1729940099976375,53113.72238016 2025-08-10,20:07:03.000,222,11063104,124605,0,1754856422,13872.002630209994,-6.483155729998543,53113.82718696001 2025-08-10,20:07:04.000,222,11063107,124685,0,1754856423,13872.06999330999,-6.6452857199983555,53113.95295512 2025-08-10,20:07:05.000,222,11063115,124525,0,1754856424,13872.036311759999,-6.828563099996245,53114.092697520005 2025-08-10,20:07:06.000,222,11063179,124405,0,1754856425,13871.962212349994,-6.877907009999035,53114.19750432 2025-08-10,20:07:07.000,222,11063088,124405,0,1754856426,13871.901585559994,-6.849710490001598,53114.295324 2025-08-10,20:07:08.000,222,11063129,123965,0,1754856427,13871.861167699994,-6.7510226699960185,53114.34423384 2025-08-10,20:07:09.000,222,11063143,124005,0,1754856428,13871.928530799989,-6.588892679996206,53114.428079280005 2025-08-10,20:07:10.000,222,11063122,123765,0,1754856429,13871.942003419994,-6.236436179999146,53114.47000200001 2025-08-10,20:07:11.000,222,11063116,123765,0,1754856430,13872.02957544999,-5.97561837000103,53114.51891184001 2025-08-10,20:07:12.000,222,11063138,123405,0,1754856431,13872.043048069994,-5.559719699995185,53114.72153832 2025-08-10,20:07:13.000,222,11063129,123645,0,1754856432,13872.11041116999,-5.235459719995561,53114.763461040005 2025-08-10,20:07:14.000,222,11063149,123565,0,1754856433,13872.063256999994,-4.890052349997859,53114.83333224001 2025-08-10,20:07:15.000,222,11063177,123844,0,1754856434,13872.04978437999,-4.565792369998235,53114.910190560004 2025-08-10,20:07:16.000,222,11063099,123844,0,1754856435,13871.962212349994,-4.276778039995406,53114.95211328001 2025-08-10,20:07:17.000,222,11063158,123685,0,1754856436,13871.888112939989,-4.008911099997931,53114.994036 2025-08-10,20:07:18.000,222,11063158,123885,0,1754856437,13871.814013529998,-3.8820267600021907,53115.04294584001 2025-08-10,20:07:19.000,222,11063146,124645,0,1754856438,13871.692759949998,-3.7762898099972517,53115.098842800006 2025-08-10,20:07:20.000,222,11063123,124525,0,1754856439,13871.672551019998,-3.846781109998119,53115.098842800006 2025-08-10,20:07:21.000,222,11063174,124765,0,1754856440,13871.510879579997,-3.741044160000456,53115.217623840006 2025-08-10,20:07:22.000,222,11063188,124765,0,1754856441,13871.322262900001,-3.5507176499959314,53115.385314720006 2025-08-10,20:07:23.000,222,11063054,124685,0,1754856442,13871.207745629996,-3.3603911399986828,53115.39230184 2025-08-10,20:07:24.000,222,11063066,124485,0,1754856443,13871.09996467,-3.2898998399978154,53115.46217304 2025-08-10,20:07:25.000,222,11063125,124325,0,1754856444,13871.05281049999,-3.1982611499988707,53115.553005600006 2025-08-10,20:07:26.000,222,11063095,124085,0,1754856445,13870.99218370999,-3.113671589999285,53115.62986392 2025-08-10,20:07:27.000,222,11063131,124165,0,1754856446,13870.95850216,-3.000885510002263,53115.67178664001 2025-08-10,20:07:28.000,222,11063133,124005,0,1754856447,13870.97871109,-2.8810502999986056,53115.67178664001 2025-08-10,20:07:29.000,222,11063195,123725,0,1754856448,13871.07975574,-2.8317063899958157,53115.69274800001 2025-08-10,20:07:30.000,222,11063127,123605,0,1754856449,13871.234690869991,-2.7682642200015835,53115.650825280005 2025-08-10,20:07:31.000,222,11063127,123565,0,1754856450,13871.396362309992,-2.7118711799994344,53115.74165784001 2025-08-10,20:07:32.000,222,11063154,123365,0,1754856451,13871.618660539993,-2.6131833600011305,53115.748644960004 2025-08-10,20:07:33.000,222,11063096,122965,0,1754856452,13871.773595669998,-2.5144955399955506,53115.78358056 2025-08-10,20:07:34.000,222,11063098,123165,0,1754856453,13871.96894865999,-2.429905979995965,53115.82550328 2025-08-10,20:07:35.000,222,11063125,123165,0,1754856454,13872.07672962,-2.281874250002147,53115.82550328 2025-08-10,20:07:36.000,222,11063196,123165,0,1754856455,13872.05652069,-2.1972846899952856,53115.87441312 2025-08-10,20:07:37.000,222,11063119,123525,0,1754856456,13872.00936651999,-2.0281055699961144,53115.867426000004 2025-08-10,20:07:38.000,222,11063111,123565,0,1754856457,13871.901585559994,-1.8659755799963023,53115.96524568 2025-08-10,20:07:39.000,222,11063181,123925,0,1754856458,13871.773595669998,-1.6685999399996945,53115.95825856001 2025-08-10,20:07:40.000,222,11063105,124005,0,1754856459,13871.773595669998,-1.4782734299951699,53116.00716840001 2025-08-10,20:07:41.000,222,11063105,123645,0,1754856460,13871.773595669998,-1.3372908300007111,53116.035116880004 2025-08-10,20:07:42.000,222,11063099,123725,0,1754856461,13871.840958769993,-1.224504749996413,53116.00018128 2025-08-10,20:07:43.000,222,11063151,124325,0,1754856462,13871.955476039999,-1.1540134499955457,53116.01415552 2025-08-10,20:07:44.000,222,11063094,124325,0,1754856463,13872.002630209994,-1.2033573599983356,53116.07005248 2025-08-10,20:07:45.000,222,11063105,124645,0,1754856464,13872.06999330999,-1.330241700001352,53116.035116880004 2025-08-10,20:07:46.000,222,11063110,124845,0,1754856465,13872.103674859994,-1.5487647299960372,53116.04909112001 2025-08-10,20:07:47.000,222,11063126,124485,0,1754856466,13872.11041116999,-1.8659755799963023,53116.06306536 2025-08-10,20:07:48.000,222,11063105,124645,0,1754856467,13872.224928439995,-2.21138295000128,53116.04909112001 2025-08-10,20:07:49.000,222,11063149,124245,0,1754856468,13872.386599879996,-2.5638394499983406,53116.02812976001 2025-08-10,20:07:50.000,222,11063195,124325,0,1754856469,13872.534798699991,-2.8880994299979648,53116.01415552 2025-08-10,20:07:51.000,222,11063168,124285,0,1754856470,13872.696470139992,-3.20531027999823,53116.042104 2025-08-10,20:07:52.000,222,11063130,124325,0,1754856471,13872.945713609988,-3.487275480001699,53116.035116880004 2025-08-10,20:07:53.000,222,11063087,124285,0,1754856472,13873.18822076999,-3.7128476399957435,53116.035116880004 2025-08-10,20:07:54.000,222,11063129,124485,0,1754856473,13873.41051899999,-3.945468929996423,53115.97921992001 2025-08-10,20:07:55.000,222,11063142,124885,0,1754856474,13873.693444019991,-4.107598919996235,53115.99319416 2025-08-10,20:07:56.000,222,11063116,124645,0,1754856475,13874.131304169998,-4.4459571600018535,53115.867426000004 2025-08-10,20:07:57.000,222,11063087,124325,0,1754856476,13874.52874645999,-4.608087150001666,53115.8324904 2025-08-10,20:07:58.000,222,11063118,124245,0,1754856477,13874.89924351,-4.65038192999782,53115.89537448 2025-08-10,20:07:59.000,222,11063141,124205,0,1754856478,13875.337103659993,-4.953494519999367,53115.85345176 2025-08-10,20:08:00.000,222,11063089,124125,0,1754856479,13875.579610819994,-5.045133209998312,53115.90934872001 2025-08-10,20:08:01.000,222,11063120,124045,0,1754856480,13875.80864535999,-5.376442319997295,53115.92332296 2025-08-10,20:08:02.000,222,11063146,123965,0,1754856481,13875.88948107999,-5.602014479998616,53115.9722328 2025-08-10,20:08:03.000,222,11063147,123965,0,1754856482,13875.943371559995,-5.855783159997372,53115.916335840004 2025-08-10,20:08:04.000,222,11063114,123844,0,1754856483,13875.923162629995,-6.109551839996129,53115.986207040005 2025-08-10,20:08:05.000,222,11063140,123525,0,1754856484,13875.902953699995,-6.257583569997223,53116.056078240006 2025-08-10,20:08:06.000,222,11063117,123765,0,1754856485,13875.902953699995,-6.299878350000654,53115.96524568 2025-08-10,20:08:07.000,222,11063101,123365,0,1754856486,13876.0376799,-6.222337920000427,53115.937297200006 2025-08-10,20:08:08.000,222,11063128,123405,0,1754856487,13876.266714439997,-6.1729940099976375,53115.96524568 2025-08-10,20:08:09.000,222,11063121,123285,0,1754856488,13876.563112080003,-5.982667500000389,53115.95825856001 2025-08-10,20:08:10.000,222,11063141,123685,0,1754856489,13876.97402699,-5.721849690002273,53116.042104 2025-08-10,20:08:11.000,222,11063090,123325,0,1754856490,13877.418623450001,-5.482179270002234,53116.056078240006 2025-08-10,20:08:12.000,222,11063130,123605,0,1754856491,13877.930583009998,-5.214312329997483,53116.056078240006 2025-08-10,20:08:13.000,222,11063119,123365,0,1754856492,13878.42906994999,-5.0239858200002345,53116.1119752 2025-08-10,20:08:14.000,222,11063050,123325,0,1754856493,13878.839984860002,-4.875954089999141,53116.09800096001 2025-08-10,20:08:15.000,222,11063145,123285,0,1754856494,13879.176800359994,-4.847757570001704,53116.23075624 2025-08-10,20:08:16.000,222,11063142,123485,0,1754856495,13879.298053939994,-4.93234713000129,53116.29364032001 2025-08-10,20:08:17.000,222,11063132,123445,0,1754856496,13879.338471799994,-5.05923146999703,53116.34953728 2025-08-10,20:08:18.000,222,11063112,123405,0,1754856497,13879.176800359994,-5.235459719995561,53116.45434408 2025-08-10,20:08:19.000,222,11063098,123445,0,1754856498,13878.914084269993,-5.46808100999624,53116.587099360004 2025-08-10,20:08:20.000,222,11063108,123605,0,1754856499,13878.53685091,-5.721849690002273,53116.66395768 2025-08-10,20:08:21.000,222,11063094,123685,0,1754856500,13878.12593599999,-5.954470979995676,53116.740816 2025-08-10,20:08:22.000,222,11063117,123565,0,1754856501,13877.728493709998,-6.116600969995488,53116.76177736 2025-08-10,20:08:23.000,222,11063161,123485,0,1754856502,13877.364732969996,-6.222337920000427,53116.78273872 2025-08-10,20:08:24.000,222,11063093,123445,0,1754856503,13877.06833532999,-6.243485309998505,53116.78972584 2025-08-10,20:08:25.000,222,11063119,123365,0,1754856504,13876.852773409999,-6.222337920000427,53116.8106872 2025-08-10,20:08:26.000,222,11063140,123445,0,1754856505,13876.650684109998,-6.109551839996129,53116.79671296001 2025-08-10,20:08:27.000,222,11063134,123325,0,1754856506,13876.610266249998,-6.010864019997825,53116.76177736 2025-08-10,20:08:28.000,222,11063128,123405,0,1754856507,13876.590057319998,-5.848734029998013,53116.73382888 2025-08-10,20:08:29.000,222,11063063,123045,0,1754856508,13876.610266249998,-5.707751429996279,53116.726841760006 2025-08-10,20:08:30.000,222,11063150,123645,0,1754856509,13876.677629349993,-5.510375789999671,53116.74780312001 2025-08-10,20:08:31.000,222,11063147,124485,0,1754856510,13876.684365659989,-5.186115810000047,53116.76876448001 2025-08-10,20:08:32.000,222,11063098,124365,0,1754856511,13876.792146619999,-5.136771899997257,53116.775751600006 2025-08-10,20:08:33.000,222,11063121,123965,0,1754856512,13876.90666388999,-5.157919289995334,53116.754790240004 2025-08-10,20:08:34.000,222,11063147,124765,0,1754856513,13876.9134002,-5.2284105899962015,53116.726841760006 2025-08-10,20:08:35.000,222,11063115,125005,0,1754856514,13876.86624602999,-5.461031879996881,53116.740816 2025-08-10,20:08:36.000,222,11063173,125285,0,1754856515,13876.771937689999,-5.898077940000803,53116.81767432001 2025-08-10,20:08:37.000,222,11063165,125285,0,1754856516,13876.563112080003,-6.32807486999809,53116.81767432001 2025-08-10,20:08:38.000,222,11063162,125045,0,1754856517,13876.253241819992,-6.9061035299964715,53116.80370008 2025-08-10,20:08:39.000,222,11063131,125005,0,1754856518,13875.902953699995,-7.751999129999604,53116.67793192001 2025-08-10,20:08:40.000,222,11063090,124765,0,1754856519,13875.370785209998,-8.330027789997985,53116.705880400004 2025-08-10,20:08:41.000,222,11063145,124605,0,1754856520,13874.845353029996,-9.0490390499981,53116.66395768 2025-08-10,20:08:42.000,222,11063143,124325,0,1754856521,13874.266030369989,-9.6411659699952,53116.587099360004 2025-08-10,20:08:43.000,222,11063144,123844,0,1754856522,13873.70018033,-10.0993594199972,53116.55216376001 2025-08-10,20:08:44.000,222,11063111,124245,0,1754856523,13873.262320179994,-10.36722636000195,53116.51722816 2025-08-10,20:08:45.000,222,11063144,123605,0,1754856524,13872.851405269997,-10.522307219995128,53116.36351152001 2025-08-10,20:08:46.000,222,11063125,123445,0,1754856525,13872.622370730001,-10.494110699997691,53116.24473048001 2025-08-10,20:08:47.000,222,11063104,123325,0,1754856526,13872.514589769991,-10.346078969996597,53116.13992368 2025-08-10,20:08:48.000,222,11063093,123365,0,1754856527,13872.561743940001,-10.085261159998481,53116.01415552 2025-08-10,20:08:49.000,222,11063184,123605,0,1754856528,13872.622370730001,-9.68346074999863,53115.9722328 2025-08-10,20:08:50.000,222,11063139,123325,0,1754856529,13872.716679069992,-9.288709469998139,53115.86043888001 2025-08-10,20:08:51.000,222,11063145,123445,0,1754856530,13872.986131469988,-9.070186439996178,53115.83947752001 2025-08-10,20:08:52.000,222,11063157,123365,0,1754856531,13873.242111249994,-8.87985992999893,53115.67877376 2025-08-10,20:08:53.000,222,11063163,123405,0,1754856532,13873.504827339995,-8.724779069998476,53115.532044240004 2025-08-10,20:08:54.000,222,11063085,123605,0,1754856533,13873.801224980001,-8.661336899996968,53115.47614728001 2025-08-10,20:08:55.000,222,11063092,123565,0,1754856534,13874.070677379998,-8.717729939999117,53115.385314720006 2025-08-10,20:08:56.000,222,11063113,124125,0,1754856535,13874.259294059993,-8.886909059998288,53115.28050792 2025-08-10,20:08:57.000,222,11063117,124565,0,1754856536,13874.279502989993,-9.10543209000025,53115.22461096 2025-08-10,20:08:58.000,222,11063084,124525,0,1754856537,13874.212139889998,-9.5072325000001,53115.17570112 2025-08-10,20:08:59.000,222,11063102,124525,0,1754856538,13873.942687490002,-9.887885520001873,53115.15473976 2025-08-10,20:09:00.000,222,11063143,124485,0,1754856539,13873.63955354,-10.31788244999916,53115.11980416001 2025-08-10,20:09:01.000,222,11063129,124045,0,1754856540,13873.24884755999,-10.635093299999426,53115.08486856 2025-08-10,20:09:02.000,222,11063110,123925,0,1754856541,13872.864877890002,-10.931156760001613,53115.028971600004 2025-08-10,20:09:03.000,222,11063110,123925,0,1754856542,13872.588689179996,-11.100335880000785,53114.96608752 2025-08-10,20:09:04.000,222,11063119,123685,0,1754856543,13872.46069929,-11.128532399998221,53114.89621632 2025-08-10,20:09:05.000,222,11063157,123365,0,1754856544,13872.346182019995,-11.072139359996072,53114.7494868 2025-08-10,20:09:06.000,222,11063111,123085,0,1754856545,13872.447226669996,-10.881812849998823,53114.6097444 2025-08-10,20:09:07.000,222,11063071,123205,0,1754856546,13872.595425489992,-10.571651129997917,53114.546860320006 2025-08-10,20:09:08.000,222,11063163,123565,0,1754856547,13872.844668960002,-10.212145500001498,53114.46301488 2025-08-10,20:09:09.000,222,11063134,123645,0,1754856548,13873.174748149999,-9.718706399995426,53114.30231112001 2025-08-10,20:09:10.000,222,11063125,123805,0,1754856549,13873.51829996,-9.23231642999599,53114.21846568 2025-08-10,20:09:11.000,222,11063174,124285,0,1754856550,13873.915742249992,-8.724779069998476,53114.120646 2025-08-10,20:09:12.000,222,11063130,124485,0,1754856551,13874.326657159989,-8.245438229998399,53114.022826320004 2025-08-10,20:09:13.000,222,11063124,124205,0,1754856552,13874.757781,-7.794293909995758,53113.9809036 2025-08-10,20:09:14.000,222,11063158,124525,0,1754856553,13875.108069119997,-7.462984799996775,53113.987890719996 2025-08-10,20:09:15.000,222,11063129,124405,0,1754856554,13875.384257829988,-7.230363509996096,53113.96692936001 2025-08-10,20:09:16.000,222,11063191,124365,0,1754856555,13875.599819749994,-7.152823079995869,53114.07872328 2025-08-10,20:09:17.000,222,11063124,124645,0,1754856556,13875.741282259994,-7.202166989998659,53114.00885208 2025-08-10,20:09:18.000,222,11063147,124445,0,1754856557,13875.74801856999,-7.350198719999753,53114.06474904001 2025-08-10,20:09:19.000,222,11063138,124725,0,1754856558,13875.72780963999,-7.582820010000432,53114.141607360005 2025-08-10,20:09:20.000,222,11063103,124605,0,1754856559,13875.606556059989,-7.914129119999416,53114.11365888001 2025-08-10,20:09:21.000,222,11063127,124645,0,1754856560,13875.478566169993,-8.167897799998173,53114.190517200004 2025-08-10,20:09:22.000,222,11063170,124405,0,1754856561,13875.289949489998,-8.428715609996289,53114.260388400005 2025-08-10,20:09:23.000,222,11063142,124445,0,1754856562,13875.094596499992,-8.668386029996327,53114.24641416 2025-08-10,20:09:24.000,222,11063073,124365,0,1754856563,13874.905979819996,-8.82346688999678,53114.19750432 2025-08-10,20:09:25.000,222,11063106,124325,0,1754856564,13874.784726239996,-8.943302100000437,53114.18353008001 2025-08-10,20:09:26.000,222,11063138,124045,0,1754856565,13874.77798993,-9.006744270001946,53114.2254528 2025-08-10,20:09:27.000,222,11063136,123844,0,1754856566,13874.81840779,-9.006744270001946,53114.20449144001 2025-08-10,20:09:28.000,222,11063159,124005,0,1754856567,13874.966606609996,-9.0490390499981,53114.23243992001 2025-08-10,20:09:29.000,222,11063140,123645,0,1754856568,13875.135014359992,-9.140677739997045,53114.211478560006 2025-08-10,20:09:30.000,222,11063152,123765,0,1754856569,13875.323631040003,-9.218218169997272,53114.190517200004 2025-08-10,20:09:31.000,222,11063153,123485,0,1754856570,13875.471829859998,-9.366249899998365,53114.21846568 2025-08-10,20:09:32.000,222,11063134,123445,0,1754856571,13875.512247719998,-9.528379889998178,53114.18353008001 2025-08-10,20:09:33.000,222,11063128,123125,0,1754856572,13875.525720339989,-9.711657269996067,53114.2254528 2025-08-10,20:09:34.000,222,11063119,123285,0,1754856573,13875.465093549989,-9.831492479999724,53114.21846568 2025-08-10,20:09:35.000,222,11063132,123285,0,1754856574,13875.310158419998,-10.014769859997614,53114.28833688 2025-08-10,20:09:36.000,222,11063140,123165,0,1754856575,13875.148486979997,-10.057064640001045,53114.33724672 2025-08-10,20:09:37.000,222,11063087,123485,0,1754856576,13874.959870300001,-10.106408549996559,53114.428079280005 2025-08-10,20:09:38.000,222,11063096,123325,0,1754856577,13874.764517309995,-10.183948979996785,53114.44205352 2025-08-10,20:09:39.000,222,11063180,123645,0,1754856578,13874.663472659995,-10.183948979996785,53114.407117920004 2025-08-10,20:09:40.000,222,11063130,123844,0,1754856579,13874.623054799995,-10.14870332999999,53114.47000200001 2025-08-10,20:09:41.000,222,11063158,123925,0,1754856580,13874.59610956,-10.198047239995503,53114.49096336 2025-08-10,20:09:42.000,222,11063102,124245,0,1754856581,13874.67020896999,-10.310833319999801,53114.525898960004 2025-08-10,20:09:43.000,222,11063069,124765,0,1754856582,13874.75104468999,-10.409521139998105,53114.546860320006 2025-08-10,20:09:44.000,222,11063140,124965,0,1754856583,13874.980079230001,-10.592798519995995,53114.595770160005 2025-08-10,20:09:45.000,222,11063160,124645,0,1754856584,13875.155223289992,-10.867714590000105,53114.58878304001 2025-08-10,20:09:46.000,222,11063147,124285,0,1754856585,13875.471829859998,-11.14263065999694,53114.68660272001 2025-08-10,20:09:47.000,222,11063084,124165,0,1754856586,13875.741282259994,-11.41754673000105,53114.65865424 2025-08-10,20:09:48.000,222,11063163,123925,0,1754856587,13876.071361449991,-11.748855840000033,53114.67262848 2025-08-10,20:09:49.000,222,11063122,123325,0,1754856588,13876.435122189992,-12.016722779997508,53114.72852544 2025-08-10,20:09:50.000,222,11063138,123085,0,1754856589,13876.765201379989,-12.28458972000226,53114.78442240001 2025-08-10,20:09:51.000,222,11063168,123205,0,1754856590,13877.08854425999,-12.46081797000079,53114.812370880005 2025-08-10,20:09:52.000,222,11063127,123485,0,1754856591,13877.364732969996,-12.58770230999653,53114.882242080006 2025-08-10,20:09:53.000,222,11063131,123645,0,1754856592,13877.580294890002,-12.763930560002336,53114.98704888 2025-08-10,20:09:54.000,222,11063120,124405,0,1754856593,13877.715021089993,-12.82032359999721,53114.994036 2025-08-10,20:09:55.000,222,11063154,125365,0,1754856594,13877.802593119988,-12.792127079999773,53115.098842800006 2025-08-10,20:09:56.000,222,11063137,125205,0,1754856595,13877.802593119988,-12.81327446999785,53115.25954656001 2025-08-10,20:09:57.000,222,11063098,124365,0,1754856596,13877.654394299992,-12.834421859995928,53115.29448216 2025-08-10,20:09:58.000,222,11063174,124045,0,1754856597,13877.432096069992,-12.890814899998077,53115.42025032 2025-08-10,20:09:59.000,222,11063124,123565,0,1754856598,13877.12896211999,-12.883765769998718,53115.4481988 2025-08-10,20:10:00.000,222,11063102,122965,0,1754856599,13876.792146619999,-12.890814899998077,53115.52505712001 2025-08-10,20:10:01.000,222,11063122,123365,0,1754856600,13876.448594809997,-12.982453589997021,53115.56697984 2025-08-10,20:10:02.000,222,11063106,123645,0,1754856601,13876.199351340001,-12.982453589997021,53115.62986392 2025-08-10,20:10:03.000,222,11063163,123925,0,1754856602,13875.99726204,-12.954257069999585,53115.67178664001 2025-08-10,20:10:04.000,222,11063098,124325,0,1754856603,13875.82885428999,-12.933109680001508,53115.69274800001 2025-08-10,20:10:05.000,222,11063183,124525,0,1754856604,13875.71433702,-12.86261838000064,53115.769606320006 2025-08-10,20:10:06.000,222,11063138,124805,0,1754856605,13875.62676498999,-12.728684909998265,53115.748644960004 2025-08-10,20:10:07.000,222,11063137,124645,0,1754856606,13875.518984029994,-12.531309270001657,53115.70672224 2025-08-10,20:10:08.000,222,11063125,124645,0,1754856607,13875.512247719998,-12.425572319996718,53115.83947752001 2025-08-10,20:10:09.000,222,11063142,124645,0,1754856608,13875.323631040003,-12.242294939998828,53115.8324904 2025-08-10,20:10:10.000,222,11063127,124125,0,1754856609,13875.168695909997,-12.101312339997094,53115.8324904 2025-08-10,20:10:11.000,222,11063190,124485,0,1754856610,13874.973342919991,-11.974428000001353,53115.87441312 2025-08-10,20:10:12.000,222,11063150,124685,0,1754856611,13874.71736314,-11.847543659998337,53115.83947752001 2025-08-10,20:10:13.000,222,11063148,124045,0,1754856612,13874.420965499994,-11.791150619996188,53115.85345176 2025-08-10,20:10:14.000,222,11063161,124285,0,1754856613,13874.117831549993,-11.748855840000033,53115.88140024001 2025-08-10,20:10:15.000,222,11063181,124125,0,1754856614,13873.733861879991,-11.727708450001955,53115.916335840004 2025-08-10,20:10:16.000,222,11063157,123885,0,1754856615,13873.464409479995,-11.77000322999811,53115.867426000004 2025-08-10,20:10:17.000,222,11063114,124085,0,1754856616,13873.181484459994,-11.812298010001541,53115.88140024001 2025-08-10,20:10:18.000,222,11063118,123965,0,1754856617,13873.040021949993,-11.939182349997282,53115.86043888001 2025-08-10,20:10:19.000,222,11063128,123565,0,1754856618,13872.972658849998,-12.101312339997094,53115.86043888001 2025-08-10,20:10:20.000,222,11063142,123765,0,1754856619,13872.999604089993,-12.242294939998828,53115.8324904 2025-08-10,20:10:21.000,222,11063143,123565,0,1754856620,13873.060230879993,-12.496063619997585,53115.81152904001 2025-08-10,20:10:22.000,222,11063156,123365,0,1754856621,13873.20842969999,-12.665242739996756,53115.77659344 2025-08-10,20:10:23.000,222,11063109,123605,0,1754856622,13873.34989220999,-12.834421859995928,53115.78358056 2025-08-10,20:10:24.000,222,11063166,123205,0,1754856623,13873.49809103,-13.024748370000452,53115.80454192 2025-08-10,20:10:25.000,222,11063145,123165,0,1754856624,13873.59913568,-13.158681839995552,53115.818516160005 2025-08-10,20:10:26.000,222,11063147,123605,0,1754856625,13873.59239936999,-13.193927489999624,53115.8324904 2025-08-10,20:10:27.000,222,11063119,124005,0,1754856626,13873.49135471999,-13.193927489999624,53115.82550328 2025-08-10,20:10:28.000,222,11063185,124365,0,1754856627,13873.29600173,-13.193927489999624,53115.82550328 2025-08-10,20:10:29.000,222,11063125,124485,0,1754856628,13873.006340399988,-13.165730970002187,53115.8324904 2025-08-10,20:10:30.000,222,11063154,125005,0,1754856629,13872.770569549997,-13.151632709996193,53115.85345176 2025-08-10,20:10:31.000,222,11063197,124805,0,1754856630,13872.366390949996,-13.031797499999811,53115.83947752001 2025-08-10,20:10:32.000,222,11063152,124685,0,1754856631,13871.921794489994,-12.961306199998944,53115.88140024001 2025-08-10,20:10:33.000,222,11063149,124925,0,1754856632,13871.443516480002,-12.933109680001508,53115.84646464 2025-08-10,20:10:34.000,222,11063195,124685,0,1754856633,13871.01912895,-12.897864029997436,53115.818516160005 2025-08-10,20:10:35.000,222,11063156,124885,0,1754856634,13870.594741419998,-12.897864029997436,53115.77659344 2025-08-10,20:10:36.000,222,11063156,124885,0,1754856635,13870.244453300002,-12.99655184999574,53115.748644960004 2025-08-10,20:10:37.000,222,11063117,124845,0,1754856636,13869.907637799995,-13.04589575999853,53115.699735120004 2025-08-10,20:10:38.000,222,11063118,124045,0,1754856637,13869.63144908999,-13.130485319998115,53115.60890256 2025-08-10,20:10:39.000,222,11063160,124765,0,1754856638,13869.415887169998,-13.285566179998568,53115.57396696001 2025-08-10,20:10:40.000,222,11063195,124485,0,1754856639,13869.294633589998,-13.412450520001585,53115.553005600006 2025-08-10,20:10:41.000,222,11063184,124645,0,1754856640,13869.146434770002,-13.532285729997966,53115.413263200004 2025-08-10,20:10:42.000,222,11063136,124645,0,1754856641,13869.011708569997,-13.567531380002038,53115.343392 2025-08-10,20:10:43.000,222,11063133,124765,0,1754856642,13868.903927610001,-13.638022679995629,53115.29448216 2025-08-10,20:10:44.000,222,11063170,124285,0,1754856643,13868.836564509991,-13.687366589998419,53115.217623840006 2025-08-10,20:10:45.000,222,11063240,124165,0,1754856644,13868.75572878999,-13.645071810002264,53115.09185568001 2025-08-10,20:10:46.000,222,11063176,123925,0,1754856645,13868.748992479996,-13.687366589998419,53115.098842800006 2025-08-10,20:10:47.000,222,11063125,123645,0,1754856646,13868.68162938,-13.708513979996496,53115.07089432001 2025-08-10,20:10:48.000,222,11063115,123525,0,1754856647,13868.64121152,-13.821300060000794,53115.00102312001 2025-08-10,20:10:49.000,222,11063132,122885,0,1754856648,13868.54016687,-13.919987879999098,53114.97307464001 2025-08-10,20:10:50.000,222,11063164,122925,0,1754856649,13868.486276389995,-14.068019610000192,53114.86826784 2025-08-10,20:10:51.000,222,11063176,123485,0,1754856650,13868.338077569999,-14.187854819996573,53114.84730648 2025-08-10,20:10:52.000,222,11063153,123765,0,1754856651,13868.270714469989,-14.25834611999744,53114.819358 2025-08-10,20:10:53.000,222,11063223,123885,0,1754856652,13868.082097789993,-14.385230460000457,53114.80538376001 2025-08-10,20:10:54.000,222,11063187,124005,0,1754856653,13867.981053139993,-14.49096740999812,53114.72852544 2025-08-10,20:10:55.000,222,11063193,123965,0,1754856654,13867.819381699992,-14.483918279998761,53114.70057696 2025-08-10,20:10:56.000,222,11063223,124125,0,1754856655,13867.677919189991,-14.519163929995557,53114.63769288001 2025-08-10,20:10:57.000,222,11063124,124325,0,1754856656,13867.549929299996,-14.54031132000091,53114.595770160005 2025-08-10,20:10:58.000,222,11063158,123965,0,1754856657,13867.46235727,-14.519163929995557,53114.55384744 2025-08-10,20:10:59.000,222,11063148,124485,0,1754856658,13867.40173048,-14.54031132000091,53114.49795048001 2025-08-10,20:11:00.000,222,11063159,124045,0,1754856659,13867.36131262,-14.603753489995142,53114.42109216001 2025-08-10,20:11:01.000,222,11063111,124045,0,1754856660,13867.25353165999,-14.653097399997932,53114.37218232001 2025-08-10,20:11:02.000,222,11063112,124485,0,1754856661,13867.23332272999,-14.737686959997518,53114.295324 2025-08-10,20:11:03.000,222,11063127,124405,0,1754856662,13867.179432249999,-14.878669559999253,53114.239427040004 2025-08-10,20:11:04.000,222,11063165,124285,0,1754856663,13867.13227807999,-14.998504769995634,53114.17654296 2025-08-10,20:11:05.000,222,11063171,124485,0,1754856664,13867.037969739999,-15.17473302000144,53114.071736160004 2025-08-10,20:11:06.000,222,11063127,124845,0,1754856665,13866.970606639989,-15.365059529998689,53114.0507748 2025-08-10,20:11:07.000,222,11063163,124645,0,1754856666,13866.842616749993,-15.527189519998501,53113.925006640005 2025-08-10,20:11:08.000,222,11063103,124325,0,1754856667,13866.748308410002,-15.668172120000236,53113.93898088 2025-08-10,20:11:09.000,222,11063155,124245,0,1754856668,13866.519273869992,-15.788007329996617,53113.86212256 2025-08-10,20:11:10.000,222,11063136,124245,0,1754856669,13866.28350302,-15.893744280001556,53113.855135440004 2025-08-10,20:11:11.000,222,11063167,124485,0,1754856670,13866.088150029995,-15.957186449995788,53113.8411612 2025-08-10,20:11:12.000,222,11063115,124525,0,1754856671,13865.89279703999,-16.006530359998578,53113.77827712001 2025-08-10,20:11:13.000,222,11063200,124405,0,1754856672,13865.643553569993,-16.020628619997296,53113.708405920006 2025-08-10,20:11:14.000,222,11063189,124605,0,1754856673,13865.427991650002,-16.034726879996015,53113.63154760001 2025-08-10,20:11:15.000,222,11063180,124805,0,1754856674,13865.18548449,-16.034726879996015,53113.589624880005 2025-08-10,20:11:16.000,222,11063149,124725,0,1754856675,13865.03728566999,-16.062923400000727,53113.57565064 2025-08-10,20:11:17.000,222,11063097,124285,0,1754856676,13864.82172375,-16.069972530000086,53113.53372792001 2025-08-10,20:11:18.000,222,11063183,123885,0,1754856677,13864.606161829994,-16.16866034999839,53113.44988248 2025-08-10,20:11:19.000,222,11063134,123685,0,1754856678,13864.417545149998,-16.253249909997976,53113.303152960005 2025-08-10,20:11:20.000,222,11063139,123245,0,1754856679,13864.276082639997,-16.40833076999843,53113.28917872 2025-08-10,20:11:21.000,222,11063174,123005,0,1754856680,13864.107674890001,-16.478822069999296,53113.15642344001 2025-08-10,20:11:22.000,222,11063142,123205,0,1754856681,13863.98642131,-16.59160814999632,53113.10052648 2025-08-10,20:11:23.000,222,11063176,123365,0,1754856682,13863.86516773,-16.676197709995904,53113.016681040004 2025-08-10,20:11:24.000,222,11063152,124005,0,1754856683,13863.750650459995,-16.74668900999677,53112.94680984 2025-08-10,20:11:25.000,222,11063213,124805,0,1754856684,13863.68328736,-16.669148579996545,53112.869951520006 2025-08-10,20:11:26.000,222,11063168,125285,0,1754856685,13863.649605809995,-16.676197709995904,53112.814054559996 2025-08-10,20:11:27.000,222,11063175,125125,0,1754856686,13863.60245164,-16.598657279995678,53112.73020912 2025-08-10,20:11:28.000,222,11063172,124445,0,1754856687,13863.66307843,-16.61275554000167,53112.62540232001 2025-08-10,20:11:29.000,222,11063132,123925,0,1754856688,13863.629396879995,-16.62685380000039,53112.54155688 2025-08-10,20:11:30.000,222,11063106,123325,0,1754856689,13863.62266057,-16.62685380000039,53112.49963416 2025-08-10,20:11:31.000,222,11063178,122965,0,1754856690,13863.63613318999,-16.61275554000167,53112.42277584 2025-08-10,20:11:32.000,222,11063111,123245,0,1754856691,13863.55529746999,-16.61980467000103,53112.40880160001 2025-08-10,20:11:33.000,222,11063168,123645,0,1754856692,13863.467725439994,-16.5775098899976,53112.32495616 2025-08-10,20:11:34.000,222,11063209,123965,0,1754856693,13863.272372449988,-16.563411629998882,53112.28303344 2025-08-10,20:11:35.000,222,11063147,124205,0,1754856694,13863.110701010002,-16.549313370000164,53112.2341236 2025-08-10,20:11:36.000,222,11063134,124005,0,1754856695,13862.955765879997,-16.59160814999632,53112.13630392 2025-08-10,20:11:37.000,222,11063134,124605,0,1754856696,13862.69978609999,-16.563411629998882,53112.129316800005 2025-08-10,20:11:38.000,222,11063142,124765,0,1754856697,13862.470751559995,-16.58455901999696,53112.080406960005 2025-08-10,20:11:39.000,222,11063184,124525,0,1754856698,13862.248453329994,-16.63390292999975,53112.031497120006 2025-08-10,20:11:40.000,222,11063121,124605,0,1754856699,13862.026155099993,-16.655050319997827,53111.94765168 2025-08-10,20:11:41.000,222,11063145,124485,0,1754856700,13861.810593180002,-16.676197709995904,53111.85681912001 2025-08-10,20:11:42.000,222,11063180,124405,0,1754856701,13861.648921740001,-16.59160814999632,53111.82188352 2025-08-10,20:11:43.000,222,11063109,124285,0,1754856702,13861.520931849991,-16.61275554000167,53111.793935040005 2025-08-10,20:11:44.000,222,11063142,124045,0,1754856703,13861.48051398999,-16.556362499999523,53111.70310248 2025-08-10,20:11:45.000,222,11063164,124005,0,1754856704,13861.46704137,-16.514067719996092,53111.61226992 2025-08-10,20:11:46.000,222,11063174,123965,0,1754856705,13861.4872503,-16.499969459997374,53111.507463120004 2025-08-10,20:11:47.000,222,11063159,123805,0,1754856706,13861.601767569991,-16.40128163999907,53111.41663056 2025-08-10,20:11:48.000,222,11063112,123645,0,1754856707,13861.743230079992,-16.373085120001633,53111.38868208 2025-08-10,20:11:49.000,222,11063144,123565,0,1754856708,13861.911637830002,-16.33783946999756,53111.28387528001 2025-08-10,20:11:50.000,222,11063114,123325,0,1754856709,13862.066572959993,-16.274397299996053,53111.2209912 2025-08-10,20:11:51.000,222,11063169,123405,0,1754856710,13862.214771779989,-16.203905999995186,53111.17906848 2025-08-10,20:11:52.000,222,11063149,123085,0,1754856711,13862.288871189994,-16.126365570002235,53111.193042720006 2025-08-10,20:11:53.000,222,11063135,123405,0,1754856712,13862.3629706,-16.084070789998805,53111.04631320001 2025-08-10,20:11:54.000,222,11063158,123525,0,1754856713,13862.37644321999,-16.034726879996015,53111.04631320001 2025-08-10,20:11:55.000,222,11063173,123405,0,1754856714,13862.41686107999,-15.971284710001783,53111.025351840006 2025-08-10,20:11:56.000,222,11063134,123885,0,1754856715,13862.33602535999,-15.957186449995788,53110.99041624 2025-08-10,20:11:57.000,222,11063144,123885,0,1754856716,13862.241717019999,-15.978333840001142,53110.955480640005 2025-08-10,20:11:58.000,222,11063111,124005,0,1754856717,13862.039627719998,-16.04882514000201,53110.91355792 2025-08-10,20:11:59.000,222,11063136,123885,0,1754856718,13861.877956279997,-16.055874270001368,53110.93451928 2025-08-10,20:12:00.000,222,11063138,124085,0,1754856719,13861.696075909997,-16.027677749996656,53110.89958368001 2025-08-10,20:12:01.000,222,11063166,124125,0,1754856720,13861.541140779991,-16.062923400000727,53110.92054504 2025-08-10,20:12:02.000,222,11063131,124485,0,1754856721,13861.413150889995,-16.04882514000201,53110.857660960006 2025-08-10,20:12:03.000,222,11063091,124485,0,1754856722,13861.372733029995,-16.041776009995374,53110.82971248001 2025-08-10,20:12:04.000,222,11063119,124365,0,1754856723,13861.37946933999,-16.034726879996015,53110.82971248001 2025-08-10,20:12:05.000,222,11063158,124405,0,1754856724,13861.37946933999,-16.098169049997523,53110.82272536 2025-08-10,20:12:06.000,222,11063172,125125,0,1754856725,13861.39967826999,-16.126365570002235,53110.70394432 2025-08-10,20:12:07.000,222,11063196,124725,0,1754856726,13861.433359819996,-16.16161121999903,53110.68298296001 2025-08-10,20:12:08.000,222,11063187,124325,0,1754856727,13861.46704137,-16.267348169996694,53110.73189280001 2025-08-10,20:12:09.000,222,11063157,124285,0,1754856728,13861.38620565,-16.443576419995225,53110.6969572 2025-08-10,20:12:10.000,222,11063145,124565,0,1754856729,13861.17738003999,-16.58455901999696,53110.64106024001 2025-08-10,20:12:11.000,222,11063159,124125,0,1754856730,13860.914663949989,-16.704394230000617,53110.620098880005 2025-08-10,20:12:12.000,222,11063102,124285,0,1754856731,13860.510485350002,-16.901769869997224,53110.61311176001 2025-08-10,20:12:13.000,222,11063144,124365,0,1754856732,13860.02547103,-17.04275246999896,53110.51529208001 2025-08-10,20:12:14.000,222,11063166,123965,0,1754856733,13859.560665639998,-17.169636810001975,53110.48035648 2025-08-10,20:12:15.000,222,11063148,124125,0,1754856734,13859.06891501,-17.26832463000028,53110.43144664 2025-08-10,20:12:16.000,222,11063155,123965,0,1754856735,13858.67820902999,-17.324717669995152,53110.36157544 2025-08-10,20:12:17.000,222,11063188,124005,0,1754856736,13858.348129839993,-17.409307230002014,53110.34760120001 2025-08-10,20:12:18.000,222,11063216,124605,0,1754856737,13858.112358990002,-17.40225809999538,53110.24978152 2025-08-10,20:12:19.000,222,11063240,124445,0,1754856738,13857.964160169991,-17.465700269996887,53110.13798760001 2025-08-10,20:12:20.000,222,11063164,124645,0,1754856739,13857.76207086999,-17.44455287999881,53110.08907776001 2025-08-10,20:12:21.000,222,11063142,124805,0,1754856740,13857.55998156999,-17.507995050000318,53109.96330960001 2025-08-10,20:12:22.000,222,11063168,123725,0,1754856741,13857.324210719999,-17.571437220001826,53109.949335360005 2025-08-10,20:12:23.000,222,11063169,123685,0,1754856742,13857.101912489998,-17.698321559997567,53109.830554320004 2025-08-10,20:12:24.000,222,11063177,123525,0,1754856743,13856.913295810002,-17.8393041599993,53109.81658008 2025-08-10,20:12:25.000,222,11063170,123885,0,1754856744,13856.738151749996,-18.03667979999591,53109.683824800006 2025-08-10,20:12:26.000,222,11063171,123645,0,1754856745,13856.56300768999,-18.191760659996362,53109.63491496001 2025-08-10,20:12:27.000,222,11063183,123685,0,1754856746,13856.394599939995,-18.36798891000217,53109.55805664001 2025-08-10,20:12:28.000,222,11063211,123525,0,1754856747,13856.205983259999,-18.516020639995986,53109.565043760005 2025-08-10,20:12:29.000,222,11063176,123325,0,1754856748,13856.010630269993,-18.685199759995157,53109.46722408001 2025-08-10,20:12:30.000,222,11063155,123245,0,1754856749,13855.801804659997,-18.854378880001605,53109.42530136 2025-08-10,20:12:31.000,222,11063182,123125,0,1754856750,13855.572770120001,-19.016508870001417,53109.35543016 2025-08-10,20:12:32.000,222,11063171,123205,0,1754856751,13855.424571299991,-19.11519668999972,53109.30652032 2025-08-10,20:12:33.000,222,11063158,123405,0,1754856752,13855.336999269995,-19.277326679999533,53109.16677792 2025-08-10,20:12:34.000,222,11063143,123245,0,1754856753,13855.235954619995,-19.33371972000168,53109.15280368001 2025-08-10,20:12:35.000,222,11063152,123605,0,1754856754,13855.20227306999,-19.425358410000626,53109.04100976 2025-08-10,20:12:36.000,222,11063178,123365,0,1754856755,13855.20227306999,-19.460604059997422,53108.9501772 2025-08-10,20:12:37.000,222,11063121,123525,0,1754856756,13855.155118899995,-19.425358410000626,53108.845370400006 2025-08-10,20:12:38.000,222,11063187,123405,0,1754856757,13855.06754687,-19.404211019995273,53108.79646056001 2025-08-10,20:12:39.000,222,11063158,123405,0,1754856758,13855.04733794,-19.34076885000104,53108.71960224001 2025-08-10,20:12:40.000,222,11063172,123605,0,1754856759,13854.986711149999,-19.213884509998024,53108.656718160004 2025-08-10,20:12:41.000,222,11063203,123405,0,1754856760,13855.006920079999,-19.157491469995875,53108.55191136001 2025-08-10,20:12:42.000,222,11063145,123405,0,1754856761,13854.986711149999,-19.07290190999629,53108.43313032001 2025-08-10,20:12:43.000,222,11063216,123525,0,1754856762,13854.97997483999,-19.037656259999494,53108.33531064001 2025-08-10,20:12:44.000,222,11063216,123645,0,1754856763,13854.973238529994,-18.93896844000119,53108.25845232 2025-08-10,20:12:45.000,222,11063179,123685,0,1754856764,13854.946293289999,-18.861428010000964,53108.16063264 2025-08-10,20:12:46.000,222,11063144,123844,0,1754856765,13854.986711149999,-18.861428010000964,53108.11870992001 2025-08-10,20:12:47.000,222,11063141,123605,0,1754856766,13854.973238529994,-18.83323148999625,53108.055825840005 2025-08-10,20:12:48.000,222,11063189,123405,0,1754856767,13855.094492109994,-18.84028061999561,53108.01390312 2025-08-10,20:12:49.000,222,11063127,123685,0,1754856768,13855.215745689995,-18.84028061999561,53107.97896752001 2025-08-10,20:12:50.000,222,11063202,123765,0,1754856769,13855.357208199996,-18.90372278999712,53107.8671736 2025-08-10,20:12:51.000,222,11063169,123645,0,1754856770,13855.377417129996,-18.572413679998135,53108.02787736001 2025-08-10,20:12:52.000,222,11063149,123645,0,1754856771,13855.633396910001,-18.819133229997533,53107.87416072 2025-08-10,20:12:53.000,222,11063140,123685,0,1754856772,13855.956739789988,-19.037656259999494,53107.720444080005 2025-08-10,20:12:54.000,222,11063186,123605,0,1754856773,13856.212719569994,-19.06585277999693,53107.67852136 2025-08-10,20:12:55.000,222,11063129,123844,0,1754856774,13856.495644589995,-19.023558000000776,53107.66454712001 2025-08-10,20:12:56.000,222,11063213,123485,0,1754856775,13856.946977359992,-18.94601757000055,53107.64358576001 2025-08-10,20:12:57.000,222,11063188,123805,0,1754856776,13857.337683339989,-18.847329750002245,53107.58070168 2025-08-10,20:12:58.000,222,11063170,123844,0,1754856777,13857.80922504,-18.685199759995157,53107.64358576001 2025-08-10,20:12:59.000,222,11063108,123605,0,1754856778,13858.233612570002,-18.417332819997682,53107.60865016 2025-08-10,20:13:00.000,222,11063184,123405,0,1754856779,13858.752308439995,-18.191760659996362,53107.66454712001 2025-08-10,20:13:01.000,222,11063172,123765,0,1754856780,13859.271004310001,-17.930942849998246,53107.650572880004 2025-08-10,20:13:02.000,222,11063161,124045,0,1754856781,13859.782963869999,-17.747665470000356,53107.69249560001 2025-08-10,20:13:03.000,222,11063159,123325,0,1754856782,13860.375759149996,-17.56438808999519,53107.73441832 2025-08-10,20:13:04.000,222,11063180,124005,0,1754856783,13860.860773469998,-17.282422889998998,53107.75537968 2025-08-10,20:13:05.000,222,11063214,123765,0,1754856784,13861.41988719999,-17.310619409996434,53107.63659864 2025-08-10,20:13:06.000,222,11063182,123645,0,1754856785,13861.871219970002,-17.09209638000175,53107.81127664001 2025-08-10,20:13:07.000,222,11063244,123925,0,1754856786,13862.29560749999,-16.97226116999809,53107.87416072 2025-08-10,20:13:08.000,222,11063179,123725,0,1754856787,13862.68631348,-16.9229172599953,53107.97896752001 2025-08-10,20:13:09.000,222,11063125,123925,0,1754856788,13862.955765879997,-16.86652422000043,53108.104735680005 2025-08-10,20:13:10.000,222,11063171,123325,0,1754856789,13863.231954589988,-16.929966390001937,53108.174606880006 2025-08-10,20:13:11.000,222,11063156,123645,0,1754856790,13863.434043889989,-16.965212039998733,53108.272426560005 2025-08-10,20:13:12.000,222,11063191,123525,0,1754856791,13863.66307843,-17.02160508000088,53108.39819472 2025-08-10,20:13:13.000,222,11063149,123645,0,1754856792,13863.83822248999,-17.077998119995755,53108.50300152001 2025-08-10,20:13:14.000,222,11063149,123725,0,1754856793,13864.053784409996,-17.070948989996396,53108.57287272 2025-08-10,20:13:15.000,222,11063168,123685,0,1754856794,13864.296291569997,-17.063899859997036,53108.656718160004 2025-08-10,20:13:16.000,222,11063237,123725,0,1754856795,13864.511853489988,-16.97931029999745,53108.79646056001 2025-08-10,20:13:17.000,222,11063140,123605,0,1754856796,13864.727415409994,-16.838327699995716,53108.88729312001 2025-08-10,20:13:18.000,222,11063187,124005,0,1754856797,13864.889086849995,-16.61980467000103,53109.013061280006 2025-08-10,20:13:19.000,222,11063146,123885,0,1754856798,13865.05749459999,-16.415379899997788,53109.11786808 2025-08-10,20:13:20.000,222,11063169,123565,0,1754856799,13865.172011869996,-16.11226730999624,53109.229662000005 2025-08-10,20:13:21.000,222,11063156,124045,0,1754856800,13865.320210689992,-15.858498629997484,53109.3344688 2025-08-10,20:13:22.000,222,11063123,123765,0,1754856801,13865.407782720002,-15.527189519998501,53109.46023696001 2025-08-10,20:13:23.000,222,11063192,123685,0,1754856802,13865.475145819997,-15.188831280000159,53109.579018 2025-08-10,20:13:24.000,222,11063159,123885,0,1754856803,13865.596399399998,-14.963259119998838,53109.67683768001 2025-08-10,20:13:25.000,222,11063153,123885,0,1754856804,13865.717652979998,-14.730637829998159,53109.86548992 2025-08-10,20:13:26.000,222,11063214,123925,0,1754856805,13865.865851799994,-14.596704359995783,53109.99125808001 2025-08-10,20:13:27.000,222,11063147,123885,0,1754856806,13865.926478589994,-14.476869149999402,53110.13100048001 2025-08-10,20:13:28.000,222,11063159,124045,0,1754856807,13865.93321489999,-14.505065669996839,53110.27773000001 2025-08-10,20:13:29.000,222,11063150,123965,0,1754856808,13865.865851799994,-14.589655229996424,53110.41048528 2025-08-10,20:13:30.000,222,11063171,123525,0,1754856809,13865.744598219993,-14.744736089996877,53110.48035648 2025-08-10,20:13:31.000,222,11063115,123605,0,1754856810,13865.616608329998,-14.991455639996275,53110.59913752 2025-08-10,20:13:32.000,222,11063180,123805,0,1754856811,13865.502091059992,-15.252273450001667,53110.68298296001 2025-08-10,20:13:33.000,222,11063174,123765,0,1754856812,13865.273056519996,-15.555386039995938,53110.7668284 2025-08-10,20:13:34.000,222,11063137,123725,0,1754856813,13865.14506663,-15.907842540000274,53110.84368672 2025-08-10,20:13:35.000,222,11063176,124005,0,1754856814,13864.93624101999,-16.18275860999711,53110.92054504 2025-08-10,20:13:36.000,222,11063183,123885,0,1754856815,13864.700470169999,-16.471772939999937,53110.955480640005 2025-08-10,20:13:37.000,222,11063125,123805,0,1754856816,13864.471435629988,-16.74668900999677,53111.05330032 2025-08-10,20:13:38.000,222,11063161,123725,0,1754856817,13864.242401089992,-16.98635942999681,53111.10919728 2025-08-10,20:13:39.000,222,11063124,123725,0,1754856818,13864.073993339996,-17.233078979996208,53111.15810712 2025-08-10,20:13:40.000,222,11063201,124805,0,1754856819,13863.91905820999,-17.423405490000732,53111.23496544001 2025-08-10,20:13:41.000,222,11063098,124645,0,1754856820,13863.83822248999,-17.599633739999263,53111.22797832 2025-08-10,20:13:42.000,222,11063166,124685,0,1754856821,13863.77759569999,-17.67012504000013,53111.26990104 2025-08-10,20:13:43.000,222,11063191,124645,0,1754856822,13863.750650459995,-17.775861989997793,53111.24893968 2025-08-10,20:13:44.000,222,11063227,123885,0,1754856823,13863.72370522,-17.80405850999523,53111.325798 2025-08-10,20:13:45.000,222,11063182,123844,0,1754856824,13863.71696890999,-17.85340241999802,53111.360733600006 2025-08-10,20:13:46.000,222,11063239,123605,0,1754856825,13863.73717783999,-17.85340241999802,53111.360733600006 2025-08-10,20:13:47.000,222,11063167,123805,0,1754856826,13863.73717783999,-17.832255029999942,53111.40265632001 2025-08-10,20:13:48.000,222,11063194,123525,0,1754856827,13863.76412308,-17.832255029999942,53111.360733600006 2025-08-10,20:13:49.000,222,11063149,123725,0,1754856828,13863.70349629,-17.881598939995456,53111.40265632001 2025-08-10,20:13:50.000,222,11063215,123965,0,1754856829,13863.53508853999,-17.867500679996738,53111.507463120004 2025-08-10,20:13:51.000,222,11063172,123765,0,1754856830,13863.245427209993,-17.987335890000395,53111.507463120004 2025-08-10,20:13:52.000,222,11063196,123805,0,1754856831,13862.861457539992,-18.0860237099987,53111.54239872 2025-08-10,20:13:53.000,222,11063188,123805,0,1754856832,13862.3629706,-18.149465880000207,53111.59130856 2025-08-10,20:13:54.000,222,11063133,123645,0,1754856833,13861.776911629997,-18.170613269998285,53111.57034720001 2025-08-10,20:13:55.000,222,11063182,123765,0,1754856834,13861.24474314,-18.07897457999934,53111.55637296 2025-08-10,20:13:56.000,222,11063184,123844,0,1754856835,13860.739519889998,-17.966188500002318,53111.472527519996 2025-08-10,20:13:57.000,222,11063200,123685,0,1754856836,13860.26124187999,-17.768812859998434,53111.409643440005 2025-08-10,20:13:58.000,222,11063181,124005,0,1754856837,13859.91769006999,-17.6278302599967,53111.38169496001 2025-08-10,20:13:59.000,222,11063156,123805,0,1754856838,13859.661710289998,-17.324717669995152,53111.24893968 2025-08-10,20:14:00.000,222,11063203,123565,0,1754856839,13859.547193019993,-17.09209638000175,53111.20701696 2025-08-10,20:14:01.000,222,11063197,123965,0,1754856840,13859.513511470002,-16.838327699995716,53111.06727456001 2025-08-10,20:14:02.000,222,11063198,123725,0,1754856841,13859.641501359998,-16.59160814999632,53110.96945488001 2025-08-10,20:14:03.000,222,11063180,123965,0,1754856842,13859.762754939999,-16.39423250999971,53110.906570800005 2025-08-10,20:14:04.000,222,11063220,123685,0,1754856843,13859.96484424,-16.21095513000182,53110.77381552 2025-08-10,20:14:05.000,222,11063149,123365,0,1754856844,13860.072625199995,-16.041776009995374,53110.669008720004 2025-08-10,20:14:06.000,222,11063167,123645,0,1754856845,13860.14672461,-15.914891669999633,53110.59215040001 2025-08-10,20:14:07.000,222,11063147,124005,0,1754856846,13860.12651568,-15.731614290001744,53110.53625344 2025-08-10,20:14:08.000,222,11063129,123645,0,1754856847,13860.06588889,-15.625877339996805,53110.4174724 2025-08-10,20:14:09.000,222,11063212,123525,0,1754856848,13859.951371619994,-15.527189519998501,53110.43144664 2025-08-10,20:14:10.000,222,11063141,123844,0,1754856849,13859.796436489989,-15.470796479996352,53110.34760120001 2025-08-10,20:14:11.000,222,11063206,123925,0,1754856850,13859.675182909989,-15.343912140000612,53110.3126656 2025-08-10,20:14:12.000,222,11063202,123805,0,1754856851,13859.614556119988,-15.252273450001667,53110.27074288 2025-08-10,20:14:13.000,222,11063153,123645,0,1754856852,13859.634765049988,-15.231126059996313,53110.19388456 2025-08-10,20:14:14.000,222,11063157,123605,0,1754856853,13859.789700179994,-15.146536499996728,53110.19388456 2025-08-10,20:14:15.000,222,11063180,123725,0,1754856854,13859.99852578999,-15.146536499996728,53110.103052 2025-08-10,20:14:16.000,222,11063144,123844,0,1754856855,13860.28818712,-15.118339979999291,53110.07510352 2025-08-10,20:14:17.000,222,11063195,123885,0,1754856856,13860.618266309997,-15.033750419999706,53110.04715504 2025-08-10,20:14:18.000,222,11063197,123725,0,1754856857,13860.975290739989,-14.928013470002043,53109.97029672001 2025-08-10,20:14:19.000,222,11063171,123605,0,1754856858,13861.34578779,-14.808178259998385,53109.89343840001 2025-08-10,20:14:20.000,222,11063142,123844,0,1754856859,13861.797120559997,-14.688343050002004,53109.8585028 2025-08-10,20:14:21.000,222,11063181,123645,0,1754856860,13862.208035469994,-14.49801653999748,53109.830554320004 2025-08-10,20:14:22.000,222,11063203,123765,0,1754856861,13862.632422999995,-14.30769003000023,53109.77465736001 2025-08-10,20:14:23.000,222,11063236,123725,0,1754856862,13863.002920049992,-14.180805689997214,53109.76068312 2025-08-10,20:14:24.000,222,11063145,123565,0,1754856863,13863.238690899998,-14.068019610000192,53109.77465736001 2025-08-10,20:14:25.000,222,11063174,123844,0,1754856864,13863.447516509994,-14.018675699997402,53109.75369600001 2025-08-10,20:14:26.000,222,11063216,123885,0,1754856865,13863.629396879995,-14.011626569998043,53109.76767024 2025-08-10,20:14:27.000,222,11063142,123645,0,1754856866,13863.77759569999,-14.096216129997629,53109.79561872001 2025-08-10,20:14:28.000,222,11063137,123685,0,1754856867,13863.8449588,-14.293591770001512,53109.83754144 2025-08-10,20:14:29.000,222,11063129,124005,0,1754856868,13863.831486179995,-14.512114799996198,53109.8585028 2025-08-10,20:14:30.000,222,11063217,123805,0,1754856869,13863.750650459995,-14.822276519997104,53109.87946416 2025-08-10,20:14:31.000,222,11063163,123725,0,1754856870,13863.59571532999,-15.231126059996313,53109.91439976 2025-08-10,20:14:32.000,222,11063189,123645,0,1754856871,13863.413834959989,-15.682270379998954,53109.96330960001 2025-08-10,20:14:33.000,222,11063155,123605,0,1754856872,13863.279108759998,-16.140463830000954,53110.02619368 2025-08-10,20:14:34.000,222,11063138,123685,0,1754856873,13863.110701010002,-16.605706410002313,53110.01221944001 2025-08-10,20:14:35.000,222,11063109,123525,0,1754856874,13862.935556949997,-17.106194640000467,53109.97029672001 2025-08-10,20:14:36.000,222,11063151,123765,0,1754856875,13862.881666469992,-17.557338959995832,53110.0331808 2025-08-10,20:14:37.000,222,11063191,123765,0,1754856876,13862.908611710001,-17.930942849998246,53110.04715504 2025-08-10,20:14:38.000,222,11063163,123844,0,1754856877,13862.982711119992,-18.332743259998097,53109.96330960001 2025-08-10,20:14:39.000,222,11063188,123805,0,1754856878,13863.198273039998,-18.642904979999003,53109.96330960001 2025-08-10,20:14:40.000,222,11063208,123525,0,1754856879,13863.454252819989,-18.910771919996478,53109.96330960001 2025-08-10,20:14:41.000,222,11063193,123725,0,1754856880,13863.80454094,-19.101098430001002,53109.96330960001 2025-08-10,20:14:42.000,222,11063199,123645,0,1754856881,13864.208719540002,-19.249130160002096,53109.949335360005 2025-08-10,20:14:43.000,222,11063163,123725,0,1754856882,13864.579216589998,-19.326670590002323,53109.92138688001 2025-08-10,20:14:44.000,222,11063154,123565,0,1754856883,13865.06423091,-19.390112759996555,53109.93536112 2025-08-10,20:14:45.000,222,11063155,123965,0,1754856884,13865.461673199992,-19.432407539999986,53109.97728384 2025-08-10,20:14:46.000,222,11063209,123885,0,1754856885,13865.785016079994,-19.425358410000626,53110.068116400005 2025-08-10,20:14:47.000,222,11063158,123765,0,1754856886,13866.000578,-19.404211019995273,53110.12401336 2025-08-10,20:14:48.000,222,11063149,123565,0,1754856887,13866.13530419999,-19.35486710999976,53110.15894896001 2025-08-10,20:14:49.000,222,11063198,124685,0,1754856888,13866.168985749995,-19.33371972000168,53110.24978152 2025-08-10,20:14:50.000,222,11063127,124605,0,1754856889,13866.13530419999,-19.17863886000123,53110.333626960004 2025-08-10,20:14:51.000,222,11063188,124405,0,1754856890,13866.047732169995,-19.087000170002284,53110.3825368 2025-08-10,20:14:52.000,222,11063211,124405,0,1754856891,13865.93321489999,-18.974214089997986,53110.45939512 2025-08-10,20:14:53.000,222,11063221,123965,0,1754856892,13865.785016079994,-18.84028061999561,53110.59215040001 2025-08-10,20:14:54.000,222,11063160,123805,0,1754856893,13865.717652979998,-18.748641929996666,53110.61311176001 2025-08-10,20:14:55.000,222,11063176,123805,0,1754856894,13865.663762499993,-18.572413679998135,53110.74586704 2025-08-10,20:14:56.000,222,11063159,123605,0,1754856895,13865.616608329998,-18.48077498999919,53110.80875112001 2025-08-10,20:14:57.000,222,11063196,123605,0,1754856896,13865.630080950003,-18.31159587000002,53110.88560944 2025-08-10,20:14:58.000,222,11063145,123685,0,1754856897,13865.663762499993,-18.184711529997003,53110.955480640005 2025-08-10,20:14:59.000,222,11063112,123565,0,1754856898,13865.811961319989,-18.07897457999934,53111.0113776 2025-08-10,20:15:00.000,222,11063212,123685,0,1754856899,13865.966896449994,-17.966188500002318,53111.025351840006 2025-08-10,20:15:01.000,222,11063192,123485,0,1754856900,13866.128567889995,-17.775861989997793,53111.123171520005 2025-08-10,20:15:02.000,222,11063232,123925,0,1754856901,13866.32392088,-17.592584609999903,53111.17906848 2025-08-10,20:15:03.000,222,11063172,123725,0,1754856902,13866.465383390001,-17.40225809999538,53111.27688816 2025-08-10,20:15:04.000,222,11063232,123685,0,1754856903,13866.667472690002,-17.176685940001335,53111.3956692 2025-08-10,20:15:05.000,222,11063192,123685,0,1754856904,13866.849353060003,-16.944064650000655,53111.472527519996 2025-08-10,20:15:06.000,222,11063234,123605,0,1754856905,13867.031233429989,-16.75373813999613,53111.51445024 2025-08-10,20:15:07.000,222,11063163,123565,0,1754856906,13867.19964118,-16.528165980002086,53111.577334320005 2025-08-10,20:15:08.000,222,11063205,123405,0,1754856907,13867.38152155,-16.309642950000125,53111.626244160005 2025-08-10,20:15:09.000,222,11063168,123725,0,1754856908,13867.49603881999,-16.16866034999839,53111.68912824001 2025-08-10,20:15:10.000,222,11063211,123645,0,1754856909,13867.58361085,-16.041776009995374,53111.75201232 2025-08-10,20:15:11.000,222,11063162,123485,0,1754856910,13867.637501329991,-15.879646019995562,53111.89874184 2025-08-10,20:15:12.000,222,11063176,123685,0,1754856911,13867.671182879996,-15.724565159995109,53111.94765168 2025-08-10,20:15:13.000,222,11063232,123965,0,1754856912,13867.617292399991,-15.682270379998954,53112.04547136 2025-08-10,20:15:14.000,222,11063154,123645,0,1754856913,13867.52298406,-15.611779079998087,53112.10835544 2025-08-10,20:15:15.000,222,11063186,124085,0,1754856914,13867.307422139995,-15.618828209997446,53112.0943812 2025-08-10,20:15:16.000,222,11063223,123605,0,1754856915,13867.078387599999,-15.632926469996164,53112.129316800005 2025-08-10,20:15:17.000,222,11063171,123725,0,1754856916,13866.869561989988,-15.625877339996805,53112.178226640004 2025-08-10,20:15:18.000,222,11063230,123805,0,1754856917,13866.680945309992,-15.639975599995523,53112.20617512 2025-08-10,20:15:19.000,222,11063222,124005,0,1754856918,13866.458647079991,-15.703417769997031,53112.22713648 2025-08-10,20:15:20.000,222,11063125,123765,0,1754856919,13866.16224944,-15.823252980000689,53112.18521376 2025-08-10,20:15:21.000,222,11063181,123844,0,1754856920,13866.01405061999,-15.94308818999707,53112.19220088001 2025-08-10,20:15:22.000,222,11063215,123325,0,1754856921,13865.872588109989,-16.1193164399956,53112.19220088001 2025-08-10,20:15:23.000,222,11063189,123885,0,1754856922,13865.737861909998,-16.330790339998202,53112.15726528 2025-08-10,20:15:24.000,222,11063183,123925,0,1754856923,13865.555981539997,-16.5775098899976,53112.17123952001 2025-08-10,20:15:25.000,222,11063227,123885,0,1754856924,13865.414519029997,-16.894720739997865,53112.129316800005 2025-08-10,20:15:26.000,222,11063224,123844,0,1754856925,13865.259583899991,-17.296521149997716,53112.07341984001 2025-08-10,20:15:27.000,222,11063139,123565,0,1754856926,13865.03728566999,-17.67717416999949,53112.10136832001 2025-08-10,20:15:28.000,222,11063232,123844,0,1754856927,13864.808251129994,-18.093072839998058,53112.01752288 2025-08-10,20:15:29.000,222,11063183,123925,0,1754856928,13864.511853489988,-18.565364549998776,53111.98258728001 2025-08-10,20:15:30.000,222,11063170,123844,0,1754856929,13864.195246919997,-18.93896844000119,53111.912716080005 2025-08-10,20:15:31.000,222,11063178,123725,0,1754856930,13863.871904039996,-19.376014499997837,53111.849832 2025-08-10,20:15:32.000,222,11063188,123805,0,1754856931,13863.588979019994,-19.770765779998328,53111.7799608 2025-08-10,20:15:33.000,222,11063223,123645,0,1754856932,13863.299317689998,-20.17256618999818,53111.7100896 2025-08-10,20:15:34.000,222,11063213,123805,0,1754856933,13862.989447430002,-20.496826169997803,53111.65419264 2025-08-10,20:15:35.000,222,11063214,123645,0,1754856934,13862.753676579996,-20.729447459998482,53111.55637296 2025-08-10,20:15:36.000,222,11063244,123765,0,1754856935,13862.511169419995,-20.962068749999162,53111.5354116 2025-08-10,20:15:37.000,222,11063177,123885,0,1754856936,13862.31581642999,-21.14534612999705,53111.409643440005 2025-08-10,20:15:38.000,222,11063216,123805,0,1754856937,13862.100254509998,-21.300426989997504,53111.34675936 2025-08-10,20:15:39.000,222,11063201,124045,0,1754856938,13861.898165209997,-21.356820029999653,53111.27688816 2025-08-10,20:15:40.000,222,11063169,123645,0,1754856939,13861.682603289992,-21.38501654999709,53111.20002984 2025-08-10,20:15:41.000,222,11063220,123844,0,1754856940,13861.554613399996,-21.328623510002217,53111.074261680005 2025-08-10,20:15:42.000,222,11063189,123885,0,1754856941,13861.37946933999,-21.20878829999856,53110.92054504 2025-08-10,20:15:43.000,222,11063166,124325,0,1754856942,13861.23800682999,-21.14534612999705,53110.88560944 2025-08-10,20:15:44.000,222,11063194,123844,0,1754856943,13861.110016939994,-21.01846179000131,53110.75984128001 2025-08-10,20:15:45.000,222,11063191,123445,0,1754856944,13860.975290739989,-20.955019619999803,53110.669008720004 2025-08-10,20:15:46.000,222,11063205,123725,0,1754856945,13860.907927639993,-20.91977396999573,53110.54324056001 2025-08-10,20:15:47.000,222,11063218,123765,0,1754856946,13860.867509779993,-20.863380930000858,53110.42445952001 2025-08-10,20:15:48.000,222,11063178,124005,0,1754856947,13860.887718709993,-20.835184409996145,53110.38952392 2025-08-10,20:15:49.000,222,11063180,124045,0,1754856948,13860.867509779993,-20.835184409996145,53110.31965272 2025-08-10,20:15:50.000,222,11063165,124005,0,1754856949,13860.752992510003,-20.955019619999803,53110.21484592 2025-08-10,20:15:51.000,222,11063185,123725,0,1754856950,13860.604793689992,-21.138296999997692,53110.14497472 2025-08-10,20:15:52.000,222,11063140,123965,0,1754856951,13860.517221659997,-21.328623510002217,53110.11003912001 2025-08-10,20:15:53.000,222,11063184,124005,0,1754856952,13860.382495459991,-21.589441320000333,53110.0331808 2025-08-10,20:15:54.000,222,11063191,123805,0,1754856953,13860.24103294999,-21.913701299999957,53109.99125808001 2025-08-10,20:15:55.000,222,11063152,123925,0,1754856954,13860.18040615999,-22.25910866999766,53109.93536112 2025-08-10,20:15:56.000,222,11063111,123844,0,1754856955,13860.05915257999,-22.682056469995587,53109.86548992 2025-08-10,20:15:57.000,222,11063129,124205,0,1754856956,13860.092834129995,-23.133200789998227,53109.73972176 2025-08-10,20:15:58.000,222,11063123,123844,0,1754856957,13860.12651568,-23.598443369999586,53109.683824800006 2025-08-10,20:15:59.000,222,11063182,124085,0,1754856958,13860.254505569996,-24.127128119995177,53109.59299224 2025-08-10,20:16:00.000,222,11063174,124045,0,1754856959,13860.402704389991,-24.74040242999763,53109.52312104 2025-08-10,20:16:01.000,222,11063105,124125,0,1754856960,13860.678893099997,-25.304332829997293,53109.46722408001 2025-08-10,20:16:02.000,222,11063150,124165,0,1754856961,13860.921400259998,-25.847115839998878,53109.42530136 2025-08-10,20:16:03.000,222,11063146,123725,0,1754856962,13861.14369849,-26.36875145999511,53109.39036576001 2025-08-10,20:16:04.000,222,11063227,124045,0,1754856963,13861.413150889995,-26.897436209997977,53109.29953320001 2025-08-10,20:16:05.000,222,11063134,124005,0,1754856964,13861.675866979996,-27.348580530000618,53109.23664912 2025-08-10,20:16:06.000,222,11063126,124085,0,1754856965,13861.851011040002,-27.785626589997264,53109.180752160006 2025-08-10,20:16:07.000,222,11063137,123885,0,1754856966,13861.979000929998,-28.09578830999817,53109.09690672 2025-08-10,20:16:08.000,222,11063138,124125,0,1754856967,13862.080045579998,-28.342507859997568,53109.061971120005 2025-08-10,20:16:09.000,222,11063130,124005,0,1754856968,13862.167617609994,-28.582178279997606,53109.061971120005 2025-08-10,20:16:10.000,222,11063147,123885,0,1754856969,13862.201299159999,-28.77250479000213,53108.992099920004 2025-08-10,20:16:11.000,222,11063121,123925,0,1754856970,13862.208035469994,-28.828897829997004,53109.03402264001 2025-08-10,20:16:12.000,222,11063158,123725,0,1754856971,13862.214771779989,-28.91348738999659,53109.04799688 2025-08-10,20:16:13.000,222,11063142,123685,0,1754856972,13862.234980709989,-28.85004521999508,53109.00607416001 2025-08-10,20:16:14.000,222,11063156,123565,0,1754856973,13862.201299159999,-28.807750439998927,53109.0200484 2025-08-10,20:16:15.000,222,11063163,124845,0,1754856974,13862.221508089999,-28.631522190000396,53109.00607416001 2025-08-10,20:16:16.000,222,11063118,124925,0,1754856975,13862.194562849989,-28.469392200000584,53109.07594536 2025-08-10,20:16:17.000,222,11063151,124765,0,1754856976,13862.228244399994,-28.26496742999734,53109.08293248001 2025-08-10,20:16:18.000,222,11063176,124805,0,1754856977,13862.234980709989,-28.011198749998584,53109.05498400001 2025-08-10,20:16:19.000,222,11063122,124485,0,1754856978,13862.38317953,-27.6798896399996,53109.013061280006 2025-08-10,20:16:20.000,222,11063171,124045,0,1754856979,13862.55832358999,-27.256941840001673,53109.00607416001 2025-08-10,20:16:21.000,222,11063198,123844,0,1754856980,13862.821039679991,-26.8762888199999,53109.03402264001 2025-08-10,20:16:22.000,222,11063158,123525,0,1754856981,13863.029865290002,-26.439242759995977,53108.90825448 2025-08-10,20:16:23.000,222,11063192,123125,0,1754856982,13863.359944479998,-25.995147569999972,53109.00607416001 2025-08-10,20:16:24.000,222,11063150,123445,0,1754856983,13863.669814739995,-25.670887590000348,53108.992099920004 2025-08-10,20:16:25.000,222,11063150,123405,0,1754856984,13864.067257030001,-25.290234569998574,53109.061971120005 2025-08-10,20:16:26.000,222,11063167,123844,0,1754856985,13864.464699319993,-24.951876330000232,53109.06895824 2025-08-10,20:16:27.000,222,11063168,124565,0,1754856986,13864.84193268,-24.57122330999846,53109.11786808 2025-08-10,20:16:28.000,222,11063167,125605,0,1754856987,13865.232638659996,-24.296307240001624,53109.16677792 2025-08-10,20:16:29.000,222,11063159,124845,0,1754856988,13865.569454160002,-24.049587690002227,53109.1947264 2025-08-10,20:16:30.000,222,11063163,124685,0,1754856989,13865.946687519994,-23.816966400001547,53109.31350744 2025-08-10,20:16:31.000,222,11063113,124005,0,1754856990,13866.189194679995,-23.57729598000151,53109.3344688 2025-08-10,20:16:32.000,222,11063150,123605,0,1754856991,13866.458647079991,-23.429264250000415,53109.4742112 2025-08-10,20:16:33.000,222,11063112,123005,0,1754856992,13866.707890550002,-23.316478169996117,53109.62094072 2025-08-10,20:16:34.000,222,11063147,122845,0,1754856993,13866.869561989988,-23.175495570001658,53109.67683768001 2025-08-10,20:16:35.000,222,11063182,123445,0,1754856994,13867.031233429989,-23.10500427000079,53109.87247704001 2025-08-10,20:16:36.000,222,11063193,123805,0,1754856995,13867.139014389999,-23.09795514000143,53110.08907776001 2025-08-10,20:16:37.000,222,11063182,124645,0,1754856996,13867.17269593999,-23.06270948999736,53110.27773000001 2025-08-10,20:16:38.000,222,11063279,124965,0,1754856997,13867.186168559994,-23.04861122999864,53110.53625344 2025-08-10,20:16:39.000,222,11063231,124605,0,1754856998,13867.118805459999,-23.083856879995437,53110.75984128001 2025-08-10,20:16:40.000,222,11063315,124525,0,1754856999,13867.145750699994,-23.06975861999672,53111.10919728 2025-08-10,20:16:41.000,222,11063345,124165,0,1754857000,13867.307422139995,-22.801891679999244,53111.66816688001 2025-08-10,20:16:42.000,222,11063394,123605,0,1754857001,13867.42193941,-22.682056469995587,53112.0594456 2025-08-10,20:17:03.000,222,11063632,123405,0,1754857022,13865.02381305,-21.991241730000183,53114.02981344 2025-08-10,20:17:04.000,222,11063564,123645,0,1754857023,13864.929504709995,-21.955996079996112,53113.94596800001 2025-08-10,20:17:05.000,222,11063615,123565,0,1754857024,13864.98339519,-21.955996079996112,53114.00186496 2025-08-10,20:17:06.000,222,11063631,123725,0,1754857025,13865.07770352999,-21.941897819997394,53114.08571040001 2025-08-10,20:17:07.000,222,11063579,123805,0,1754857026,13864.9227684,-21.941897819997394,53114.071736160004 2025-08-10,20:17:08.000,222,11063589,123965,0,1754857027,13864.85540529999,-21.934848689998034,53114.0507748 2025-08-10,20:17:09.000,222,11063577,124285,0,1754857028,13864.626370759994,-21.920750429999316,53113.93199376 2025-08-10,20:17:10.000,222,11063591,124485,0,1754857029,13864.451226699988,-21.89960304000124,53113.86212256 2025-08-10,20:17:11.000,222,11063582,124645,0,1754857030,13864.343445739993,-21.78681695999694,53113.89007104 2025-08-10,20:17:12.000,222,11063607,124845,0,1754857031,13864.141356439992,-21.709276529996714,53113.79225136 2025-08-10,20:17:13.000,222,11063649,124725,0,1754857032,13863.68328736,-21.55419566999626,53113.5267408 2025-08-10,20:17:14.000,222,11063616,124525,0,1754857033,13863.548561159994,-21.413213070001802,53113.4568696 2025-08-10,20:17:15.000,222,11063647,124285,0,1754857034,13863.548561159994,-21.286328729998786,53113.3869984 2025-08-10,20:17:16.000,222,11063632,124325,0,1754857035,13863.53508853999,-21.173542650001764,53113.35904992 2025-08-10,20:17:17.000,222,11063607,124245,0,1754857036,13863.69675997999,-21.01141266000195,53113.21930752 2025-08-10,20:17:18.000,222,11063616,123885,0,1754857037,13863.90558559,-20.8563318000015,53113.205333280006 2025-08-10,20:17:19.000,222,11063641,124085,0,1754857038,13864.249137400002,-20.729447459998482,53113.10751360001 2025-08-10,20:17:20.000,222,11063570,123725,0,1754857039,13864.646579689994,-20.63075964000018,53113.016681040004 2025-08-10,20:17:21.000,222,11063609,124045,0,1754857040,13865.03728566999,-20.51797355999588,53112.93982272001 2025-08-10,20:17:22.000,222,11063631,123805,0,1754857041,13865.481882129992,-20.461580520001007,53112.848990160004 2025-08-10,20:17:23.000,222,11063572,123645,0,1754857042,13865.98036907,-20.475678779999726,53112.8280288 2025-08-10,20:17:24.000,222,11063601,123844,0,1754857043,13866.485592320001,-20.496826169997803,53112.7581576 2025-08-10,20:17:25.000,222,11063627,123525,0,1754857044,13867.024497119994,-20.539120950001234,53112.74418336001 2025-08-10,20:17:26.000,222,11063583,123725,0,1754857045,13867.51624774999,-20.63075964000018,53112.69527352001 2025-08-10,20:17:27.000,222,11063589,123525,0,1754857046,13868.055152549998,-20.673054419996333,53112.74418336001 2025-08-10,20:17:28.000,222,11063661,123165,0,1754857047,13868.65468413999,-20.764693109995278,53112.76514472 2025-08-10,20:17:29.000,222,11063597,123325,0,1754857048,13869.132962149997,-20.84928267000214,53112.8280288 2025-08-10,20:17:30.000,222,11063591,123205,0,1754857049,13869.55061336999,-20.933872230001725,53112.78610608 2025-08-10,20:17:31.000,222,11063641,123245,0,1754857050,13870.00194614,-20.97616700999788,53112.814054559996 2025-08-10,20:17:32.000,222,11063585,123245,0,1754857051,13870.453278909998,-21.004363529995317,53112.82104168001 2025-08-10,20:17:33.000,222,11063653,123405,0,1754857052,13870.83724858,-21.067805699996825,53112.89091288001 2025-08-10,20:17:34.000,222,11063652,123325,0,1754857053,13871.227954559996,-21.046658309998747,53112.94680984 2025-08-10,20:17:35.000,222,11063677,123485,0,1754857054,13871.665814710002,-21.004363529995317,53112.95379696 2025-08-10,20:17:36.000,222,11063669,123325,0,1754857055,13872.13735641,-20.96911787999852,53113.03065528001 2025-08-10,20:17:37.000,222,11063620,123485,0,1754857056,13872.541535010001,-20.863380930000858,53113.06559088 2025-08-10,20:17:38.000,222,11063649,123485,0,1754857057,13872.992867779998,-20.687152680002328,53113.10052648 2025-08-10,20:17:39.000,222,11063684,123765,0,1754857058,13873.35662852,-20.489777039998444,53113.19135904 2025-08-10,20:17:40.000,222,11063681,123645,0,1754857059,13873.727125569996,-20.257155749997764,53113.317127199996 2025-08-10,20:17:41.000,222,11063671,123885,0,1754857060,13873.969632729997,-19.954043159996218,53113.40795976 2025-08-10,20:17:42.000,222,11063702,123725,0,1754857061,13874.158249409993,-19.735520130001532,53113.41494688001 2025-08-10,20:17:43.000,222,11063615,123844,0,1754857062,13874.306448229989,-19.51699709999957,53113.540715040006 2025-08-10,20:17:44.000,222,11063657,123925,0,1754857063,13874.42770180999,-19.277326679999533,53113.63154760001 2025-08-10,20:17:45.000,222,11063660,124325,0,1754857064,13874.481592289994,-19.051754519998212,53113.708405920006 2025-08-10,20:17:46.000,222,11063663,124325,0,1754857065,13874.501801219994,-18.854378880001605,53113.757315760005 2025-08-10,20:17:47.000,222,11063647,123765,0,1754857066,13874.49506491,-18.6781506299958,53113.94596800001 2025-08-10,20:17:48.000,222,11063687,125125,0,1754857067,13874.400756569994,-18.501922379997268,53114.043787680006 2025-08-10,20:17:49.000,222,11063677,125085,0,1754857068,13874.272766679998,-18.31159587000002,53114.12763312 2025-08-10,20:17:50.000,222,11063673,125005,0,1754857069,13874.043732140002,-18.149465880000207,53114.190517200004 2025-08-10,20:17:51.000,222,11063670,125245,0,1754857070,13873.841642840001,-18.03667979999591,53114.309298240005 2025-08-10,20:17:52.000,222,11063666,124525,0,1754857071,13873.59239936999,-17.85340241999802,53114.38615656 2025-08-10,20:17:53.000,222,11063699,125285,0,1754857072,13873.35662852,-17.705370689996926,53114.49096336 2025-08-10,20:17:54.000,222,11063701,124285,0,1754857073,13873.174748149999,-17.592584609999903,53114.574808800004 2025-08-10,20:17:55.000,222,11063686,124445,0,1754857074,13872.979395159993,-17.409307230002014,53114.63769288001 2025-08-10,20:17:56.000,222,11063665,124525,0,1754857075,13872.797514789992,-17.289472019998357,53114.62371864 2025-08-10,20:17:57.000,222,11063659,124445,0,1754857076,13872.676261209992,-17.113243769999826,53114.67262848 2025-08-10,20:17:58.000,222,11063668,124485,0,1754857077,13872.568480249996,-16.937015520001296,53114.70756408001 2025-08-10,20:17:59.000,222,11063682,124365,0,1754857078,13872.44049036,-16.739639879997412,53114.75647392001 2025-08-10,20:18:00.000,222,11063734,124085,0,1754857079,13872.31250046999,-16.528165980002086,53114.819358 2025-08-10,20:18:01.000,222,11063690,124045,0,1754857080,13872.13062009999,-16.309642950000125,53114.87525496001 2025-08-10,20:18:02.000,222,11063659,123885,0,1754857081,13871.928530799989,-16.069972530000086,53114.8892292 2025-08-10,20:18:03.000,222,11063733,124565,0,1754857082,13871.699496259993,-15.837351239999407,53114.95211328001 2025-08-10,20:18:04.000,222,11063667,124085,0,1754857083,13871.430043859997,-15.520140389999142,53115.02198448001 2025-08-10,20:18:05.000,222,11063650,124005,0,1754857084,13871.05281049999,-15.322764749995258,53115.07089432001 2025-08-10,20:18:06.000,222,11063672,123645,0,1754857085,13870.662104519994,-15.054897809997783,53115.098842800006 2025-08-10,20:18:07.000,222,11063675,123645,0,1754857086,13870.251189609997,-14.843423909995181,53115.10582992 2025-08-10,20:18:08.000,222,11063692,123645,0,1754857087,13869.8402747,-14.709490440000081,53115.217623840006 2025-08-10,20:18:09.000,222,11063715,123365,0,1754857088,13869.328315139988,-14.681293919995369,53115.21063672001 2025-08-10,20:18:10.000,222,11063676,123285,0,1754857089,13868.897191299991,-14.554409579999628,53115.266533680006 2025-08-10,20:18:11.000,222,11063715,123365,0,1754857090,13868.486276389995,-14.66719565999665,53115.217623840006 2025-08-10,20:18:12.000,222,11063686,123685,0,1754857091,13868.088834099988,-14.7235886999988,53115.217623840006 2025-08-10,20:18:13.000,222,11063691,124245,0,1754857092,13867.752018599997,-14.822276519997104,53115.15473976 2025-08-10,20:18:14.000,222,11063650,124845,0,1754857093,13867.52298406,-14.984406509996916,53115.17570112 2025-08-10,20:18:15.000,222,11063719,124685,0,1754857094,13867.27374058999,-15.08309432999522,53115.12679128 2025-08-10,20:18:16.000,222,11063704,124605,0,1754857095,13867.159223319999,-15.195880409999518,53115.077881440004 2025-08-10,20:18:17.000,222,11063711,124445,0,1754857096,13867.098596529999,-15.30866648999654,53115.02198448001 2025-08-10,20:18:18.000,222,11063747,124045,0,1754857097,13867.085123909994,-15.400305179995485,53114.861280720004 2025-08-10,20:18:19.000,222,11063714,123844,0,1754857098,13867.165959629994,-15.435550829999556,53114.812370880005 2025-08-10,20:18:20.000,222,11063709,123445,0,1754857099,13867.287213209995,-15.470796479996352,53114.7494868 2025-08-10,20:18:21.000,222,11063676,123365,0,1754857100,13867.47582988999,-15.449649089998275,53114.6796156 2025-08-10,20:18:22.000,222,11063660,123365,0,1754857101,13867.657710259991,-15.470796479996352,53114.60275728 2025-08-10,20:18:23.000,222,11063748,123365,0,1754857102,13867.947371590002,-15.498993000001065,53114.53987320001 2025-08-10,20:18:24.000,222,11063687,123605,0,1754857103,13868.257241849999,-15.463747349996993,53114.5049376 2025-08-10,20:18:25.000,222,11063646,123565,0,1754857104,13868.587321039995,-15.477845609995711,53114.44205352 2025-08-10,20:18:26.000,222,11063694,123925,0,1754857105,13868.971290709997,-15.576533430001291,53114.37218232001 2025-08-10,20:18:27.000,222,11063642,123925,0,1754857106,13869.422623479993,-15.682270379998954,53114.31628536 2025-08-10,20:18:28.000,222,11063685,124565,0,1754857107,13869.88069256,-15.844400369998766,53114.32327248 2025-08-10,20:18:29.000,222,11063721,124525,0,1754857108,13870.358970569992,-16.077021659999446,53114.23243992001 2025-08-10,20:18:30.000,222,11063690,124605,0,1754857109,13870.89787537,-16.295544690001407,53114.21846568 2025-08-10,20:18:31.000,222,11063698,124805,0,1754857110,13871.349208139996,-16.52111684999545,53114.190517200004 2025-08-10,20:18:32.000,222,11063732,124805,0,1754857111,13871.820749839993,-16.732590749998053,53114.16256872001 2025-08-10,20:18:33.000,222,11063660,124405,0,1754857112,13872.245137369995,-16.929966390001937,53114.190517200004 2025-08-10,20:18:34.000,222,11063691,124605,0,1754857113,13872.649315969997,-17.04275246999896,53114.16256872001 2025-08-10,20:18:35.000,222,11063686,124285,0,1754857114,13873.040021949993,-17.15553854999598,53114.141607360005 2025-08-10,20:18:36.000,222,11063707,124445,0,1754857115,13873.363364829995,-17.141440289997263,53114.20449144001 2025-08-10,20:18:37.000,222,11063714,124285,0,1754857116,13873.70018033,-17.049801599998318,53114.12763312 2025-08-10,20:18:38.000,222,11063671,124085,0,1754857117,13874.131304169998,-16.944064650000655,53114.10667176 2025-08-10,20:18:39.000,222,11063685,124285,0,1754857118,13874.51527384,-16.831278569996357,53114.071736160004 2025-08-10,20:18:40.000,222,11063656,124245,0,1754857119,13875.033969709992,-16.683246839995263,53114.00885208 2025-08-10,20:18:41.000,222,11063706,124005,0,1754857120,13875.620028679994,-16.549313370000164,53114.05776192 2025-08-10,20:18:42.000,222,11063664,124005,0,1754857121,13876.185878719996,-16.39423250999971,53114.0507748 2025-08-10,20:18:43.000,222,11063685,123725,0,1754857122,13876.812355549999,-16.2321025199999,53114.05776192 2025-08-10,20:18:44.000,222,11063629,123725,0,1754857123,13877.331051419991,-16.147512960000313,53114.08571040001 2025-08-10,20:18:45.000,222,11063692,123605,0,1754857124,13877.849747289998,-16.098169049997523,53114.09968464 2025-08-10,20:18:46.000,222,11063704,123325,0,1754857125,13878.341497919995,-16.020628619997296,53114.141607360005 2025-08-10,20:18:47.000,222,11063700,123005,0,1754857126,13878.732203899992,-15.99243209999986,53114.190517200004 2025-08-10,20:18:48.000,222,11063659,123485,0,1754857127,13879.102700949989,-15.971284710001783,53114.23243992001 2025-08-10,20:18:49.000,222,11063655,123005,0,1754857128,13879.358680729994,-15.9853829700005,53114.33025960001 2025-08-10,20:18:50.000,222,11063733,123365,0,1754857129,13879.62813312999,-16.013579489997937,53114.3651952 2025-08-10,20:18:51.000,222,11063664,123285,0,1754857130,13879.796540880001,-16.084070789998805,53114.45602776 2025-08-10,20:18:52.000,222,11063677,123685,0,1754857131,13879.958212320002,-16.126365570002235,53114.49795048001 2025-08-10,20:18:53.000,222,11063615,123565,0,1754857132,13880.099674830002,-16.203905999995186,53114.574808800004 2025-08-10,20:18:54.000,222,11063656,123885,0,1754857133,13880.254609959993,-16.267348169996694,53114.65865424 2025-08-10,20:18:55.000,222,11063671,123765,0,1754857134,13880.429754019999,-16.38718338000035,53114.62371864 2025-08-10,20:18:56.000,222,11063636,124005,0,1754857135,13880.59142546,-16.464723810000578,53114.7494868 2025-08-10,20:18:57.000,222,11063669,124085,0,1754857136,13880.74636058999,-16.492920329998014,53114.82634512 2025-08-10,20:18:58.000,222,11063659,123885,0,1754857137,13880.89455941,-16.485871199998655,53114.86826784 2025-08-10,20:18:59.000,222,11063643,123965,0,1754857138,13881.002340369996,-16.45062555000186,53114.8892292 2025-08-10,20:19:00.000,222,11063623,124245,0,1754857139,13881.083176089996,-16.380134250000992,53114.9591004 2025-08-10,20:19:01.000,222,11063721,123925,0,1754857140,13881.197693360002,-16.288495560002048,53115.02198448001 2025-08-10,20:19:02.000,222,11063681,123965,0,1754857141,13881.318946940002,-16.17570947999775,53115.15473976 2025-08-10,20:19:03.000,222,11063673,124045,0,1754857142,13881.453673139993,-16.055874270001368,53115.23159808 2025-08-10,20:19:04.000,222,11063634,124325,0,1754857143,13881.601871959989,-15.928989929998352,53115.33640488001 2025-08-10,20:19:05.000,222,11063628,124325,0,1754857144,13881.77027971,-15.851449499998125,53115.42723744001 2025-08-10,20:19:06.000,222,11063693,124525,0,1754857145,13881.87132436,-15.724565159995109,53115.52505712001 2025-08-10,20:19:07.000,222,11063664,124525,0,1754857146,13881.88479697999,-15.696368639997672,53115.62287680001 2025-08-10,20:19:08.000,222,11063634,124405,0,1754857147,13881.84437911999,-15.703417769997031,53115.70672224 2025-08-10,20:19:09.000,222,11063580,124365,0,1754857148,13881.70291660999,-15.745712550000462,53115.83947752001 2025-08-10,20:19:10.000,222,11063629,124645,0,1754857149,13881.440200519988,-15.802105589995335,53115.986207040005 2025-08-10,20:19:11.000,222,11063629,124485,0,1754857150,13881.170748119992,-15.900793410000915,53116.09800096001 2025-08-10,20:19:12.000,222,11063668,124405,0,1754857151,13880.860877859996,-16.062923400000727,53116.18883352 2025-08-10,20:19:13.000,222,11063635,124285,0,1754857152,13880.443226639989,-16.295544690001407,53116.25870472 2025-08-10,20:19:14.000,222,11063621,124605,0,1754857153,13880.012102799992,-16.478822069999296,53116.4263956 2025-08-10,20:19:15.000,222,11063638,124565,0,1754857154,13879.59445158,-16.6902959700019,53116.48229256001 2025-08-10,20:19:16.000,222,11063669,124525,0,1754857155,13879.156591429994,-16.887671609998506,53116.52421528 2025-08-10,20:19:17.000,222,11063641,124525,0,1754857156,13878.745676519997,-17.141440289997263,53116.51024104001 2025-08-10,20:19:18.000,222,11063602,124685,0,1754857157,13878.49643305,-17.310619409996434,53116.559150880006 2025-08-10,20:19:19.000,222,11063604,124485,0,1754857158,13878.361706849995,-17.4938967900016,53116.62902208001 2025-08-10,20:19:20.000,222,11063652,124845,0,1754857159,13878.25392589,-17.62078112999734,53116.67793192001 2025-08-10,20:19:21.000,222,11063574,124645,0,1754857160,13878.12593599999,-17.768812859998434,53116.64299632 2025-08-10,20:19:22.000,222,11063597,124685,0,1754857161,13878.058572899994,-17.90274633000081,53116.566138 2025-08-10,20:19:23.000,222,11063628,124805,0,1754857162,13877.910374079998,-18.001434149999113,53116.64998344001 2025-08-10,20:19:24.000,222,11063576,124885,0,1754857163,13877.836274669993,-18.093072839998058,53116.656970560005 2025-08-10,20:19:25.000,222,11063647,124525,0,1754857164,13877.620712750002,-18.19880978999572,53116.64299632 2025-08-10,20:19:26.000,222,11063578,124525,0,1754857165,13877.445568689996,-18.26225195999723,53116.6360092 2025-08-10,20:19:27.000,222,11063555,124805,0,1754857166,13877.203061529995,-18.360939779995533,53116.608060720006 2025-08-10,20:19:28.000,222,11063566,124645,0,1754857167,13876.92687281999,-18.49487324999791,53116.559150880006 2025-08-10,20:19:29.000,222,11063602,124645,0,1754857168,13876.623738869988,-18.60061019999557,53116.61504784 2025-08-10,20:19:30.000,222,11063638,124685,0,1754857169,13876.313868609992,-18.67110149999644,53116.559150880006 2025-08-10,20:19:31.000,222,11063603,124485,0,1754857170,13875.89621739,-18.741592799997306,53116.53120240001 2025-08-10,20:19:32.000,222,11063553,124405,0,1754857171,13875.599819749994,-18.826182359996892,53116.489279680005 2025-08-10,20:19:33.000,222,11063543,124525,0,1754857172,13875.276476869993,-18.76978932000202,53116.46831832 2025-08-10,20:19:34.000,222,11063554,124645,0,1754857173,13874.973342919991,-18.76978932000202,53116.4263956 2025-08-10,20:19:35.000,222,11063600,124565,0,1754857174,13874.73083575999,-18.70634715000051,53116.32857592 2025-08-10,20:19:36.000,222,11063571,124445,0,1754857175,13874.46811966999,-18.614708460001566,53116.26569184001 2025-08-10,20:19:37.000,222,11063574,124205,0,1754857176,13874.353602399999,-18.516020639995986,53116.14691080001 2025-08-10,20:19:38.000,222,11063583,124685,0,1754857177,13874.218876199993,-18.346841519996815,53116.02812976001 2025-08-10,20:19:39.000,222,11063572,124565,0,1754857178,13874.178458339993,-18.24815369999851,53115.96524568 2025-08-10,20:19:40.000,222,11063548,124565,0,1754857179,13874.198667269993,-18.0860237099987,53115.937297200006 2025-08-10,20:19:41.000,222,11063567,124805,0,1754857180,13874.171722029998,-18.03667979999591,53115.818516160005 2025-08-10,20:19:42.000,222,11063583,124645,0,1754857181,13874.198667269993,-17.987335890000395,53115.6578124 2025-08-10,20:19:43.000,222,11063536,124445,0,1754857182,13874.333393469999,-17.937991979997605,53115.57396696001 2025-08-10,20:19:44.000,222,11063558,124565,0,1754857183,13874.42770180999,-17.916844589999528,53115.53903136 2025-08-10,20:19:45.000,222,11063587,124405,0,1754857184,13874.48832859999,-17.90979546000017,53115.39928896 2025-08-10,20:19:46.000,222,11063544,124125,0,1754857185,13874.623054799995,-17.88864807000209,53115.35736624001 2025-08-10,20:19:47.000,222,11063566,124165,0,1754857186,13874.67694528,-17.84635328999866,53115.35736624001 2025-08-10,20:19:48.000,222,11063500,124605,0,1754857187,13874.683681589995,-17.761763729999075,53115.2735208 2025-08-10,20:19:49.000,222,11063555,124445,0,1754857188,13874.73757207,-17.698321559997567,53115.21063672001 2025-08-10,20:19:50.000,222,11063533,124245,0,1754857189,13874.69041789999,-17.648977650002053,53115.147752640005 2025-08-10,20:19:51.000,222,11063504,124605,0,1754857190,13874.52874645999,-17.599633739999263,53115.05692008 2025-08-10,20:19:52.000,222,11063553,124645,0,1754857191,13874.313184539998,-17.578486350001185,53115.04294584001 2025-08-10,20:19:53.000,222,11063534,124485,0,1754857192,13874.151513099998,-17.60668286999862,53114.994036 2025-08-10,20:19:54.000,222,11063501,124525,0,1754857193,13873.956160109992,-17.585535480000544,53114.882242080006 2025-08-10,20:19:55.000,222,11063563,124605,0,1754857194,13873.861851770002,-17.63487938999606,53114.861280720004 2025-08-10,20:19:56.000,222,11063569,124605,0,1754857195,13873.747334499996,-17.719468949995644,53114.77743528 2025-08-10,20:19:57.000,222,11063511,124285,0,1754857196,13873.747334499996,-17.825205900000583,53114.70756408001 2025-08-10,20:19:58.000,222,11063560,124445,0,1754857197,13873.767543429996,-17.945041109996964,53114.53288608 2025-08-10,20:19:59.000,222,11063500,124285,0,1754857198,13873.888797009997,-18.13536762000149,53114.407117920004 2025-08-10,20:20:00.000,222,11063520,124725,0,1754857199,13874.077413689993,-18.2974976100013,53114.40013080001 2025-08-10,20:20:01.000,222,11063523,124445,0,1754857200,13874.259294059993,-18.48077498999919,53114.33025960001 2025-08-10,20:20:02.000,222,11063454,124565,0,1754857201,13874.47485598,-18.628806720000284,53114.19750432 2025-08-10,20:20:03.000,222,11063480,124685,0,1754857202,13874.69715421,-18.797985839999455,53114.07872328 2025-08-10,20:20:04.000,222,11063504,124485,0,1754857203,13874.980079230001,-18.924870179995196,53114.06474904001 2025-08-10,20:20:05.000,222,11063542,124765,0,1754857204,13875.182168530002,-19.06585277999693,53114.06474904001 2025-08-10,20:20:06.000,222,11063501,124525,0,1754857205,13875.492038789998,-19.136344079997798,53113.973916480005 2025-08-10,20:20:07.000,222,11063516,124605,0,1754857206,13875.69412809,-19.157491469995875,53113.925006640005 2025-08-10,20:20:08.000,222,11063487,124525,0,1754857207,13875.86927214999,-19.17158973000187,53113.93898088 2025-08-10,20:20:09.000,222,11063519,124845,0,1754857208,13876.0376799,-19.199786249999306,53113.9809036 2025-08-10,20:20:10.000,222,11063496,124565,0,1754857209,13876.206087649996,-19.136344079997798,53113.9809036 2025-08-10,20:20:11.000,222,11063546,124805,0,1754857210,13876.273450749992,-19.12929494999844,53113.987890719996 2025-08-10,20:20:12.000,222,11063518,124605,0,1754857211,13876.300395990002,-19.12929494999844,53113.93199376 2025-08-10,20:20:13.000,222,11063532,124565,0,1754857212,13876.334077539992,-19.12929494999844,53113.91801952001 2025-08-10,20:20:14.000,222,11063484,124445,0,1754857213,13876.367759089997,-19.17158973000187,53113.9809036 2025-08-10,20:20:15.000,222,11063496,124485,0,1754857214,13876.408176949997,-19.199786249999306,53113.94596800001 2025-08-10,20:20:16.000,222,11063531,124205,0,1754857215,13876.515957909993,-19.192737119999947,53113.93199376 2025-08-10,20:20:17.000,222,11063476,124285,0,1754857216,13876.542903150003,-19.256179290001455,53113.96692936001 2025-08-10,20:20:18.000,222,11063450,124485,0,1754857217,13876.563112080003,-19.368965369998477,53113.95295512 2025-08-10,20:20:19.000,222,11063492,123765,0,1754857218,13876.529430529998,-19.453554929998063,53114.01583920001 2025-08-10,20:20:20.000,222,11063518,123844,0,1754857219,13876.482276360002,-19.495849710001494,53114.0507748 2025-08-10,20:20:21.000,222,11063488,123445,0,1754857220,13876.340813850002,-19.622734049997234,53114.02981344 2025-08-10,20:20:22.000,222,11063423,123485,0,1754857221,13876.111779309991,-19.721421869995538,53114.03680056001 2025-08-10,20:20:23.000,222,11063444,123365,0,1754857222,13875.882744769995,-19.81306056000176,53114.11365888001 2025-08-10,20:20:24.000,222,11063451,123405,0,1754857223,13875.572874509999,-19.897650120001344,53114.17654296 2025-08-10,20:20:25.000,222,11063459,123325,0,1754857224,13875.283213180002,-19.9399448999975,53114.1555816 2025-08-10,20:20:26.000,222,11063489,123605,0,1754857225,13874.953133989991,-19.97519055000157,53114.1555816 2025-08-10,20:20:27.000,222,11063470,124005,0,1754857226,13874.58937324999,-19.9399448999975,53114.1555816 2025-08-10,20:20:28.000,222,11063433,123885,0,1754857227,13874.245821439989,-20.003387069999008,53114.16955584 2025-08-10,20:20:29.000,222,11063463,124245,0,1754857228,13873.787752359996,-19.98223968000093,53114.14859448 2025-08-10,20:20:30.000,222,11063454,124565,0,1754857229,13873.343155899995,-19.911748380000063,53114.18353008001 2025-08-10,20:20:31.000,222,11063509,124365,0,1754857230,13872.999604089993,-19.897650120001344,53114.16256872001 2025-08-10,20:20:32.000,222,11063501,124605,0,1754857231,13872.534798699991,-19.827158820000477,53114.239427040004 2025-08-10,20:20:33.000,222,11063424,125125,0,1754857232,13872.164301649995,-19.74256926000089,53114.141607360005 2025-08-10,20:20:34.000,222,11063418,124925,0,1754857233,13871.739914119993,-19.64388143999531,53114.1555816 2025-08-10,20:20:35.000,222,11063458,124605,0,1754857234,13871.396362309992,-19.51699709999957,53114.06474904001 2025-08-10,20:20:36.000,222,11063474,124565,0,1754857235,13870.95850216,-19.390112759996555,53114.05776192 2025-08-10,20:20:37.000,222,11063458,124285,0,1754857236,13870.460015219993,-19.270277550000174,53114.00186496 2025-08-10,20:20:38.000,222,11063414,124645,0,1754857237,13869.93458303999,-19.07995103999565,53113.9809036 2025-08-10,20:20:39.000,222,11063469,124285,0,1754857238,13869.463041339994,-18.917821049995837,53113.9110324 2025-08-10,20:20:40.000,222,11063475,124125,0,1754857239,13869.025181190002,-18.741592799997306,53113.84814832001 2025-08-10,20:20:41.000,222,11063480,124165,0,1754857240,13868.59405734999,-18.565364549998776,53113.79923848001 2025-08-10,20:20:42.000,222,11063427,124165,0,1754857241,13868.263978159994,-18.417332819997682,53113.67347032 2025-08-10,20:20:43.000,222,11063434,123805,0,1754857242,13867.974316829997,-18.26225195999723,53113.57565064 2025-08-10,20:20:44.000,222,11063507,123685,0,1754857243,13867.765491220001,-18.121269359995495,53113.540715040006 2025-08-10,20:20:45.000,222,11063462,123685,0,1754857244,13867.55666560999,-18.01553240999783,53113.3869984 2025-08-10,20:20:46.000,222,11063432,123565,0,1754857245,13867.347839999995,-17.945041109996964,53113.36603704001 2025-08-10,20:20:47.000,222,11063414,123565,0,1754857246,13867.098596529999,-17.84635328999866,53113.2123204 2025-08-10,20:20:48.000,222,11063417,123365,0,1754857247,13866.822407819993,-17.867500679996738,53113.16341056 2025-08-10,20:20:49.000,222,11063442,123525,0,1754857248,13866.438438149991,-17.930942849998246,53113.07956512001 2025-08-10,20:20:50.000,222,11063385,123725,0,1754857249,13866.027523239994,-18.06487632000062,53113.05860376001 2025-08-10,20:20:51.000,222,11063420,123325,0,1754857250,13865.549245230002,-18.212908050001715,53112.93982272001 2025-08-10,20:20:52.000,222,11063403,123725,0,1754857251,13865.07770352999,-18.410283689998323,53112.89091288001 2025-08-10,20:20:53.000,222,11063427,123805,0,1754857252,13864.592689209989,-18.607659330002207,53112.84200304001 2025-08-10,20:20:54.000,222,11063448,123805,0,1754857253,13864.047048100001,-18.805034969998815,53112.7581576 2025-08-10,20:20:55.000,222,11063400,124085,0,1754857254,13863.629396879995,-19.037656259999494,53112.583479600005 2025-08-10,20:20:56.000,222,11063443,124085,0,1754857255,13863.164591489993,-19.33371972000168,53112.48565992001 2025-08-10,20:20:57.000,222,11063430,124165,0,1754857256,13862.753676579996,-19.58748840000044,53112.373866 2025-08-10,20:20:58.000,222,11063401,124325,0,1754857257,13862.450542629995,-19.841257079999195,53112.1642524 2025-08-10,20:20:59.000,222,11063421,123965,0,1754857258,13862.214771779989,-20.130271410002024,53111.9895744 2025-08-10,20:21:00.000,222,11063408,124125,0,1754857259,13862.059836649998,-20.369941830002062,53111.85681912001 2025-08-10,20:21:01.000,222,11063441,123885,0,1754857260,13861.985737239993,-20.58141572999739,53111.7100896 2025-08-10,20:21:02.000,222,11063440,124125,0,1754857261,13862.005946169993,-20.821086149997427,53111.54239872 2025-08-10,20:21:03.000,222,11063408,124205,0,1754857262,13862.053100339988,-21.067805699996825,53111.41663056 2025-08-10,20:21:04.000,222,11063493,124245,0,1754857263,13862.208035469994,-21.2017391699992,53111.26990104 2025-08-10,20:21:05.000,222,11063434,124085,0,1754857264,13862.309080119994,-21.314525249996223,53111.11618440001 2025-08-10,20:21:06.000,222,11063409,124445,0,1754857265,13862.35623428999,-21.300426989997504,53111.0113776 2025-08-10,20:21:07.000,222,11063396,124405,0,1754857266,13862.41686107999,-21.286328729998786,53110.82272536 2025-08-10,20:21:08.000,222,11063391,124645,0,1754857267,13862.410124769995,-21.15944438999577,53110.73189280001 2025-08-10,20:21:09.000,222,11063438,124645,0,1754857268,13862.430333699995,-21.004363529995317,53110.61311176001 2025-08-10,20:21:10.000,222,11063393,124965,0,1754857269,13862.490960489995,-20.80698788999871,53110.49433072001 2025-08-10,20:21:11.000,222,11063426,124605,0,1754857270,13862.470751559995,-20.58141572999739,53110.36856256 2025-08-10,20:21:12.000,222,11063380,124725,0,1754857271,13862.410124769995,-20.34174530999735,53110.27773000001 2025-08-10,20:21:14.000,222,11063423,124885,0,1754857273,13862.241717019999,-20.017485329997726,53110.15894896001 2025-08-10,20:21:15.000,222,11063450,124645,0,1754857274,13862.106990819993,-19.897650120001344,53110.09606488 2025-08-10,20:21:16.000,222,11063407,124645,0,1754857275,13861.945319379993,-19.834207949999836,53110.04715504 2025-08-10,20:21:17.000,222,11063401,124565,0,1754857276,13861.824065799992,-19.798962299995765,53109.94234824001 2025-08-10,20:21:18.000,222,11063372,124285,0,1754857277,13861.749966390002,-19.820109690001118,53109.84452856001 2025-08-10,20:21:19.000,222,11063400,124605,0,1754857278,13861.642185429992,-19.890600990001985,53109.79561872001 2025-08-10,20:21:20.000,222,11063402,124645,0,1754857279,13861.588294950001,-19.97519055000157,53109.64190208 2025-08-10,20:21:21.000,222,11063415,124125,0,1754857280,13861.621976499991,-20.066829240000516,53109.53010816 2025-08-10,20:21:22.000,222,11063420,123805,0,1754857281,13861.662394359992,-20.12322227999539,53109.43228848 2025-08-10,20:21:23.000,222,11063417,123605,0,1754857282,13861.770175320002,-20.193713579996256,53109.3344688 2025-08-10,20:21:24.000,222,11063441,123605,0,1754857283,13861.877956279997,-20.236008359999687,53109.229662000005 2025-08-10,20:21:25.000,222,11063378,123325,0,1754857284,13862.120463439998,-20.27830313999584,53109.08293248001 2025-08-10,20:21:26.000,222,11063437,123365,0,1754857285,13862.349497979994,-20.27830313999584,53109.02703552 2025-08-10,20:21:27.000,222,11063369,123165,0,1754857286,13862.61895037999,-20.271254009996483,53108.92921584 2025-08-10,20:21:28.000,222,11063370,123365,0,1754857287,13862.908611710001,-20.22191010000097,53108.85235752 2025-08-10,20:21:29.000,222,11063387,123325,0,1754857288,13863.171327800002,-20.186664449996897,53108.78248632 2025-08-10,20:21:30.000,222,11063404,123605,0,1754857289,13863.326262929993,-20.095025759997952,53108.78947344001 2025-08-10,20:21:31.000,222,11063412,123765,0,1754857290,13863.487934369994,-19.862404469997273,53108.71261512 2025-08-10,20:21:32.000,222,11063412,123925,0,1754857291,13863.61592425999,-19.70732360999682,53108.69165376 2025-08-10,20:21:33.000,222,11063415,123645,0,1754857292,13863.770859389995,-19.439456669999345,53108.656718160004 2025-08-10,20:21:34.000,222,11063382,124005,0,1754857293,13863.94600345,-19.249130160002096,53108.64973104001 2025-08-10,20:21:35.000,222,11063397,124045,0,1754857294,13864.181774299992,-19.030607130000135,53108.53793712 2025-08-10,20:21:36.000,222,11063360,124325,0,1754857295,13864.410808840003,-18.72044540999923,53108.57287272 2025-08-10,20:21:37.000,222,11063352,124325,0,1754857296,13864.740888029999,-18.47372585999983,53108.58684696 2025-08-10,20:21:38.000,222,11063420,124445,0,1754857297,13865.050758289995,-18.234055439999793,53108.57985984001 2025-08-10,20:21:39.000,222,11063420,124645,0,1754857298,13865.367364860002,-18.093072839998058,53108.62178256001 2025-08-10,20:21:40.000,222,11063391,124605,0,1754857299,13865.717652979998,-17.973237630001677,53108.64973104001 2025-08-10,20:21:41.000,222,11063436,124725,0,1754857300,13866.000578,-17.952090239996323,53108.6357568 2025-08-10,20:21:42.000,222,11063427,124685,0,1754857301,13866.249821469995,-17.945041109996964,53108.677679520006 2025-08-10,20:21:43.000,222,11063359,125045,0,1754857302,13866.391283979996,-18.07192544999998,53108.78947344001 2025-08-10,20:21:44.000,222,11063384,124565,0,1754857303,13866.485592320001,-18.241104569999152,53108.824409040004 2025-08-10,20:21:45.000,222,11063432,124645,0,1754857304,13866.465383390001,-18.459627600001113,53108.83838328001 2025-08-10,20:21:46.000,222,11063386,124365,0,1754857305,13866.33739349999,-18.642904979999003,53108.90825448 2025-08-10,20:21:47.000,222,11063325,124365,0,1754857306,13866.14204051,-18.861428010000964,53108.96415144001 2025-08-10,20:21:48.000,222,11063356,124165,0,1754857307,13865.899533349999,-19.087000170002284,53109.0200484 2025-08-10,20:21:49.000,222,11063397,124365,0,1754857308,13865.609872020003,-19.263228420000814,53109.02703552 2025-08-10,20:21:50.000,222,11063415,124525,0,1754857309,13865.421255339992,-19.390112759996555,53109.04100976 2025-08-10,20:21:51.000,222,11063364,123885,0,1754857310,13865.313474379996,-19.446505799998704,53109.08293248001 2025-08-10,20:21:52.000,222,11063358,124165,0,1754857311,13865.246111280001,-19.439456669999345,53109.09690672 2025-08-10,20:21:53.000,222,11063396,124125,0,1754857312,13865.286529140001,-19.488800580002135,53109.061971120005 2025-08-10,20:21:54.000,222,11063363,123844,0,1754857313,13865.313474379996,-19.425358410000626,53109.05498400001 2025-08-10,20:21:55.000,222,11063353,123844,0,1754857314,13865.320210689992,-19.34076885000104,53109.07594536 2025-08-10,20:21:56.000,222,11063308,123805,0,1754857315,13865.374101169997,-19.31257232999633,53109.12485520001 2025-08-10,20:21:57.000,222,11063339,123325,0,1754857316,13865.427991650002,-19.227982769996743,53109.08293248001 2025-08-10,20:21:58.000,222,11063434,123485,0,1754857317,13865.401046409992,-19.10814756000036,53109.10389384001 2025-08-10,20:21:59.000,222,11063416,123525,0,1754857318,13865.441464269992,-18.967164959998627,53109.14581656 2025-08-10,20:22:00.000,222,11063356,123245,0,1754857319,13865.387573790002,-18.83323148999625,53109.16677792 2025-08-10,20:22:01.000,222,11063386,123085,0,1754857320,13865.313474379996,-18.741592799997306,53109.1947264 2025-08-10,20:22:02.000,222,11063345,123165,0,1754857321,13865.20569342,-18.635855849999643,53109.21568776 2025-08-10,20:22:03.000,222,11063381,123405,0,1754857322,13864.949713639995,-18.586511939996853,53109.23664912 2025-08-10,20:22:04.000,222,11063393,123445,0,1754857323,13864.788042199994,-18.508971509996627,53109.278571840005 2025-08-10,20:22:05.000,222,11063400,123445,0,1754857324,13864.417545149998,-18.417332819997682,53109.31350744 2025-08-10,20:22:06.000,222,11063349,123445,0,1754857325,13864.121147509992,-18.417332819997682,53109.31350744 2025-08-10,20:22:07.000,222,11063370,123805,0,1754857326,13863.79780462999,-18.353890649996174,53109.327481680004 2025-08-10,20:22:08.000,222,11063372,123645,0,1754857327,13863.508143299994,-18.276350219995948,53109.327481680004 2025-08-10,20:22:09.000,222,11063320,124005,0,1754857328,13863.205009349993,-18.26930108999659,53109.2645976 2025-08-10,20:22:10.000,222,11063386,123844,0,1754857329,13862.942293259992,-18.241104569999152,53109.278571840005 2025-08-10,20:22:11.000,222,11063317,124045,0,1754857330,13862.740203959991,-18.184711529997003,53109.25062336001 2025-08-10,20:22:12.000,222,11063292,124085,0,1754857331,13862.57853251999,-18.184711529997003,53109.20870064 2025-08-10,20:22:13.000,222,11063349,124205,0,1754857332,13862.35623428999,-18.100121969997417,53109.159790800004 2025-08-10,20:22:14.000,222,11063351,124325,0,1754857333,13862.208035469994,-18.03667979999591,53109.17376504001 2025-08-10,20:22:15.000,222,11063297,124365,0,1754857334,13862.154144989989,-18.050778060001903,53109.05498400001 2025-08-10,20:22:16.000,222,11063337,124245,0,1754857335,13862.113727129989,-17.966188500002318,53109.03402264001 2025-08-10,20:22:17.000,222,11063381,124405,0,1754857336,13862.120463439998,-17.937991979997605,53109.02703552 2025-08-10,20:22:18.000,222,11063375,124645,0,1754857337,13862.160881299998,-17.945041109996964,53109.013061280006 2025-08-10,20:22:19.000,222,11063365,124485,0,1754857338,13862.234980709989,-17.966188500002318,53108.98511280001 2025-08-10,20:22:20.000,222,11063424,124525,0,1754857339,13862.309080119994,-17.973237630001677,53108.98511280001 2025-08-10,20:22:21.000,222,11063409,124685,0,1754857340,13862.35623428999,-17.945041109996964,53108.95716432001 2025-08-10,20:22:22.000,222,11063377,124485,0,1754857341,13862.410124769995,-17.930942849998246,53108.92921584 2025-08-10,20:22:23.000,222,11063378,124645,0,1754857342,13862.309080119994,-17.89569720000145,53108.86633176001 2025-08-10,20:22:24.000,222,11063414,124605,0,1754857343,13862.288871189994,-17.86045154999738,53108.91524160001 2025-08-10,20:22:25.000,222,11063335,124645,0,1754857344,13862.167617609994,-17.85340241999802,53108.86633176001 2025-08-10,20:22:26.000,222,11063318,124965,0,1754857345,13862.080045579998,-17.8393041599993,53108.81742192001 2025-08-10,20:22:27.000,222,11063357,124845,0,1754857346,13861.958791999998,-17.8393041599993,53108.775499200005 2025-08-10,20:22:28.000,222,11063348,124605,0,1754857347,13861.871219970002,-17.881598939995456,53108.74755072001 2025-08-10,20:22:29.000,222,11063361,124805,0,1754857348,13861.790384250002,-17.923893719998887,53108.64973104001 2025-08-10,20:22:30.000,222,11063339,124685,0,1754857349,13861.756702699997,-17.987335890000395,53108.62876968001 2025-08-10,20:22:31.000,222,11063347,124765,0,1754857350,13861.817329489997,-18.01553240999783,53108.60082120001 2025-08-10,20:22:32.000,222,11063387,124645,0,1754857351,13861.904901519993,-18.06487632000062,53108.54492424 2025-08-10,20:22:33.000,222,11063315,124765,0,1754857352,13861.965528309993,-18.100121969997417,53108.48204016001 2025-08-10,20:22:34.000,222,11063410,124605,0,1754857353,13862.066572959993,-18.191760659996362,53108.440117440005 2025-08-10,20:22:35.000,222,11063350,124765,0,1754857354,13862.201299159999,-18.241104569999152,53108.30037504 2025-08-10,20:22:36.000,222,11063314,124565,0,1754857355,13862.430333699995,-18.353890649996174,53108.30736216 2025-08-10,20:22:37.000,222,11063340,124565,0,1754857356,13862.61895037999,-18.452578470001754,53108.23749096 2025-08-10,20:22:38.000,222,11063366,124645,0,1754857357,13862.854721229996,-18.60061019999557,53108.23749096 2025-08-10,20:22:39.000,222,11063331,124325,0,1754857358,13863.211745659988,-18.692248890001792,53108.223516720005 2025-08-10,20:22:40.000,222,11063363,124205,0,1754857359,13863.54182485,-18.783887580000737,53108.13967128 2025-08-10,20:22:41.000,222,11063367,124125,0,1754857360,13863.90558559,-18.83323148999625,53108.09076144 2025-08-10,20:22:42.000,222,11063383,124245,0,1754857361,13864.154829059997,-18.910771919996478,53108.104735680005 2025-08-10,20:22:43.000,222,11063344,124125,0,1754857362,13864.390599910002,-18.868477140000323,53108.06980008 2025-08-10,20:22:44.000,222,11063347,124205,0,1754857363,13864.585952899994,-18.861428010000964,53108.02089024 2025-08-10,20:22:45.000,222,11063342,124205,0,1754857364,13864.740888029999,-18.748641929996666,53107.99294176 2025-08-10,20:22:46.000,222,11063313,124045,0,1754857365,13864.848668989995,-18.614708460001566,53107.99294176 2025-08-10,20:22:47.000,222,11063365,123844,0,1754857366,13864.96318626,-18.508971509996627,53107.958006160006 2025-08-10,20:22:48.000,222,11063324,123645,0,1754857367,13865.08443984,-18.31159587000002,53107.99294176 2025-08-10,20:22:49.000,222,11063355,124005,0,1754857368,13865.14506663,-18.219957180001074,53107.958006160006 2025-08-10,20:22:50.000,222,11063363,123805,0,1754857369,13865.158539249991,-18.13536762000149,53107.95101904001 2025-08-10,20:22:51.000,222,11063373,123645,0,1754857370,13865.18548449,-18.114220229996135,53107.888134960005 2025-08-10,20:22:52.000,222,11063346,123405,0,1754857371,13865.246111280001,-18.12831849000213,53107.88114784001 2025-08-10,20:22:53.000,222,11063366,123565,0,1754857372,13865.239374969991,-18.093072839998058,53107.87416072 2025-08-10,20:22:54.000,222,11063404,123765,0,1754857373,13865.367364860002,-18.0860237099987,53107.87416072 2025-08-10,20:22:55.000,222,11063292,123605,0,1754857374,13865.515563679997,-18.100121969997417,53107.87416072 2025-08-10,20:22:56.000,222,11063386,123565,0,1754857375,13865.751334529989,-18.07897457999934,53107.84621224 2025-08-10,20:22:57.000,222,11063372,123405,0,1754857376,13866.06120479,-18.043728929995268,53107.839225120006 2025-08-10,20:22:58.000,222,11063338,123525,0,1754857377,13866.32392088,-18.02963066999655,53107.85319936 2025-08-10,20:22:59.000,222,11063307,123285,0,1754857378,13866.559691729992,-18.050778060001903,53107.85319936 2025-08-10,20:23:00.000,222,11063331,123325,0,1754857379,13866.795462579998,-18.100121969997417,53107.8671736 2025-08-10,20:23:01.000,222,11063374,123285,0,1754857380,13866.970606639989,-18.163564139998925,53107.937044800005 2025-08-10,20:23:02.000,222,11063333,123325,0,1754857381,13867.125541769994,-18.30454674000066,53107.92307056 2025-08-10,20:23:03.000,222,11063331,123405,0,1754857382,13867.19964118,-18.375038040001527,53107.99294176 2025-08-10,20:23:04.000,222,11063315,123325,0,1754857383,13867.27374058999,-18.48782411999855,53108.04883872001 2025-08-10,20:23:05.000,222,11063312,123405,0,1754857384,13867.30068583,-18.565364549998776,53108.06980008 2025-08-10,20:23:06.000,222,11063295,123565,0,1754857385,13867.21311379999,-18.642904979999003,53108.104735680005 2025-08-10,20:23:07.000,222,11063280,123525,0,1754857386,13867.125541769994,-18.71339627999987,53108.13967128 2025-08-10,20:23:08.000,222,11063329,123565,0,1754857387,13867.058178669999,-18.797985839999455,53108.181594 2025-08-10,20:23:09.000,222,11063295,123844,0,1754857388,13866.903243539993,-18.89667365999776,53108.23749096 2025-08-10,20:23:10.000,222,11063335,123525,0,1754857389,13866.667472690002,-19.016508870001417,53108.19556824001 2025-08-10,20:23:11.000,222,11063360,123605,0,1754857390,13866.499064939992,-19.06585277999693,53108.20255536 2025-08-10,20:23:12.000,222,11063357,123844,0,1754857391,13866.34412981,-19.11519668999972,53108.174606880006 2025-08-10,20:23:13.000,222,11063294,123685,0,1754857392,13866.27676670999,-19.157491469995875,53108.16063264 2025-08-10,20:23:14.000,222,11063353,123565,0,1754857393,13866.15551312999,-19.185687990000588,53108.14665840001 2025-08-10,20:23:15.000,222,11063345,123685,0,1754857394,13866.13530419999,-19.07290190999629,53108.181594 2025-08-10,20:23:16.000,222,11063321,123685,0,1754857395,13866.19593098999,-18.974214089997986,53108.13967128 2025-08-10,20:23:17.000,222,11063326,123805,0,1754857396,13866.30371195,-18.861428010000964,53108.16761976001 2025-08-10,20:23:18.000,222,11063301,123645,0,1754857397,13866.499064939992,-18.734543669997947,53108.11870992001 2025-08-10,20:23:19.000,222,11063338,124005,0,1754857398,13866.694417929997,-18.614708460001566,53108.14665840001 2025-08-10,20:23:20.000,222,11063345,123765,0,1754857399,13866.869561989988,-18.459627600001113,53108.13967128 2025-08-10,20:23:21.000,222,11063349,123965,0,1754857400,13867.031233429989,-18.360939779995533,53108.14665840001 2025-08-10,20:23:22.000,222,11063342,123965,0,1754857401,13867.21311379999,-18.234055439999793,53108.23749096 2025-08-10,20:23:23.000,222,11063298,123844,0,1754857402,13867.30068583,-18.191760659996362,53108.34928488 2025-08-10,20:23:24.000,222,11063277,123844,0,1754857403,13867.23332272999,-18.219957180001074,53108.38422048001 2025-08-10,20:23:25.000,222,11063342,123725,0,1754857404,13867.078387599999,-18.234055439999793,53108.45409168001 2025-08-10,20:23:26.000,222,11063313,123885,0,1754857405,13866.829144130003,-18.339792389997456,53108.55191136001 2025-08-10,20:23:27.000,222,11063338,124245,0,1754857406,13866.492328629996,-18.42438194999704,53108.62876968001 2025-08-10,20:23:28.000,222,11063322,124045,0,1754857407,13866.15551312999,-18.565364549998776,53108.69864088001 2025-08-10,20:23:29.000,222,11063292,123844,0,1754857408,13865.791752389989,-18.614708460001566,53108.69864088001 2025-08-10,20:23:30.000,222,11063317,123885,0,1754857409,13865.414519029997,-18.71339627999987,53108.68466664 2025-08-10,20:23:31.000,222,11063322,124045,0,1754857410,13865.158539249991,-18.748641929996666,53108.726589360005 2025-08-10,20:23:32.000,222,11063282,124005,0,1754857411,13865.05749459999,-18.755691059996025,53108.705628 2025-08-10,20:23:33.000,222,11063368,124165,0,1754857412,13865.050758289995,-18.70634715000051,53108.69864088001 2025-08-10,20:23:34.000,222,11063297,123844,0,1754857413,13865.225902350001,-18.593561069996213,53108.62178256001 2025-08-10,20:23:35.000,222,11063300,124085,0,1754857414,13865.421255339992,-18.44552933999512,53108.509988640006 2025-08-10,20:23:36.000,222,11063364,124285,0,1754857415,13865.744598219993,-18.212908050001715,53108.55191136001 2025-08-10,20:23:37.000,222,11063339,123885,0,1754857416,13866.04099586,-18.03667979999591,53108.46806592 2025-08-10,20:23:38.000,222,11063312,124205,0,1754857417,13866.28350302,-17.825205900000583,53108.41915608 2025-08-10,20:23:39.000,222,11063314,123925,0,1754857418,13866.478856009991,-17.60668286999862,53108.41915608 2025-08-10,20:23:40.000,222,11063346,124165,0,1754857419,13866.620318519992,-17.3811107099973,53108.45409168001 2025-08-10,20:23:41.000,222,11063376,123805,0,1754857420,13866.721363169992,-17.190784200000053,53108.41216896001 2025-08-10,20:23:42.000,222,11063309,123885,0,1754857421,13866.795462579998,-17.04275246999896,53108.46107880001 2025-08-10,20:23:43.000,222,11063337,124005,0,1754857422,13866.775253649997,-16.894720739997865,53108.47505304 2025-08-10,20:23:44.000,222,11063379,123925,0,1754857423,13866.701154239992,-16.81718030999764,53108.47505304 2025-08-10,20:23:45.000,222,11063337,123765,0,1754857424,13866.660736379992,-16.781934660000843,53108.52396288 2025-08-10,20:23:46.000,222,11063335,123965,0,1754857425,13866.566428040001,-16.781934660000843,53108.509988640006 2025-08-10,20:23:47.000,222,11063363,124205,0,1754857426,13866.519273869992,-16.887671609998506,53108.509988640006 2025-08-10,20:23:48.000,222,11063342,123965,0,1754857427,13866.431701839996,-16.965212039998733,53108.57985984001 2025-08-10,20:23:49.000,222,11063297,124125,0,1754857428,13866.310448259996,-17.15553854999598,53108.52396288 2025-08-10,20:23:50.000,222,11063328,124005,0,1754857429,13866.27676670999,-17.345865060000506,53108.53793712 2025-08-10,20:23:51.000,222,11063346,124085,0,1754857430,13866.24308516,-17.585535480000544,53108.51697576 2025-08-10,20:23:52.000,222,11063341,124005,0,1754857431,13866.270030399995,-17.79700937999587,53108.48204016001 2025-08-10,20:23:53.000,222,11063336,124165,0,1754857432,13866.290239329996,-17.952090239996323,53108.46806592 2025-08-10,20:23:55.000,222,11063282,124085,0,1754857434,13866.633791139997,-18.121269359995495,53108.40518184 2025-08-10,20:23:56.000,222,11063348,124045,0,1754857435,13866.849353060003,-18.142416750000848,53108.356272 2025-08-10,20:23:57.000,222,11063303,123965,0,1754857436,13867.105332839994,-18.12831849000213,53108.272426560005 2025-08-10,20:23:58.000,222,11063343,124165,0,1754857437,13867.368048929995,-18.184711529997003,53108.223516720005 2025-08-10,20:23:59.000,222,11063335,123965,0,1754857438,13867.62402871,-18.142416750000848,53108.18858112 2025-08-10,20:24:00.000,222,11063323,124005,0,1754857439,13867.812645389997,-18.07897457999934,53108.125697040006 2025-08-10,20:24:01.000,222,11063282,124325,0,1754857440,13868.055152549998,-18.001434149999113,53108.16761976001 2025-08-10,20:24:02.000,222,11063325,124325,0,1754857441,13868.216823989998,-17.980286760001036,53108.13268416 2025-08-10,20:24:03.000,222,11063321,124165,0,1754857442,13868.41217697999,-17.90274633000081,53108.13268416 2025-08-10,20:24:04.000,222,11063283,124285,0,1754857443,13868.63447520999,-17.86045154999738,53108.04883872001 2025-08-10,20:24:05.000,222,11063373,124325,0,1754857444,13868.82309189,-17.818156770001224,53108.1117228 2025-08-10,20:24:06.000,222,11063323,124125,0,1754857445,13869.085807980002,-17.754714599999716,53108.08377432 2025-08-10,20:24:07.000,222,11063356,124205,0,1754857446,13869.415887169998,-17.72651808000228,53108.09774856001 2025-08-10,20:24:08.000,222,11063356,124165,0,1754857447,13869.65839433,-17.62078112999734,53108.06281296 2025-08-10,20:24:09.000,222,11063330,123885,0,1754857448,13869.95479196999,-17.6278302599967,53108.174606880006 2025-08-10,20:24:10.000,222,11063272,124165,0,1754857449,13870.197299129992,-17.578486350001185,53108.06980008 2025-08-10,20:24:11.000,222,11063316,123965,0,1754857450,13870.392652119997,-17.578486350001185,53108.14665840001 2025-08-10,20:24:12.000,222,11063305,123965,0,1754857451,13870.534114629998,-17.56438808999519,53108.16761976001 2025-08-10,20:24:13.000,222,11063294,124005,0,1754857452,13870.608214039989,-17.536191569997754,53108.2514652 2025-08-10,20:24:14.000,222,11063292,124005,0,1754857453,13870.668840829989,-17.529142439998395,53108.28640080001 2025-08-10,20:24:15.000,222,11063310,124085,0,1754857454,13870.756412859999,-17.4938967900016,53108.31434928001 2025-08-10,20:24:16.000,222,11063346,123805,0,1754857455,13870.95176584999,-17.529142439998395,53108.32832352 2025-08-10,20:24:17.000,222,11063285,124085,0,1754857456,13871.18080039,-17.592584609999903,53108.36325912001 2025-08-10,20:24:18.000,222,11063331,124085,0,1754857457,13871.477198029992,-17.599633739999263,53108.39819472 2025-08-10,20:24:19.000,222,11063358,123725,0,1754857458,13871.807277219988,-17.6278302599967,53108.39819472 2025-08-10,20:24:20.000,222,11063329,123885,0,1754857459,13872.15756534,-17.67012504000013,53108.40518184 2025-08-10,20:24:21.000,222,11063307,123645,0,1754857460,13872.521326080001,-17.719468949995644,53108.46806592 2025-08-10,20:24:22.000,222,11063235,123565,0,1754857461,13872.851405269997,-17.84635328999866,53108.509988640006 2025-08-10,20:24:23.000,222,11063349,123965,0,1754857462,13873.120857669994,-17.930942849998246,53108.60082120001 2025-08-10,20:24:24.000,222,11063325,123885,0,1754857463,13873.31621066,-18.057827190001262,53108.62178256001 2025-08-10,20:24:25.000,222,11063294,123685,0,1754857464,13873.444200549995,-18.114220229996135,53108.656718160004 2025-08-10,20:24:26.000,222,11063340,124005,0,1754857465,13873.51829996,-18.24815369999851,53108.71960224001 2025-08-10,20:24:27.000,222,11063329,123844,0,1754857466,13873.51156364999,-18.26225195999723,53108.78947344001 2025-08-10,20:24:28.000,222,11063307,123765,0,1754857467,13873.43746424,-18.283399349995307,53108.845370400006 2025-08-10,20:24:29.000,222,11063310,124085,0,1754857468,13873.322946969995,-18.290448480001942,53108.894280240005 2025-08-10,20:24:30.000,222,11063292,124005,0,1754857469,13873.262320179994,-18.227006310000434,53108.97113856 2025-08-10,20:24:31.000,222,11063295,123725,0,1754857470,13873.194957079999,-18.114220229996135,53108.992099920004 2025-08-10,20:24:32.000,222,11063314,123925,0,1754857471,13873.161275529994,-18.01553240999783,53108.99908704 2025-08-10,20:24:33.000,222,11063310,124005,0,1754857472,13873.24884755999,-17.832255029999942,53109.04100976 2025-08-10,20:24:34.000,222,11063332,124005,0,1754857473,13873.33641959,-17.67012504000013,53109.04799688 2025-08-10,20:24:35.000,222,11063343,124045,0,1754857474,13873.504827339995,-17.465700269996887,53109.09690672 2025-08-10,20:24:36.000,222,11063292,123965,0,1754857475,13873.747334499996,-17.26832463000028,53109.110880960005 2025-08-10,20:24:37.000,222,11063274,124005,0,1754857476,13873.989841659997,-17.04275246999896,53109.18773928 2025-08-10,20:24:38.000,222,11063328,123805,0,1754857477,13874.279502989993,-16.880622479999147,53109.27158472001 2025-08-10,20:24:39.000,222,11063306,124005,0,1754857478,13874.5556917,-16.75373813999613,53109.32049456001 2025-08-10,20:24:40.000,222,11063330,123805,0,1754857479,13874.81840779,-16.6902959700019,53109.38337864 2025-08-10,20:24:41.000,222,11063295,124045,0,1754857480,13875.013760779992,-16.711443359999976,53109.40434 2025-08-10,20:24:42.000,222,11063286,123885,0,1754857481,13875.215850079992,-16.74668900999677,53109.43927560001 2025-08-10,20:24:43.000,222,11063307,124045,0,1754857482,13875.283213180002,-16.84537683000235,53109.53709528001 2025-08-10,20:24:44.000,222,11063331,123885,0,1754857483,13875.364048899988,-16.965212039998733,53109.67683768001 2025-08-10,20:24:45.000,222,11063308,124005,0,1754857484,13875.310158419998,-17.16258767999534,53109.76068312 2025-08-10,20:24:46.000,222,11063316,123925,0,1754857485,13875.256267939993,-17.359963319999224,53109.82356720001 2025-08-10,20:24:47.000,222,11063322,124405,0,1754857486,13875.135014359992,-17.56438808999519,53109.900425520005 2025-08-10,20:24:48.000,222,11063304,124205,0,1754857487,13875.033969709992,-17.712419819996285,53109.91439976 2025-08-10,20:24:49.000,222,11063308,124165,0,1754857488,13874.932925059991,-17.85340241999802,53109.96330960001 2025-08-10,20:24:50.000,222,11063299,124245,0,1754857489,13874.79819886,-17.959139369995683,53109.97728384 2025-08-10,20:24:51.000,222,11063326,124445,0,1754857490,13874.81167147999,-18.001434149999113,53110.01221944001 2025-08-10,20:24:52.000,222,11063302,124405,0,1754857491,13874.872298269991,-18.057827190001262,53110.04016792001 2025-08-10,20:24:53.000,222,11063347,124325,0,1754857492,13874.973342919991,-18.07897457999934,53110.068116400005 2025-08-10,20:24:54.000,222,11063312,124485,0,1754857493,13875.195641149992,-18.093072839998058,53110.103052 2025-08-10,20:24:55.000,222,11063310,124365,0,1754857494,13875.471829859998,-18.07897457999934,53110.07510352 2025-08-10,20:24:56.000,222,11063287,124325,0,1754857495,13875.761491189995,-17.987335890000395,53110.09606488 2025-08-10,20:24:57.000,222,11063323,124285,0,1754857496,13876.01747097,-17.945041109996964,53110.13100048001 2025-08-10,20:24:58.000,222,11063285,124365,0,1754857497,13876.233032889992,-17.8393041599993,53110.186897440006 2025-08-10,20:24:59.000,222,11063300,124605,0,1754857498,13876.435122189992,-17.747665470000356,53110.17991032001 2025-08-10,20:25:00.000,222,11063241,124525,0,1754857499,13876.603529939988,-17.63487938999606,53110.3126656 2025-08-10,20:25:01.000,222,11063287,124325,0,1754857500,13876.731519829998,-17.529142439998395,53110.31965272 2025-08-10,20:25:02.000,222,11063310,124805,0,1754857501,13876.82582816999,-17.458651139997528,53110.403498160005 2025-08-10,20:25:03.000,222,11063315,124845,0,1754857502,13876.839300789994,-17.40225809999538,53110.48035648 2025-08-10,20:25:04.000,222,11063310,124565,0,1754857503,13876.798882929994,-17.374061579997942,53110.522279200006 2025-08-10,20:25:05.000,222,11063310,124605,0,1754857504,13876.751728759999,-17.345865060000506,53110.59215040001 2025-08-10,20:25:06.000,222,11063307,124565,0,1754857505,13876.590057319998,-17.40225809999538,53110.64106024001 2025-08-10,20:25:07.000,222,11063266,124805,0,1754857506,13876.435122189992,-17.50094592000096,53110.63407312001 2025-08-10,20:25:08.000,222,11063283,124525,0,1754857507,13876.259978130001,-17.6278302599967,53110.738879920005 2025-08-10,20:25:09.000,222,11063287,124405,0,1754857508,13876.091570379991,-17.79700937999587,53110.77381552 2025-08-10,20:25:10.000,222,11063347,124325,0,1754857509,13875.88948107999,-17.952090239996323,53110.81573824 2025-08-10,20:25:11.000,222,11063267,124765,0,1754857510,13875.680655469994,-18.0860237099987,53110.836699600004 2025-08-10,20:25:12.000,222,11063315,124285,0,1754857511,13875.572874509999,-18.30454674000066,53110.82971248001 2025-08-10,20:25:13.000,222,11063313,124445,0,1754857512,13875.444884619988,-18.4314310799964,53110.787789760005 2025-08-10,20:25:14.000,222,11063319,124325,0,1754857513,13875.390994139998,-18.47372585999983,53110.82971248001 2025-08-10,20:25:15.000,222,11063290,124325,0,1754857514,13875.397730449993,-18.53011890000198,53110.81573824 2025-08-10,20:25:16.000,222,11063261,124365,0,1754857515,13875.572874509999,-18.516020639995986,53110.81573824 2025-08-10,20:25:17.000,222,11063295,124245,0,1754857516,13875.75475488,-18.48782411999855,53110.75984128001 2025-08-10,20:25:18.000,222,11063301,124245,0,1754857517,13875.99052572999,-18.403234559998964,53110.7668284 2025-08-10,20:25:19.000,222,11063264,124205,0,1754857518,13876.280187060001,-18.31864499999938,53110.78080264001 2025-08-10,20:25:20.000,222,11063273,124125,0,1754857519,13876.563112080003,-18.184711529997003,53110.787789760005 2025-08-10,20:25:21.000,222,11063269,124805,0,1754857520,13876.812355549999,-18.057827190001262,53110.78080264001 2025-08-10,20:25:22.000,222,11063302,124485,0,1754857521,13876.94708174999,-17.930942849998246,53110.82272536 2025-08-10,20:25:23.000,222,11063321,124045,0,1754857522,13877.05486271,-17.85340241999802,53110.82272536 2025-08-10,20:25:24.000,222,11063290,124285,0,1754857523,13877.15590736,-17.825205900000583,53110.87862232001 2025-08-10,20:25:25.000,222,11063281,124045,0,1754857524,13877.081807949995,-17.79700937999587,53110.87862232001 2025-08-10,20:25:26.000,222,11063303,124365,0,1754857525,13877.02791746999,-17.782911119997152,53110.89958368001 2025-08-10,20:25:27.000,222,11063315,124365,0,1754857526,13876.96729067999,-17.86045154999738,53110.89259656 2025-08-10,20:25:28.000,222,11063325,124205,0,1754857527,13876.859509719994,-17.959139369995683,53110.97644200001 2025-08-10,20:25:29.000,222,11063288,124605,0,1754857528,13876.839300789994,-18.02963066999655,53111.0113776 2025-08-10,20:25:30.000,222,11063310,124125,0,1754857529,13876.805619239989,-18.163564139998925,53110.96945488001 2025-08-10,20:25:31.000,222,11063268,124045,0,1754857530,13876.771937689999,-18.31159587000002,53111.01836472001 2025-08-10,20:25:32.000,222,11063302,124445,0,1754857531,13876.758465069994,-18.48782411999855,53111.05330032 2025-08-10,20:25:33.000,222,11063250,124365,0,1754857532,13876.718047209994,-18.685199759995157,53111.09522304001 2025-08-10,20:25:34.000,222,11063318,124405,0,1754857533,13876.617002559993,-18.8896245299984,53111.0812488 2025-08-10,20:25:35.000,222,11063297,124405,0,1754857534,13876.536166839993,-18.967164959998627,53111.10919728 2025-08-10,20:25:36.000,222,11063264,124405,0,1754857535,13876.462067430002,-19.051754519998212,53111.16509424001 2025-08-10,20:25:37.000,222,11063352,124205,0,1754857536,13876.475540049993,-19.12224581999908,53111.15810712 2025-08-10,20:25:38.000,222,11063205,124645,0,1754857537,13876.468803739997,-19.17158973000187,53111.16509424001 2025-08-10,20:25:39.000,222,11063292,124645,0,1754857538,13876.556375769993,-19.17158973000187,53111.15810712 2025-08-10,20:25:40.000,222,11063385,124725,0,1754857539,13876.718047209994,-19.157491469995875,53111.14413288001 2025-08-10,20:25:41.000,222,11063266,124645,0,1754857540,13876.94708174999,-19.12929494999844,53111.11618440001 2025-08-10,20:25:42.000,222,11063301,124605,0,1754857541,13877.203061529995,-19.07995103999565,53111.123171520005 2025-08-10,20:25:43.000,222,11063292,124485,0,1754857542,13877.533140719992,-19.037656259999494,53111.06028744 2025-08-10,20:25:44.000,222,11063279,124725,0,1754857543,13877.883428839988,-18.967164959998627,53111.06727456001 2025-08-10,20:25:45.000,222,11063277,124685,0,1754857544,13878.24718957999,-18.93896844000119,53111.074261680005 2025-08-10,20:25:46.000,222,11063343,124605,0,1754857545,13878.543587219996,-18.88257539999904,53111.04631320001 2025-08-10,20:25:47.000,222,11063325,124565,0,1754857546,13878.833248549992,-18.84028061999561,53111.0812488 2025-08-10,20:25:48.000,222,11063323,124925,0,1754857547,13879.021865229988,-18.812084099998174,53111.123171520005 2025-08-10,20:25:49.000,222,11063293,124765,0,1754857548,13879.203745599989,-18.805034969998815,53111.10919728 2025-08-10,20:25:50.000,222,11063353,124725,0,1754857549,13879.277845009994,-18.69929802000115,53111.074261680005 2025-08-10,20:25:51.000,222,11063353,124485,0,1754857550,13879.28458131999,-18.67110149999644,53111.15810712 2025-08-10,20:25:52.000,222,11063289,124845,0,1754857551,13879.26437238999,-18.607659330002207,53111.18605560001 2025-08-10,20:25:53.000,222,11063320,124645,0,1754857552,13879.089228329998,-18.64995410999836,53111.23496544001 2025-08-10,20:25:54.000,222,11063291,124805,0,1754857553,13878.947765819998,-18.66405236999708,53111.2559268 2025-08-10,20:25:55.000,222,11063286,124445,0,1754857554,13878.772621759992,-18.65700323999772,53111.24893968 2025-08-10,20:25:56.000,222,11063301,124645,0,1754857555,13878.631159249991,-18.593561069996213,53111.339772240004 2025-08-10,20:25:57.000,222,11063253,124805,0,1754857556,13878.503169359996,-18.593561069996213,53111.31881088 2025-08-10,20:25:58.000,222,11063301,124885,0,1754857557,13878.422333639995,-18.586511939996853,53111.290862400005 2025-08-10,20:25:59.000,222,11063254,124645,0,1754857558,13878.51664198,-18.53011890000198,53111.36772072 2025-08-10,20:26:00.000,222,11063302,124645,0,1754857559,13878.624422939996,-18.5442171600007,53111.31182376001 2025-08-10,20:26:01.000,222,11063322,124605,0,1754857560,13878.860193790002,-18.60061019999557,53111.304836639996 2025-08-10,20:26:02.000,222,11063316,124485,0,1754857561,13879.156591429994,-18.614708460001566,53111.26990104 2025-08-10,20:26:03.000,222,11063302,125125,0,1754857562,13879.473198,-18.70634715000051,53111.27688816 2025-08-10,20:26:04.000,222,11063293,124965,0,1754857563,13879.789804569991,-18.71339627999987,53111.325798 2025-08-10,20:26:05.000,222,11063225,124605,0,1754857564,13880.065993279997,-18.776838450001378,53111.31881088 2025-08-10,20:26:06.000,222,11063322,124925,0,1754857565,13880.173774239993,-18.812084099998174,53111.360733600006 2025-08-10,20:26:07.000,222,11063281,124885,0,1754857566,13880.234401029993,-18.861428010000964,53111.35374648001 2025-08-10,20:26:08.000,222,11063300,124725,0,1754857567,13880.193983169993,-18.854378880001605,53111.38169496001 2025-08-10,20:26:09.000,222,11063287,124685,0,1754857568,13880.065993279997,-18.924870179995196,53111.37470784 2025-08-10,20:26:10.000,222,11063318,124725,0,1754857569,13879.931267079992,-18.8896245299984,53111.43759192 2025-08-10,20:26:11.000,222,11063317,124965,0,1754857570,13879.762859329996,-18.89667365999776,53111.43060480001 2025-08-10,20:26:12.000,222,11063270,124725,0,1754857571,13879.520352169995,-18.83323148999625,53111.472527519996 2025-08-10,20:26:13.000,222,11063256,124765,0,1754857572,13879.358680729994,-18.783887580000737,53111.55637296 2025-08-10,20:26:14.000,222,11063232,124605,0,1754857573,13879.237427149994,-18.741592799997306,53111.472527519996 2025-08-10,20:26:15.000,222,11063317,124605,0,1754857574,13879.062283089988,-18.65700323999772,53111.472527519996 2025-08-10,20:26:16.000,222,11063317,124805,0,1754857575,13879.028601539998,-18.607659330002207,53111.507463120004 2025-08-10,20:26:17.000,222,11063231,124765,0,1754857576,13879.015128919993,-18.60061019999557,53111.472527519996 2025-08-10,20:26:18.000,222,11063293,124285,0,1754857577,13878.954502129993,-18.635855849999643,53111.51445024 2025-08-10,20:26:19.000,222,11063258,124725,0,1754857578,13878.994919989993,-18.66405236999708,53111.54239872 2025-08-10,20:26:20.000,222,11063295,124125,0,1754857579,13878.967974749998,-18.685199759995157,53111.507463120004 2025-08-10,20:26:21.000,222,11063315,124525,0,1754857580,13878.880402720002,-18.748641929996666,53111.472527519996 2025-08-10,20:26:22.000,222,11063268,124085,0,1754857581,13878.745676519997,-18.755691059996025,53111.54239872 2025-08-10,20:26:23.000,222,11063279,124365,0,1754857582,13878.563796149996,-18.755691059996025,53111.50047600001 2025-08-10,20:26:24.000,222,11063273,124165,0,1754857583,13878.35497054,-18.783887580000737,53111.51445024 2025-08-10,20:26:25.000,222,11063224,124445,0,1754857584,13878.078781829994,-18.741592799997306,53111.49348888 2025-08-10,20:26:26.000,222,11063279,123965,0,1754857585,13877.748702639998,-18.692248890001792,53111.49348888 2025-08-10,20:26:27.000,222,11063309,123685,0,1754857586,13877.425359759996,-18.66405236999708,53111.43759192 2025-08-10,20:26:28.000,222,11063296,124005,0,1754857587,13877.12896211999,-18.607659330002207,53111.3956692 2025-08-10,20:26:29.000,222,11063268,124005,0,1754857588,13876.819091859994,-18.579462809997494,53111.31881088 2025-08-10,20:26:30.000,222,11063322,123885,0,1754857589,13876.583321009988,-18.49487324999791,53111.2559268 2025-08-10,20:26:31.000,222,11063282,124005,0,1754857590,13876.334077539992,-18.42438194999704,53111.241952560005 2025-08-10,20:26:32.000,222,11063233,123685,0,1754857591,13876.192615029991,-18.36798891000217,53111.18605560001 2025-08-10,20:26:33.000,222,11063316,123685,0,1754857592,13876.01073465999,-18.360939779995533,53111.15112 2025-08-10,20:26:34.000,222,11063254,123765,0,1754857593,13875.80864535999,-18.382087170000887,53111.06727456001 2025-08-10,20:26:35.000,222,11063255,123685,0,1754857594,13875.586347129989,-18.375038040001527,53111.03932608 2025-08-10,20:26:36.000,222,11063298,123645,0,1754857595,13875.337103659993,-18.43848020999576,53110.92753216001 2025-08-10,20:26:37.000,222,11063272,123965,0,1754857596,13875.101332810002,-18.551266290000058,53110.93451928 2025-08-10,20:26:38.000,222,11063278,123525,0,1754857597,13874.81840779,-18.66405236999708,53110.82272536 2025-08-10,20:26:39.000,222,11063297,123645,0,1754857598,13874.542219079995,-18.819133229997533,53110.78080264001 2025-08-10,20:26:40.000,222,11063301,123325,0,1754857599,13874.239085129993,-18.95306669999991,53110.70394432 2025-08-10,20:26:41.000,222,11063278,123725,0,1754857600,13873.935951179992,-19.12224581999908,53110.59215040001 2025-08-10,20:26:42.000,222,11063307,123285,0,1754857601,13873.646289849996,-19.249130160002096,53110.51529208001 2025-08-10,20:26:43.000,222,11063327,123365,0,1754857602,13873.37010113999,-19.35486710999976,53110.44542088001 2025-08-10,20:26:44.000,222,11063269,123365,0,1754857603,13873.18822076999,-19.425358410000626,53110.34760120001 2025-08-10,20:26:45.000,222,11063303,123245,0,1754857604,13872.979395159993,-19.453554929998063,53110.29170424 2025-08-10,20:26:46.000,222,11063285,123365,0,1754857605,13872.864877890002,-19.460604059997422,53110.13100048001 2025-08-10,20:26:47.000,222,11063310,123365,0,1754857606,13872.797514789992,-19.383063629997196,53110.02619368 2025-08-10,20:26:48.000,222,11063281,123285,0,1754857607,13872.770569549997,-19.34076885000104,53109.928374 2025-08-10,20:26:49.000,222,11063281,123325,0,1754857608,13872.743624310002,-19.284375809998892,53109.781644480005 2025-08-10,20:26:50.000,222,11063281,123205,0,1754857609,13872.790778479997,-19.235031899996102,53109.67683768001 2025-08-10,20:26:51.000,222,11063274,123405,0,1754857610,13872.831196339997,-19.087000170002284,53109.62792784001 2025-08-10,20:26:52.000,222,11063217,123205,0,1754857611,13872.932240989998,-18.995361479996063,53109.50215968 2025-08-10,20:26:53.000,222,11063303,123205,0,1754857612,13872.918768369993,-18.89667365999776,53109.40434 2025-08-10,20:26:54.000,222,11063261,123365,0,1754857613,13872.891823129998,-18.76978932000202,53109.30652032 2025-08-10,20:26:55.000,222,11063287,123325,0,1754857614,13872.912032059998,-18.642904979999003,53109.18773928 2025-08-10,20:26:56.000,222,11063339,123365,0,1754857615,13872.790778479997,-18.572413679998135,53109.14581656 2025-08-10,20:26:57.000,222,11063232,123205,0,1754857616,13872.669524899997,-18.48077498999919,53109.11786808 2025-08-10,20:26:58.000,222,11063305,123485,0,1754857617,13872.46069929,-18.4314310799964,53109.04100976 2025-08-10,20:26:59.000,222,11063244,123485,0,1754857618,13872.25860999,-18.403234559998964,53108.98511280001 2025-08-10,20:27:00.000,222,11063298,123565,0,1754857619,13871.98915758999,-18.375038040001527,53108.943190080005 2025-08-10,20:27:01.000,222,11063321,123485,0,1754857620,13871.699496259993,-18.332743259998097,53108.80344768 2025-08-10,20:27:02.000,222,11063238,123605,0,1754857621,13871.517615889992,-18.332743259998097,53108.73357648 2025-08-10,20:27:03.000,222,11063305,123565,0,1754857622,13871.362680760001,-18.353890649996174,53108.66370528 2025-08-10,20:27:04.000,222,11063272,123605,0,1754857623,13871.254899799991,-18.403234559998964,53108.64274392 2025-08-10,20:27:05.000,222,11063260,123685,0,1754857624,13871.14038253,-18.410283689998323,53108.489027280004 2025-08-10,20:27:06.000,222,11063245,123844,0,1754857625,13871.066283119995,-18.43848020999576,53108.43313032001 2025-08-10,20:27:07.000,222,11063292,123645,0,1754857626,13871.086492049995,-18.501922379997268,53108.33531064001 2025-08-10,20:27:08.000,222,11063262,124045,0,1754857627,13871.106700979995,-18.53716803000134,53108.20255536 2025-08-10,20:27:09.000,222,11063287,123765,0,1754857628,13871.1201736,-18.614708460001566,53108.104735680005 2025-08-10,20:27:10.000,222,11063297,123605,0,1754857629,13871.19427300999,-18.593561069996213,53108.055825840005 2025-08-10,20:27:11.000,222,11063260,123885,0,1754857630,13871.275108729991,-18.593561069996213,53107.9021092 2025-08-10,20:27:12.000,222,11063284,124085,0,1754857631,13871.342471830001,-18.586511939996853,53107.75537968 2025-08-10,20:27:13.000,222,11063319,124005,0,1754857632,13871.342471830001,-18.49487324999791,53107.7973024 2025-08-10,20:27:14.000,222,11063235,124125,0,1754857633,13871.416571239992,-18.375038040001527,53107.74140544001 2025-08-10,20:27:15.000,222,11063250,123885,0,1754857634,13871.302053970001,-18.234055439999793,53107.60865016 2025-08-10,20:27:16.000,222,11063301,124005,0,1754857635,13871.248163489996,-18.121269359995495,53107.63659864 2025-08-10,20:27:17.000,222,11063310,123965,0,1754857636,13871.1201736,-17.980286760001036,53107.54576608001 2025-08-10,20:27:18.000,222,11063290,124165,0,1754857637,13870.95850216,-17.811107640001865,53107.46890776 2025-08-10,20:27:19.000,222,11063295,124405,0,1754857638,13870.85072119999,-17.712419819996285,53107.44095928 2025-08-10,20:27:20.000,222,11063269,124325,0,1754857639,13870.702522379994,-17.691272429998207,53107.44794640001 2025-08-10,20:27:21.000,222,11063282,123965,0,1754857640,13870.520642009993,-17.62078112999734,53107.32217824 2025-08-10,20:27:22.000,222,11063301,124165,0,1754857641,13870.372443189997,-17.67012504000013,53107.2732684 2025-08-10,20:27:23.000,222,11063261,124565,0,1754857642,13870.177090199992,-17.698321559997567,53107.23134568 2025-08-10,20:27:24.000,222,11063275,124285,0,1754857643,13870.076045549991,-17.86045154999738,53107.18942296001 2025-08-10,20:27:25.000,222,11063273,124485,0,1754857644,13869.88069256,-17.980286760001036,53107.16147448001 2025-08-10,20:27:26.000,222,11063321,124565,0,1754857645,13869.61124015999,-18.06487632000062,53107.14051312001 2025-08-10,20:27:27.000,222,11063294,124605,0,1754857646,13869.382205619993,-18.184711529997003,53107.0287192 2025-08-10,20:27:28.000,222,11063314,124685,0,1754857647,13869.153171079997,-18.26225195999723,53106.99378360001 2025-08-10,20:27:29.000,222,11063238,124845,0,1754857648,13868.870246059996,-18.339792389997456,53106.92391240001 2025-08-10,20:27:30.000,222,11063254,124645,0,1754857649,13868.67489306999,-18.325694129998737,53106.79115712 2025-08-10,20:27:31.000,222,11063253,124245,0,1754857650,13868.41217697999,-18.26225195999723,53106.79814424 2025-08-10,20:27:32.000,222,11063292,124645,0,1754857651,13868.243769229994,-18.170613269998285,53106.70032456 2025-08-10,20:27:33.000,222,11063312,124685,0,1754857652,13868.034943619998,-18.121269359995495,53106.56756928001 2025-08-10,20:27:34.000,222,11063254,124325,0,1754857653,13867.880008489992,-18.02258153999719,53106.52564656 2025-08-10,20:27:35.000,222,11063278,124725,0,1754857654,13867.805909080002,-17.966188500002318,53106.49071096001 2025-08-10,20:27:36.000,222,11063268,124205,0,1754857655,13867.778963839992,-17.923893719998887,53106.42083976001 2025-08-10,20:27:37.000,222,11063274,124125,0,1754857656,13867.758754909992,-17.89569720000145,53106.34398144 2025-08-10,20:27:38.000,222,11063258,124205,0,1754857657,13867.778963839992,-17.90979546000017,53106.23917464 2025-08-10,20:27:39.000,222,11063298,124285,0,1754857658,13867.799172769992,-17.90274633000081,53106.25314888001 2025-08-10,20:27:40.000,222,11063293,124325,0,1754857659,13867.731809669996,-17.89569720000145,53106.18327768001 2025-08-10,20:27:41.000,222,11063284,123885,0,1754857660,13867.745282290001,-17.874549809996097,53106.09943224 2025-08-10,20:27:42.000,222,11063243,124085,0,1754857661,13867.684655500001,-17.768812859998434,53106.141354960004 2025-08-10,20:27:43.000,222,11063301,124125,0,1754857662,13867.617292399991,-17.698321559997567,53106.06449664001 2025-08-10,20:27:44.000,222,11063244,124085,0,1754857663,13867.570138229996,-17.56438808999519,53106.06449664001 2025-08-10,20:27:45.000,222,11063221,124125,0,1754857664,13867.4825662,-17.359963319999224,53105.98763832001 2025-08-10,20:27:46.000,222,11063313,124405,0,1754857665,13867.388257859995,-17.056850729997677,53105.95968984 2025-08-10,20:27:47.000,222,11063257,124125,0,1754857666,13867.36131262,-16.788983790000202,53105.90379288 2025-08-10,20:27:48.000,222,11063277,123844,0,1754857667,13867.38152155,-16.556362499999523,53105.91776712001 2025-08-10,20:27:49.000,222,11063251,123805,0,1754857668,13867.46235727,-16.330790339998202,53105.81994744001 2025-08-10,20:27:50.000,222,11063298,124285,0,1754857669,13867.610556089996,-16.16161121999903,53105.76405048 2025-08-10,20:27:51.000,222,11063323,123925,0,1754857670,13867.698128119991,-16.041776009995374,53105.75007624001 2025-08-10,20:27:52.000,222,11063261,123645,0,1754857671,13867.954107899997,-15.914891669999633,53105.736102 2025-08-10,20:27:53.000,222,11063318,124085,0,1754857672,13868.109043029988,-15.93603905999771,53105.72911488001 2025-08-10,20:27:54.000,222,11063253,123725,0,1754857673,13868.365022809994,-16.041776009995374,53105.68719216 2025-08-10,20:27:55.000,222,11063283,123844,0,1754857674,13868.49974901,-16.16866034999839,53105.69417928 2025-08-10,20:27:56.000,222,11063333,124005,0,1754857675,13868.67489306999,-16.288495560002048,53105.72911488001 2025-08-10,20:27:57.000,222,11063294,124005,0,1754857676,13868.796146649991,-16.45062555000186,53105.708153520005 2025-08-10,20:27:58.000,222,11063309,123885,0,1754857677,13868.863509750001,-16.62685380000039,53105.708153520005 2025-08-10,20:27:59.000,222,11063246,123925,0,1754857678,13868.930872849996,-16.739639879997412,53105.71514064 2025-08-10,20:28:00.000,222,11063285,123765,0,1754857679,13868.957818089992,-16.824229439996998,53105.757063360004 2025-08-10,20:28:01.000,222,11063271,123485,0,1754857680,13868.930872849996,-16.824229439996998,53105.67321792 2025-08-10,20:28:02.000,222,11063302,123805,0,1754857681,13868.937609159992,-16.79603291999956,53105.736102 2025-08-10,20:28:03.000,222,11063297,123525,0,1754857682,13868.937609159992,-16.718492489999335,53105.74308912 2025-08-10,20:28:04.000,222,11063280,123485,0,1754857683,13868.944345470001,-16.58455901999696,53105.757063360004 2025-08-10,20:28:05.000,222,11063311,123525,0,1754857684,13868.991499639997,-16.38718338000035,53105.736102 2025-08-10,20:28:06.000,222,11063294,123685,0,1754857685,13869.166643700002,-16.126365570002235,53105.778024720006 2025-08-10,20:28:07.000,222,11063297,123565,0,1754857686,13869.348524069988,-15.844400369998766,53105.72911488001 2025-08-10,20:28:08.000,222,11063280,123485,0,1754857687,13869.624712779994,-15.54128777999722,53105.805973200004 2025-08-10,20:28:09.000,222,11063222,123245,0,1754857688,13869.88069256,-15.217027799997595,53105.77103760001 2025-08-10,20:28:10.000,222,11063292,123645,0,1754857689,13870.190562819997,-14.94916086000012,53105.79898608001 2025-08-10,20:28:11.000,222,11063360,123844,0,1754857690,13870.419597359993,-14.638999139999214,53105.85488304 2025-08-10,20:28:12.000,222,11063211,123565,0,1754857691,13870.547587249988,-14.462770890000684,53105.88283152 2025-08-10,20:28:13.000,222,11063260,123405,0,1754857692,13870.702522379994,-14.385230460000457,53105.93174136 2025-08-10,20:28:14.000,222,11063273,123685,0,1754857693,13870.79009440999,-14.31473915999959,53105.93872848001 2025-08-10,20:28:15.000,222,11063265,123485,0,1754857694,13870.776621789999,-14.385230460000457,53105.994625440006 2025-08-10,20:28:16.000,222,11063255,123685,0,1754857695,13870.729467619989,-14.483918279998761,53106.03654816001 2025-08-10,20:28:17.000,222,11063246,123685,0,1754857696,13870.702522379994,-14.617851750001137,53106.07148376 2025-08-10,20:28:18.000,222,11063295,123844,0,1754857697,13870.608214039989,-14.815227389997744,53106.09943224 2025-08-10,20:28:19.000,222,11063267,123245,0,1754857698,13870.500433079993,-15.040799549999065,53106.1203936 2025-08-10,20:28:20.000,222,11063332,124005,0,1754857699,13870.446542600002,-15.188831280000159,53106.12738072 2025-08-10,20:28:21.000,222,11063258,123844,0,1754857700,13870.352234259997,-15.372108659998048,53106.15532920001 2025-08-10,20:28:22.000,222,11063268,123645,0,1754857701,13870.358970569992,-15.506042130000424,53106.141354960004 2025-08-10,20:28:23.000,222,11063299,123645,0,1754857702,13870.385915810002,-15.682270379998954,53106.16930344 2025-08-10,20:28:24.000,222,11063304,123565,0,1754857703,13870.460015219993,-15.76685993999854,53106.17629056 2025-08-10,20:28:25.000,222,11063306,123685,0,1754857704,13870.466751530003,-15.788007329996617,53106.12738072 2025-08-10,20:28:26.000,222,11063307,123485,0,1754857705,13870.480224149993,-15.837351239999407,53106.12738072 2025-08-10,20:28:27.000,222,11063250,123805,0,1754857706,13870.500433079993,-15.851449499998125,53106.09943224 2025-08-10,20:28:28.000,222,11063298,123645,0,1754857707,13870.554323559998,-15.851449499998125,53106.14834208 2025-08-10,20:28:29.000,222,11063218,123565,0,1754857708,13870.493696769998,-15.837351239999407,53106.09943224 2025-08-10,20:28:30.000,222,11063225,123805,0,1754857709,13870.520642009993,-15.81620385000133,53106.12738072 2025-08-10,20:28:31.000,222,11063288,123685,0,1754857710,13870.520642009993,-15.81620385000133,53106.17629056 2025-08-10,20:28:32.000,222,11063260,123685,0,1754857711,13870.581268799993,-15.795056459995976,53106.19725192 2025-08-10,20:28:33.000,222,11063286,123925,0,1754857712,13870.668840829989,-15.71046689999639,53106.20423904001 2025-08-10,20:28:34.000,222,11063274,123685,0,1754857713,13870.689049759989,-15.632926469996164,53106.19725192 2025-08-10,20:28:35.000,222,11063260,123765,0,1754857714,13870.83051226999,-15.506042130000424,53106.25314888001 2025-08-10,20:28:36.000,222,11063311,123685,0,1754857715,13870.884402749994,-15.40735431000212,53106.14834208 2025-08-10,20:28:37.000,222,11063296,123645,0,1754857716,13871.01912895,-15.231126059996313,53106.26712312 2025-08-10,20:28:38.000,222,11063317,123805,0,1754857717,13871.187536699996,-15.054897809997783,53106.24616176 2025-08-10,20:28:39.000,222,11063242,123725,0,1754857718,13871.355944449992,-14.885718689998612,53106.23218752001 2025-08-10,20:28:40.000,222,11063298,123565,0,1754857719,13871.558033749992,-14.737686959997518,53106.28808448 2025-08-10,20:28:41.000,222,11063280,124005,0,1754857720,13871.652342089998,-14.596704359995783,53106.31603296 2025-08-10,20:28:42.000,222,11063232,123325,0,1754857721,13871.692759949998,-14.54736045000027,53106.30205872001 2025-08-10,20:28:43.000,222,11063267,123565,0,1754857722,13871.632133159997,-14.533262190001551,53106.39289128 2025-08-10,20:28:44.000,222,11063268,123565,0,1754857723,13871.504143270002,-14.589655229996424,53106.44180112001 2025-08-10,20:28:45.000,222,11063307,123325,0,1754857724,13871.288581349996,-14.7235886999988,53106.51167232 2025-08-10,20:28:46.000,222,11063318,123525,0,1754857725,13871.05954681,-14.878669559999253,53106.497698080006 2025-08-10,20:28:47.000,222,11063246,123565,0,1754857726,13870.783358099994,-14.998504769995634,53106.497698080006 2025-08-10,20:28:48.000,222,11063305,123405,0,1754857727,13870.561059869993,-15.209978669998236,53106.56058216 2025-08-10,20:28:49.000,222,11063325,123565,0,1754857728,13870.345497950002,-15.428501700000197,53106.51167232 2025-08-10,20:28:50.000,222,11063293,123565,0,1754857729,13870.089518169996,-15.632926469996164,53106.497698080006 2025-08-10,20:28:51.000,222,11063285,123405,0,1754857730,13869.90090149,-15.752761679999821,53106.5046852 2025-08-10,20:28:52.000,222,11063263,123645,0,1754857731,13869.766175289995,-15.844400369998766,53106.448788240006 2025-08-10,20:28:53.000,222,11063305,123565,0,1754857732,13869.69881219,-15.80915472000197,53106.40686552 2025-08-10,20:28:54.000,222,11063294,123445,0,1754857733,13869.745966359995,-15.773909069997899,53106.37192992001 2025-08-10,20:28:55.000,222,11063300,123645,0,1754857734,13869.69881219,-15.647024730002158,53106.330007200006 2025-08-10,20:28:56.000,222,11063303,123605,0,1754857735,13869.786384219995,-15.393256049996126,53106.34398144 2025-08-10,20:28:57.000,222,11063326,123645,0,1754857736,13869.92111042,-15.104241720000573,53106.309045840004 2025-08-10,20:28:58.000,222,11063327,123605,0,1754857737,13870.042364,-14.76588348000223,53106.281097360006 2025-08-10,20:28:59.000,222,11063268,123525,0,1754857738,13870.170353889996,-14.483918279998761,53106.27411024001 2025-08-10,20:29:00.000,222,11063270,123485,0,1754857739,13870.284871160002,-14.145560040000419,53106.2950716 2025-08-10,20:29:01.000,222,11063287,123485,0,1754857740,13870.278134849992,-13.898840490001021,53106.32302008001 2025-08-10,20:29:02.000,222,11063242,123725,0,1754857741,13870.291607469997,-13.687366589998419,53106.281097360006 2025-08-10,20:29:03.000,222,11063271,123645,0,1754857742,13870.163617580001,-13.49704008000117,53106.2950716 2025-08-10,20:29:04.000,222,11063240,123605,0,1754857743,13870.015418759991,-13.320811829995364,53106.330007200006 2025-08-10,20:29:05.000,222,11063343,123485,0,1754857744,13869.75270266999,-13.257369660001132,53106.330007200006 2025-08-10,20:29:06.000,222,11063277,123685,0,1754857745,13869.456305029998,-13.22917313999642,53106.39289128 2025-08-10,20:29:07.000,222,11063275,123525,0,1754857746,13869.153171079997,-13.158681839995552,53106.35795568 2025-08-10,20:29:08.000,222,11063337,123645,0,1754857747,13868.876982369991,-13.22212400999706,53106.30205872001 2025-08-10,20:29:09.000,222,11063240,123965,0,1754857748,13868.64121152,-13.243271399995137,53106.26712312 2025-08-10,20:29:10.000,222,11063266,123685,0,1754857749,13868.41217697999,-13.313762699996005,53106.260136000004 2025-08-10,20:29:11.000,222,11063290,123685,0,1754857750,13868.162933509993,-13.391303129996231,53106.18327768001 2025-08-10,20:29:12.000,222,11063294,123805,0,1754857751,13867.960844209993,-13.567531380002038,53106.13436784001 2025-08-10,20:29:13.000,222,11063314,123605,0,1754857752,13867.698128119991,-13.793103539996082,53106.043535280005 2025-08-10,20:29:14.000,222,11063257,123525,0,1754857753,13867.549929299996,-14.025724829996761,53106.02257392 2025-08-10,20:29:15.000,222,11063281,123605,0,1754857754,13867.34110369,-14.357033939995745,53105.90379288 2025-08-10,20:29:16.000,222,11063253,123485,0,1754857755,13867.179432249999,-14.702441310000722,53105.91078 2025-08-10,20:29:17.000,222,11063256,123325,0,1754857756,13867.071651289989,-15.026701290000346,53105.78501184 2025-08-10,20:29:18.000,222,11063273,123725,0,1754857757,13866.835880439998,-15.329813880001893,53105.75007624001 2025-08-10,20:29:19.000,222,11063287,123685,0,1754857758,13866.694417929997,-15.562435169995297,53105.68020504001 2025-08-10,20:29:20.000,222,11063281,123525,0,1754857759,13866.552955419997,-15.696368639997672,53105.60334672001 2025-08-10,20:29:21.000,222,11063278,123645,0,1754857760,13866.350866119996,-15.724565159995109,53105.54744976 2025-08-10,20:29:22.000,222,11063244,123565,0,1754857761,13866.249821469995,-15.625877339996805,53105.470591440004 2025-08-10,20:29:23.000,222,11063298,123605,0,1754857762,13866.108358959995,-15.421452570000838,53105.421681600004 2025-08-10,20:29:24.000,222,11063276,123405,0,1754857763,13866.04099586,-15.217027799997595,53105.323861920006 2025-08-10,20:29:25.000,222,11063285,123525,0,1754857764,13866.01405061999,-14.998504769995634,53105.31687480001 2025-08-10,20:29:26.000,222,11063325,123645,0,1754857765,13865.865851799994,-14.76588348000223,53105.19809376001 2025-08-10,20:29:27.000,222,11063282,123485,0,1754857766,13865.731125599988,-14.54031132000091,53105.205080880005 2025-08-10,20:29:28.000,222,11063320,123365,0,1754857767,13865.535772609997,-14.427525239996612,53105.1421968 2025-08-10,20:29:29.000,222,11063313,123125,0,1754857768,13865.320210689992,-14.349984809996386,53105.0723256 2025-08-10,20:29:30.000,222,11063278,123445,0,1754857769,13864.95644994999,-14.392279589999816,53105.00944152001 2025-08-10,20:29:31.000,222,11063340,123685,0,1754857770,13864.592689209989,-14.427525239996612,53104.98149304001 2025-08-10,20:29:32.000,222,11063263,123405,0,1754857771,13864.215455849997,-14.568507839998347,53104.967518800004 2025-08-10,20:29:33.000,222,11063288,123285,0,1754857772,13863.83822248999,-14.815227389997744,53104.8277764 2025-08-10,20:29:34.000,222,11063244,123325,0,1754857773,13863.548561159994,-15.08309432999522,53104.72995672 2025-08-10,20:29:35.000,222,11063277,123365,0,1754857774,13863.312790309988,-15.343912140000612,53104.6181628 2025-08-10,20:29:36.000,222,11063290,123365,0,1754857775,13863.144382559993,-15.682270379998954,53104.59021432 2025-08-10,20:29:37.000,222,11063323,123285,0,1754857776,13863.029865290002,-16.04882514000201,53104.464446160004 2025-08-10,20:29:38.000,222,11063339,123325,0,1754857777,13862.955765879997,-16.34488859999692,53104.38060072 2025-08-10,20:29:39.000,222,11063295,123485,0,1754857778,13862.975974809997,-16.704394230000617,53104.198935600005 2025-08-10,20:29:40.000,222,11063312,123365,0,1754857779,13863.097228389997,-16.99340855999617,53104.129064400004 2025-08-10,20:29:41.000,222,11063304,123285,0,1754857780,13863.157855179998,-17.27537375999964,53104.031244720005 2025-08-10,20:29:42.000,222,11063297,123325,0,1754857781,13863.245427209993,-17.50094592000096,53103.933425040006 2025-08-10,20:29:43.000,222,11063317,123285,0,1754857782,13863.346471859993,-17.641928519995417,53103.8495796 2025-08-10,20:29:44.000,222,11063266,123405,0,1754857783,13863.359944479998,-17.747665470000356,53103.75175992 2025-08-10,20:29:45.000,222,11063241,123485,0,1754857784,13863.258899829998,-17.811107640001865,53103.7098372 2025-08-10,20:29:46.000,222,11063313,123485,0,1754857785,13863.070283150002,-17.754714599999716,53103.63297888 2025-08-10,20:29:47.000,222,11063288,123645,0,1754857786,13862.753676579996,-17.705370689996926,53103.52118496001 2025-08-10,20:29:48.000,222,11063247,123645,0,1754857787,13862.430333699995,-17.61373199999798,53103.430352400006 2025-08-10,20:29:49.000,222,11063270,123645,0,1754857788,13862.221508089999,-17.479798529995605,53103.3954168 2025-08-10,20:29:50.000,222,11063268,123365,0,1754857789,13862.012682479988,-17.27537375999964,53103.3255456 2025-08-10,20:29:51.000,222,11063231,123685,0,1754857790,13861.810593180002,-17.085047249995114,53103.26964864 2025-08-10,20:29:52.000,222,11063311,123325,0,1754857791,13861.749966390002,-16.873573349999788,53103.21375168001 2025-08-10,20:29:53.000,222,11063297,123685,0,1754857792,13861.729757460002,-16.704394230000617,53103.03208656 2025-08-10,20:29:54.000,222,11063282,123645,0,1754857793,13861.803856869992,-16.492920329998014,53103.025099440005 2025-08-10,20:29:55.000,222,11063292,123605,0,1754857794,13861.911637830002,-16.288495560002048,53102.96221536 2025-08-10,20:29:56.000,222,11063251,123605,0,1754857795,13861.985737239993,-16.196856869995827,53102.86439568 2025-08-10,20:29:57.000,222,11063225,123525,0,1754857796,13862.167617609994,-16.084070789998805,53102.78753736 2025-08-10,20:29:58.000,222,11063286,123365,0,1754857797,13862.33602535999,-16.013579489997937,53102.78055024001 2025-08-10,20:29:59.000,222,11063265,123525,0,1754857798,13862.48422418,-16.013579489997937,53102.71766616 2025-08-10,20:30:00.000,222,11063269,123685,0,1754857799,13862.67957716999,-16.069972530000086,53102.689717680005 2025-08-10,20:30:01.000,222,11063307,123165,0,1754857800,13862.895139089997,-16.16866034999839,53102.65478208 2025-08-10,20:30:02.000,222,11063256,123485,0,1754857801,13863.205009349993,-16.260299039997335,53102.536001039996 2025-08-10,20:30:03.000,222,11063248,123245,0,1754857802,13863.366680789994,-16.40128163999907,53102.59888512 2025-08-10,20:30:04.000,222,11063248,123245,0,1754857803,13863.47446174999,-16.499969459997374,53102.58491088001 2025-08-10,20:30:05.000,222,11063287,123445,0,1754857804,13863.59571532999,-16.63390292999975,53102.60587224 2025-08-10,20:30:06.000,222,11063245,123525,0,1754857805,13863.60245164,-16.711443359999976,53102.591898000006 2025-08-10,20:30:07.000,222,11063211,123325,0,1754857806,13863.71696890999,-16.781934660000843,53102.56394952001 2025-08-10,20:30:08.000,222,11063279,123245,0,1754857807,13863.81801355999,-16.79603291999956,53102.6268336 2025-08-10,20:30:09.000,222,11063269,123125,0,1754857808,13863.959476069991,-16.76078726999549,53102.6268336 2025-08-10,20:30:10.000,222,11063267,123165,0,1754857809,13864.080729649992,-16.725541619998694,53102.536001039996 2025-08-10,20:30:11.000,222,11063232,123405,0,1754857810,13864.168301680002,-16.63390292999975,53102.52901392 2025-08-10,20:30:12.000,222,11063265,123245,0,1754857811,13864.316500499997,-16.478822069999296,53102.57792376 2025-08-10,20:30:13.000,222,11063286,123325,0,1754857812,13864.404072529993,-16.295544690001407,53102.56394952001 2025-08-10,20:30:14.000,222,11063264,123645,0,1754857813,13864.511853489988,-16.147512960000313,53102.54997528 2025-08-10,20:30:15.000,222,11063243,123605,0,1754857814,13864.646579689994,-15.964235579995147,53102.536001039996 2025-08-10,20:30:16.000,222,11063271,123325,0,1754857815,13864.848668989995,-15.76685993999854,53102.54997528 2025-08-10,20:30:17.000,222,11063249,123525,0,1754857816,13865.10464877,-15.53423864999786,53102.57792376 2025-08-10,20:30:18.000,222,11063279,123285,0,1754857817,13865.293265449996,-15.414403440001479,53102.54298816001 2025-08-10,20:30:19.000,222,11063237,123525,0,1754857818,13865.394310099997,-15.315715619995899,53102.522026800005 2025-08-10,20:30:20.000,222,11063233,123445,0,1754857819,13865.434727959997,-15.224076929996954,53102.52901392 2025-08-10,20:30:21.000,222,11063309,123645,0,1754857820,13865.454936889997,-15.202929539998877,53102.54997528 2025-08-10,20:30:22.000,222,11063294,123565,0,1754857821,13865.421255339992,-15.209978669998236,53102.58491088001 2025-08-10,20:30:23.000,222,11063220,123565,0,1754857822,13865.407782720002,-15.266371710000385,53102.640807840005 2025-08-10,20:30:24.000,222,11063230,123405,0,1754857823,13865.414519029997,-15.336863010001252,53102.66875632 2025-08-10,20:30:25.000,222,11063292,123605,0,1754857824,13865.252847589996,-15.470796479996352,53102.68273056001 2025-08-10,20:30:26.000,222,11063241,123565,0,1754857825,13865.02381305,-15.59063169000001,53102.766576 2025-08-10,20:30:27.000,222,11063211,123405,0,1754857826,13864.84193268,-15.703417769997031,53102.82247296 2025-08-10,20:30:28.000,222,11063257,123685,0,1754857827,13864.505117179993,-15.81620385000133,53102.81548584 2025-08-10,20:30:29.000,222,11063292,123365,0,1754857828,13864.148092750002,-15.94308818999707,53102.8364472 2025-08-10,20:30:30.000,222,11063250,123325,0,1754857829,13863.750650459995,-15.93603905999771,53102.82946008001 2025-08-10,20:30:31.000,222,11063233,123365,0,1754857830,13863.454252819989,-15.865547759996844,53102.871382799996 2025-08-10,20:30:32.000,222,11063247,123525,0,1754857831,13863.218481969998,-15.76685993999854,53102.871382799996 2025-08-10,20:30:33.000,222,11063280,123245,0,1754857832,13863.009656360002,-15.632926469996164,53102.8364472 2025-08-10,20:30:34.000,222,11063247,123205,0,1754857833,13862.874930159996,-15.379157789997407,53102.77356312 2025-08-10,20:30:35.000,222,11063207,123445,0,1754857834,13862.861457539992,-15.146536499996728,53102.72465328 2025-08-10,20:30:36.000,222,11063296,123485,0,1754857835,13862.982711119992,-14.878669559999253,53102.65478208 2025-08-10,20:30:37.000,222,11063246,123165,0,1754857836,13863.184800419993,-14.624900880000496,53102.6268336 2025-08-10,20:30:38.000,222,11063257,123365,0,1754857837,13863.508143299994,-14.392279589999816,53102.6268336 2025-08-10,20:30:39.000,222,11063314,123125,0,1754857838,13863.86516773,-14.216051340001286,53102.66176920001 2025-08-10,20:30:40.000,222,11063240,123245,0,1754857839,13864.222192159992,-14.096216129997629,53102.66176920001 2025-08-10,20:30:41.000,222,11063245,123365,0,1754857840,13864.572480279989,-14.08211786999891,53102.640807840005 2025-08-10,20:30:42.000,222,11063284,123005,0,1754857841,13864.848668989995,-14.08211786999891,53102.640807840005 2025-08-10,20:30:43.000,222,11063270,123325,0,1754857842,13865.06423091,-14.187854819996573,53102.66176920001 2025-08-10,20:30:44.000,222,11063267,123365,0,1754857843,13865.172011869996,-14.357033939995745,53102.68273056001 2025-08-10,20:30:45.000,222,11063226,123405,0,1754857844,13865.239374969991,-14.603753489995142,53102.66176920001 2025-08-10,20:30:46.000,222,11063273,123205,0,1754857845,13865.18548449,-14.794079999999667,53102.66176920001 2025-08-10,20:30:47.000,222,11063227,123365,0,1754857846,13864.97665887999,-15.07604519999586,53102.72465328 2025-08-10,20:30:48.000,222,11063212,123445,0,1754857847,13864.69373385999,-15.386206919996766,53102.80151160001 2025-08-10,20:30:49.000,222,11063263,123165,0,1754857848,13864.329973120002,-15.675221249999595,53102.87836992001 2025-08-10,20:30:50.000,222,11063252,123485,0,1754857849,13863.85843141999,-15.95013731999643,53102.89234416 2025-08-10,20:30:51.000,222,11063265,123525,0,1754857850,13863.407098649994,-16.203905999995186,53102.96221536 2025-08-10,20:30:52.000,222,11063260,123165,0,1754857851,13862.854721229996,-16.323741209998843,53102.91330552 2025-08-10,20:30:53.000,222,11063273,123325,0,1754857852,13862.3629706,-16.415379899997788,53102.92029264001 2025-08-10,20:30:54.000,222,11063238,123245,0,1754857853,13861.918374139997,-16.40128163999907,53102.82247296 2025-08-10,20:30:55.000,222,11063266,123245,0,1754857854,13861.48051398999,-16.295544690001407,53102.79452448 2025-08-10,20:30:56.000,222,11063221,123525,0,1754857855,13861.18411635,-16.16161121999903,53102.66176920001 2025-08-10,20:30:57.000,222,11063215,123485,0,1754857856,13860.988763359994,-16.020628619997296,53102.536001039996 2025-08-10,20:30:58.000,222,11063248,123445,0,1754857857,13860.880982399998,-15.872596889996203,53102.45914272 2025-08-10,20:30:59.000,222,11063264,123605,0,1754857858,13860.934872879989,-15.675221249999595,53102.403245760004 2025-08-10,20:31:00.000,222,11063248,123645,0,1754857859,13861.07633538999,-15.562435169995297,53102.34036168 2025-08-10,20:31:01.000,222,11063201,123285,0,1754857860,13861.29863361999,-15.463747349996993,53102.22158064 2025-08-10,20:31:02.000,222,11063243,123565,0,1754857861,13861.561349709991,-15.40735431000212,53102.08183824001 2025-08-10,20:31:03.000,222,11063311,123445,0,1754857862,13861.911637830002,-15.35801039999933,53102.17965792001 2025-08-10,20:31:04.000,222,11063249,123605,0,1754857863,13862.133936059989,-15.35096126999997,53102.01196704001 2025-08-10,20:31:05.000,222,11063236,123565,0,1754857864,13862.31581642999,-15.393256049996126,53102.032928399996 2025-08-10,20:31:06.000,222,11063243,123645,0,1754857865,13862.450542629995,-15.379157789997407,53101.97703144 2025-08-10,20:31:07.000,222,11063246,123565,0,1754857866,13862.430333699995,-15.435550829999556,53101.95607008 2025-08-10,20:31:08.000,222,11063250,123165,0,1754857867,13862.389915839995,-15.449649089998275,53101.97703144 2025-08-10,20:31:09.000,222,11063225,123685,0,1754857868,13862.187826539994,-15.449649089998275,53101.94209584001 2025-08-10,20:31:10.000,222,11063280,123325,0,1754857869,13861.925110449993,-15.449649089998275,53101.900173120004 2025-08-10,20:31:11.000,222,11063235,123525,0,1754857870,13861.628712810001,-15.414403440001479,53101.95607008 2025-08-10,20:31:12.000,222,11063289,123405,0,1754857871,13861.33905147999,-15.336863010001252,53101.900173120004 2025-08-10,20:31:13.000,222,11063257,123525,0,1754857872,13861.049390149994,-15.202929539998877,53101.88619888 2025-08-10,20:31:14.000,222,11063261,123565,0,1754857873,13860.759728819998,-15.111290849999932,53101.78139208 2025-08-10,20:31:15.000,222,11063221,123645,0,1754857874,13860.625002619992,-14.935062600001402,53101.76741784 2025-08-10,20:31:16.000,222,11063310,123405,0,1754857875,13860.591321070002,-14.808178259998385,53101.683572400005 2025-08-10,20:31:17.000,222,11063239,123325,0,1754857876,13860.638475239997,-14.681293919995369,53101.57876560001 2025-08-10,20:31:18.000,222,11063260,123285,0,1754857877,13860.827091919993,-14.610802620001778,53101.4739588 2025-08-10,20:31:19.000,222,11063236,123485,0,1754857878,13861.110016939994,-14.54736045000027,53101.38312624 2025-08-10,20:31:20.000,222,11063305,123325,0,1754857879,13861.473777679996,-14.568507839998347,53101.362164879996 2025-08-10,20:31:21.000,222,11063240,123365,0,1754857880,13861.911637830002,-14.610802620001778,53101.29229368001 2025-08-10,20:31:22.000,222,11063239,123005,0,1754857881,13862.34276167,-14.77293261000159,53101.23639672 2025-08-10,20:31:23.000,222,11063240,123005,0,1754857882,13862.61895037999,-14.928013470002043,53101.131589920005 2025-08-10,20:31:24.000,222,11063237,123285,0,1754857883,13862.800830749991,-15.12538910999865,53101.13857704 2025-08-10,20:31:25.000,222,11063268,123365,0,1754857884,13862.888402780001,-15.259322580001026,53101.12460280001 2025-08-10,20:31:26.000,222,11063208,123285,0,1754857885,13862.874930159996,-15.498993000001065,53101.14556416 2025-08-10,20:31:27.000,222,11063264,123525,0,1754857886,13862.794094439996,-15.703417769997031,53101.11062856 2025-08-10,20:31:28.000,222,11063254,123165,0,1754857887,13862.65936823999,-15.858498629997484,53101.180499760005 2025-08-10,20:31:29.000,222,11063230,123205,0,1754857888,13862.41686107999,-16.133414700001595,53101.11062856 2025-08-10,20:31:30.000,222,11063249,123165,0,1754857889,13862.160881299998,-16.366035990002274,53101.13857704 2025-08-10,20:31:31.000,222,11063283,123525,0,1754857890,13861.925110449993,-16.57046075999824,53101.12460280001 2025-08-10,20:31:32.000,222,11063249,123405,0,1754857891,13861.702812219992,-16.676197709995904,53101.09665432 2025-08-10,20:31:33.000,222,11063243,123285,0,1754857892,13861.520931849991,-16.81013117999828,53101.061718720004 2025-08-10,20:31:34.000,222,11063270,123285,0,1754857893,13861.352524099995,-16.908818999996583,53101.012808880005 2025-08-10,20:31:35.000,222,11063310,123485,0,1754857894,13861.271688379995,-16.929966390001937,53101.00582176001 2025-08-10,20:31:36.000,222,11063268,123325,0,1754857895,13861.285161,-16.85947509000107,53100.99883464 2025-08-10,20:31:37.000,222,11063238,123085,0,1754857896,13861.372733029995,-16.767836400002125,53100.83813088001 2025-08-10,20:31:38.000,222,11063272,123565,0,1754857897,13861.46030505999,-16.662099449997186,53100.78223392 2025-08-10,20:31:39.000,222,11063259,123325,0,1754857898,13861.689339600001,-16.52111684999545,53100.81716952001 2025-08-10,20:31:40.000,222,11063233,123205,0,1754857899,13861.938583069998,-16.330790339998202,53100.78922104001 2025-08-10,20:31:41.000,222,11063313,123245,0,1754857900,13862.201299159999,-16.196856869995827,53100.74031120001 2025-08-10,20:31:42.000,222,11063258,123485,0,1754857901,13862.410124769995,-16.034726879996015,53100.69838848001 2025-08-10,20:31:43.000,222,11063287,123445,0,1754857902,13862.57853251999,-15.921940799998993,53100.69838848001 2025-08-10,20:31:44.000,222,11063238,123565,0,1754857903,13862.66610455,-15.921940799998993,53100.68441424 2025-08-10,20:31:45.000,222,11063282,123005,0,1754857904,13862.70652241,-15.957186449995788,53100.66345288 2025-08-10,20:31:46.000,222,11063260,123685,0,1754857905,13862.753676579996,-15.9853829700005,53100.677427120005 2025-08-10,20:31:47.000,222,11063249,123485,0,1754857906,13862.800830749991,-16.21095513000182,53100.71934984001 2025-08-10,20:31:48.000,222,11063261,123485,0,1754857907,13862.773885509996,-16.35898685999564,53100.726336960004 2025-08-10,20:31:49.000,222,11063243,123645,0,1754857908,13862.760412889991,-16.598657279995678,53100.76825968001 2025-08-10,20:31:50.000,222,11063242,123605,0,1754857909,13862.70652241,-16.81013117999828,53100.82415664 2025-08-10,20:31:51.000,222,11063297,123844,0,1754857910,13862.780621819991,-17.014555950001522,53100.76127256 2025-08-10,20:31:52.000,222,11063273,123565,0,1754857911,13862.64589562,-17.134391159997904,53100.8101824 2025-08-10,20:31:53.000,222,11063233,123725,0,1754857912,13862.57853251999,-17.303570279997075,53100.845118000005 2025-08-10,20:31:54.000,222,11063221,123685,0,1754857913,13862.48422418,-17.352914189999865,53100.859092239996 2025-08-10,20:31:55.000,222,11063211,123645,0,1754857914,13862.40338846,-17.423405490000732,53100.83114376 2025-08-10,20:31:56.000,222,11063258,123685,0,1754857915,13862.322552739999,-17.310619409996434,53100.81716952001 2025-08-10,20:31:57.000,222,11063263,123405,0,1754857916,13862.309080119994,-17.240128109995567,53100.78223392 2025-08-10,20:31:58.000,222,11063231,123805,0,1754857917,13862.228244399994,-17.02160508000088,53100.796208160005 2025-08-10,20:31:59.000,222,11063258,123645,0,1754857918,13862.201299159999,-16.81013117999828,53100.78922104001 2025-08-10,20:32:00.000,222,11063246,123485,0,1754857919,13862.154144989989,-16.5775098899976,53100.80319528 2025-08-10,20:32:01.000,222,11063280,123645,0,1754857920,13862.066572959993,-16.288495560002048,53100.76825968001 2025-08-10,20:32:02.000,222,11063237,123325,0,1754857921,13862.005946169993,-16.027677749996656,53100.73332408 2025-08-10,20:32:03.000,222,11063251,123565,0,1754857922,13861.918374139997,-15.802105589995335,53100.78223392 2025-08-10,20:32:04.000,222,11063255,123605,0,1754857923,13861.945319379993,-15.668172120000236,53100.74031120001 2025-08-10,20:32:05.000,222,11063259,123445,0,1754857924,13861.925110449993,-15.555386039995938,53100.726336960004 2025-08-10,20:32:06.000,222,11063248,123645,0,1754857925,13861.904901519993,-15.604729949998728,53100.71236272 2025-08-10,20:32:07.000,222,11063224,123445,0,1754857926,13861.898165209997,-15.703417769997031,53100.67044000001 2025-08-10,20:32:08.000,222,11063240,123565,0,1754857927,13861.918374139997,-15.795056459995976,53100.71236272 2025-08-10,20:32:09.000,222,11063250,123325,0,1754857928,13861.898165209997,-16.034726879996015,53100.68441424 2025-08-10,20:32:10.000,222,11063267,123325,0,1754857929,13861.891428900002,-16.246200779998617,53100.75428544 2025-08-10,20:32:11.000,222,11063280,123685,0,1754857930,13861.891428900002,-16.58455901999696,53100.76127256 2025-08-10,20:32:12.000,222,11063253,123245,0,1754857931,13861.904901519993,-16.831278569996357,53100.747298320006 2025-08-10,20:32:13.000,222,11063268,123485,0,1754857932,13861.864483659992,-17.16258767999534,53100.7053756 2025-08-10,20:32:14.000,222,11063236,123645,0,1754857933,13861.851011040002,-17.458651139997528,53100.71236272 2025-08-10,20:32:15.000,222,11063275,123405,0,1754857934,13861.723021149992,-17.733567210001638,53100.71934984001 2025-08-10,20:32:16.000,222,11063267,123205,0,1754857935,13861.696075909997,-17.952090239996323,53100.68441424 2025-08-10,20:32:17.000,222,11063220,123445,0,1754857936,13861.601767569991,-18.07192544999998,53100.68441424 2025-08-10,20:32:18.000,222,11063262,123325,0,1754857937,13861.453568749996,-18.19880978999572,53100.65646576 2025-08-10,20:32:19.000,222,11063302,123445,0,1754857938,13861.37946933999,-18.25520282999787,53100.64947864001 2025-08-10,20:32:20.000,222,11063243,123325,0,1754857939,13861.312106239995,-18.219957180001074,53100.65646576 2025-08-10,20:32:21.000,222,11063280,123165,0,1754857940,13861.25821575999,-18.156515009999566,53100.64249152 2025-08-10,20:32:22.000,222,11063259,123765,0,1754857941,13861.271688379995,-18.050778060001903,53100.558646080004 2025-08-10,20:32:23.000,222,11063240,123685,0,1754857942,13861.25821575999,-17.89569720000145,53100.60056880001 2025-08-10,20:32:24.000,222,11063221,123685,0,1754857943,13861.29863361999,-17.825205900000583,53100.53768472 2025-08-10,20:32:26.000,222,11063276,123685,0,1754857945,13861.453568749996,-17.719468949995644,53100.5656332 2025-08-10,20:32:27.000,222,11063239,123685,0,1754857946,13861.54787709,-17.691272429998207,53100.51672336 2025-08-10,20:32:28.000,222,11063296,123765,0,1754857947,13861.642185429992,-17.705370689996926,53100.53069760001 2025-08-10,20:32:29.000,222,11063253,123365,0,1754857948,13861.669130670001,-17.754714599999716,53100.62153016001 2025-08-10,20:32:30.000,222,11063240,123645,0,1754857949,13861.723021149992,-17.78996024999651,53100.579607440006 2025-08-10,20:32:31.000,222,11063256,123685,0,1754857950,13861.770175320002,-17.88864807000209,53100.59358168 2025-08-10,20:32:32.000,222,11063214,123805,0,1754857951,13861.837538419997,-18.050778060001903,53100.579607440006 2025-08-10,20:32:33.000,222,11063233,123685,0,1754857952,13861.891428900002,-18.170613269998285,53100.61454304 2025-08-10,20:32:34.000,222,11063220,123685,0,1754857953,13861.979000929998,-18.31864499999938,53100.67044000001 2025-08-10,20:32:35.000,222,11063282,123485,0,1754857954,13862.053100339988,-18.42438194999704,53100.7053756 2025-08-10,20:32:36.000,222,11063268,123525,0,1754857955,13862.100254509998,-18.508971509996627,53100.68441424 2025-08-10,20:32:37.000,222,11063254,123685,0,1754857956,13862.160881299998,-18.614708460001566,53100.65646576 2025-08-10,20:32:38.000,222,11063263,123725,0,1754857957,13862.140672369998,-18.67110149999644,53100.67044000001 2025-08-10,20:32:39.000,222,11063244,123565,0,1754857958,13862.133936059989,-18.72044540999923,53100.75428544 2025-08-10,20:32:40.000,222,11063257,123765,0,1754857959,13862.093518199988,-18.755691059996025,53100.73332408 2025-08-10,20:32:41.000,222,11063279,123805,0,1754857960,13862.113727129989,-18.84028061999561,53100.74031120001 2025-08-10,20:32:42.000,222,11063215,123765,0,1754857961,13862.140672369998,-18.8896245299984,53100.74031120001 2025-08-10,20:32:43.000,222,11063267,123844,0,1754857962,13862.288871189994,-18.988312349996704,53100.71934984001 2025-08-10,20:32:44.000,222,11063257,123725,0,1754857963,13862.470751559995,-19.07290190999629,53100.65646576 2025-08-10,20:32:45.000,222,11063213,124005,0,1754857964,13862.672840859996,-19.150442339996516,53100.68441424 2025-08-10,20:32:46.000,222,11063273,123765,0,1754857965,13862.949029570002,-19.29142493999825,53100.64947864001 2025-08-10,20:32:47.000,222,11063219,123605,0,1754857966,13863.191536730003,-19.368965369998477,53100.691401359996 2025-08-10,20:32:48.000,222,11063256,123565,0,1754857967,13863.407098649994,-19.446505799998704,53100.67044000001 2025-08-10,20:32:49.000,222,11063270,123565,0,1754857968,13863.67655104999,-19.53814448999765,53100.7053756 2025-08-10,20:32:50.000,222,11063282,123805,0,1754857969,13863.88537666,-19.622734049997234,53100.7053756 2025-08-10,20:32:51.000,222,11063270,123325,0,1754857970,13864.141356439992,-19.650930570001947,53100.691401359996 2025-08-10,20:32:52.000,222,11063307,123645,0,1754857971,13864.377127289998,-19.70027447999746,53100.76825968001 2025-08-10,20:32:53.000,222,11063295,123805,0,1754857972,13864.511853489988,-19.735520130001532,53100.76127256 2025-08-10,20:32:54.000,222,11063287,123685,0,1754857973,13864.612898139989,-19.679127089999383,53100.81716952001 2025-08-10,20:32:55.000,222,11063276,123685,0,1754857974,13864.727415409994,-19.608635789998516,53100.85210512 2025-08-10,20:32:56.000,222,11063253,123605,0,1754857975,13864.767833269994,-19.502898840000853,53100.90800208001 2025-08-10,20:32:57.000,222,11063224,123605,0,1754857976,13864.808251129994,-19.411260150001908,53100.92896344 2025-08-10,20:32:58.000,222,11063248,123525,0,1754857977,13864.81498743999,-19.249130160002096,53100.99184752 2025-08-10,20:32:59.000,222,11063255,123525,0,1754857978,13864.93624101999,-19.17158973000187,53101.082680080006 2025-08-10,20:33:00.000,222,11063233,123605,0,1754857979,13864.969922569995,-19.05880364999757,53101.131589920005 2025-08-10,20:33:01.000,222,11063248,123685,0,1754857980,13864.96318626,-19.016508870001417,53101.15255128001 2025-08-10,20:33:02.000,222,11063256,123445,0,1754857981,13864.97665887999,-19.009459740002058,53101.194473999996 2025-08-10,20:33:03.000,222,11063233,123645,0,1754857982,13864.949713639995,-19.037656259999494,53101.299280800005 2025-08-10,20:33:04.000,222,11063252,123485,0,1754857983,13864.94297733,-19.12224581999908,53101.27133232001 2025-08-10,20:33:05.000,222,11063269,123485,0,1754857984,13864.889086849995,-19.220933639997384,53101.27133232001 2025-08-10,20:33:06.000,222,11063221,123685,0,1754857985,13864.740888029999,-19.376014499997837,53101.27831944 2025-08-10,20:33:07.000,222,11063233,123365,0,1754857986,13864.767833269994,-19.545193619997008,53101.27133232001 2025-08-10,20:33:08.000,222,11063243,123485,0,1754857987,13864.76109696,-19.672077960000024,53101.36915200001 2025-08-10,20:33:09.000,222,11063251,123605,0,1754857988,13864.808251129994,-19.820109690001118,53101.31325504 2025-08-10,20:33:10.000,222,11063218,123525,0,1754857989,13864.94297733,-19.904699250000704,53101.348190640005 2025-08-10,20:33:11.000,222,11063258,123285,0,1754857990,13865.07770352999,-20.017485329997726,53101.37613912 2025-08-10,20:33:12.000,222,11063290,123245,0,1754857991,13865.300001759992,-20.066829240000516,53101.38312624 2025-08-10,20:33:13.000,222,11063254,123645,0,1754857992,13865.508827370002,-20.080927499999234,53101.36915200001 2025-08-10,20:33:14.000,222,11063202,123445,0,1754857993,13865.778279769998,-20.087976629998593,53101.418061840006 2025-08-10,20:33:15.000,222,11063191,123525,0,1754857994,13866.06120479,-19.98928881000029,53101.362164879996 2025-08-10,20:33:16.000,222,11063255,123844,0,1754857995,13866.30371195,-19.961092289995577,53101.348190640005 2025-08-10,20:33:17.000,222,11063240,123765,0,1754857996,13866.579900659992,-19.81306056000176,53101.38312624 2025-08-10,20:33:18.000,222,11063264,123165,0,1754857997,13866.781989959993,-19.665028830000665,53101.42504896 2025-08-10,20:33:19.000,222,11063223,123365,0,1754857998,13867.051442359989,-19.502898840000853,53101.48094592 2025-08-10,20:33:20.000,222,11063306,123325,0,1754857999,13867.327631069995,-19.29847406999761,53101.466971680005 2025-08-10,20:33:21.000,222,11063205,123245,0,1754858000,13867.617292399991,-19.10814756000036,53101.45299744 2025-08-10,20:33:22.000,222,11063260,123165,0,1754858001,13867.846326940002,-18.95306669999991,53101.55081712 2025-08-10,20:33:23.000,222,11063213,123445,0,1754858002,13868.102306719993,-18.762740189995384,53101.62068832 2025-08-10,20:33:24.000,222,11063268,123245,0,1754858003,13868.41217697999,-18.6781506299958,53101.66959816 2025-08-10,20:33:25.000,222,11063281,123205,0,1754858004,13868.647947829995,-18.60061019999557,53101.81632768 2025-08-10,20:33:26.000,222,11063287,123525,0,1754858005,13868.82309189,-18.60061019999557,53101.76043072 2025-08-10,20:33:27.000,222,11063245,123205,0,1754858006,13869.011708569997,-18.628806720000284,53101.9281216 2025-08-10,20:33:28.000,222,11063271,123205,0,1754858007,13869.159907389992,-18.71339627999987,53102.02594128 2025-08-10,20:33:29.000,222,11063250,123645,0,1754858008,13869.301369899993,-18.854378880001605,53102.05388976 2025-08-10,20:33:30.000,222,11063229,123165,0,1754858009,13869.422623479993,-19.009459740002058,53102.15869656001 2025-08-10,20:33:31.000,222,11063264,123525,0,1754858010,13869.523668129994,-19.157491469995875,53102.27049048 2025-08-10,20:33:32.000,222,11063265,123285,0,1754858011,13869.537140749999,-19.404211019995273,53102.305426080005 2025-08-10,20:33:33.000,222,11063286,123325,0,1754858012,13869.530404439989,-19.57339014000172,53102.368310159996 2025-08-10,20:33:34.000,222,11063227,123245,0,1754858013,13869.516931819999,-19.75666751999961,53102.43818136 2025-08-10,20:33:35.000,222,11063227,123485,0,1754858014,13869.442832409994,-19.93289576999814,53102.536001039996 2025-08-10,20:33:36.000,222,11063221,123485,0,1754858015,13869.395678239998,-20.10912401999667,53102.66875632 2025-08-10,20:33:37.000,222,11063221,123445,0,1754858016,13869.355260379998,-20.27830313999584,53102.6967048 2025-08-10,20:33:38.000,222,11063242,123525,0,1754858017,13869.267688350003,-20.3981383499995,53102.77356312 2025-08-10,20:33:39.000,222,11063249,123405,0,1754858018,13869.153171079997,-20.58141572999739,53102.85042144001 2025-08-10,20:33:40.000,222,11063250,123325,0,1754858019,13868.971290709997,-20.666005289996974,53102.857408560005 2025-08-10,20:33:41.000,222,11063294,123325,0,1754858020,13868.73551985999,-20.75764397999592,53102.89933128001 2025-08-10,20:33:42.000,222,11063252,123325,0,1754858021,13868.47954008,-20.821086149997427,53102.94824112001 2025-08-10,20:33:43.000,222,11063308,123445,0,1754858022,13868.290923399989,-20.821086149997427,53102.906318400004 2025-08-10,20:33:44.000,222,11063240,123485,0,1754858023,13868.109043029988,-20.814037019998068,53102.93426688 2025-08-10,20:33:45.000,222,11063266,123565,0,1754858024,13867.954107899997,-20.814037019998068,53102.96221536 2025-08-10,20:33:46.000,222,11063287,123365,0,1754858025,13867.826118010002,-20.821086149997427,53102.92029264001 2025-08-10,20:33:47.000,222,11063265,123285,0,1754858026,13867.731809669996,-20.7435457199972,53102.94824112001 2025-08-10,20:33:48.000,222,11063292,123525,0,1754858027,13867.698128119991,-20.708300070000405,53102.96221536 2025-08-10,20:33:49.000,222,11063289,123525,0,1754858028,13867.664446570001,-20.637808769999538,53102.94824112001 2025-08-10,20:33:50.000,222,11063234,123325,0,1754858029,13867.597083469991,-20.595513989996107,53102.927279760006 2025-08-10,20:33:51.000,222,11063222,123485,0,1754858030,13867.752018599997,-20.602563119995466,53102.93426688 2025-08-10,20:33:52.000,222,11063200,123485,0,1754858031,13867.765491220001,-20.532071820001875,53102.8364472 2025-08-10,20:33:53.000,222,11063245,123605,0,1754858032,13867.819381699992,-20.482727909999085,53102.89234416 2025-08-10,20:33:54.000,222,11063253,123565,0,1754858033,13867.799172769992,-20.44748226000229,53102.84343432 2025-08-10,20:33:55.000,222,11063255,123605,0,1754858034,13867.866535870002,-20.412236609998217,53102.857408560005 2025-08-10,20:33:56.000,222,11063282,123844,0,1754858035,13867.906953730002,-20.39108922000014,53102.92029264001 2025-08-10,20:33:57.000,222,11063222,123565,0,1754858036,13867.906953730002,-20.369941830002062,53102.88535704 2025-08-10,20:33:58.000,222,11063269,123525,0,1754858037,13867.839590629992,-20.292401400001836,53102.89933128001 2025-08-10,20:33:59.000,222,11063282,123685,0,1754858038,13867.832854319997,-20.271254009996483,53102.88535704 2025-08-10,20:34:00.000,222,11063255,123245,0,1754858039,13867.832854319997,-20.243057489999046,53102.88535704 2025-08-10,20:34:01.000,222,11063289,123725,0,1754858040,13867.832854319997,-20.17256618999818,53102.86439568 2025-08-10,20:34:02.000,222,11063254,123844,0,1754858041,13867.873272179997,-20.15846792999946,53102.85042144001 2025-08-10,20:34:03.000,222,11063267,124005,0,1754858042,13867.933898969997,-20.15846792999946,53102.89234416 2025-08-10,20:34:04.000,222,11063215,123725,0,1754858043,13868.061888859993,-20.193713579996256,53102.87836992001 2025-08-10,20:34:05.000,222,11063289,123844,0,1754858044,13868.189878749989,-20.257155749997764,53102.88535704 2025-08-10,20:34:06.000,222,11063279,123645,0,1754858045,13868.250505539989,-20.32764704999863,53102.906318400004 2025-08-10,20:34:07.000,222,11063191,123805,0,1754858046,13868.317868639999,-20.369941830002062,53102.89234416 2025-08-10,20:34:08.000,222,11063265,123844,0,1754858047,13868.35155018999,-20.419285739997576,53102.906318400004 2025-08-10,20:34:09.000,222,11063297,123605,0,1754858048,13868.39196804999,-20.496826169997803,53102.94824112001 2025-08-10,20:34:10.000,222,11063290,123685,0,1754858049,13868.425649599994,-20.503875299997162,53102.89933128001 2025-08-10,20:34:11.000,222,11063249,123965,0,1754858050,13868.466067459995,-20.440433129995654,53102.976189600005 2025-08-10,20:34:12.000,222,11063217,123885,0,1754858051,13868.587321039995,-20.433383999996295,53102.906318400004 2025-08-10,20:34:13.000,222,11063292,124125,0,1754858052,13868.728783549996,-20.38404009000078,53102.89933128001 2025-08-10,20:34:14.000,222,11063207,124125,0,1754858053,13868.829828199996,-20.299450530001195,53102.91330552 2025-08-10,20:34:15.000,222,11063203,123885,0,1754858054,13868.998235949992,-20.16551705999882,53102.84343432 2025-08-10,20:34:16.000,222,11063237,124005,0,1754858055,13869.200325249993,-20.066829240000516,53102.86439568 2025-08-10,20:34:17.000,222,11063248,124125,0,1754858056,13869.382205619993,-19.954043159996218,53102.857408560005 2025-08-10,20:34:18.000,222,11063264,124165,0,1754858057,13869.584294919994,-19.74256926000089,53102.89933128001 2025-08-10,20:34:19.000,222,11063253,124365,0,1754858058,13869.786384219995,-19.58043927000108,53102.86439568 2025-08-10,20:34:20.000,222,11063247,124125,0,1754858059,13869.968264589996,-19.425358410000626,53102.89234416 2025-08-10,20:34:21.000,222,11063257,124485,0,1754858060,13870.197299129992,-19.30552319999697,53102.96920248001 2025-08-10,20:34:22.000,222,11063215,124245,0,1754858061,13870.406124740002,-19.220933639997384,53102.93426688 2025-08-10,20:34:23.000,222,11063273,124645,0,1754858062,13870.534114629998,-19.087000170002284,53102.98317672 2025-08-10,20:34:24.000,222,11063250,124325,0,1754858063,13870.709258689989,-18.967164959998627,53103.0111252 2025-08-10,20:34:25.000,222,11063256,124405,0,1754858064,13870.864193819994,-18.93191931000183,53103.06003504 2025-08-10,20:34:26.000,222,11063240,124605,0,1754858065,13870.985447399995,-18.93896844000119,53103.0809964 2025-08-10,20:34:27.000,222,11063233,124485,0,1754858066,13871.167327769996,-18.960115829999268,53103.122919120004 2025-08-10,20:34:28.000,222,11063296,124725,0,1754858067,13871.315526589991,-18.93191931000183,53103.143880480005 2025-08-10,20:34:29.000,222,11063260,124725,0,1754858068,13871.490670649997,-18.981263219997345,53103.192790320005 2025-08-10,20:34:30.000,222,11063291,124525,0,1754858069,13871.659078399993,-18.981263219997345,53103.20676456 2025-08-10,20:34:31.000,222,11063310,124805,0,1754858070,13871.753386739998,-18.960115829999268,53103.25567440001 2025-08-10,20:34:32.000,222,11063275,124645,0,1754858071,13871.874640319998,-18.94601757000055,53103.23471304001 2025-08-10,20:34:33.000,222,11063280,124445,0,1754858072,13872.00936651999,-18.861428010000964,53103.26964864 2025-08-10,20:34:34.000,222,11063297,124725,0,1754858073,13872.23840106,-18.812084099998174,53103.311571360005 2025-08-10,20:34:35.000,222,11063240,124645,0,1754858074,13872.44049036,-18.734543669997947,53103.3255456 2025-08-10,20:34:36.000,222,11063254,124405,0,1754858075,13872.689733829997,-18.748641929996666,53103.38144256001 2025-08-10,20:34:37.000,222,11063242,124485,0,1754858076,13872.891823129998,-18.734543669997947,53103.360481200005 2025-08-10,20:34:38.000,222,11063240,124445,0,1754858077,13873.127593979989,-18.635855849999643,53103.40240392001 2025-08-10,20:34:39.000,222,11063237,124285,0,1754858078,13873.30947434999,-18.628806720000284,53103.48624936 2025-08-10,20:34:40.000,222,11063278,124325,0,1754858079,13873.49135471999,-18.586511939996853,53103.57009480001 2025-08-10,20:34:41.000,222,11063263,124125,0,1754858080,13873.59913568,-18.49487324999791,53103.61900464001 2025-08-10,20:34:42.000,222,11063287,124045,0,1754858081,13873.740598190001,-18.4314310799964,53103.77272128 2025-08-10,20:34:43.000,222,11063258,124365,0,1754858082,13873.807961289996,-18.360939779995533,53103.814644000006 2025-08-10,20:34:44.000,222,11063257,124165,0,1754858083,13873.915742249992,-18.47372585999983,53103.87054096 2025-08-10,20:34:45.000,222,11063222,124285,0,1754858084,13873.949423799997,-18.31864499999938,53104.01028336 2025-08-10,20:34:46.000,222,11063281,124285,0,1754858085,13874.063941070002,-18.26225195999723,53104.06618032 2025-08-10,20:34:47.000,222,11063274,124245,0,1754858086,13874.205403579988,-18.26225195999723,53104.101115920006 2025-08-10,20:34:48.000,222,11063254,124085,0,1754858087,13874.286239299989,-18.219957180001074,53104.164 2025-08-10,20:34:49.000,222,11063247,124125,0,1754858088,13874.360338709994,-18.149465880000207,53104.27579392 2025-08-10,20:34:50.000,222,11063240,124165,0,1754858089,13874.44791073999,-18.093072839998058,53104.32470376 2025-08-10,20:34:51.000,222,11063236,124205,0,1754858090,13874.562428009995,-18.0860237099987,53104.39457496 2025-08-10,20:34:52.000,222,11063228,124285,0,1754858091,13874.67694528,-18.093072839998058,53104.464446160004 2025-08-10,20:34:53.000,222,11063211,123925,0,1754858092,13874.73757207,-18.06487632000062,53104.47842040001 2025-08-10,20:34:54.000,222,11063239,124005,0,1754858093,13874.703890519995,-17.987335890000395,53104.604188560006 2025-08-10,20:34:55.000,222,11063275,124165,0,1754858094,13874.67694528,-17.937991979997605,53104.57624008001 2025-08-10,20:34:56.000,222,11063223,124285,0,1754858095,13874.73757207,-18.02963066999655,53104.583227200004 2025-08-10,20:34:57.000,222,11063282,124085,0,1754858096,13874.63652742,-17.80405850999523,53104.72296960001 2025-08-10,20:34:58.000,222,11063228,124285,0,1754858097,13874.61631849,-17.825205900000583,53104.78585368 2025-08-10,20:34:59.000,222,11063275,124245,0,1754858098,13874.48832859999,-17.79700937999587,53104.89066048001 2025-08-10,20:35:00.000,222,11063266,124245,0,1754858099,13874.326657159989,-17.811107640001865,53104.96053168001 2025-08-10,20:35:01.000,222,11063268,124245,0,1754858100,13874.104358930002,-17.867500679996738,53104.95354456 2025-08-10,20:35:02.000,222,11063240,124125,0,1754858101,13873.962896420002,-17.923893719998887,53105.01642864 2025-08-10,20:35:03.000,222,11063271,124125,0,1754858102,13873.801224980001,-17.916844589999528,53105.06533848 2025-08-10,20:35:04.000,222,11063301,124125,0,1754858103,13873.646289849996,-17.945041109996964,53105.1421968 2025-08-10,20:35:05.000,222,11063264,124205,0,1754858104,13873.484618409995,-17.881598939995456,53105.1421968 2025-08-10,20:35:06.000,222,11063301,124245,0,1754858105,13873.37010113999,-18.001434149999113,53105.205080880005 2025-08-10,20:35:07.000,222,11063299,124045,0,1754858106,13873.32968327999,-18.03667979999591,53105.16315816 2025-08-10,20:35:08.000,222,11063290,124805,0,1754858107,13873.235374939999,-18.07192544999998,53105.1421968 2025-08-10,20:35:09.000,222,11063255,124365,0,1754858108,13873.24884755999,-18.093072839998058,53105.1421968 2025-08-10,20:35:10.000,222,11063204,124285,0,1754858109,13873.194957079999,-18.01553240999783,53105.16315816 2025-08-10,20:35:11.000,222,11063285,124285,0,1754858110,13873.20842969999,-17.85340241999802,53105.26097784 2025-08-10,20:35:12.000,222,11063298,124445,0,1754858111,13873.30947434999,-17.79700937999587,53105.24700360001 2025-08-10,20:35:13.000,222,11063260,124405,0,1754858112,13873.383573759995,-17.89569720000145,53105.16315816 2025-08-10,20:35:14.000,222,11063253,124645,0,1754858113,13873.403782689995,-17.945041109996964,53105.135209680004 2025-08-10,20:35:15.000,222,11063226,124605,0,1754858114,13873.403782689995,-17.881598939995456,53105.12123544 2025-08-10,20:35:16.000,222,11063207,124605,0,1754858115,13873.31621066,-17.874549809996097,53105.16315816 2025-08-10,20:35:17.000,222,11063262,124605,0,1754858116,13873.242111249994,-17.90274633000081,53105.135209680004 2025-08-10,20:35:18.000,222,11063283,124485,0,1754858117,13873.073703499998,-17.90979546000017,53105.07931272001 2025-08-10,20:35:19.000,222,11063281,124965,0,1754858118,13872.932240989998,-17.88864807000209,53105.135209680004 2025-08-10,20:35:20.000,222,11063252,124805,0,1754858119,13872.871614199998,-17.8393041599993,53105.16315816 2025-08-10,20:35:21.000,222,11063284,124845,0,1754858120,13872.709942759997,-17.768812859998434,53105.14918392001 2025-08-10,20:35:22.000,222,11063264,124725,0,1754858121,13872.622370730001,-17.733567210001638,53105.1421968 2025-08-10,20:35:23.000,222,11063257,124925,0,1754858122,13872.487644529996,-17.719468949995644,53105.05136424 2025-08-10,20:35:24.000,222,11063225,124485,0,1754858123,13872.386599879996,-17.72651808000228,53105.05136424 2025-08-10,20:35:25.000,222,11063236,124845,0,1754858124,13872.325973089995,-17.66307591000077,53105.10027408001 2025-08-10,20:35:26.000,222,11063266,124805,0,1754858125,13872.27881892,-17.6278302599967,53105.01642864 2025-08-10,20:35:27.000,222,11063269,124445,0,1754858126,13872.31923678,-17.592584609999903,53105.00944152001 2025-08-10,20:35:28.000,222,11063244,124845,0,1754858127,13872.39333618999,-17.50094592000096,53105.00944152001 2025-08-10,20:35:29.000,222,11063239,124405,0,1754858128,13872.494380839991,-17.515044179999677,53104.99546728 2025-08-10,20:35:30.000,222,11063238,124365,0,1754858129,13872.615634419992,-17.44455287999881,53104.96053168001 2025-08-10,20:35:31.000,222,11063277,124445,0,1754858130,13872.723415380002,-17.43750374999945,53104.95354456 2025-08-10,20:35:32.000,222,11063213,124805,0,1754858131,13872.817723719993,-17.40225809999538,53104.8976476 2025-08-10,20:35:33.000,222,11063273,124445,0,1754858132,13872.905295750003,-17.367012449998583,53104.83476352 2025-08-10,20:35:34.000,222,11063288,124485,0,1754858133,13872.972658849998,-17.331766800001787,53104.87668624 2025-08-10,20:35:35.000,222,11063275,124645,0,1754858134,13872.986131469988,-17.338815930001147,53104.869699120005 2025-08-10,20:35:36.000,222,11063284,124725,0,1754858135,13873.033285639998,-17.282422889998998,53104.79284080001 2025-08-10,20:35:37.000,222,11063254,124245,0,1754858136,13873.141066599994,-17.25422637000156,53104.820789280006 2025-08-10,20:35:38.000,222,11063226,124645,0,1754858137,13873.181484459994,-17.197833329999412,53104.7579052 2025-08-10,20:35:39.000,222,11063218,124365,0,1754858138,13873.24884755999,-17.176685940001335,53104.79284080001 2025-08-10,20:35:40.000,222,11063246,124605,0,1754858139,13873.302738039994,-17.120292899999185,53104.84175064001 2025-08-10,20:35:41.000,222,11063233,124605,0,1754858140,13873.363364829995,-17.120292899999185,53104.85572488 2025-08-10,20:35:42.000,222,11063220,124445,0,1754858141,13873.41051899999,-17.176685940001335,53104.77886656 2025-08-10,20:35:43.000,222,11063220,124325,0,1754858142,13873.43746424,-17.176685940001335,53104.820789280006 2025-08-10,20:35:44.000,222,11063281,124445,0,1754858143,13873.55198150999,-17.22602984999685,53104.79284080001 2025-08-10,20:35:45.000,222,11063264,124285,0,1754858144,13873.61934461,-17.197833329999412,53104.79284080001 2025-08-10,20:35:46.000,222,11063244,124285,0,1754858145,13873.693444019991,-17.176685940001335,53104.79284080001 2025-08-10,20:35:47.000,222,11063219,124245,0,1754858146,13873.781016050001,-17.070948989996396,53104.85572488 2025-08-10,20:35:48.000,222,11063253,124645,0,1754858147,13873.841642840001,-17.099145510001108,53104.8277764 2025-08-10,20:35:49.000,222,11063205,124285,0,1754858148,13873.942687490002,-17.113243769999826,53104.77886656 2025-08-10,20:35:50.000,222,11063197,124965,0,1754858149,13874.030259519997,-17.148489419996622,53104.8277764 2025-08-10,20:35:51.000,222,11063203,124365,0,1754858150,13874.117831549993,-17.148489419996622,53104.85572488 2025-08-10,20:35:52.000,222,11063264,124525,0,1754858151,13874.205403579988,-17.21898071999749,53104.81380216001 2025-08-10,20:35:53.000,222,11063277,124805,0,1754858152,13874.279502989993,-17.099145510001108,53104.88367336 2025-08-10,20:35:54.000,222,11063216,124485,0,1754858153,13874.434438119999,-17.15553854999598,53104.820789280006 2025-08-10,20:35:55.000,222,11063204,124445,0,1754858154,13874.454647049999,-16.99340855999617,53104.84873776 2025-08-10,20:35:56.000,222,11063274,124285,0,1754858155,13874.501801219994,-16.915868129995943,53104.8976476 2025-08-10,20:35:57.000,222,11063197,124605,0,1754858156,13874.5556917,-16.84537683000235,53104.820789280006 2025-08-10,20:35:58.000,222,11063237,124445,0,1754858157,13874.63652742,-16.75373813999613,53104.84873776 2025-08-10,20:35:59.000,222,11063262,124445,0,1754858158,13874.67020896999,-16.74668900999677,53104.93258320001 2025-08-10,20:36:00.000,222,11063217,124485,0,1754858159,13874.69715421,-16.655050319997827,53104.95354456 2025-08-10,20:36:01.000,222,11063280,124485,0,1754858160,13874.85882565,-16.80308204999892,53104.90463472 2025-08-10,20:36:02.000,222,11063267,124765,0,1754858161,13874.865561959996,-16.873573349999788,53104.939570320006 2025-08-10,20:36:03.000,222,11063209,124645,0,1754858162,13874.872298269991,-16.894720739997865,53104.98149304001 2025-08-10,20:36:04.000,222,11063211,124205,0,1754858163,13874.87903458,-16.958162909999373,53104.96053168001 2025-08-10,20:36:05.000,222,11063241,124525,0,1754858164,13874.852089339991,-17.09209638000175,53105.037390000005 2025-08-10,20:36:06.000,222,11063191,124325,0,1754858165,13874.81840779,-17.233078979996208,53105.0723256 2025-08-10,20:36:07.000,222,11063243,124365,0,1754858166,13874.804935169996,-17.3811107099973,53105.0723256 2025-08-10,20:36:08.000,222,11063188,124485,0,1754858167,13874.81840779,-17.529142439998395,53105.11424832 2025-08-10,20:36:09.000,222,11063295,124405,0,1754858168,13874.79146254999,-17.641928519995417,53105.12123544 2025-08-10,20:36:10.000,222,11063294,124565,0,1754858169,13874.79819886,-17.811107640001865,53105.135209680004 2025-08-10,20:36:11.000,222,11063257,124445,0,1754858170,13874.764517309995,-17.916844589999528,53105.14918392001 2025-08-10,20:36:12.000,222,11063205,124365,0,1754858171,13874.724099449995,-18.050778060001903,53105.18411952 2025-08-10,20:36:13.000,222,11063219,124365,0,1754858172,13874.65673635,-18.100121969997417,53105.205080880005 2025-08-10,20:36:14.000,222,11063286,124445,0,1754858173,13874.58937324999,-18.114220229996135,53105.22604224001 2025-08-10,20:36:15.000,222,11063227,124485,0,1754858174,13874.441174429994,-18.107171099996776,53105.205080880005 2025-08-10,20:36:16.000,222,11063271,124525,0,1754858175,13874.299711919994,-18.093072839998058,53105.22604224001 2025-08-10,20:36:17.000,222,11063243,124365,0,1754858176,13874.111095239998,-18.093072839998058,53105.24700360001 2025-08-10,20:36:18.000,222,11063232,124365,0,1754858177,13873.976369039992,-18.01553240999783,53105.21905512 2025-08-10,20:36:19.000,222,11063257,124445,0,1754858178,13873.834906529992,-17.987335890000395,53105.19110664 2025-08-10,20:36:20.000,222,11063263,124765,0,1754858179,13873.706916639996,-17.916844589999528,53105.18411952 2025-08-10,20:36:21.000,222,11063208,124485,0,1754858180,13873.61934461,-17.818156770001224,53105.18411952 2025-08-10,20:36:22.000,222,11063288,124605,0,1754858181,13873.53850889,-17.733567210001638,53105.19809376001 2025-08-10,20:36:23.000,222,11063253,124565,0,1754858182,13873.43746424,-17.65602678000141,53105.156171040006 2025-08-10,20:36:24.000,222,11063260,124565,0,1754858183,13873.47114578999,-17.515044179999677,53105.18411952 2025-08-10,20:36:25.000,222,11063231,124645,0,1754858184,13873.43072792999,-17.367012449998583,53105.19809376001 2025-08-10,20:36:26.000,222,11063281,124405,0,1754858185,13873.4778821,-17.303570279997075,53105.17014528 2025-08-10,20:36:27.000,222,11063304,124485,0,1754858186,13873.545245199995,-17.176685940001335,53105.17713240001 2025-08-10,20:36:28.000,222,11063195,124285,0,1754858187,13873.653026159991,-17.085047249995114,53105.212068 2025-08-10,20:36:29.000,222,11063234,124645,0,1754858188,13873.807961289996,-17.02865421000024,53105.156171040006 2025-08-10,20:36:30.000,222,11063220,124325,0,1754858189,13873.942687490002,-16.97931029999745,53105.12822256001 2025-08-10,20:36:31.000,222,11063226,124485,0,1754858190,13874.057204759993,-16.958162909999373,53105.17713240001 2025-08-10,20:36:32.000,222,11063310,124285,0,1754858191,13874.218876199993,-17.049801599998318,53105.19110664 2025-08-10,20:36:33.000,222,11063229,124525,0,1754858192,13874.353602399999,-17.113243769999826,53105.156171040006 2025-08-10,20:36:34.000,222,11063238,124325,0,1754858193,13874.522010149994,-17.21193158999813,53105.17014528 2025-08-10,20:36:35.000,222,11063270,124485,0,1754858194,13874.60958217999,-17.359963319999224,53105.16315816 2025-08-10,20:36:36.000,222,11063283,124485,0,1754858195,13874.73757207,-17.507995050000318,53105.24001648 2025-08-10,20:36:37.000,222,11063241,124365,0,1754858196,13874.804935169996,-17.733567210001638,53105.274952080006 2025-08-10,20:36:38.000,222,11063228,124565,0,1754858197,13874.81840779,-17.90274633000081,53105.29591344001 2025-08-10,20:36:39.000,222,11063318,124205,0,1754858198,13874.852089339991,-18.107171099996776,53105.33783616 2025-08-10,20:36:40.000,222,11063256,124605,0,1754858199,13874.845353029996,-18.26225195999723,53105.274952080006 2025-08-10,20:36:41.000,222,11063208,124645,0,1754858200,13874.79146254999,-18.353890649996174,53105.30988768 2025-08-10,20:36:42.000,222,11063241,124485,0,1754858201,13874.77798993,-18.47372585999983,53105.35879752 2025-08-10,20:36:43.000,222,11063224,124565,0,1754858202,13874.683681589995,-18.48782411999855,53105.33084904 2025-08-10,20:36:44.000,222,11063251,124405,0,1754858203,13874.65000003999,-18.459627600001113,53105.36578464001 2025-08-10,20:36:45.000,222,11063271,124445,0,1754858204,13874.65000003999,-18.353890649996174,53105.35879752 2025-08-10,20:36:46.000,222,11063296,124645,0,1754858205,13874.67694528,-18.20585891999508,53105.36578464001 2025-08-10,20:36:47.000,222,11063260,124365,0,1754858206,13874.75104468999,-18.03667979999591,53105.37975888 2025-08-10,20:36:48.000,222,11063235,124645,0,1754858207,13874.852089339991,-17.761763729999075,53105.33084904 2025-08-10,20:36:49.000,222,11063263,124525,0,1754858208,13875.033969709992,-17.550289829996473,53105.36578464001 2025-08-10,20:36:50.000,222,11063302,124645,0,1754858209,13875.161959600002,-17.289472019998357,53105.31687480001 2025-08-10,20:36:51.000,222,11063200,124605,0,1754858210,13875.377521519993,-17.077998119995755,53105.40072024 2025-08-10,20:36:52.000,222,11063243,124565,0,1754858211,13875.572874509999,-16.901769869997224,53105.51251416001 2025-08-10,20:36:53.000,222,11063292,124365,0,1754858212,13875.69412809,-16.74668900999677,53105.47757856 2025-08-10,20:36:54.000,222,11063312,124685,0,1754858213,13875.822117979995,-16.676197709995904,53105.4566172 2025-08-10,20:36:55.000,222,11063236,124645,0,1754858214,13875.89621739,-16.6902959700019,53105.43565584001 2025-08-10,20:36:56.000,222,11063252,124525,0,1754858215,13876.003998349996,-16.81013117999828,53105.56142400001 2025-08-10,20:36:57.000,222,11063217,124565,0,1754858216,13876.044416209996,-16.9229172599953,53105.56142400001 2025-08-10,20:36:58.000,222,11063264,124605,0,1754858217,13876.07809776,-17.070948989996396,53105.58238536001 2025-08-10,20:36:59.000,222,11063307,124285,0,1754858218,13876.084834069996,-17.303570279997075,53105.54744976 2025-08-10,20:37:00.000,222,11063265,124565,0,1754858219,13876.01747097,-17.529142439998395,53105.56142400001 2025-08-10,20:37:01.000,222,11063290,124125,0,1754858220,13876.024207279996,-17.754714599999716,53105.540462640005 2025-08-10,20:37:02.000,222,11063286,124485,0,1754858221,13875.95010786999,-17.980286760001036,53105.57539824 2025-08-10,20:37:03.000,222,11063296,124925,0,1754858222,13875.88948107999,-18.212908050001715,53105.5963596 2025-08-10,20:37:04.000,222,11063256,124805,0,1754858223,13875.923162629995,-18.339792389997456,53105.68020504001 2025-08-10,20:37:05.000,222,11063238,124525,0,1754858224,13875.923162629995,-18.452578470001754,53105.638282320004 2025-08-10,20:37:06.000,222,11063224,124165,0,1754858225,13875.943371559995,-18.523069769995345,53105.65225656001 2025-08-10,20:37:07.000,222,11063259,124405,0,1754858226,13875.99726204,-18.593561069996213,53105.6662308 2025-08-10,20:37:08.000,222,11063198,124365,0,1754858227,13876.064625139996,-18.516020639995986,53105.65225656001 2025-08-10,20:37:09.000,222,11063312,124445,0,1754858228,13876.145460859996,-18.48782411999855,53105.70116640001 2025-08-10,20:37:10.000,222,11063291,125005,0,1754858229,13876.266714439997,-18.382087170000887,53105.68719216 2025-08-10,20:37:11.000,222,11063304,124685,0,1754858230,13876.307132299997,-18.227006310000434,53105.71514064 2025-08-10,20:37:12.000,222,11063273,124645,0,1754858231,13876.428385879997,-18.114220229996135,53105.75007624001 2025-08-10,20:37:13.000,222,11063249,124765,0,1754858232,13876.482276360002,-17.980286760001036,53105.75007624001 2025-08-10,20:37:14.000,222,11063284,124765,0,1754858233,13876.536166839993,-17.8393041599993,53105.79898608001 2025-08-10,20:37:15.000,222,11063235,124685,0,1754858234,13876.623738869988,-17.740616340000997,53105.81994744001 2025-08-10,20:37:16.000,222,11063265,124685,0,1754858235,13876.697838279993,-17.6278302599967,53105.826934560006 2025-08-10,20:37:17.000,222,11063252,124645,0,1754858236,13876.738256139994,-17.4938967900016,53105.83392168 2025-08-10,20:37:18.000,222,11063233,124965,0,1754858237,13876.765201379989,-17.38815983999666,53105.86187016 2025-08-10,20:37:19.000,222,11063287,124605,0,1754858238,13876.859509719994,-17.338815930001147,53105.91078 2025-08-10,20:37:20.000,222,11063253,124805,0,1754858239,13876.920136509994,-17.26127550000092,53105.88981864 2025-08-10,20:37:21.000,222,11063233,124485,0,1754858240,13876.980763299995,-17.282422889998998,53105.93174136 2025-08-10,20:37:22.000,222,11063253,124525,0,1754858241,13877.01444485,-17.324717669995152,53105.93174136 2025-08-10,20:37:23.000,222,11063234,124485,0,1754858242,13876.99423592,-17.359963319999224,53105.973664080004 2025-08-10,20:37:24.000,222,11063257,124565,0,1754858243,13876.96729067999,-17.44455287999881,53106.05750952 2025-08-10,20:37:25.000,222,11063235,124645,0,1754858244,13876.920136509994,-17.48684766000224,53106.0505224 2025-08-10,20:37:26.000,222,11063221,124485,0,1754858245,13876.899927579994,-17.571437220001826,53106.15532920001 2025-08-10,20:37:27.000,222,11063214,124525,0,1754858246,13876.798882929994,-17.65602678000141,53106.16930344 2025-08-10,20:37:28.000,222,11063256,124445,0,1754858247,13876.731519829998,-17.705370689996926,53106.141354960004 2025-08-10,20:37:29.000,222,11063293,124605,0,1754858248,13876.643947799988,-17.782911119997152,53106.18327768001 2025-08-10,20:37:30.000,222,11063266,124645,0,1754858249,13876.556375769993,-17.761763729999075,53106.21821328 2025-08-10,20:37:31.000,222,11063225,124645,0,1754858250,13876.495748979993,-17.78996024999651,53106.23218752001 2025-08-10,20:37:32.000,222,11063293,124565,0,1754858251,13876.515957909993,-17.867500679996738,53106.260136000004 2025-08-10,20:37:33.000,222,11063269,124525,0,1754858252,13876.590057319998,-17.89569720000145,53106.281097360006 2025-08-10,20:37:34.000,222,11063252,124325,0,1754858253,13876.664156729988,-17.966188500002318,53106.26712312 2025-08-10,20:37:35.000,222,11063267,124365,0,1754858254,13876.778673999994,-18.02258153999719,53106.281097360006 2025-08-10,20:37:36.000,222,11063233,124485,0,1754858255,13876.872982339999,-18.07897457999934,53106.35096856001 2025-08-10,20:37:37.000,222,11063244,124605,0,1754858256,13876.980763299995,-18.177662399997644,53106.33699432 2025-08-10,20:37:38.000,222,11063255,124485,0,1754858257,13877.041390089995,-18.170613269998285,53106.3649428 2025-08-10,20:37:39.000,222,11063255,124525,0,1754858258,13877.041390089995,-18.241104569999152,53106.330007200006 2025-08-10,20:37:40.000,222,11063284,124445,0,1754858259,13877.061599019995,-18.191760659996362,53106.35096856001 2025-08-10,20:37:41.000,222,11063273,124565,0,1754858260,13877.07507164,-18.170613269998285,53106.37192992001 2025-08-10,20:37:42.000,222,11063215,124365,0,1754858261,13877.081807949995,-18.12831849000213,53106.378917040005 2025-08-10,20:37:43.000,222,11063223,124285,0,1754858262,13877.03465378,-18.07897457999934,53106.39289128 2025-08-10,20:37:44.000,222,11063247,124365,0,1754858263,13877.00770853999,-18.001434149999113,53106.44180112001 2025-08-10,20:37:45.000,222,11063219,124325,0,1754858264,13877.02791746999,-17.937991979997605,53106.42083976001 2025-08-10,20:37:46.000,222,11063277,124685,0,1754858265,13877.000972229995,-17.945041109996964,53106.45577536 2025-08-10,20:37:47.000,222,11063250,124485,0,1754858266,13876.99423592,-17.85340241999802,53106.48372384 2025-08-10,20:37:48.000,222,11063246,124525,0,1754858267,13876.94708174999,-17.825205900000583,53106.497698080006 2025-08-10,20:37:49.000,222,11063231,124365,0,1754858268,13877.000972229995,-17.874549809996097,53106.497698080006 2025-08-10,20:37:50.000,222,11063256,124805,0,1754858269,13877.000972229995,-17.881598939995456,53106.48372384 2025-08-10,20:37:51.000,222,11063228,124485,0,1754858270,13877.04812639999,-17.923893719998887,53106.49071096001 2025-08-10,20:37:52.000,222,11063246,124885,0,1754858271,13877.20979783999,-18.050778060001903,53106.49071096001 2025-08-10,20:37:53.000,222,11063211,124405,0,1754858272,13877.378205590001,-18.057827190001262,53106.49071096001 2025-08-10,20:37:54.000,222,11063247,124445,0,1754858273,13877.553349649992,-18.156515009999566,53106.56756928001 2025-08-10,20:37:55.000,222,11063269,124405,0,1754858274,13877.762175260003,-18.227006310000434,53106.5745564 2025-08-10,20:37:56.000,222,11063242,124645,0,1754858275,13877.991209799999,-18.290448480001942,53106.56058216 2025-08-10,20:37:57.000,222,11063262,124165,0,1754858276,13878.159617549994,-18.325694129998737,53106.56058216 2025-08-10,20:37:58.000,222,11063243,124685,0,1754858277,13878.3953884,-18.353890649996174,53106.595517760004 2025-08-10,20:37:59.000,222,11063290,124485,0,1754858278,13878.584005079996,-18.389136300000246,53106.65141472 2025-08-10,20:38:00.000,222,11063278,124605,0,1754858279,13878.772621759992,-18.382087170000887,53106.67237608 2025-08-10,20:38:01.000,222,11063229,124405,0,1754858280,13878.934293199993,-18.375038040001527,53106.70731168001 2025-08-10,20:38:02.000,222,11063257,124405,0,1754858281,13879.055546779993,-18.389136300000246,53106.70032456 2025-08-10,20:38:03.000,222,11063242,124525,0,1754858282,13879.075755709993,-18.375038040001527,53106.7492344 2025-08-10,20:38:04.000,222,11063281,124445,0,1754858283,13879.048810469998,-18.410283689998323,53106.75622152001 2025-08-10,20:38:05.000,222,11063232,124445,0,1754858284,13879.015128919993,-18.417332819997682,53106.79814424 2025-08-10,20:38:06.000,222,11063209,124605,0,1754858285,13878.900611650002,-18.452578470001754,53106.8889768 2025-08-10,20:38:07.000,222,11063254,124365,0,1754858286,13878.759149140002,-18.49487324999791,53106.89596392 2025-08-10,20:38:08.000,222,11063214,124685,0,1754858287,13878.604214009996,-18.523069769995345,53106.93788664 2025-08-10,20:38:09.000,222,11063185,124805,0,1754858288,13878.43580626,-18.60061019999557,53106.930899520004 2025-08-10,20:38:10.000,222,11063192,124685,0,1754858289,13878.37517947,-18.586511939996853,53106.97282224001 2025-08-10,20:38:11.000,222,11063242,124645,0,1754858290,13878.25392589,-18.67110149999644,53106.86801544 2025-08-10,20:38:13.000,222,11063277,124645,0,1754858292,13878.381915779995,-18.48782411999855,53106.98679648 2025-08-10,20:38:14.000,222,11063219,124485,0,1754858293,13878.462751499996,-18.389136300000246,53107.00775784 2025-08-10,20:38:15.000,222,11063296,124525,0,1754858294,13878.577268770001,-18.283399349995307,53107.02173208001 2025-08-10,20:38:16.000,222,11063255,124645,0,1754858295,13878.678313420001,-18.19880978999572,53107.03570632 2025-08-10,20:38:17.000,222,11063286,124525,0,1754858296,13878.759149140002,-18.0860237099987,53107.07762904 2025-08-10,20:38:18.000,222,11063287,124605,0,1754858297,13878.893875339993,-18.050778060001903,53107.07064192001 2025-08-10,20:38:19.000,222,11063286,124325,0,1754858298,13879.001656299988,-18.001434149999113,53107.133526 2025-08-10,20:38:20.000,222,11063238,124525,0,1754858299,13879.116173569993,-17.973237630001677,53107.19641008 2025-08-10,20:38:21.000,222,11063280,124365,0,1754858300,13879.183536669989,-17.945041109996964,53107.16147448001 2025-08-10,20:38:22.000,222,11063300,124605,0,1754858301,13879.190272979999,-18.001434149999113,53107.12653888 2025-08-10,20:38:23.000,222,11063259,124565,0,1754858302,13879.129646189998,-18.043728929995268,53107.168461600006 2025-08-10,20:38:24.000,222,11063238,124525,0,1754858303,13879.089228329998,-18.057827190001262,53107.217371440005 2025-08-10,20:38:25.000,222,11063258,124765,0,1754858304,13878.974711059993,-18.121269359995495,53107.168461600006 2025-08-10,20:38:26.000,222,11063233,124365,0,1754858305,13878.860193790002,-18.177662399997644,53107.17544872 2025-08-10,20:38:27.000,222,11063200,124445,0,1754858306,13878.806303309997,-18.184711529997003,53107.18243584 2025-08-10,20:38:28.000,222,11063271,124365,0,1754858307,13878.705258659997,-18.149465880000207,53107.168461600006 2025-08-10,20:38:29.000,222,11063281,124965,0,1754858308,13878.651368179992,-18.107171099996776,53107.14051312001 2025-08-10,20:38:30.000,222,11063254,124725,0,1754858309,13878.671577109992,-18.093072839998058,53107.12653888 2025-08-10,20:38:31.000,222,11063241,124565,0,1754858310,13878.631159249991,-18.03667979999591,53107.07064192001 2025-08-10,20:38:32.000,222,11063236,124565,0,1754858311,13878.691786039992,-18.043728929995268,53107.08461616 2025-08-10,20:38:33.000,222,11063239,124765,0,1754858312,13878.691786039992,-17.945041109996964,53107.0636548 2025-08-10,20:38:34.000,222,11063301,124645,0,1754858313,13878.651368179992,-17.930942849998246,53106.98679648 2025-08-10,20:38:35.000,222,11063270,124525,0,1754858314,13878.685049729997,-17.980286760001036,53107.0287192 2025-08-10,20:38:36.000,222,11063216,124765,0,1754858315,13878.738940210002,-17.952090239996323,53107.0287192 2025-08-10,20:38:37.000,222,11063256,124525,0,1754858316,13878.839984860002,-18.001434149999113,53107.0287192 2025-08-10,20:38:38.000,222,11063248,124365,0,1754858317,13878.880402720002,-18.043728929995268,53106.97282224001 2025-08-10,20:38:39.000,222,11063282,125005,0,1754858318,13878.947765819998,-18.100121969997417,53107.000770720006 2025-08-10,20:38:40.000,222,11063297,124525,0,1754858319,13879.001656299988,-18.12831849000213,53107.01474496 2025-08-10,20:38:41.000,222,11063290,124805,0,1754858320,13879.082492019988,-18.114220229996135,53107.03570632 2025-08-10,20:38:42.000,222,11063225,124805,0,1754858321,13879.095964639993,-18.100121969997417,53107.08461616 2025-08-10,20:38:43.000,222,11063279,124565,0,1754858322,13879.156591429994,-18.050778060001903,53107.00775784 2025-08-10,20:38:44.000,222,11063288,124685,0,1754858323,13879.244163459989,-17.923893719998887,53107.00775784 2025-08-10,20:38:45.000,222,11063200,124645,0,1754858324,13879.271108699999,-17.78996024999651,53106.96583512 2025-08-10,20:38:46.000,222,11063249,124845,0,1754858325,13879.34520810999,-17.65602678000141,53106.98679648 2025-08-10,20:38:47.000,222,11063263,124365,0,1754858326,13879.39236228,-17.479798529995605,53106.92391240001 2025-08-10,20:38:48.000,222,11063215,124965,0,1754858327,13879.38562596999,-17.27537375999964,53106.8889768 2025-08-10,20:38:49.000,222,11063296,125045,0,1754858328,13879.338471799994,-17.070948989996396,53106.87500256001 2025-08-10,20:38:50.000,222,11063273,124725,0,1754858329,13879.298053939994,-16.958162909999373,53106.84705408 2025-08-10,20:38:51.000,222,11063243,124605,0,1754858330,13879.217218219994,-16.81718030999764,53106.86102832 2025-08-10,20:38:52.000,222,11063260,124925,0,1754858331,13879.116173569993,-16.74668900999677,53106.8191056 2025-08-10,20:38:53.000,222,11063241,124165,0,1754858332,13879.015128919993,-16.697345100001257,53106.77718288001 2025-08-10,20:38:54.000,222,11063217,124685,0,1754858333,13878.988183679998,-16.718492489999335,53106.80513136001 2025-08-10,20:38:55.000,222,11063268,124485,0,1754858334,13878.967974749998,-16.838327699995716,53106.79814424 2025-08-10,20:38:56.000,222,11063215,124285,0,1754858335,13878.947765819998,-17.000457689995528,53106.784170000006 2025-08-10,20:38:57.000,222,11063242,124485,0,1754858336,13878.967974749998,-17.233078979996208,53106.714298800005 2025-08-10,20:38:58.000,222,11063214,124485,0,1754858337,13879.008392609998,-17.43045462000009,53106.72827304 2025-08-10,20:38:59.000,222,11063260,124645,0,1754858338,13879.028601539998,-17.507995050000318,53106.72827304 2025-08-10,20:39:00.000,222,11063224,124725,0,1754858339,13879.021865229988,-17.712419819996285,53106.6793632 2025-08-10,20:39:01.000,222,11063286,124405,0,1754858340,13879.069019399998,-17.930942849998246,53106.714298800005 2025-08-10,20:39:02.000,222,11063265,124525,0,1754858341,13879.109437259998,-18.276350219995948,53106.58154352 2025-08-10,20:39:03.000,222,11063246,124365,0,1754858342,13879.069019399998,-18.36798891000217,53106.56058216 2025-08-10,20:39:04.000,222,11063280,124365,0,1754858343,13879.035337849993,-18.417332819997682,53106.55359504 2025-08-10,20:39:05.000,222,11063243,124525,0,1754858344,13879.021865229988,-18.452578470001754,53106.5046852 2025-08-10,20:39:06.000,222,11063259,124445,0,1754858345,13879.055546779993,-18.403234559998964,53106.46276248 2025-08-10,20:39:07.000,222,11063250,124645,0,1754858346,13879.028601539998,-18.332743259998097,53106.41385264 2025-08-10,20:39:08.000,222,11063293,124205,0,1754858347,13879.055546779993,-18.25520282999787,53106.3649428 2025-08-10,20:39:09.000,222,11063244,124085,0,1754858348,13879.035337849993,-18.170613269998285,53106.37192992001 2025-08-10,20:39:10.000,222,11063275,124685,0,1754858349,13879.028601539998,-18.163564139998925,53106.27411024001 2025-08-10,20:39:11.000,222,11063253,124285,0,1754858350,13878.954502129993,-18.100121969997417,53106.24616176 2025-08-10,20:39:12.000,222,11063288,124285,0,1754858351,13879.015128919993,-18.07897457999934,53106.162316320006 2025-08-10,20:39:13.000,222,11063272,124325,0,1754858352,13878.994919989993,-18.057827190001262,53106.162316320006 2025-08-10,20:39:14.000,222,11063258,124325,0,1754858353,13879.008392609998,-18.0860237099987,53106.09943224 2025-08-10,20:39:15.000,222,11063258,124285,0,1754858354,13879.021865229988,-18.0860237099987,53106.03654816001 2025-08-10,20:39:16.000,222,11063261,124245,0,1754858355,13879.001656299988,-18.100121969997417,53106.043535280005 2025-08-10,20:39:17.000,222,11063274,124325,0,1754858356,13878.961238440002,-18.177662399997644,53105.93174136 2025-08-10,20:39:18.000,222,11063284,124525,0,1754858357,13878.907347959997,-18.26225195999723,53105.95270272 2025-08-10,20:39:19.000,222,11063277,123805,0,1754858358,13878.900611650002,-18.36798891000217,53105.945715600006 2025-08-10,20:39:20.000,222,11063244,124445,0,1754858359,13878.839984860002,-18.410283689998323,53105.91078 2025-08-10,20:39:21.000,222,11063277,124125,0,1754858360,13878.799567000002,-18.508971509996627,53105.90379288 2025-08-10,20:39:22.000,222,11063264,124405,0,1754858361,13878.745676519997,-18.565364549998776,53105.88981864 2025-08-10,20:39:23.000,222,11063276,124245,0,1754858362,13878.664840799996,-18.593561069996213,53105.778024720006 2025-08-10,20:39:24.000,222,11063311,124125,0,1754858363,13878.631159249991,-18.70634715000051,53105.75007624001 2025-08-10,20:39:25.000,222,11063250,124245,0,1754858364,13878.563796149996,-18.72044540999923,53105.75007624001 2025-08-10,20:39:26.000,222,11063267,124365,0,1754858365,13878.570532459991,-18.797985839999455,53105.75007624001 2025-08-10,20:39:27.000,222,11063280,124165,0,1754858366,13878.624422939996,-18.854378880001605,53105.72911488001 2025-08-10,20:39:28.000,222,11063252,124245,0,1754858367,13878.711994969992,-18.89667365999776,53105.61732096 2025-08-10,20:39:29.000,222,11063220,124085,0,1754858368,13878.819775930002,-18.924870179995196,53105.6662308 2025-08-10,20:39:30.000,222,11063283,124365,0,1754858369,13878.839984860002,-19.002410609995422,53105.60334672001 2025-08-10,20:39:31.000,222,11063283,124325,0,1754858370,13878.853457479992,-19.009459740002058,53105.57539824 2025-08-10,20:39:32.000,222,11063257,124205,0,1754858371,13878.866930099997,-19.044705389998853,53105.56142400001 2025-08-10,20:39:33.000,222,11063292,124245,0,1754858372,13878.826512239997,-19.051754519998212,53105.54744976 2025-08-10,20:39:34.000,222,11063236,124325,0,1754858373,13878.792830689992,-19.11519668999972,53105.491552800006 2025-08-10,20:39:35.000,222,11063226,124365,0,1754858374,13878.819775930002,-19.143393209997157,53105.46360432001 2025-08-10,20:39:36.000,222,11063250,124645,0,1754858375,13878.853457479992,-19.150442339996516,53105.4566172 2025-08-10,20:39:37.000,222,11063229,124285,0,1754858376,13878.873666409992,-19.157491469995875,53105.42866872 2025-08-10,20:39:38.000,222,11063229,124365,0,1754858377,13878.873666409992,-19.227982769996743,53105.35879752 2025-08-10,20:39:39.000,222,11063273,124605,0,1754858378,13878.806303309997,-19.33371972000168,53105.372771760005 2025-08-10,20:39:40.000,222,11063298,124445,0,1754858379,13878.738940210002,-19.376014499997837,53105.36578464001 2025-08-10,20:39:41.000,222,11063273,124405,0,1754858380,13878.563796149996,-19.509947970000212,53105.31687480001 2025-08-10,20:39:42.000,222,11063261,124285,0,1754858381,13878.402124709995,-19.636832309995953,53105.34482328001 2025-08-10,20:39:43.000,222,11063228,124605,0,1754858382,13878.240453269995,-19.784864039997046,53105.2819392 2025-08-10,20:39:44.000,222,11063284,124565,0,1754858383,13878.004682419989,-19.98223968000093,53105.253990720004 2025-08-10,20:39:45.000,222,11063320,124685,0,1754858384,13877.768911569998,-20.16551705999882,53105.253990720004 2025-08-10,20:39:46.000,222,11063263,124605,0,1754858385,13877.593767509992,-20.313548789999913,53105.18411952 2025-08-10,20:39:47.000,222,11063262,124725,0,1754858386,13877.371469279991,-20.454531390001648,53105.17014528 2025-08-10,20:39:48.000,222,11063280,124405,0,1754858387,13877.23674308,-20.588464859996748,53105.12123544 2025-08-10,20:39:49.000,222,11063283,124405,0,1754858388,13877.1154895,-20.687152680002328,53105.04437712 2025-08-10,20:39:50.000,222,11063259,124645,0,1754858389,13877.06833532999,-20.687152680002328,53105.0024544 2025-08-10,20:39:51.000,222,11063273,124485,0,1754858390,13877.07507164,-20.63075964000018,53104.95354456 2025-08-10,20:39:52.000,222,11063264,124565,0,1754858391,13877.12896211999,-20.56731746999867,53104.90463472 2025-08-10,20:39:53.000,222,11063209,124445,0,1754858392,13877.21653415,-20.546170080000593,53104.799827920004 2025-08-10,20:39:54.000,222,11063262,124445,0,1754858393,13877.33778773,-20.454531390001648,53104.750918080004 2025-08-10,20:39:55.000,222,11063263,124405,0,1754858394,13877.452304999992,-20.39108922000014,53104.72296960001 2025-08-10,20:39:56.000,222,11063284,124525,0,1754858395,13877.708284779997,-20.2853522699952,53104.72296960001 2025-08-10,20:39:57.000,222,11063245,124365,0,1754858396,13877.923846699989,-20.186664449996897,53104.66707264 2025-08-10,20:39:58.000,222,11063234,124565,0,1754858397,13878.15288124,-20.087976629998593,53104.62514992001 2025-08-10,20:39:59.000,222,11063317,124445,0,1754858398,13878.36844315999,-20.045681849995162,53104.653098400006 2025-08-10,20:40:00.000,222,11063264,124685,0,1754858399,13878.53685091,-19.99633793999965,53104.653098400006 2025-08-10,20:40:01.000,222,11063215,124565,0,1754858400,13878.658104490001,-19.98928881000029,53104.61117568 2025-08-10,20:40:02.000,222,11063258,124565,0,1754858401,13878.738940210002,-20.031583589996444,53104.653098400006 2025-08-10,20:40:03.000,222,11063265,124325,0,1754858402,13878.711994969992,-20.095025759997952,53104.68104688 2025-08-10,20:40:04.000,222,11063284,124525,0,1754858403,13878.738940210002,-20.17256618999818,53104.73694384 2025-08-10,20:40:05.000,222,11063303,124725,0,1754858404,13878.698522350001,-20.34879443999671,53104.80681504 2025-08-10,20:40:06.000,222,11063294,124645,0,1754858405,13878.610950319991,-20.51092442999652,53104.83476352 2025-08-10,20:40:07.000,222,11063258,124445,0,1754858406,13878.48969673999,-20.722398329999123,53104.80681504 2025-08-10,20:40:08.000,222,11063258,124325,0,1754858407,13878.25392589,-20.905675709997013,53104.79284080001 2025-08-10,20:40:09.000,222,11063319,124605,0,1754858408,13877.997946109994,-21.096002220001537,53104.799827920004 2025-08-10,20:40:10.000,222,11063201,124325,0,1754858409,13877.674603229992,-21.279279599999427,53104.80681504 2025-08-10,20:40:11.000,222,11063252,124525,0,1754858410,13877.378205590001,-21.406163939995167,53104.74393096001 2025-08-10,20:40:12.000,222,11063257,124405,0,1754858411,13877.14917104999,-21.582392190000974,53104.76489232001 2025-08-10,20:40:13.000,222,11063240,124445,0,1754858412,13876.88645495999,-21.730423920002067,53104.69502112001 2025-08-10,20:40:14.000,222,11063267,124605,0,1754858413,13876.805619239989,-21.864357389997167,53104.653098400006 2025-08-10,20:40:15.000,222,11063227,124605,0,1754858414,13876.744992449989,-21.885504779995244,53104.66707264 2025-08-10,20:40:16.000,222,11063274,124325,0,1754858415,13876.691101969998,-21.948946949996753,53104.66008552 2025-08-10,20:40:17.000,222,11063326,124485,0,1754858416,13876.623738869988,-22.01943824999762,53104.56226584 2025-08-10,20:40:18.000,222,11063301,124645,0,1754858417,13876.617002559993,-22.01238911999826,53104.55527872001 2025-08-10,20:40:19.000,222,11063307,124245,0,1754858418,13876.556375769993,-22.03353650999634,53104.52034312 2025-08-10,20:40:20.000,222,11063247,124205,0,1754858419,13876.522694220002,-22.047634770002333,53104.513356 2025-08-10,20:40:21.000,222,11063243,124005,0,1754858420,13876.448594809997,-22.02648737999698,53104.45745904001 2025-08-10,20:40:22.000,222,11063245,123925,0,1754858421,13876.394704329992,-21.970094340002106,53104.45047192 2025-08-10,20:40:23.000,222,11063223,124325,0,1754858422,13876.387968019997,-21.89960304000124,53104.49938176 2025-08-10,20:40:24.000,222,11063318,123725,0,1754858423,13876.334077539992,-21.82911174000037,53104.45047192 2025-08-10,20:40:25.000,222,11063266,124085,0,1754858424,13876.361022780002,-21.77976782999758,53104.42951056001 2025-08-10,20:40:26.000,222,11063241,124125,0,1754858425,13876.354286469992,-21.702227399997355,53104.45745904001 2025-08-10,20:40:27.000,222,11063251,124045,0,1754858426,13876.334077539992,-21.6599326200012,53104.4434848 2025-08-10,20:40:28.000,222,11063222,124485,0,1754858427,13876.441858500002,-21.62468696999713,53104.464446160004 2025-08-10,20:40:29.000,222,11063196,123965,0,1754858428,13876.509221599998,-21.66698175000056,53104.42951056001 2025-08-10,20:40:30.000,222,11063205,123325,0,1754858429,13876.569848389998,-21.688129139998637,53104.42252344 2025-08-10,20:40:31.000,222,11063273,123205,0,1754858430,13876.691101969998,-21.709276529996714,53104.39457496 2025-08-10,20:40:32.000,222,11063198,123205,0,1754858431,13876.758465069994,-21.78681695999694,53104.40156208 2025-08-10,20:40:33.000,222,11063249,123205,0,1754858432,13876.805619239989,-21.878455649995885,53104.415536320004 2025-08-10,20:40:34.000,222,11063303,123045,0,1754858433,13876.778673999994,-22.02648737999698,53104.49239464 2025-08-10,20:40:35.000,222,11063273,123245,0,1754858434,13876.657420419993,-22.125175199995283,53104.49938176 2025-08-10,20:40:36.000,222,11063289,123405,0,1754858435,13876.414913259992,-22.30845258000045,53104.5482916 2025-08-10,20:40:37.000,222,11063231,123165,0,1754858436,13876.064625139996,-22.41418952999811,53104.54130448 2025-08-10,20:40:38.000,222,11063293,123365,0,1754858437,13875.660446539994,-22.562221259999205,53104.56226584 2025-08-10,20:40:39.000,222,11063253,123365,0,1754858438,13875.249531629997,-22.682056469995587,53104.54130448 2025-08-10,20:40:40.000,222,11063231,123645,0,1754858439,13874.845353029996,-22.83713732999604,53104.55527872001 2025-08-10,20:40:41.000,222,11063270,123365,0,1754858440,13874.461383359994,-22.87943210999947,53104.49938176 2025-08-10,20:40:42.000,222,11063302,123445,0,1754858441,13874.111095239998,-22.88648123999883,53104.464446160004 2025-08-10,20:40:43.000,222,11063275,123245,0,1754858442,13873.740598190001,-22.83008819999668,53104.415536320004 2025-08-10,20:40:44.000,222,11063273,123525,0,1754858443,13873.51829996,-22.759596899995813,53104.436497680006 2025-08-10,20:40:45.000,222,11063282,123645,0,1754858444,13873.29600173,-22.66090907999751,53104.34566512 2025-08-10,20:40:46.000,222,11063283,123485,0,1754858445,13873.181484459994,-22.576319519997924,53104.2338712 2025-08-10,20:40:47.000,222,11063294,123125,0,1754858446,13873.107385049989,-22.442386049995548,53104.21989696001 2025-08-10,20:40:48.000,222,11063269,123285,0,1754858447,13873.147802909989,-22.329599969998526,53104.164 2025-08-10,20:40:49.000,222,11063244,123365,0,1754858448,13873.262320179994,-22.216813890001504,53104.129064400004 2025-08-10,20:40:50.000,222,11063235,123525,0,1754858449,13873.464409479995,-22.06878216000041,53104.06618032 2025-08-10,20:40:51.000,222,11063228,123205,0,1754858450,13873.65976247,-21.984192600000824,53103.97534776001 2025-08-10,20:40:52.000,222,11063285,123325,0,1754858451,13873.875324389992,-21.84320999999909,53103.96836064 2025-08-10,20:40:53.000,222,11063233,123525,0,1754858452,13874.016786899992,-21.751571310000145,53103.92643792001 2025-08-10,20:40:54.000,222,11063291,123645,0,1754858453,13874.016786899992,-21.695178269997996,53103.89150232 2025-08-10,20:40:55.000,222,11063249,123685,0,1754858454,13874.063941070002,-21.582392190000974,53103.87054096 2025-08-10,20:40:56.000,222,11063275,124645,0,1754858455,13874.070677379998,-21.511900890000106,53103.90547656001 2025-08-10,20:40:57.000,222,11063277,123965,0,1754858456,13874.090886309998,-21.448458719998598,53103.84259248 2025-08-10,20:40:58.000,222,11063281,124365,0,1754858457,13874.151513099998,-21.399114809995808,53103.863553840005 2025-08-10,20:40:59.000,222,11063288,124485,0,1754858458,13874.164985719988,-21.363869159999012,53103.88451520001 2025-08-10,20:41:00.000,222,11063242,124645,0,1754858459,13874.245821439989,-21.300426989997504,53103.87752808 2025-08-10,20:41:01.000,222,11063303,124565,0,1754858460,13874.232348819998,-21.25813221000135,53103.84259248 2025-08-10,20:41:02.000,222,11063326,124485,0,1754858461,13874.346866089989,-21.222886559997278,53103.89848944 2025-08-10,20:41:03.000,222,11063272,124125,0,1754858462,13874.44791073999,-21.25813221000135,53103.814644000006 2025-08-10,20:41:04.000,222,11063260,124005,0,1754858463,13874.48832859999,-21.25813221000135,53103.88451520001 2025-08-10,20:41:05.000,222,11063274,123685,0,1754858464,13874.52874645999,-21.26518134000071,53103.9194508 2025-08-10,20:41:06.000,222,11063291,123525,0,1754858465,13874.562428009995,-21.293377859998145,53103.9194508 2025-08-10,20:41:07.000,222,11063275,123165,0,1754858466,13874.542219079995,-21.32157437999558,53103.863553840005 2025-08-10,20:41:08.000,222,11063264,123085,0,1754858467,13874.58937324999,-21.314525249996223,53103.82163112 2025-08-10,20:41:09.000,222,11063299,123205,0,1754858468,13874.56916431999,-21.32157437999558,53103.88451520001 2025-08-10,20:41:10.000,222,11063294,123445,0,1754858469,13874.522010149994,-21.314525249996223,53103.814644000006 2025-08-10,20:41:11.000,222,11063280,123565,0,1754858470,13874.522010149994,-21.314525249996223,53103.89150232 2025-08-10,20:41:12.000,222,11063265,123805,0,1754858471,13874.53548277,-21.335672640001576,53103.80765688001 2025-08-10,20:41:13.000,222,11063278,124045,0,1754858472,13874.54895538999,-21.342721770000935,53103.80765688001 2025-08-10,20:41:14.000,222,11063311,124125,0,1754858473,13874.57590063,-21.300426989997504,53103.814644000006 2025-08-10,20:41:15.000,222,11063249,124445,0,1754858474,13874.582636939995,-21.328623510002217,53103.87054096 2025-08-10,20:41:16.000,222,11063305,124645,0,1754858475,13874.602845869995,-21.363869159999012,53103.84259248 2025-08-10,20:41:17.000,222,11063279,124565,0,1754858476,13874.67020896999,-21.413213070001802,53103.82163112 2025-08-10,20:41:18.000,222,11063252,124445,0,1754858477,13874.69715421,-21.44140958999924,53103.82861824 2025-08-10,20:41:19.000,222,11063271,124645,0,1754858478,13874.804935169996,-21.455507849997957,53103.82163112 2025-08-10,20:41:20.000,222,11063246,124485,0,1754858479,13874.89924351,-21.469606109996676,53103.8495796 2025-08-10,20:41:21.000,222,11063284,124645,0,1754858480,13875.020497090001,-21.533048279998184,53103.87054096 2025-08-10,20:41:22.000,222,11063306,124285,0,1754858481,13875.074387569992,-21.504851760000747,53103.83560536001 2025-08-10,20:41:23.000,222,11063263,124165,0,1754858482,13875.202377460002,-21.448458719998598,53103.863553840005 2025-08-10,20:41:24.000,222,11063255,124405,0,1754858483,13875.215850079992,-21.413213070001802,53103.87752808 2025-08-10,20:41:25.000,222,11063247,124405,0,1754858484,13875.384257829988,-21.279279599999427,53103.87752808 2025-08-10,20:41:26.000,222,11063303,124685,0,1754858485,13875.438148309993,-21.124198739998974,53103.92643792001 2025-08-10,20:41:27.000,222,11063252,124645,0,1754858486,13875.559401889994,-21.01141266000195,53103.961373520004 2025-08-10,20:41:28.000,222,11063281,124445,0,1754858487,13875.721073329994,-20.84928267000214,53103.97534776001 2025-08-10,20:41:29.000,222,11063261,124285,0,1754858488,13875.92989893999,-20.73649658999784,53103.933425040006 2025-08-10,20:41:30.000,222,11063319,124325,0,1754858489,13876.105042999996,-20.57436659999803,53103.982334880006 2025-08-10,20:41:31.000,222,11063303,124125,0,1754858490,13876.320604920002,-20.52502268999524,53103.94041216 2025-08-10,20:41:32.000,222,11063303,124165,0,1754858491,13876.428385879997,-20.51092442999652,53104.04521896 2025-08-10,20:41:33.000,222,11063293,123925,0,1754858492,13876.563112080003,-20.503875299997162,53104.06618032 2025-08-10,20:41:34.000,222,11063274,123645,0,1754858493,13876.657420419993,-20.546170080000593,53104.08714168 2025-08-10,20:41:35.000,222,11063294,123685,0,1754858494,13876.744992449989,-20.63075964000018,53104.13605152 2025-08-10,20:41:36.000,222,11063298,123565,0,1754858495,13876.792146619999,-20.708300070000405,53104.18496136 2025-08-10,20:41:37.000,222,11063253,123165,0,1754858496,13876.819091859994,-20.75764397999592,53104.25483256 2025-08-10,20:41:38.000,222,11063236,123005,0,1754858497,13876.785410309989,-20.842233539995505,53104.296755280004 2025-08-10,20:41:39.000,222,11063245,123245,0,1754858498,13876.724783519989,-20.898626579997654,53104.34566512 2025-08-10,20:41:40.000,222,11063295,123365,0,1754858499,13876.610266249998,-20.912724839996372,53104.40156208 2025-08-10,20:41:41.000,222,11063327,123565,0,1754858500,13876.421649570002,-20.905675709997013,53104.39457496 2025-08-10,20:41:42.000,222,11063319,123485,0,1754858501,13876.259978130001,-20.78584050000063,53104.464446160004 2025-08-10,20:41:43.000,222,11063265,124005,0,1754858502,13875.97031679999,-20.680103549995692,53104.49239464 2025-08-10,20:41:44.000,222,11063291,123645,0,1754858503,13875.86927214999,-20.546170080000593,53104.47842040001 2025-08-10,20:41:45.000,222,11063330,123965,0,1754858504,13875.761491189995,-20.362892699995427,53104.485407520006 2025-08-10,20:41:46.000,222,11063297,124005,0,1754858505,13875.78843642999,-20.179615319997538,53104.45745904001 2025-08-10,20:41:47.000,222,11063227,124325,0,1754858506,13875.822117979995,-20.045681849995162,53104.50636888001 2025-08-10,20:41:48.000,222,11063321,124245,0,1754858507,13875.92989893999,-19.87650272999599,53104.49938176 2025-08-10,20:41:49.000,222,11063305,124085,0,1754858508,13876.091570379991,-19.791913169996405,53104.45047192 2025-08-10,20:41:50.000,222,11063238,124285,0,1754858509,13876.172406099991,-19.75666751999961,53104.52733024001 2025-08-10,20:41:51.000,222,11063320,123685,0,1754858510,13876.199351340001,-19.791913169996405,53104.52034312 2025-08-10,20:41:52.000,222,11063223,124445,0,1754858511,13876.165669789996,-19.841257079999195,53104.54130448 2025-08-10,20:41:53.000,222,11063263,123605,0,1754858512,13876.044416209996,-20.010436199998367,53104.64611128001 2025-08-10,20:41:54.000,222,11063271,123925,0,1754858513,13875.81538167,-20.22191010000097,53104.64611128001 2025-08-10,20:41:55.000,222,11063229,123805,0,1754858514,13875.512247719998,-20.35584356999607,53104.67405976001 2025-08-10,20:41:56.000,222,11063318,123965,0,1754858515,13875.182168530002,-20.553219209999952,53104.73694384 2025-08-10,20:41:57.000,222,11063247,123925,0,1754858516,13874.87903458,-20.658956159997615,53104.72995672 2025-08-10,20:41:58.000,222,11063267,123965,0,1754858517,13874.663472659995,-20.722398329999123,53104.76489232001 2025-08-10,20:41:59.000,222,11063267,124005,0,1754858518,13874.51527384,-20.722398329999123,53104.74393096001 2025-08-10,20:42:00.000,222,11063300,124085,0,1754858519,13874.454647049999,-20.673054419996333,53104.69502112001 2025-08-10,20:42:01.000,222,11063251,124005,0,1754858520,13874.562428009995,-20.546170080000593,53104.61117568 2025-08-10,20:42:02.000,222,11063277,123805,0,1754858521,13874.744308379995,-20.320597919999273,53104.632137040004 2025-08-10,20:42:03.000,222,11063257,124005,0,1754858522,13875.000288160001,-20.10912401999667,53104.62514992001 2025-08-10,20:42:04.000,222,11063275,123965,0,1754858523,13875.357312589993,-19.87650272999599,53104.59720144001 2025-08-10,20:42:05.000,222,11063315,124005,0,1754858524,13875.721073329994,-19.58043927000108,53104.59021432 2025-08-10,20:42:06.000,222,11063279,123965,0,1754858525,13876.145460859996,-19.3478179800004,53104.513356 2025-08-10,20:42:07.000,222,11063296,123965,0,1754858526,13876.455331119992,-19.17863886000123,53104.55527872001 2025-08-10,20:42:08.000,222,11063286,124325,0,1754858527,13876.711310899998,-19.002410609995422,53104.64611128001 2025-08-10,20:42:09.000,222,11063312,124165,0,1754858528,13876.84603709999,-18.83323148999625,53104.71598248 2025-08-10,20:42:10.000,222,11063266,124045,0,1754858529,13876.879718649994,-18.755691059996025,53104.69502112001 2025-08-10,20:42:11.000,222,11063241,124165,0,1754858530,13876.819091859994,-18.727494539998588,53104.80681504 2025-08-10,20:42:12.000,222,11063261,123925,0,1754858531,13876.650684109998,-18.762740189995384,53104.80681504 2025-08-10,20:42:13.000,222,11063232,124325,0,1754858532,13876.428385879997,-18.790936710000096,53104.81380216001 2025-08-10,20:42:14.000,222,11063271,124245,0,1754858533,13876.199351340001,-18.83323148999625,53104.83476352 2025-08-10,20:42:15.000,222,11063221,124285,0,1754858534,13875.943371559995,-18.875526269999682,53104.8277764 2025-08-10,20:42:16.000,222,11063266,124245,0,1754858535,13875.71433702,-18.910771919996478,53104.78585368 2025-08-10,20:42:17.000,222,11063236,124285,0,1754858536,13875.498775099994,-18.93191931000183,53104.79284080001 2025-08-10,20:42:18.000,222,11063271,124485,0,1754858537,13875.411203069998,-18.94601757000055,53104.78585368 2025-08-10,20:42:19.000,222,11063295,124525,0,1754858538,13875.343839970003,-18.924870179995196,53104.80681504 2025-08-10,20:42:20.000,222,11063241,124645,0,1754858539,13875.431411999998,-18.88257539999904,53104.76489232001 2025-08-10,20:42:21.000,222,11063238,124245,0,1754858540,13875.586347129989,-18.861428010000964,53104.72296960001 2025-08-10,20:42:22.000,222,11063306,124645,0,1754858541,13875.79517274,-18.861428010000964,53104.68104688 2025-08-10,20:42:23.000,222,11063256,124765,0,1754858542,13876.05788883,-18.861428010000964,53104.583227200004 2025-08-10,20:42:24.000,222,11063273,124365,0,1754858543,13876.313868609992,-18.861428010000964,53104.62514992001 2025-08-10,20:42:25.000,222,11063247,124405,0,1754858544,13876.563112080003,-18.90372278999712,53104.56226584 2025-08-10,20:42:26.000,222,11063302,124645,0,1754858545,13876.86624602999,-18.90372278999712,53104.49239464 2025-08-10,20:42:27.000,222,11063334,124325,0,1754858546,13877.102016879995,-18.93896844000119,53104.52034312 2025-08-10,20:42:28.000,222,11063287,124045,0,1754858547,13877.304106179996,-18.924870179995196,53104.5482916 2025-08-10,20:42:29.000,222,11063285,124245,0,1754858548,13877.364732969996,-18.974214089997986,53104.52034312 2025-08-10,20:42:30.000,222,11063295,124045,0,1754858549,13877.418623450001,-18.974214089997986,53104.49239464 2025-08-10,20:42:31.000,222,11063288,123925,0,1754858550,13877.344524039996,-19.023558000000776,53104.485407520006 2025-08-10,20:42:32.000,222,11063317,124245,0,1754858551,13877.25695201,-19.05880364999757,53104.49239464 2025-08-10,20:42:33.000,222,11063236,124125,0,1754858552,13877.04812639999,-19.12929494999844,53104.49239464 2025-08-10,20:42:34.000,222,11063324,124205,0,1754858553,13876.872982339999,-19.07290190999629,53104.534317360005 2025-08-10,20:42:35.000,222,11063227,124005,0,1754858554,13876.637211489993,-19.11519668999972,53104.57624008001 2025-08-10,20:42:36.000,222,11063270,124205,0,1754858555,13876.408176949997,-19.164540599995235,53104.55527872001 2025-08-10,20:42:37.000,222,11063282,124085,0,1754858556,13876.125251929996,-19.206835379998665,53104.52034312 2025-08-10,20:42:38.000,222,11063222,124325,0,1754858557,13875.88948107999,-19.24208102999546,53104.56925296 2025-08-10,20:42:39.000,222,11063320,123844,0,1754858558,13875.72780963999,-19.249130160002096,53104.47842040001 2025-08-10,20:42:40.000,222,11063250,124085,0,1754858559,13875.660446539994,-19.284375809998892,53104.415536320004 2025-08-10,20:42:41.000,222,11063253,124165,0,1754858560,13875.660446539994,-19.24208102999546,53104.40854920001 2025-08-10,20:42:42.000,222,11063257,124205,0,1754858561,13875.77496381,-19.263228420000814,53104.317716640006 2025-08-10,20:42:43.000,222,11063240,124245,0,1754858562,13875.943371559995,-19.199786249999306,53104.34566512 2025-08-10,20:42:44.000,222,11063311,123965,0,1754858563,13876.131988239991,-19.227982769996743,53104.27579392 2025-08-10,20:42:45.000,222,11063249,123565,0,1754858564,13876.361022780002,-19.157491469995875,53104.17797424 2025-08-10,20:42:46.000,222,11063214,123645,0,1754858565,13876.536166839993,-19.12224581999908,53104.19194848001 2025-08-10,20:42:47.000,222,11063272,123685,0,1754858566,13876.751728759999,-19.05880364999757,53104.150025760006 2025-08-10,20:42:48.000,222,11063274,123565,0,1754858567,13876.859509719994,-18.924870179995196,53104.13605152 2025-08-10,20:42:49.000,222,11063266,123085,0,1754858568,13876.96729067999,-18.84028061999561,53104.07316744001 2025-08-10,20:42:50.000,222,11063281,123125,0,1754858569,13877.021181159995,-18.734543669997947,53104.14303864001 2025-08-10,20:42:51.000,222,11063266,123365,0,1754858570,13877.10875318999,-18.607659330002207,53104.101115920006 2025-08-10,20:42:52.000,222,11063291,123844,0,1754858571,13877.09528057,-18.47372585999983,53104.150025760006 2025-08-10,20:42:53.000,222,11063230,123805,0,1754858572,13877.000972229995,-18.360939779995533,53104.17797424 2025-08-10,20:42:54.000,222,11063299,123844,0,1754858573,13876.859509719994,-18.2974976100013,53104.24085832001 2025-08-10,20:42:55.000,222,11063274,124125,0,1754858574,13876.691101969998,-18.241104569999152,53104.198935600005 2025-08-10,20:42:56.000,222,11063280,124005,0,1754858575,13876.414913259992,-18.20585891999508,53104.24085832001 2025-08-10,20:42:57.000,222,11063310,124205,0,1754858576,13876.105042999996,-18.25520282999787,53104.28278104 2025-08-10,20:42:58.000,222,11063226,124165,0,1754858577,13875.78843642999,-18.219957180001074,53104.317716640006 2025-08-10,20:42:59.000,222,11063265,124205,0,1754858578,13875.458357239993,-18.42438194999704,53104.35265224 2025-08-10,20:43:00.000,222,11063274,124285,0,1754858579,13875.215850079992,-18.72044540999923,53104.38758784001 2025-08-10,20:43:01.000,222,11063286,124285,0,1754858580,13874.966606609996,-18.960115829999268,53104.35963936001 2025-08-10,20:43:02.000,222,11063291,123965,0,1754858581,13874.67020896999,-19.206835379998665,53104.22688408 2025-08-10,20:43:03.000,222,11063261,123965,0,1754858582,13874.454647049999,-19.488800580002135,53104.247845440004 2025-08-10,20:43:04.000,222,11063286,124325,0,1754858583,13874.292975609998,-19.735520130001532,53104.19194848001 2025-08-10,20:43:05.000,222,11063296,123965,0,1754858584,13874.144776789988,-19.954043159996218,53104.19194848001 2025-08-10,20:43:06.000,222,11063260,124525,0,1754858585,13873.983105350002,-20.073878369999875,53104.129064400004 2025-08-10,20:43:07.000,222,11063297,124405,0,1754858586,13873.922478560002,-20.10912401999667,53104.06618032 2025-08-10,20:43:08.000,222,11063262,124805,0,1754858587,13873.929214869997,-20.15846792999946,53104.01028336 2025-08-10,20:43:09.000,222,11063301,124325,0,1754858588,13873.942687490002,-20.066829240000516,53103.982334880006 2025-08-10,20:43:10.000,222,11063318,124285,0,1754858589,13873.868588079997,-19.94699402999686,53103.94041216 2025-08-10,20:43:11.000,222,11063265,124485,0,1754858590,13873.807961289996,-19.74256926000089,53103.94041216 2025-08-10,20:43:12.000,222,11063283,124845,0,1754858591,13873.807961289996,-19.495849710001494,53103.85656672001 2025-08-10,20:43:13.000,222,11063331,124045,0,1754858592,13873.760807120001,-19.270277550000174,53103.82163112 2025-08-10,20:43:14.000,222,11063302,124365,0,1754858593,13873.733861879991,-19.002410609995422,53103.77272128 2025-08-10,20:43:15.000,222,11063267,124045,0,1754858594,13873.59239936999,-18.76978932000202,53103.72381144 2025-08-10,20:43:16.000,222,11063338,124045,0,1754858595,13873.41051899999,-18.551266290000058,53103.80066976 2025-08-10,20:43:17.000,222,11063291,123844,0,1754858596,13873.22863862999,-18.332743259998097,53103.8495796 2025-08-10,20:43:18.000,222,11063325,123485,0,1754858597,13873.006340399988,-18.20585891999508,53103.82861824 2025-08-10,20:43:19.000,222,11063337,123885,0,1754858598,13872.770569549997,-18.170613269998285,53103.78669552001 2025-08-10,20:43:20.000,222,11063305,123805,0,1754858599,13872.501117150001,-18.184711529997003,53103.814644000006 2025-08-10,20:43:21.000,222,11063310,124005,0,1754858600,13872.27208260999,-18.241104569999152,53103.744772800004 2025-08-10,20:43:22.000,222,11063326,123725,0,1754858601,13871.982421279994,-18.31159587000002,53103.73079856 2025-08-10,20:43:23.000,222,11063292,124005,0,1754858602,13871.733177809998,-18.43848020999576,53103.744772800004 2025-08-10,20:43:24.000,222,11063278,124205,0,1754858603,13871.544561130002,-18.558315419999417,53103.6749016 2025-08-10,20:43:25.000,222,11063259,124205,0,1754858604,13871.443516480002,-18.71339627999987,53103.65394024 2025-08-10,20:43:26.000,222,11063314,124525,0,1754858605,13871.355944449992,-18.790936710000096,53103.57009480001 2025-08-10,20:43:27.000,222,11063277,124685,0,1754858606,13871.403098620001,-18.917821049995837,53103.56310768 2025-08-10,20:43:28.000,222,11063308,124485,0,1754858607,13871.443516480002,-18.93191931000183,53103.49323648 2025-08-10,20:43:29.000,222,11063333,124445,0,1754858608,13871.517615889992,-18.974214089997986,53103.360481200005 2025-08-10,20:43:30.000,222,11063304,124285,0,1754858609,13871.618660539993,-18.995361479996063,53103.29759712 2025-08-10,20:43:31.000,222,11063302,124005,0,1754858610,13871.746650429988,-18.95306669999991,53103.2207388 2025-08-10,20:43:32.000,222,11063257,124165,0,1754858611,13871.820749839993,-18.917821049995837,53103.262661520006 2025-08-10,20:43:33.000,222,11063340,123525,0,1754858612,13871.901585559994,-18.8896245299984,53103.1508676 2025-08-10,20:43:34.000,222,11063308,123525,0,1754858613,13872.016102829999,-18.83323148999625,53103.11593200001 2025-08-10,20:43:35.000,222,11063305,123285,0,1754858614,13872.15082902999,-18.783887580000737,53103.03907368 2025-08-10,20:43:36.000,222,11063316,123285,0,1754858615,13872.224928439995,-18.797985839999455,53103.03907368 2025-08-10,20:43:37.000,222,11063275,123045,0,1754858616,13872.27208260999,-18.819133229997533,53102.93426688 2025-08-10,20:43:38.000,222,11063329,123285,0,1754858617,13872.35965464,-18.84028061999561,53102.96920248001 2025-08-10,20:43:39.000,222,11063269,123365,0,1754858618,13872.33944571,-18.8896245299984,53103.025099440005 2025-08-10,20:43:40.000,222,11063229,123525,0,1754858619,13872.33270939999,-19.016508870001417,53102.976189600005 2025-08-10,20:43:41.000,222,11063306,123685,0,1754858620,13872.325973089995,-19.143393209997157,53102.96920248001 2025-08-10,20:43:42.000,222,11063255,123725,0,1754858621,13872.35965464,-19.249130160002096,53102.96221536 2025-08-10,20:43:43.000,222,11063300,123844,0,1754858622,13872.33944571,-19.3478179800004,53102.906318400004 2025-08-10,20:43:44.000,222,11063307,123925,0,1754858623,13872.41354511999,-19.439456669999345,53102.94824112001 2025-08-10,20:43:45.000,222,11063312,124085,0,1754858624,13872.521326080001,-19.509947970000212,53102.95522824 2025-08-10,20:43:46.000,222,11063314,124085,0,1754858625,13872.528062389996,-19.559291879995726,53102.92029264001 2025-08-10,20:43:47.000,222,11063218,124565,0,1754858626,13872.676261209992,-19.53814448999765,53102.927279760006 2025-08-10,20:43:48.000,222,11063282,124045,0,1754858627,13872.763833240002,-19.52404622999893,53102.96920248001 2025-08-10,20:43:49.000,222,11063280,124565,0,1754858628,13872.878350509993,-19.460604059997422,53102.91330552 2025-08-10,20:43:50.000,222,11063325,124485,0,1754858629,13873.053494569998,-19.376014499997837,53102.91330552 2025-08-10,20:43:51.000,222,11063294,124485,0,1754858630,13873.18822076999,-19.199786249999306,53102.89933128001 2025-08-10,20:43:52.000,222,11063238,124645,0,1754858631,13873.35662852,-19.07995103999565,53102.88535704 2025-08-10,20:43:53.000,222,11063298,124725,0,1754858632,13873.53177257999,-18.967164959998627,53102.857408560005 2025-08-10,20:43:54.000,222,11063291,125005,0,1754858633,13873.733861879991,-18.875526269999682,53102.79452448 2025-08-10,20:43:55.000,222,11063236,124765,0,1754858634,13873.922478560002,-18.797985839999455,53102.86439568 2025-08-10,20:43:56.000,222,11063300,124525,0,1754858635,13874.158249409993,-18.72044540999923,53102.85042144001 2025-08-10,20:43:57.000,222,11063226,124645,0,1754858636,13874.299711919994,-18.65700323999772,53102.86439568 2025-08-10,20:43:58.000,222,11063316,124525,0,1754858637,13874.49506491,-18.66405236999708,53102.86439568 2025-08-10,20:43:59.000,222,11063283,124285,0,1754858638,13874.582636939995,-18.71339627999987,53102.91330552 2025-08-10,20:44:00.000,222,11063265,124245,0,1754858639,13874.77125361999,-18.790936710000096,53102.941254 2025-08-10,20:44:01.000,222,11063292,124365,0,1754858640,13874.872298269991,-18.917821049995837,53103.0111252 2025-08-10,20:44:02.000,222,11063307,124325,0,1754858641,13874.953133989991,-19.037656259999494,53103.025099440005 2025-08-10,20:44:03.000,222,11063257,124365,0,1754858642,13875.000288160001,-19.235031899996102,53103.074009280004 2025-08-10,20:44:04.000,222,11063226,124325,0,1754858643,13875.040706020001,-19.411260150001908,53103.17182896 2025-08-10,20:44:05.000,222,11063231,124125,0,1754858644,13875.060914950001,-19.58043927000108,53103.17881608 2025-08-10,20:44:06.000,222,11063272,124405,0,1754858645,13875.013760779992,-19.721421869995538,53103.29759712 2025-08-10,20:44:07.000,222,11063222,124445,0,1754858646,13874.986815539996,-19.848306209998555,53103.311571360005 2025-08-10,20:44:08.000,222,11063260,124325,0,1754858647,13874.872298269991,-19.94699402999686,53103.30458424001 2025-08-10,20:44:09.000,222,11063261,124645,0,1754858648,13874.724099449995,-20.003387069999008,53103.37445544 2025-08-10,20:44:10.000,222,11063305,124445,0,1754858649,13874.53548277,-20.010436199998367,53103.43733952 2025-08-10,20:44:11.000,222,11063283,124045,0,1754858650,13874.434438119999,-19.98223968000093,53103.465288 2025-08-10,20:44:12.000,222,11063246,123805,0,1754858651,13874.319920849994,-19.897650120001344,53103.50022360001 2025-08-10,20:44:13.000,222,11063303,123645,0,1754858652,13874.191930959998,-19.770765779998328,53103.528172080005 2025-08-10,20:44:14.000,222,11063237,123645,0,1754858653,13874.111095239998,-19.622734049997234,53103.528172080005 2025-08-10,20:44:15.000,222,11063268,123405,0,1754858654,13873.935951179992,-19.390112759996555,53103.56310768 2025-08-10,20:44:16.000,222,11063331,123165,0,1754858655,13873.841642840001,-19.24208102999546,53103.63297888 2025-08-10,20:44:17.000,222,11063238,123165,0,1754858656,13873.70018033,-19.023558000000776,53103.54214632 2025-08-10,20:44:18.000,222,11063271,123365,0,1754858657,13873.55198150999,-18.854378880001605,53103.598043280006 2025-08-10,20:44:19.000,222,11063288,123445,0,1754858658,13873.32968327999,-18.635855849999643,53103.59105616001 2025-08-10,20:44:20.000,222,11063298,123485,0,1754858659,13873.194957079999,-18.48077498999919,53103.625991760004 2025-08-10,20:44:21.000,222,11063294,123365,0,1754858660,13873.053494569998,-18.2974976100013,53103.6050304 2025-08-10,20:44:22.000,222,11063295,123325,0,1754858661,13872.959186229993,-18.114220229996135,53103.59105616001 2025-08-10,20:44:23.000,222,11063290,123565,0,1754858662,13872.844668960002,-17.90274633000081,53103.598043280006 2025-08-10,20:44:24.000,222,11063285,123525,0,1754858663,13872.790778479997,-17.733567210001638,53103.66092736 2025-08-10,20:44:25.000,222,11063297,123885,0,1754858664,13872.730151689997,-17.550289829996473,53103.71682432001 2025-08-10,20:44:26.000,222,11063268,123885,0,1754858665,13872.736887999992,-17.39520896999602,53103.6749016 2025-08-10,20:44:27.000,222,11063265,124005,0,1754858666,13872.770569549997,-17.338815930001147,53103.72381144 2025-08-10,20:44:28.000,222,11063252,124005,0,1754858667,13872.858141579993,-17.296521149997716,53103.744772800004 2025-08-10,20:44:29.000,222,11063319,123685,0,1754858668,13872.891823129998,-17.296521149997716,53103.77272128 2025-08-10,20:44:30.000,222,11063302,123885,0,1754858669,13872.999604089993,-17.317668539995793,53103.765734160006 2025-08-10,20:44:31.000,222,11063282,123645,0,1754858670,13873.053494569998,-17.331766800001787,53103.80066976 2025-08-10,20:44:32.000,222,11063249,124165,0,1754858671,13873.080439809994,-17.409307230002014,53103.814644000006 2025-08-10,20:44:33.000,222,11063327,124325,0,1754858672,13873.107385049989,-17.529142439998395,53103.912463680004 2025-08-10,20:44:34.000,222,11063248,124005,0,1754858673,13873.18822076999,-17.6278302599967,53103.89848944 2025-08-10,20:44:35.000,222,11063314,124525,0,1754858674,13873.302738039994,-17.775861989997793,53103.989322 2025-08-10,20:44:36.000,222,11063280,124485,0,1754858675,13873.39031006999,-17.966188500002318,53103.99630912 2025-08-10,20:44:37.000,222,11063244,124525,0,1754858676,13873.464409479995,-18.184711529997003,53104.02425760001 2025-08-10,20:44:38.000,222,11063278,124285,0,1754858677,13873.605871989996,-18.375038040001527,53103.99630912 2025-08-10,20:44:39.000,222,11063327,124605,0,1754858678,13873.693444019991,-18.551266290000058,53104.01727048 2025-08-10,20:44:40.000,222,11063317,124285,0,1754858679,13873.821433910001,-18.783887580000737,53104.0591932 2025-08-10,20:44:41.000,222,11063309,125005,0,1754858680,13873.909005939997,-19.030607130000135,53104.0591932 2025-08-10,20:44:42.000,222,11063273,124205,0,1754858681,13873.949423799997,-19.143393209997157,53104.01727048 2025-08-10,20:44:43.000,222,11063256,124805,0,1754858682,13874.010050589997,-19.263228420000814,53104.00329624001 2025-08-10,20:44:44.000,222,11063314,125045,0,1754858683,13874.191930959998,-19.29142493999825,53104.01727048 2025-08-10,20:44:45.000,222,11063259,125285,0,1754858684,13874.333393469999,-19.277326679999533,53103.989322 2025-08-10,20:44:46.000,222,11063283,125365,0,1754858685,13874.49506491,-19.150442339996516,53103.982334880006 2025-08-10,20:44:47.000,222,11063283,124965,0,1754858686,13874.643263729995,-18.960115829999268,53104.031244720005 2025-08-10,20:44:48.000,222,11063254,124805,0,1754858687,13874.825144099996,-18.741592799997306,53104.031244720005 2025-08-10,20:44:49.000,222,11063284,125005,0,1754858688,13874.932925059991,-18.53011890000198,53104.080154560004 2025-08-10,20:44:50.000,222,11063331,124085,0,1754858689,13875.074387569992,-18.325694129998737,53104.05220608001 2025-08-10,20:44:51.000,222,11063270,124325,0,1754858690,13875.114805429992,-18.149465880000207,53104.09412880001 2025-08-10,20:44:52.000,222,11063269,124005,0,1754858691,13875.242795320002,-18.008483279998472,53104.15701288 2025-08-10,20:44:53.000,222,11063262,123925,0,1754858692,13875.276476869993,-18.008483279998472,53104.17098712001 2025-08-10,20:44:54.000,222,11063287,124085,0,1754858693,13875.337103659993,-18.03667979999591,53104.19194848001 2025-08-10,20:44:55.000,222,11063309,124045,0,1754858694,13875.397730449993,-18.191760659996362,53104.2338712 2025-08-10,20:44:56.000,222,11063274,124205,0,1754858695,13875.532456649998,-18.466676730000472,53104.366626480005 2025-08-10,20:44:57.000,222,11063301,124165,0,1754858696,13875.505511409989,-18.741592799997306,53104.28976816001 2025-08-10,20:44:58.000,222,11063222,124165,0,1754858697,13875.539192959994,-19.087000170002284,53104.31072952001 2025-08-10,20:44:59.000,222,11063290,124085,0,1754858698,13875.512247719998,-19.383063629997196,53104.32470376 2025-08-10,20:45:00.000,222,11063280,124125,0,1754858699,13875.478566169993,-19.629783179996593,53104.35265224 2025-08-10,20:45:01.000,222,11063328,124045,0,1754858700,13875.465093549989,-19.735520130001532,53104.33867800001 2025-08-10,20:45:02.000,222,11063301,124085,0,1754858701,13875.451620929998,-19.686176219998742,53104.38060072 2025-08-10,20:45:03.000,222,11063298,123885,0,1754858702,13875.465093549989,-19.52404622999893,53104.33169088 2025-08-10,20:45:04.000,222,11063248,123365,0,1754858703,13875.579610819994,-19.227982769996743,53104.34566512 2025-08-10,20:45:05.000,222,11063248,123685,0,1754858704,13875.70760070999,-18.783887580000737,53104.366626480005 2025-08-10,20:45:06.000,222,11063267,123205,0,1754858705,13875.963580489995,-18.30454674000066,53104.35963936001 2025-08-10,20:45:07.000,222,11063240,123325,0,1754858706,13876.273450749992,-17.79700937999587,53104.35265224 2025-08-10,20:45:08.000,222,11063277,123485,0,1754858707,13876.677629349993,-17.38815983999666,53104.35963936001 2025-08-10,20:45:09.000,222,11063305,123765,0,1754858708,13877.18958890999,-16.99340855999617,53104.34566512 2025-08-10,20:45:10.000,222,11063297,123765,0,1754858709,13877.701548470002,-16.718492489999335,53104.3736136 2025-08-10,20:45:11.000,222,11063350,124165,0,1754858710,13878.11246338,-16.514067719996092,53104.42252344 2025-08-10,20:45:12.000,222,11063317,123925,0,1754858711,13878.44927887999,-16.436527289995865,53104.49938176 2025-08-10,20:45:13.000,222,11063259,123805,0,1754858712,13878.718731280002,-16.485871199998655,53104.55527872001 2025-08-10,20:45:14.000,222,11063313,124485,0,1754858713,13878.934293199993,-16.598657279995678,53104.632137040004 2025-08-10,20:45:15.000,222,11063290,124485,0,1754858714,13879.028601539998,-16.774885530001484,53104.71598248 2025-08-10,20:45:16.000,222,11063270,124805,0,1754858715,13879.008392609998,-17.0357033399996,53104.81380216001 2025-08-10,20:45:17.000,222,11063295,124485,0,1754858716,13878.967974749998,-17.289472019998357,53104.90463472 2025-08-10,20:45:18.000,222,11063224,124485,0,1754858717,13878.819775930002,-17.529142439998395,53105.00944152001 2025-08-10,20:45:19.000,222,11063283,124365,0,1754858718,13878.691786039992,-17.80405850999523,53105.12123544 2025-08-10,20:45:20.000,222,11063271,124365,0,1754858719,13878.462751499996,-18.01553240999783,53105.12822256001 2025-08-10,20:45:21.000,222,11063259,124405,0,1754858720,13878.27413482,-18.163564139998925,53105.26796496001 2025-08-10,20:45:22.000,222,11063220,124325,0,1754858721,13877.991209799999,-18.219957180001074,53105.26097784 2025-08-10,20:45:23.000,222,11063257,124165,0,1754858722,13877.876692529993,-18.234055439999793,53105.26796496001 2025-08-10,20:45:24.000,222,11063282,124605,0,1754858723,13877.843010979988,-18.12831849000213,53105.2819392 2025-08-10,20:45:25.000,222,11063275,124205,0,1754858724,13877.843010979988,-18.02258153999719,53105.23302936 2025-08-10,20:45:26.000,222,11063263,124205,0,1754858725,13878.06530920999,-17.881598939995456,53105.21905512 2025-08-10,20:45:27.000,222,11063272,124245,0,1754858726,13878.30781636999,-17.66307591000077,53105.19809376001 2025-08-10,20:45:28.000,222,11063232,123925,0,1754858727,13878.678313420001,-17.529142439998395,53105.24001648 2025-08-10,20:45:29.000,222,11063288,123485,0,1754858728,13879.102700949989,-17.40225809999538,53105.19110664 2025-08-10,20:45:30.000,222,11063235,123405,0,1754858729,13879.540561099995,-17.289472019998357,53105.274952080006 2025-08-10,20:45:31.000,222,11063263,123365,0,1754858730,13879.951476009992,-17.25422637000156,53105.31687480001 2025-08-10,20:45:32.000,222,11063274,123125,0,1754858731,13880.321973059989,-17.247177240002202,53105.386746 2025-08-10,20:45:33.000,222,11063273,123045,0,1754858732,13880.537534979994,-17.240128109995567,53105.37975888 2025-08-10,20:45:34.000,222,11063300,123285,0,1754858733,13880.699206419995,-17.3811107099973,53105.40072024 2025-08-10,20:45:35.000,222,11063267,123325,0,1754858734,13880.72615165999,-17.44455287999881,53105.54744976 2025-08-10,20:45:36.000,222,11063256,123205,0,1754858735,13880.65205225,-17.61373199999798,53105.57539824 2025-08-10,20:45:37.000,222,11063290,123645,0,1754858736,13880.497117119994,-17.68422329999885,53105.708153520005 2025-08-10,20:45:38.000,222,11063262,123885,0,1754858737,13880.288291509998,-17.782911119997152,53105.76405048 2025-08-10,20:45:39.000,222,11063308,123605,0,1754858738,13880.025575419997,-17.8393041599993,53105.79199896 2025-08-10,20:45:40.000,222,11063246,124005,0,1754858739,13879.762859329996,-17.867500679996738,53105.875844400005 2025-08-10,20:45:41.000,222,11063291,123844,0,1754858740,13879.49340693,-17.90979546000017,53105.91078 2025-08-10,20:45:42.000,222,11063274,124405,0,1754858741,13879.277845009994,-17.874549809996097,53105.924754240004 2025-08-10,20:45:43.000,222,11063275,124165,0,1754858742,13879.136382499993,-17.959139369995683,53105.93174136 2025-08-10,20:45:44.000,222,11063273,124645,0,1754858743,13879.021865229988,-17.980286760001036,53105.945715600006 2025-08-10,20:45:45.000,222,11063294,124285,0,1754858744,13878.961238440002,-18.01553240999783,53105.994625440006 2025-08-10,20:45:46.000,222,11063247,124645,0,1754858745,13879.015128919993,-18.107171099996776,53105.96667696001 2025-08-10,20:45:47.000,222,11063339,124645,0,1754858746,13879.102700949989,-18.234055439999793,53105.994625440006 2025-08-10,20:45:48.000,222,11063254,124645,0,1754858747,13879.210481909999,-18.360939779995533,53105.95968984 2025-08-10,20:45:49.000,222,11063323,124285,0,1754858748,13879.399098589995,-18.523069769995345,53105.95270272 2025-08-10,20:45:50.000,222,11063279,124365,0,1754858749,13879.48667061999,-18.593561069996213,53105.924754240004 2025-08-10,20:45:51.000,222,11063244,124725,0,1754858750,13879.59445158,-18.628806720000284,53105.973664080004 2025-08-10,20:45:52.000,222,11063317,124445,0,1754858751,13879.6752873,-18.755691059996025,53105.93174136 2025-08-10,20:45:53.000,222,11063255,124645,0,1754858752,13879.6752873,-18.776838450001378,53105.973664080004 2025-08-10,20:45:54.000,222,11063342,124645,0,1754858753,13879.66855098999,-18.819133229997533,53105.95270272 2025-08-10,20:45:55.000,222,11063295,124685,0,1754858754,13879.63486944,-18.819133229997533,53106.03654816001 2025-08-10,20:45:56.000,222,11063301,124685,0,1754858755,13879.60792419999,-18.819133229997533,53106.043535280005 2025-08-10,20:45:57.000,222,11063264,124805,0,1754858756,13879.54729740999,-18.83323148999625,53106.02956104 2025-08-10,20:45:58.000,222,11063321,124445,0,1754858757,13879.44625275999,-18.88257539999904,53105.994625440006 2025-08-10,20:45:59.000,222,11063315,124565,0,1754858758,13879.298053939994,-18.847329750002245,53106.02956104 2025-08-10,20:46:00.000,222,11063249,124005,0,1754858759,13879.149855119998,-18.875526269999682,53106.07148376 2025-08-10,20:46:01.000,222,11063333,123885,0,1754858760,13878.941029510002,-18.90372278999712,53106.10641936001 2025-08-10,20:46:02.000,222,11063291,123844,0,1754858761,13878.745676519997,-18.924870179995196,53106.10641936001 2025-08-10,20:46:03.000,222,11063296,123805,0,1754858762,13878.590741389991,-18.988312349996704,53106.141354960004 2025-08-10,20:46:04.000,222,11063318,123725,0,1754858763,13878.47622412,-19.016508870001417,53106.0505224 2025-08-10,20:46:05.000,222,11063252,124005,0,1754858764,13878.41559733,-19.05880364999757,53105.994625440006 2025-08-10,20:46:06.000,222,11063296,123844,0,1754858765,13878.44927887999,-19.157491469995875,53105.96667696001 2025-08-10,20:46:07.000,222,11063277,123685,0,1754858766,13878.523378289996,-19.30552319999697,53105.95968984 2025-08-10,20:46:08.000,222,11063325,123605,0,1754858767,13878.604214009996,-19.390112759996555,53105.93174136 2025-08-10,20:46:09.000,222,11063272,123445,0,1754858768,13878.759149140002,-19.552242749996367,53105.90379288 2025-08-10,20:46:10.000,222,11063308,123245,0,1754858769,13878.974711059993,-19.770765779998328,53105.88283152 2025-08-10,20:46:11.000,222,11063294,123765,0,1754858770,13879.089228329998,-20.087976629998593,53105.84789592001 2025-08-10,20:46:12.000,222,11063265,123805,0,1754858771,13879.203745599989,-20.38404009000078,53105.78501184 2025-08-10,20:46:13.000,222,11063290,123805,0,1754858772,13879.277845009994,-20.835184409996145,53105.708153520005 2025-08-10,20:46:14.000,222,11063294,124005,0,1754858773,13879.338471799994,-21.236984819995996,53105.64526944 2025-08-10,20:46:15.000,222,11063334,123645,0,1754858774,13879.298053939994,-21.66698175000056,53105.659243680006 2025-08-10,20:46:16.000,222,11063290,123965,0,1754858775,13879.244163459989,-22.082880419999128,53105.659243680006 2025-08-10,20:46:17.000,222,11063276,123844,0,1754858776,13879.048810469998,-22.42828778999683,53105.63129520001 2025-08-10,20:46:18.000,222,11063285,123965,0,1754858777,13878.839984860002,-22.70320386000094,53105.62430808 2025-08-10,20:46:19.000,222,11063320,123844,0,1754858778,13878.644631869996,-22.87238298000011,53105.5963596 2025-08-10,20:46:20.000,222,11063313,123885,0,1754858779,13878.509905669991,-23.013365580001846,53105.51950128 2025-08-10,20:46:21.000,222,11063308,123165,0,1754858780,13878.42906994999,-23.06975861999672,53105.47757856 2025-08-10,20:46:22.000,222,11063226,123844,0,1754858781,13878.42906994999,-23.013365580001846,53105.42866872 2025-08-10,20:46:23.000,222,11063317,123525,0,1754858782,13878.482960429996,-22.92877602000226,53105.39373312001 2025-08-10,20:46:24.000,222,11063335,123525,0,1754858783,13878.550323529991,-22.808940809998603,53105.35879752 2025-08-10,20:46:25.000,222,11063267,123525,0,1754858784,13878.664840799996,-22.611565170001995,53105.2819392 2025-08-10,20:46:26.000,222,11063298,123325,0,1754858785,13878.786094379997,-22.400091269999393,53105.274952080006 2025-08-10,20:46:27.000,222,11063241,123205,0,1754858786,13878.866930099997,-22.18861736999679,53105.22604224001 2025-08-10,20:46:28.000,222,11063329,123245,0,1754858787,13879.055546779993,-21.96304520999547,53105.24700360001 2025-08-10,20:46:29.000,222,11063289,123325,0,1754858788,13879.244163459989,-21.758620439999504,53105.107261200006 2025-08-10,20:46:30.000,222,11063322,123325,0,1754858789,13879.41257121,-21.525999149998825,53105.12123544 2025-08-10,20:46:31.000,222,11063304,123325,0,1754858790,13879.621396819995,-21.328623510002217,53105.09328696 2025-08-10,20:46:32.000,222,11063291,123205,0,1754858791,13879.863903979996,-21.15944438999577,53105.086299840004 2025-08-10,20:46:33.000,222,11063312,123445,0,1754858792,13880.018839110002,-21.03256005000003,53105.05835136001 2025-08-10,20:46:34.000,222,11063351,123445,0,1754858793,13880.133356379993,-20.955019619999803,53105.07931272001 2025-08-10,20:46:35.000,222,11063301,123685,0,1754858794,13880.200719480003,-20.891577449998294,53105.06533848 2025-08-10,20:46:36.000,222,11063333,123844,0,1754858795,13880.153565309993,-20.905675709997013,53105.086299840004 2025-08-10,20:46:37.000,222,11063268,123844,0,1754858796,13880.012102799992,-20.962068749999162,53105.107261200006 2025-08-10,20:46:38.000,222,11063317,123165,0,1754858797,13879.75612302,-21.053707439998107,53105.0723256 2025-08-10,20:46:39.000,222,11063277,123485,0,1754858798,13879.358680729994,-21.046658309998747,53105.17713240001 2025-08-10,20:46:40.000,222,11063322,123765,0,1754858799,13878.967974749998,-21.279279599999427,53105.18411952 2025-08-10,20:46:41.000,222,11063314,123485,0,1754858800,13878.48969673999,-21.497802630001388,53105.17713240001 2025-08-10,20:46:42.000,222,11063270,123685,0,1754858801,13878.024891349989,-21.702227399997355,53105.19110664 2025-08-10,20:46:43.000,222,11063277,123565,0,1754858802,13877.512931789992,-22.01943824999762,53105.14918392001 2025-08-10,20:46:44.000,222,11063314,123605,0,1754858803,13876.94708174999,-22.287305189995095,53105.135209680004 2025-08-10,20:46:45.000,222,11063286,123844,0,1754858804,13876.441858500002,-22.4635334400009,53105.02341576 2025-08-10,20:46:46.000,222,11063248,123925,0,1754858805,13876.024207279996,-22.69615473000158,53105.01642864 2025-08-10,20:46:47.000,222,11063260,123725,0,1754858806,13875.700864399994,-22.83713732999604,53104.96053168001 2025-08-10,20:46:48.000,222,11063323,123925,0,1754858807,13875.559401889994,-22.964021669999056,53104.918608960004 2025-08-10,20:46:49.000,222,11063313,123805,0,1754858808,13875.465093549989,-23.083856879995437,53104.80681504 2025-08-10,20:46:50.000,222,11063310,123885,0,1754858809,13875.458357239993,-23.154348179996305,53104.72296960001 2025-08-10,20:46:51.000,222,11063289,123725,0,1754858810,13875.498775099994,-23.217790349997813,53104.6181628 2025-08-10,20:46:52.000,222,11063234,123805,0,1754858811,13875.505511409989,-23.23188860999653,53104.513356 2025-08-10,20:46:53.000,222,11063326,123645,0,1754858812,13875.465093549989,-22.992218189996493,53104.50636888001 2025-08-10,20:46:54.000,222,11063275,123525,0,1754858813,13875.424675689988,-22.921726889995625,53104.49239464 2025-08-10,20:46:55.000,222,11063294,123685,0,1754858814,13875.337103659993,-22.745498639997095,53104.42252344 2025-08-10,20:46:56.000,222,11063286,123525,0,1754858815,13875.182168530002,-22.632712560000073,53104.33169088 2025-08-10,20:46:57.000,222,11063327,123525,0,1754858816,13874.946397679996,-22.442386049995548,53104.35963936001 2025-08-10,20:46:58.000,222,11063304,123485,0,1754858817,13874.65000003999,-22.280256059995736,53104.268806800006 2025-08-10,20:46:59.000,222,11063269,123325,0,1754858818,13874.272766679998,-22.089929549998487,53104.268806800006 2025-08-10,20:47:00.000,222,11063285,123045,0,1754858819,13873.962896420002,-22.096978679997846,53104.18496136 2025-08-10,20:47:01.000,222,11063262,123165,0,1754858820,13873.464409479995,-21.906652170000598,53104.080154560004 2025-08-10,20:47:02.000,222,11063296,123285,0,1754858821,13873.019813019993,-21.772718699998222,53104.03823184 2025-08-10,20:47:03.000,222,11063263,123205,0,1754858822,13872.575216559992,-21.60353957999905,53104.01028336 2025-08-10,20:47:04.000,222,11063318,123445,0,1754858823,13872.245137369995,-21.540097409997543,53103.94739928 2025-08-10,20:47:05.000,222,11063270,123525,0,1754858824,13871.901585559994,-21.483704369995394,53103.85656672001 2025-08-10,20:47:06.000,222,11063299,123685,0,1754858825,13871.591715299997,-21.406163939995167,53103.80066976 2025-08-10,20:47:07.000,222,11063307,123405,0,1754858826,13871.342471830001,-21.42026220000116,53103.77272128 2025-08-10,20:47:08.000,222,11063236,123725,0,1754858827,13871.13364621999,-21.300426989997504,53103.73079856 2025-08-10,20:47:09.000,222,11063324,123765,0,1754858828,13871.01912895,-21.540097409997543,53103.54913344001 2025-08-10,20:47:10.000,222,11063311,123844,0,1754858829,13870.9180843,-21.709276529996714,53103.49323648 2025-08-10,20:47:11.000,222,11063300,123485,0,1754858830,13870.817039649999,-21.920750429999316,53103.35349408001 2025-08-10,20:47:12.000,222,11063308,123844,0,1754858831,13870.675577139998,-22.118126069995924,53103.27663576 2025-08-10,20:47:13.000,222,11063311,124005,0,1754858832,13870.547587249988,-22.385993010000675,53103.19977744 2025-08-10,20:47:14.000,222,11063265,123925,0,1754858833,13870.358970569992,-22.60451603999536,53103.15785472 2025-08-10,20:47:15.000,222,11063302,123965,0,1754858834,13870.129936029996,-22.82303906999732,53103.03907368 2025-08-10,20:47:16.000,222,11063301,124045,0,1754858835,13869.88069256,-22.978119929997774,53102.99715096001 2025-08-10,20:47:17.000,222,11063284,124405,0,1754858836,13869.577558609999,-23.203692089999095,53102.92029264001 2025-08-10,20:47:18.000,222,11063303,124125,0,1754858837,13869.281160969993,-23.323527299995476,53102.86439568 2025-08-10,20:47:19.000,222,11063314,124045,0,1754858838,13868.964554400001,-23.372871209998266,53102.75260176001 2025-08-10,20:47:20.000,222,11063289,124205,0,1754858839,13868.668156759995,-23.358772949999548,53102.67574344 2025-08-10,20:47:21.000,222,11063251,124085,0,1754858840,13868.43238590999,-23.28123251999932,53102.57792376 2025-08-10,20:47:22.000,222,11063276,124285,0,1754858841,13868.176406129998,-23.140249919997586,53102.46612984001 2025-08-10,20:47:23.000,222,11063341,124365,0,1754858842,13868.034943619998,-22.900579499997548,53102.34734880001 2025-08-10,20:47:24.000,222,11063306,124405,0,1754858843,13867.853063249997,-22.69615473000158,53102.242542 2025-08-10,20:47:25.000,222,11063310,124325,0,1754858844,13867.752018599997,-22.47058257000026,53102.16568368 2025-08-10,20:47:26.000,222,11063265,124125,0,1754858845,13867.691391809996,-22.23796127999958,53102.032928399996 2025-08-10,20:47:27.000,222,11063322,124205,0,1754858846,13867.630765019996,-22.01238911999826,53101.94209584001 2025-08-10,20:47:28.000,222,11063318,124285,0,1754858847,13867.58361085,-21.85025912999845,53101.8582504 2025-08-10,20:47:29.000,222,11063336,124325,0,1754858848,13867.570138229996,-21.730423920002067,53101.78139208 2025-08-10,20:47:30.000,222,11063305,124565,0,1754858849,13867.549929299996,-21.631736099996488,53101.64164968 2025-08-10,20:47:31.000,222,11063300,124445,0,1754858850,13867.49603881999,-21.638785229995847,53101.6137012 2025-08-10,20:47:32.000,222,11063307,124525,0,1754858851,13867.388257859995,-21.61763783999777,53101.49492016 2025-08-10,20:47:33.000,222,11063281,124645,0,1754858852,13867.267004279995,-21.62468696999713,53101.43203608 2025-08-10,20:47:34.000,222,11063281,124605,0,1754858853,13867.098596529999,-21.6599326200012,53101.32024216001 2025-08-10,20:47:35.000,222,11063251,124565,0,1754858854,13866.963870329993,-21.709276529996714,53101.29229368001 2025-08-10,20:47:36.000,222,11063280,124725,0,1754858855,13866.802198889993,-21.716325659996073,53101.12460280001 2025-08-10,20:47:37.000,222,11063315,124645,0,1754858856,13866.680945309992,-21.7938660899963,53101.10364144001 2025-08-10,20:47:38.000,222,11063236,124405,0,1754858857,13866.573164349997,-21.77976782999758,53100.99184752 2025-08-10,20:47:39.000,222,11063295,124365,0,1754858858,13866.465383390001,-21.822062610001012,53100.87306648 2025-08-10,20:47:40.000,222,11063286,125085,0,1754858859,13866.499064939992,-21.84320999999909,53100.80319528 2025-08-10,20:47:41.000,222,11063303,124445,0,1754858860,13866.438438149991,-21.85025912999845,53100.74031120001 2025-08-10,20:47:42.000,222,11063326,124445,0,1754858861,13866.418229219991,-21.80091521999566,53100.65646576 2025-08-10,20:47:43.000,222,11063282,124965,0,1754858862,13866.424965530001,-21.765669569998863,53100.628517280005 2025-08-10,20:47:44.000,222,11063256,125045,0,1754858863,13866.485592320001,-21.737473050001427,53100.50274912001 2025-08-10,20:47:45.000,222,11063323,125165,0,1754858864,13866.539482799992,-21.6599326200012,53100.4258908 2025-08-10,20:47:46.000,222,11063306,124965,0,1754858865,13866.647263760002,-21.65288349000184,53100.342045360005 2025-08-10,20:47:47.000,222,11063310,124645,0,1754858866,13866.768517340002,-21.582392190000974,53100.293135520005 2025-08-10,20:47:48.000,222,11063273,124365,0,1754858867,13866.802198889993,-21.533048279998184,53100.25819992 2025-08-10,20:47:49.000,222,11063274,125045,0,1754858868,13866.909979849988,-21.525999149998825,53100.20929008 2025-08-10,20:47:50.000,222,11063308,124805,0,1754858869,13866.829144130003,-21.49075350000203,53100.18832872001 2025-08-10,20:47:51.000,222,11063305,124445,0,1754858870,13866.741572099992,-21.49075350000203,53100.15339312 2025-08-10,20:47:52.000,222,11063321,124765,0,1754858871,13866.633791139997,-21.540097409997543,53100.13941888 2025-08-10,20:47:53.000,222,11063313,124605,0,1754858872,13866.505801250001,-21.582392190000974,53100.08352192 2025-08-10,20:47:54.000,222,11063322,124485,0,1754858873,13866.330657189996,-21.62468696999713,53100.0415992 2025-08-10,20:47:55.000,222,11063329,124725,0,1754858874,13866.14204051,-21.645834359995206,53100.006663600005 2025-08-10,20:47:56.000,222,11063328,124685,0,1754858875,13865.865851799994,-21.702227399997355,53100.0415992 2025-08-10,20:47:57.000,222,11063255,124405,0,1754858876,13865.576190469998,-21.737473050001427,53100.02063784001 2025-08-10,20:47:58.000,222,11063311,124205,0,1754858877,13865.286529140001,-21.709276529996714,53099.99268936 2025-08-10,20:47:59.000,222,11063312,124645,0,1754858878,13864.969922569995,-21.638785229995847,53099.971728 2025-08-10,20:48:00.000,222,11063260,123965,0,1754858879,13864.707206479994,-21.533048279998184,53099.94377952 2025-08-10,20:48:01.000,222,11063251,123965,0,1754858880,13864.498380869998,-21.42026220000116,53099.89486968 2025-08-10,20:48:02.000,222,11063271,124125,0,1754858881,13864.235664779997,-21.314525249996223,53099.84595984 2025-08-10,20:48:03.000,222,11063240,124325,0,1754858882,13863.932530829996,-21.16649351999513,53099.85993408001 2025-08-10,20:48:04.000,222,11063363,124085,0,1754858883,13863.69675997999,-20.933872230001725,53099.77608864 2025-08-10,20:48:05.000,222,11063303,124165,0,1754858884,13863.454252819989,-20.8563318000015,53099.78307576001 2025-08-10,20:48:06.000,222,11063302,124045,0,1754858885,13863.225218279993,-20.75764397999592,53099.671281840005 2025-08-10,20:48:07.000,222,11063295,123885,0,1754858886,13862.942293259992,-20.680103549995692,53099.69224320001 2025-08-10,20:48:08.000,222,11063284,123925,0,1754858887,13862.652631929996,-20.644857899998897,53099.6573076 2025-08-10,20:48:09.000,222,11063288,123685,0,1754858888,13862.29560749999,-20.588464859996748,53099.671281840005 2025-08-10,20:48:10.000,222,11063254,123925,0,1754858889,13861.992473550003,-20.51797355999588,53099.58044928 2025-08-10,20:48:11.000,222,11063217,123725,0,1754858890,13861.635449119996,-20.553219209999952,53099.48961672 2025-08-10,20:48:12.000,222,11063298,123765,0,1754858891,13861.291897309995,-20.595513989996107,53099.54551368001 2025-08-10,20:48:13.000,222,11063300,123645,0,1754858892,13860.975290739989,-20.546170080000593,53099.47564248001 2025-08-10,20:48:14.000,222,11063284,123885,0,1754858893,13860.611530000002,-20.362892699995427,53099.454681120005 2025-08-10,20:48:15.000,222,11063271,123445,0,1754858894,13860.315132359996,-20.320597919999273,53099.39878416001 2025-08-10,20:48:16.000,222,11063300,123685,0,1754858895,13860.20061508999,-20.454531390001648,53099.32891296001 2025-08-10,20:48:17.000,222,11063263,123725,0,1754858896,13859.96484424,-20.299450530001195,53099.22410616 2025-08-10,20:48:18.000,222,11063281,123565,0,1754858897,13859.782963869999,-20.11617314999603,53099.238080400006 2025-08-10,20:48:19.000,222,11063320,123605,0,1754858898,13859.675182909989,-19.98928881000029,53099.18917056001 2025-08-10,20:48:20.000,222,11063278,123605,0,1754858899,13859.594347189988,-19.918797509999422,53099.10532512 2025-08-10,20:48:21.000,222,11063296,123405,0,1754858900,13859.587610879993,-20.052730980001797,53098.881737280004 2025-08-10,20:48:22.000,222,11063240,123525,0,1754858901,13859.439412059997,-19.622734049997234,53098.92366000001 2025-08-10,20:48:23.000,222,11063272,123245,0,1754858902,13859.365312649992,-19.51699709999957,53098.881737280004 2025-08-10,20:48:24.000,222,11063247,123245,0,1754858903,13859.264267999992,-19.404211019995273,53098.85378880001 2025-08-10,20:48:25.000,222,11063274,123445,0,1754858904,13859.223850139992,-19.425358410000626,53098.83981456 2025-08-10,20:48:26.000,222,11063300,123405,0,1754858905,13859.095860249996,-19.35486710999976,53098.69308504 2025-08-10,20:48:27.000,222,11063261,123165,0,1754858906,13859.02849715,-19.284375809998892,53098.65116232 2025-08-10,20:48:28.000,222,11063324,123405,0,1754858907,13858.954397739995,-19.220933639997384,53098.65814944001 2025-08-10,20:48:29.000,222,11063281,123365,0,1754858908,13858.792726299995,-19.150442339996516,53098.59526536 2025-08-10,20:48:30.000,222,11063254,123365,0,1754858909,13858.597373309989,-19.030607130000135,53098.56032976001 2025-08-10,20:48:31.000,222,11063313,123205,0,1754858910,13858.469383419993,-18.93896844000119,53098.48347144 2025-08-10,20:48:32.000,222,11063244,123085,0,1754858911,13858.307711979993,-18.90372278999712,53098.44154872001 2025-08-10,20:48:33.000,222,11063306,123285,0,1754858912,13858.206667329992,-18.84028061999561,53098.45552296 2025-08-10,20:48:34.000,222,11063280,123485,0,1754858913,13858.146040539992,-18.755691059996025,53098.35770328 2025-08-10,20:48:35.000,222,11063301,123125,0,1754858914,13858.139304229997,-18.586511939996853,53098.33674192 2025-08-10,20:48:36.000,222,11063268,123525,0,1754858915,13858.274030430002,-18.48782411999855,53098.26687072 2025-08-10,20:48:37.000,222,11063258,123325,0,1754858916,13858.395284009988,-18.382087170000887,53098.24590936 2025-08-10,20:48:38.000,222,11063335,123844,0,1754858917,13858.442438179998,-18.30454674000066,53098.22494800001 2025-08-10,20:48:39.000,222,11063290,123325,0,1754858918,13858.523273899998,-18.219957180001074,53098.13411544001 2025-08-10,20:48:40.000,222,11063279,123485,0,1754858919,13858.664736409999,-18.170613269998285,53098.16905104 2025-08-10,20:48:41.000,222,11063326,123405,0,1754858920,13858.79946260999,-18.170613269998285,53098.08520560001 2025-08-10,20:48:42.000,222,11063274,123325,0,1754858921,13858.98807929,-18.177662399997644,53098.043282880004 2025-08-10,20:48:43.000,222,11063278,123525,0,1754858922,13859.169959660001,-18.26930108999659,53098.03629576001 2025-08-10,20:48:44.000,222,11063307,123205,0,1754858923,13859.419203129997,-18.290448480001942,53098.00136016 2025-08-10,20:48:45.000,222,11063276,123445,0,1754858924,13859.634765049988,-18.2974976100013,53097.9803988 2025-08-10,20:48:46.000,222,11063282,123565,0,1754858925,13859.83685434999,-18.31864499999938,53097.896553360006 2025-08-10,20:48:47.000,222,11063290,123285,0,1754858926,13860.02547103,-18.276350219995948,53097.91751472001 2025-08-10,20:48:48.000,222,11063247,123685,0,1754858927,13860.18714247,-18.283399349995307,53097.93847608001 2025-08-10,20:48:49.000,222,11063286,123365,0,1754858928,13860.34881391,-18.234055439999793,53097.896553360006 2025-08-10,20:48:50.000,222,11063315,123685,0,1754858929,13860.517221659997,-18.170613269998285,53097.97341168 2025-08-10,20:48:51.000,222,11063244,123885,0,1754858930,13860.739519889998,-18.107171099996776,53097.93847608001 2025-08-10,20:48:52.000,222,11063282,123765,0,1754858931,13860.995499669989,-17.959139369995683,53097.945463200005 2025-08-10,20:48:53.000,222,11063298,123805,0,1754858932,13861.231270519995,-17.84635328999866,53097.98738592001 2025-08-10,20:48:54.000,222,11063266,123645,0,1754858933,13861.520931849991,-17.740616340000997,53098.043282880004 2025-08-10,20:48:55.000,222,11063261,123525,0,1754858934,13861.770175320002,-17.571437220001826,53098.05027 2025-08-10,20:48:56.000,222,11063253,123645,0,1754858935,13862.073309269988,-17.43750374999945,53098.05725712001 2025-08-10,20:48:57.000,222,11063334,123765,0,1754858936,13862.369706909994,-17.317668539995793,53098.07821848 2025-08-10,20:48:58.000,222,11063247,123485,0,1754858937,13862.59874144999,-17.15553854999598,53098.113154080005 2025-08-10,20:48:59.000,222,11063285,123645,0,1754858938,13862.868193850001,-17.02160508000088,53098.15507680001 2025-08-10,20:49:00.000,222,11063283,123725,0,1754858939,13863.070283150002,-16.944064650000655,53098.210973760004 2025-08-10,20:49:01.000,222,11063300,123885,0,1754858940,13863.272372449988,-16.824229439996998,53098.2948192 2025-08-10,20:49:02.000,222,11063254,123844,0,1754858941,13863.434043889989,-16.767836400002125,53098.32276768001 2025-08-10,20:49:03.000,222,11063260,123725,0,1754858942,13863.629396879995,-16.74668900999677,53098.38565176 2025-08-10,20:49:04.000,222,11063276,124045,0,1754858943,13863.8449588,-16.74668900999677,53098.42757448 2025-08-10,20:49:05.000,222,11063234,123725,0,1754858944,13863.939267139991,-16.718492489999335,53098.51141992001 2025-08-10,20:49:06.000,222,11063277,124325,0,1754858945,13864.100938579992,-16.725541619998694,53098.59526536 2025-08-10,20:49:07.000,222,11063271,123844,0,1754858946,13864.141356439992,-16.725541619998694,53098.60225248 2025-08-10,20:49:08.000,222,11063302,123965,0,1754858947,13864.215455849997,-16.725541619998694,53098.70007216 2025-08-10,20:49:09.000,222,11063272,123925,0,1754858948,13864.289555260002,-16.718492489999335,53098.8188532 2025-08-10,20:49:10.000,222,11063278,123685,0,1754858949,13864.269346330002,-16.75373813999613,53098.91667288 2025-08-10,20:49:11.000,222,11063287,124085,0,1754858950,13864.329973120002,-16.76078726999549,53099.04244104001 2025-08-10,20:49:12.000,222,11063239,124005,0,1754858951,13864.383863599993,-16.81013117999828,53099.070389520006 2025-08-10,20:49:13.000,222,11063290,124085,0,1754858952,13864.431017769988,-16.84537683000235,53099.119299360005 2025-08-10,20:49:14.000,222,11063332,124205,0,1754858953,13864.532062419989,-16.873573349999788,53099.18218344001 2025-08-10,20:49:15.000,222,11063284,124245,0,1754858954,13864.559007659998,-16.85242596000171,53099.29397736 2025-08-10,20:49:16.000,222,11063336,124045,0,1754858955,13864.585952899994,-16.81718030999764,53099.405771280006 2025-08-10,20:49:17.000,222,11063236,124085,0,1754858956,13864.579216589998,-16.781934660000843,53099.42673264001 2025-08-10,20:49:18.000,222,11063252,124005,0,1754858957,13864.619634449999,-16.774885530001484,53099.49660384001 2025-08-10,20:49:19.000,222,11063306,124285,0,1754858958,13864.686997549994,-16.81013117999828,53099.59442352001 2025-08-10,20:49:20.000,222,11063309,124085,0,1754858959,13864.75436064999,-16.838327699995716,53099.622372000005 2025-08-10,20:49:21.000,222,11063278,124205,0,1754858960,13864.80151482,-16.887671609998506,53099.69224320001 2025-08-10,20:49:22.000,222,11063222,124125,0,1754858961,13864.88235054,-16.86652422000043,53099.68525608001 2025-08-10,20:49:23.000,222,11063300,124125,0,1754858962,13864.909295779995,-16.831278569996357,53099.73416592001 2025-08-10,20:49:24.000,222,11063295,124165,0,1754858963,13864.89582315999,-16.85947509000107,53099.79705 2025-08-10,20:49:25.000,222,11063294,124245,0,1754858964,13864.91603208999,-16.81013117999828,53099.87390832 2025-08-10,20:49:26.000,222,11063336,123965,0,1754858965,13864.909295779995,-16.739639879997412,53099.95076664001 2025-08-10,20:49:27.000,222,11063256,123885,0,1754858966,13864.91603208999,-16.6902959700019,53100.03461208 2025-08-10,20:49:28.000,222,11063309,124165,0,1754858967,13864.96318626,-16.61980467000103,53100.125444640005 2025-08-10,20:49:29.000,222,11063315,123925,0,1754858968,13865.01707673999,-16.598657279995678,53100.18832872001 2025-08-10,20:49:30.000,222,11063259,123885,0,1754858969,13865.07770352999,-16.535215110001445,53100.293135520005 2025-08-10,20:49:31.000,222,11063254,123965,0,1754858970,13865.10464877,-16.436527289995865,53100.36999384 2025-08-10,20:49:32.000,222,11063236,124325,0,1754858971,13865.246111280001,-16.34488859999692,53100.43986504 2025-08-10,20:49:33.000,222,11063292,124005,0,1754858972,13865.266320210001,-16.316692079999484,53100.50274912001 2025-08-10,20:49:34.000,222,11063309,123965,0,1754858973,13865.333683309997,-16.21800426000118,53100.57262032001 2025-08-10,20:49:35.000,222,11063251,123885,0,1754858974,13865.441464269992,-16.17570947999775,53100.64947864001 2025-08-10,20:49:36.000,222,11063301,123965,0,1754858975,13865.542508919993,-16.16161121999903,53100.66345288 2025-08-10,20:49:37.000,222,11063215,124085,0,1754858976,13865.643553569993,-16.133414700001595,53100.691401359996 2025-08-10,20:49:38.000,222,11063298,123925,0,1754858977,13865.758070839998,-16.140463830000954,53100.76127256 2025-08-10,20:49:39.000,222,11063310,123965,0,1754858978,13865.899533349999,-16.17570947999775,53100.894027840004 2025-08-10,20:49:40.000,222,11063280,123925,0,1754858979,13865.987105379994,-16.18275860999711,53100.95691192001 2025-08-10,20:49:41.000,222,11063275,124045,0,1754858980,13865.99384168999,-16.239151649999258,53100.9499248 2025-08-10,20:49:42.000,222,11063239,124245,0,1754858981,13866.07467740999,-16.295544690001407,53101.04075736 2025-08-10,20:49:43.000,222,11063299,124085,0,1754858982,13866.108358959995,-16.33783946999756,53101.0896672 2025-08-10,20:49:44.000,222,11063273,124085,0,1754858983,13866.10162265,-16.38718338000035,53101.180499760005 2025-08-10,20:49:45.000,222,11063284,124285,0,1754858984,13866.128567889995,-16.464723810000578,53101.24338384001 2025-08-10,20:49:46.000,222,11063288,123965,0,1754858985,13866.16224944,-16.528165980002086,53101.30626792 2025-08-10,20:49:47.000,222,11063266,123965,0,1754858986,13866.16224944,-16.61275554000167,53101.35517776 2025-08-10,20:49:48.000,222,11063277,124165,0,1754858987,13866.22287623,-16.62685380000039,53101.362164879996 2025-08-10,20:49:49.000,222,11063293,124205,0,1754858988,13866.249821469995,-16.648001189998467,53101.362164879996 2025-08-10,20:49:50.000,222,11063266,124085,0,1754858989,13866.32392088,-16.655050319997827,53101.397100480004 2025-08-10,20:49:51.000,222,11063294,123965,0,1754858990,13866.485592320001,-16.64095205999911,53101.43203608 2025-08-10,20:49:52.000,222,11063309,124005,0,1754858991,13866.674208999997,-16.63390292999975,53101.50889440001 2025-08-10,20:49:53.000,222,11063344,123965,0,1754858992,13866.889770919988,-16.605706410002313,53101.49492016 2025-08-10,20:49:54.000,222,11063261,124045,0,1754858993,13867.098596529999,-16.59160814999632,53101.49492016 2025-08-10,20:49:55.000,222,11063277,123965,0,1754858994,13867.307422139995,-16.499969459997374,53101.585752720006 2025-08-10,20:49:56.000,222,11063308,124165,0,1754858995,13867.549929299996,-16.45767468000122,53101.62068832 2025-08-10,20:49:57.000,222,11063319,123925,0,1754858996,13867.765491220001,-16.38718338000035,53101.60671408001 2025-08-10,20:49:58.000,222,11063311,123965,0,1754858997,13867.987789450002,-16.323741209998843,53101.683572400005 2025-08-10,20:49:59.000,222,11063269,124325,0,1754858998,13868.189878749989,-16.239151649999258,53101.73946936 2025-08-10,20:50:00.000,222,11063320,124165,0,1754858999,13868.385231739994,-16.203905999995186,53101.77440496001 2025-08-10,20:50:01.000,222,11063265,124085,0,1754859000,13868.587321039995,-16.154562089999672,53101.87921176 2025-08-10,20:50:02.000,222,11063313,123844,0,1754859001,13868.688365689995,-16.189807739996468,53101.9281216 2025-08-10,20:50:03.000,222,11063253,124005,0,1754859002,13868.863509750001,-16.189807739996468,53102.018954160005 2025-08-10,20:50:04.000,222,11063233,124045,0,1754859003,13868.937609159992,-16.22505339000054,53101.99100568001 2025-08-10,20:50:05.000,222,11063320,124045,0,1754859004,13869.099280599992,-16.253249909997976,53102.07485112 2025-08-10,20:50:06.000,222,11063300,124085,0,1754859005,13869.126225840002,-16.309642950000125,53102.15170944 2025-08-10,20:50:07.000,222,11063299,123925,0,1754859006,13869.247479420002,-16.34488859999692,53102.21459352 2025-08-10,20:50:08.000,222,11063304,124045,0,1754859007,13869.361996689993,-16.40833076999843,53102.24952912001 2025-08-10,20:50:09.000,222,11063310,123965,0,1754859008,13869.483250269994,-16.478822069999296,53102.27747760001 2025-08-10,20:50:10.000,222,11063297,123925,0,1754859009,13869.57082229999,-16.556362499999523,53102.29843896001 2025-08-10,20:50:11.000,222,11063273,124245,0,1754859010,13869.725757429995,-16.58455901999696,53102.37529728001 2025-08-10,20:50:12.000,222,11063236,123765,0,1754859011,13869.82006577,-16.61980467000103,53102.38927152 2025-08-10,20:50:13.000,222,11063245,124165,0,1754859012,13870.00194614,-16.683246839995263,53102.38927152 2025-08-10,20:50:14.000,222,11063284,123805,0,1754859013,13870.170353889996,-16.732590749998053,53102.39625864001 2025-08-10,20:50:15.000,222,11063293,124085,0,1754859014,13870.406124740002,-16.774885530001484,53102.41722000001 2025-08-10,20:50:16.000,222,11063314,123844,0,1754859015,13870.742940239994,-16.831278569996357,53102.50106544 2025-08-10,20:50:17.000,222,11063297,124125,0,1754859016,13870.95850216,-16.873573349999788,53102.570936640004 2025-08-10,20:50:18.000,222,11063272,124045,0,1754859017,13871.268372419996,-16.958162909999373,53102.61984648 2025-08-10,20:50:19.000,222,11063275,124125,0,1754859018,13871.450252789997,-17.000457689995528,53102.6967048 2025-08-10,20:50:20.000,222,11063291,123925,0,1754859019,13871.618660539993,-17.077998119995755,53102.81548584 2025-08-10,20:50:21.000,222,11063256,124005,0,1754859020,13871.746650429988,-17.106194640000467,53102.82247296 2025-08-10,20:50:22.000,222,11063251,124005,0,1754859021,13871.874640319998,-17.127342029998545,53102.93426688 2025-08-10,20:50:23.000,222,11063299,123965,0,1754859022,13871.901585559994,-17.21193158999813,53102.98317672 2025-08-10,20:50:24.000,222,11063307,123925,0,1754859023,13871.861167699994,-17.247177240002202,53103.0809964 2025-08-10,20:50:25.000,222,11063303,124125,0,1754859024,13871.834222459998,-17.296521149997716,53103.06702216001 2025-08-10,20:50:26.000,222,11063301,123965,0,1754859025,13871.719705189993,-17.317668539995793,53103.1508676 2025-08-10,20:50:27.000,222,11063248,123965,0,1754859026,13871.659078399993,-17.331766800001787,53103.27663576 2025-08-10,20:50:28.000,222,11063271,123925,0,1754859027,13871.578242679992,-17.303570279997075,53103.290610000004 2025-08-10,20:50:29.000,222,11063306,124165,0,1754859028,13871.524352200002,-17.296521149997716,53103.33951984 2025-08-10,20:50:30.000,222,11063292,124165,0,1754859029,13871.497406959992,-17.233078979996208,53103.33951984 2025-08-10,20:50:31.000,222,11063283,123725,0,1754859030,13871.558033749992,-17.240128109995567,53103.36746832 2025-08-10,20:50:32.000,222,11063239,124165,0,1754859031,13871.605187920002,-17.15553854999598,53103.430352400006 2025-08-10,20:50:33.000,222,11063276,123805,0,1754859032,13871.672551019998,-17.148489419996622,53103.458300880004 2025-08-10,20:50:34.000,222,11063310,123605,0,1754859033,13871.800540909993,-17.09209638000175,53103.50022360001 2025-08-10,20:50:35.000,222,11063326,124045,0,1754859034,13871.928530799989,-17.04275246999896,53103.458300880004 2025-08-10,20:50:36.000,222,11063220,124005,0,1754859035,13872.09020223999,-17.04275246999896,53103.51419784 2025-08-10,20:50:37.000,222,11063253,123805,0,1754859036,13872.265346299995,-17.049801599998318,53103.528172080005 2025-08-10,20:50:38.000,222,11063230,124045,0,1754859037,13872.427017739996,-17.099145510001108,53103.54913344001 2025-08-10,20:50:39.000,222,11063261,123805,0,1754859038,13872.548271319996,-17.148489419996622,53103.66092736 2025-08-10,20:50:40.000,222,11063254,124045,0,1754859039,13872.662788590002,-17.190784200000053,53103.68188872 2025-08-10,20:50:41.000,222,11063261,124045,0,1754859040,13872.723415380002,-17.183735070000694,53103.7098372 2025-08-10,20:50:42.000,222,11063315,123965,0,1754859041,13872.797514789992,-17.15553854999598,53103.72381144 2025-08-10,20:50:43.000,222,11063245,123965,0,1754859042,13872.770569549997,-17.176685940001335,53103.82861824 2025-08-10,20:50:44.000,222,11063227,124245,0,1754859043,13872.750360619997,-17.15553854999598,53103.88451520001 2025-08-10,20:50:45.000,222,11063281,123965,0,1754859044,13872.669524899997,-17.141440289997263,53103.94739928 2025-08-10,20:50:46.000,222,11063284,124285,0,1754859045,13872.649315969997,-17.099145510001108,53103.961373520004 2025-08-10,20:50:47.000,222,11063239,124165,0,1754859046,13872.595425489992,-17.070948989996396,53104.03823184 2025-08-10,20:50:48.000,222,11063306,124125,0,1754859047,13872.555007629991,-16.97226116999809,53104.150025760006 2025-08-10,20:50:49.000,222,11063267,124405,0,1754859048,13872.474171909991,-16.915868129995943,53104.14303864001 2025-08-10,20:50:50.000,222,11063295,124645,0,1754859049,13872.467435599996,-16.838327699995716,53104.12207728001 2025-08-10,20:50:51.000,222,11063263,124165,0,1754859050,13872.453962979991,-16.76078726999549,53104.20592272 2025-08-10,20:50:52.000,222,11063275,124085,0,1754859051,13872.501117150001,-16.676197709995904,53104.19194848001 2025-08-10,20:50:53.000,222,11063313,124125,0,1754859052,13872.487644529996,-16.648001189998467,53104.21989696001 2025-08-10,20:50:54.000,222,11063275,124165,0,1754859053,13872.595425489992,-16.528165980002086,53104.22688408 2025-08-10,20:50:55.000,222,11063282,124125,0,1754859054,13872.736887999992,-16.499969459997374,53104.24085832001 2025-08-10,20:50:56.000,222,11063314,124125,0,1754859055,13872.912032059998,-16.443576419995225,53104.22688408 2025-08-10,20:50:57.000,222,11063277,124205,0,1754859056,13873.060230879993,-16.492920329998014,53104.28976816001 2025-08-10,20:50:58.000,222,11063297,124165,0,1754859057,13873.235374939999,-16.485871199998655,53104.34566512 2025-08-10,20:50:59.000,222,11063213,124285,0,1754859058,13873.31621066,-16.507018589996733,53104.35265224 2025-08-10,20:51:00.000,222,11063281,123965,0,1754859059,13873.45767317,-16.61275554000167,53104.35265224 2025-08-10,20:51:01.000,222,11063315,124125,0,1754859060,13873.49809103,-16.6902959700019,53104.4434848 2025-08-10,20:51:02.000,222,11063267,123885,0,1754859061,13873.55871782,-16.711443359999976,53104.40854920001 2025-08-10,20:51:03.000,222,11063237,124565,0,1754859062,13873.57892675,-16.774885530001484,53104.534317360005 2025-08-10,20:51:04.000,222,11063296,123925,0,1754859063,13873.646289849996,-16.788983790000202,53104.56925296 2025-08-10,20:51:05.000,222,11063263,124005,0,1754859064,13873.65976247,-16.873573349999788,53104.56226584 2025-08-10,20:51:06.000,222,11063323,123765,0,1754859065,13873.646289849996,-16.915868129995943,53104.59021432 2025-08-10,20:51:07.000,222,11063260,123565,0,1754859066,13873.61260829999,-16.894720739997865,53104.604188560006 2025-08-10,20:51:08.000,222,11063277,123685,0,1754859067,13873.51156364999,-16.929966390001937,53104.64611128001 2025-08-10,20:51:09.000,222,11063319,123485,0,1754859068,13873.423991619995,-16.965212039998733,53104.702008240005 2025-08-10,20:51:10.000,222,11063305,123925,0,1754859069,13873.41725531,-17.007506820002163,53104.688034 2025-08-10,20:51:11.000,222,11063289,123685,0,1754859070,13873.363364829995,-16.951113780000014,53104.66707264 2025-08-10,20:51:12.000,222,11063329,123844,0,1754859071,13873.39031006999,-16.894720739997865,53104.702008240005 2025-08-10,20:51:13.000,222,11063292,123965,0,1754859072,13873.565454129995,-16.894720739997865,53104.702008240005 2025-08-10,20:51:14.000,222,11063240,123925,0,1754859073,13873.706916639996,-16.894720739997865,53104.63912416 2025-08-10,20:51:15.000,222,11063317,123605,0,1754859074,13873.888797009997,-16.887671609998506,53104.66008552 2025-08-10,20:51:16.000,222,11063269,123685,0,1754859075,13873.983105350002,-16.84537683000235,53104.64611128001 2025-08-10,20:51:17.000,222,11063258,123765,0,1754859076,13874.084150000002,-16.873573349999788,53104.62514992001 2025-08-10,20:51:18.000,222,11063292,123485,0,1754859077,13874.212139889998,-16.85947509000107,53104.62514992001 2025-08-10,20:51:19.000,222,11063300,123565,0,1754859078,13874.353602399999,-16.84537683000235,53104.583227200004 2025-08-10,20:51:20.000,222,11063300,123805,0,1754859079,13874.53548277,-16.937015520001296,53104.57624008001 2025-08-10,20:51:21.000,222,11063282,123645,0,1754859080,13874.73083575999,-17.063899859997036,53104.56226584 2025-08-10,20:51:22.000,222,11063228,123965,0,1754859081,13874.825144099996,-17.0357033399996,53104.56925296 2025-08-10,20:51:23.000,222,11063297,123605,0,1754859082,13874.885770889996,-17.077998119995755,53104.59021432 2025-08-10,20:51:24.000,222,11063308,123525,0,1754859083,13874.966606609996,-17.063899859997036,53104.63912416 2025-08-10,20:51:25.000,222,11063272,123685,0,1754859084,13874.939661370001,-17.02865421000024,53104.61117568 2025-08-10,20:51:26.000,222,11063284,123645,0,1754859085,13874.905979819996,-17.04275246999896,53104.63912416 2025-08-10,20:51:27.000,222,11063217,123485,0,1754859086,13874.87903458,-17.0357033399996,53104.66008552 2025-08-10,20:51:28.000,222,11063264,123085,0,1754859087,13874.85882565,-17.04275246999896,53104.688034 2025-08-10,20:51:29.000,222,11063321,123325,0,1754859088,13874.885770889996,-17.09209638000175,53104.70899536 2025-08-10,20:51:30.000,222,11063290,123525,0,1754859089,13874.845353029996,-17.02865421000024,53104.76489232001 2025-08-10,20:51:31.000,222,11063287,123645,0,1754859090,13874.885770889996,-17.007506820002163,53104.78585368 2025-08-10,20:51:32.000,222,11063316,123725,0,1754859091,13875.000288160001,-17.106194640000467,53104.86271200001 2025-08-10,20:51:33.000,222,11063327,123365,0,1754859092,13875.135014359992,-17.190784200000053,53104.85572488 2025-08-10,20:51:34.000,222,11063249,123485,0,1754859093,13875.303422110002,-17.317668539995793,53104.80681504 2025-08-10,20:51:35.000,222,11063306,123605,0,1754859094,13875.390994139998,-17.25422637000156,53104.84873776 2025-08-10,20:51:36.000,222,11063285,123405,0,1754859095,13875.566138199989,-17.465700269996887,53104.84873776 2025-08-10,20:51:37.000,222,11063269,123525,0,1754859096,13875.68739177999,-17.522093309999036,53104.94655744 2025-08-10,20:51:38.000,222,11063292,123405,0,1754859097,13875.77496381,-17.465700269996887,53104.90463472 2025-08-10,20:51:39.000,222,11063262,123325,0,1754859098,13875.90969000999,-17.303570279997075,53104.97450592 2025-08-10,20:51:40.000,222,11063319,123405,0,1754859099,13876.091570379991,-17.303570279997075,53105.01642864 2025-08-10,20:51:41.000,222,11063279,123245,0,1754859100,13876.253241819992,-17.282422889998998,53105.05136424 2025-08-10,20:51:42.000,222,11063220,123565,0,1754859101,13876.367759089997,-17.296521149997716,53105.037390000005 2025-08-10,20:51:43.000,222,11063287,123365,0,1754859102,13876.441858500002,-17.282422889998998,53105.05136424 2025-08-10,20:51:44.000,222,11063248,123525,0,1754859103,13876.468803739997,-17.26832463000028,53105.02341576 2025-08-10,20:51:45.000,222,11063290,123285,0,1754859104,13876.448594809997,-17.240128109995567,53105.086299840004 2025-08-10,20:51:46.000,222,11063277,123445,0,1754859105,13876.367759089997,-17.21898071999749,53105.086299840004 2025-08-10,20:51:47.000,222,11063293,123365,0,1754859106,13876.273450749992,-17.21898071999749,53105.107261200006 2025-08-10,20:51:48.000,222,11063293,123365,0,1754859107,13876.266714439997,-17.27537375999964,53105.12822256001 2025-08-10,20:51:49.000,222,11063247,123485,0,1754859108,13876.138724550001,-17.16258767999534,53105.12822256001 2025-08-10,20:51:50.000,222,11063236,123405,0,1754859109,13876.0376799,-17.289472019998357,53105.1421968 2025-08-10,20:51:51.000,222,11063265,123165,0,1754859110,13875.95010786999,-17.317668539995793,53105.12123544 2025-08-10,20:51:52.000,222,11063258,123245,0,1754859111,13875.89621739,-17.324717669995152,53105.253990720004 2025-08-10,20:51:53.000,222,11063245,123365,0,1754859112,13875.74801856999,-17.472749399996246,53105.21905512 2025-08-10,20:51:54.000,222,11063270,123405,0,1754859113,13875.572874509999,-17.515044179999677,53105.253990720004 2025-08-10,20:51:55.000,222,11063333,123085,0,1754859114,13875.451620929998,-17.641928519995417,53105.26097784 2025-08-10,20:51:56.000,222,11063257,123365,0,1754859115,13875.263004250002,-17.79700937999587,53105.3518104 2025-08-10,20:51:57.000,222,11063240,123005,0,1754859116,13875.094596499992,-18.008483279998472,53105.31687480001 2025-08-10,20:51:58.000,222,11063274,123285,0,1754859117,13874.946397679996,-18.227006310000434,53105.33084904 2025-08-10,20:51:59.000,222,11063220,123525,0,1754859118,13874.69715421,-18.375038040001527,53105.33084904 2025-08-10,20:52:00.000,222,11063307,123085,0,1754859119,13874.5556917,-18.53716803000134,53105.3518104 2025-08-10,20:52:01.000,222,11063266,123205,0,1754859120,13874.394020259999,-18.71339627999987,53105.2819392 2025-08-10,20:52:02.000,222,11063275,123365,0,1754859121,13874.299711919994,-18.83323148999625,53105.253990720004 2025-08-10,20:52:03.000,222,11063269,123245,0,1754859122,13874.232348819998,-18.917821049995837,53105.253990720004 2025-08-10,20:52:04.000,222,11063301,123605,0,1754859123,13874.138040479993,-18.95306669999991,53105.205080880005 2025-08-10,20:52:05.000,222,11063299,123325,0,1754859124,13874.117831549993,-18.95306669999991,53105.14918392001 2025-08-10,20:52:06.000,222,11063286,123285,0,1754859125,13874.144776789988,-18.90372278999712,53105.17713240001 2025-08-10,20:52:07.000,222,11063245,123525,0,1754859126,13874.185194649988,-18.84028061999561,53105.07931272001 2025-08-10,20:52:08.000,222,11063264,123325,0,1754859127,13874.266030369989,-18.748641929996666,53105.12822256001 2025-08-10,20:52:09.000,222,11063258,123245,0,1754859128,13874.387283949989,-18.67110149999644,53105.09328696 2025-08-10,20:52:10.000,222,11063212,123445,0,1754859129,13874.434438119999,-18.586511939996853,53105.09328696 2025-08-10,20:52:11.000,222,11063284,123765,0,1754859130,13874.50853752999,-18.47372585999983,53105.086299840004 2025-08-10,20:52:12.000,222,11063232,123485,0,1754859131,13874.52874645999,-18.43848020999576,53105.0723256 2025-08-10,20:52:13.000,222,11063322,123565,0,1754859132,13874.542219079995,-18.346841519996815,53105.07931272001 2025-08-10,20:52:14.000,222,11063313,123605,0,1754859133,13874.49506491,-18.31864499999938,53105.086299840004 2025-08-10,20:52:15.000,222,11063273,123525,0,1754859134,13874.353602399999,-18.332743259998097,53105.04437712 2025-08-10,20:52:16.000,222,11063255,123485,0,1754859135,13874.151513099998,-18.396185429999605,53105.107261200006 2025-08-10,20:52:17.000,222,11063247,123525,0,1754859136,13873.902269630002,-18.572413679998135,53105.04437712 2025-08-10,20:52:18.000,222,11063279,123765,0,1754859137,13873.61260829999,-18.755691059996025,53105.03040288001 2025-08-10,20:52:19.000,222,11063281,123605,0,1754859138,13873.31621066,-18.8896245299984,53105.037390000005 2025-08-10,20:52:20.000,222,11063242,123525,0,1754859139,13872.986131469988,-19.164540599995235,53105.04437712 2025-08-10,20:52:21.000,222,11063259,123965,0,1754859140,13872.696470139992,-19.425358410000626,53104.967518800004 2025-08-10,20:52:22.000,222,11063252,123685,0,1754859141,13872.37986357,-19.665028830000665,53104.97450592 2025-08-10,20:52:23.000,222,11063264,123925,0,1754859142,13872.083465929994,-19.862404469997273,53104.98149304001 2025-08-10,20:52:24.000,222,11063293,124325,0,1754859143,13871.847695079989,-20.038632719995803,53104.96053168001 2025-08-10,20:52:25.000,222,11063289,124165,0,1754859144,13871.645605780002,-20.20781184000225,53104.85572488 2025-08-10,20:52:26.000,222,11063303,124325,0,1754859145,13871.443516480002,-20.306499660000554,53104.771879440006 2025-08-10,20:52:27.000,222,11063221,123725,0,1754859146,13871.355944449992,-20.369941830002062,53104.66008552 2025-08-10,20:52:28.000,222,11063255,124205,0,1754859147,13871.295317659991,-20.306499660000554,53104.59021432 2025-08-10,20:52:29.000,222,11063292,124085,0,1754859148,13871.24142718,-20.320597919999273,53104.49938176 2025-08-10,20:52:30.000,222,11063264,123925,0,1754859149,13871.24142718,-20.243057489999046,53104.464446160004 2025-08-10,20:52:31.000,222,11063313,124085,0,1754859150,13871.248163489996,-20.080927499999234,53104.485407520006 2025-08-10,20:52:32.000,222,11063258,124165,0,1754859151,13871.234690869991,-19.99633793999965,53104.38758784001 2025-08-10,20:52:33.000,222,11063271,124165,0,1754859152,13871.22121825,-19.848306209998555,53104.33169088 2025-08-10,20:52:34.000,222,11063280,124125,0,1754859153,13871.19427300999,-19.770765779998328,53104.268806800006 2025-08-10,20:52:35.000,222,11063216,124045,0,1754859154,13871.1201736,-19.636832309995953,53104.247845440004 2025-08-10,20:52:36.000,222,11063278,123965,0,1754859155,13870.97197477999,-19.57339014000172,53104.198935600005 2025-08-10,20:52:37.000,222,11063245,124045,0,1754859156,13870.76988547999,-19.446505799998704,53104.17797424 2025-08-10,20:52:38.000,222,11063277,124045,0,1754859157,13870.581268799993,-19.439456669999345,53104.19194848001 2025-08-10,20:52:39.000,222,11063311,124325,0,1754859158,13870.345497950002,-19.439456669999345,53104.0591932 2025-08-10,20:52:40.000,222,11063230,124125,0,1754859159,13870.136672339991,-19.488800580002135,53104.03823184 2025-08-10,20:52:41.000,222,11063282,124525,0,1754859160,13869.91437410999,-19.552242749996367,53104.02425760001 2025-08-10,20:52:42.000,222,11063251,124085,0,1754859161,13869.73249373999,-19.622734049997234,53103.92643792001 2025-08-10,20:52:43.000,222,11063236,124245,0,1754859162,13869.6381854,-19.75666751999961,53103.80066976 2025-08-10,20:52:44.000,222,11063232,124485,0,1754859163,13869.564085989994,-19.88355185999535,53103.75175992 2025-08-10,20:52:45.000,222,11063234,124485,0,1754859164,13869.530404439989,-19.968141420002212,53103.73079856 2025-08-10,20:52:46.000,222,11063252,124045,0,1754859165,13869.523668129994,-20.045681849995162,53103.6050304 2025-08-10,20:52:47.000,222,11063197,123805,0,1754859166,13869.597767539999,-20.179615319997538,53103.56310768 2025-08-10,20:52:48.000,222,11063249,124045,0,1754859167,13869.685339569995,-20.34174530999735,53103.528172080005 2025-08-10,20:52:49.000,222,11063251,124405,0,1754859168,13869.75943898,-20.461580520001007,53103.45131376001 2025-08-10,20:52:50.000,222,11063291,124125,0,1754859169,13869.75270266999,-20.553219209999952,53103.409391040004 2025-08-10,20:52:51.000,222,11063315,124285,0,1754859170,13869.69881219,-20.61666138000146,53103.38842968 2025-08-10,20:52:52.000,222,11063299,124405,0,1754859171,13869.63144908999,-20.680103549995692,53103.38842968 2025-08-10,20:52:53.000,222,11063289,124285,0,1754859172,13869.442832409994,-20.687152680002328,53103.30458424001 2025-08-10,20:52:54.000,222,11063242,124445,0,1754859173,13869.207061560002,-20.644857899998897,53103.26964864 2025-08-10,20:52:55.000,222,11063269,124285,0,1754859174,13868.937609159992,-20.56026833999931,53103.27663576 2025-08-10,20:52:56.000,222,11063256,124245,0,1754859175,13868.67489306999,-20.426334869996936,53103.18580320001 2025-08-10,20:52:57.000,222,11063283,124325,0,1754859176,13868.358286499999,-20.236008359999687,53103.192790320005 2025-08-10,20:52:58.000,222,11063279,124405,0,1754859177,13868.055152549998,-19.99633793999965,53103.10195776 2025-08-10,20:52:59.000,222,11063262,124525,0,1754859178,13867.853063249997,-19.791913169996405,53103.03907368 2025-08-10,20:53:00.000,222,11063274,124125,0,1754859179,13867.644237640001,-19.566341009995085,53102.95522824 2025-08-10,20:53:01.000,222,11063269,124125,0,1754859180,13867.53645667999,-19.425358410000626,53102.906318400004 2025-08-10,20:53:02.000,222,11063256,124445,0,1754859181,13867.489302509995,-19.29142493999825,53102.759588880006 2025-08-10,20:53:03.000,222,11063223,124525,0,1754859182,13867.55666560999,-19.17863886000123,53102.766576 2025-08-10,20:53:04.000,222,11063204,124485,0,1754859183,13867.630765019996,-19.07995103999565,53102.71766616 2025-08-10,20:53:05.000,222,11063291,124525,0,1754859184,13867.711600739996,-19.05880364999757,53102.66176920001 2025-08-10,20:53:06.000,222,11063261,124325,0,1754859185,13867.765491220001,-18.995361479996063,53102.52901392 2025-08-10,20:53:07.000,222,11063258,124325,0,1754859186,13867.832854319997,-19.023558000000776,53102.536001039996 2025-08-10,20:53:08.000,222,11063256,124805,0,1754859187,13867.866535870002,-19.07290190999629,53102.54298816001 2025-08-10,20:53:09.000,222,11063244,124445,0,1754859188,13867.772227529997,-19.164540599995235,53102.50106544 2025-08-10,20:53:10.000,222,11063226,124685,0,1754859189,13867.590347159996,-19.256179290001455,53102.4870912 2025-08-10,20:53:11.000,222,11063268,124405,0,1754859190,13867.37478523999,-19.35486710999976,53102.45914272 2025-08-10,20:53:12.000,222,11063242,124325,0,1754859191,13867.098596529999,-19.418309280001267,53102.49407832001 2025-08-10,20:53:13.000,222,11063239,124285,0,1754859192,13866.802198889993,-19.52404622999893,53102.3822844 2025-08-10,20:53:14.000,222,11063269,124365,0,1754859193,13866.485592320001,-19.566341009995085,53102.31940032 2025-08-10,20:53:15.000,222,11063282,124525,0,1754859194,13866.168985749995,-19.594537529999798,53102.31940032 2025-08-10,20:53:16.000,222,11063257,124645,0,1754859195,13865.91300596999,-19.629783179996593,53102.29843896001 2025-08-10,20:53:17.000,222,11063273,124445,0,1754859196,13865.663762499993,-19.594537529999798,53102.27049048 2025-08-10,20:53:18.000,222,11063254,124765,0,1754859197,13865.495354749997,-19.545193619997008,53102.200619279996 2025-08-10,20:53:19.000,222,11063255,124685,0,1754859198,13865.293265449996,-19.53109535999829,53102.032928399996 2025-08-10,20:53:20.000,222,11063282,124365,0,1754859199,13865.18548449,-19.460604059997422,53102.00497992 2025-08-10,20:53:21.000,222,11063297,124725,0,1754859200,13865.131594009996,-19.368965369998477,53101.970044320005 2025-08-10,20:53:22.000,222,11063279,124645,0,1754859201,13865.111385079996,-19.24208102999546,53101.865237519996 2025-08-10,20:53:23.000,222,11063257,124485,0,1754859202,13865.111385079996,-19.094049300001643,53101.80934056 2025-08-10,20:53:24.000,222,11063193,124245,0,1754859203,13865.10464877,-18.924870179995196,53101.76043072 2025-08-10,20:53:25.000,222,11063248,124325,0,1754859204,13865.06423091,-18.741592799997306,53101.71152088 2025-08-10,20:53:26.000,222,11063293,124245,0,1754859205,13864.969922569995,-18.5442171600007,53101.55780424001 2025-08-10,20:53:27.000,222,11063280,124485,0,1754859206,13864.89582315999,-18.360939779995533,53101.57177848 2025-08-10,20:53:28.000,222,11063252,124325,0,1754859207,13864.90255947,-18.156515009999566,53101.529855759996 2025-08-10,20:53:29.000,222,11063273,124405,0,1754859208,13864.82172375,-17.945041109996964,53101.45299744 2025-08-10,20:53:30.000,222,11063280,124285,0,1754859209,13864.788042199994,-17.825205900000583,53101.42504896 2025-08-10,20:53:31.000,222,11063304,123965,0,1754859210,13864.75436064999,-17.65602678000141,53101.41107472001 2025-08-10,20:53:32.000,222,11063262,124085,0,1754859211,13864.660052309999,-17.557338959995832,53101.42504896 2025-08-10,20:53:33.000,222,11063324,124045,0,1754859212,13864.572480279989,-17.507995050000318,53101.39011336001 2025-08-10,20:53:34.000,222,11063246,123885,0,1754859213,13864.484908249993,-17.50094592000096,53101.418061840006 2025-08-10,20:53:35.000,222,11063242,124165,0,1754859214,13864.336709429997,-17.550289829996473,53101.35517776 2025-08-10,20:53:36.000,222,11063276,123805,0,1754859215,13864.181774299992,-17.67717416999949,53101.35517776 2025-08-10,20:53:38.000,222,11063233,123844,0,1754859217,13863.68328736,-17.881598939995456,53101.28530656 2025-08-10,20:53:39.000,222,11063230,123844,0,1754859218,13863.460989129999,-18.001434149999113,53101.29229368001 2025-08-10,20:53:40.000,222,11063286,123605,0,1754859219,13863.205009349993,-18.177662399997644,53101.29229368001 2025-08-10,20:53:41.000,222,11063278,123885,0,1754859220,13862.996183739997,-18.26225195999723,53101.20844824 2025-08-10,20:53:42.000,222,11063296,123844,0,1754859221,13862.794094439996,-18.360939779995533,53101.12460280001 2025-08-10,20:53:43.000,222,11063283,123685,0,1754859222,13862.67957716999,-18.42438194999704,53101.07569296001 2025-08-10,20:53:44.000,222,11063266,123605,0,1754859223,13862.57853251999,-18.459627600001113,53101.012808880005 2025-08-10,20:53:45.000,222,11063271,123565,0,1754859224,13862.531378349995,-18.501922379997268,53100.93595056001 2025-08-10,20:53:46.000,222,11063312,124045,0,1754859225,13862.531378349995,-18.459627600001113,53100.859092239996 2025-08-10,20:53:47.000,222,11063232,123485,0,1754859226,13862.69978609999,-18.375038040001527,53100.82415664 2025-08-10,20:53:48.000,222,11063211,123605,0,1754859227,13862.800830749991,-18.24815369999851,53100.75428544 2025-08-10,20:53:49.000,222,11063258,123605,0,1754859228,13862.949029570002,-18.156515009999566,53100.68441424 2025-08-10,20:53:50.000,222,11063256,123525,0,1754859229,13863.137646249997,-18.008483279998472,53100.628517280005 2025-08-10,20:53:51.000,222,11063234,123525,0,1754859230,13863.346471859993,-17.832255029999942,53100.60056880001 2025-08-10,20:53:52.000,222,11063225,123245,0,1754859231,13863.58224271,-17.67012504000013,53100.558646080004 2025-08-10,20:53:53.000,222,11063251,123405,0,1754859232,13863.81801355999,-17.50094592000096,53100.50274912001 2025-08-10,20:53:54.000,222,11063305,123685,0,1754859233,13864.026839170001,-17.289472019998357,53100.51672336 2025-08-10,20:53:55.000,222,11063333,123285,0,1754859234,13864.161565369992,-17.15553854999598,53100.495762 2025-08-10,20:53:56.000,222,11063251,123565,0,1754859235,13864.316500499997,-17.014555950001522,53100.523710479996 2025-08-10,20:53:57.000,222,11063278,123285,0,1754859236,13864.356918359998,-16.84537683000235,53100.53069760001 2025-08-10,20:53:58.000,222,11063241,123365,0,1754859237,13864.390599910002,-16.774885530001484,53100.60056880001 2025-08-10,20:53:59.000,222,11063267,123485,0,1754859238,13864.417545149998,-16.76078726999549,53100.64249152 2025-08-10,20:54:00.000,222,11063283,123405,0,1754859239,13864.397336219998,-16.79603291999956,53100.64947864001 2025-08-10,20:54:01.000,222,11063277,123844,0,1754859240,13864.289555260002,-16.79603291999956,53100.69838848001 2025-08-10,20:54:02.000,222,11063301,123605,0,1754859241,13864.215455849997,-16.831278569996357,53100.68441424 2025-08-10,20:54:03.000,222,11063214,123405,0,1754859242,13864.114411199997,-16.937015520001296,53100.7053756 2025-08-10,20:54:04.000,222,11063217,123925,0,1754859243,13864.013366549996,-16.99340855999617,53100.7053756 2025-08-10,20:54:05.000,222,11063314,123685,0,1754859244,13863.939267139991,-17.120292899999185,53100.69838848001 2025-08-10,20:54:06.000,222,11063242,124005,0,1754859245,13863.92579452,-17.148489419996622,53100.726336960004 2025-08-10,20:54:07.000,222,11063307,123525,0,1754859246,13863.952739759996,-17.197833329999412,53100.71236272 2025-08-10,20:54:08.000,222,11063278,123365,0,1754859247,13864.100938579992,-17.25422637000156,53100.747298320006 2025-08-10,20:54:09.000,222,11063194,124205,0,1754859248,13864.222192159992,-17.289472019998357,53100.66345288 2025-08-10,20:54:10.000,222,11063271,123725,0,1754859249,13864.498380869998,-17.25422637000156,53100.691401359996 2025-08-10,20:54:11.000,222,11063216,123485,0,1754859250,13864.76109696,-17.233078979996208,53100.60056880001 2025-08-10,20:54:12.000,222,11063221,124005,0,1754859251,13865.030549359995,-17.099145510001108,53100.60755592 2025-08-10,20:54:13.000,222,11063258,123645,0,1754859252,13865.340419619992,-17.04275246999896,53100.64249152 2025-08-10,20:54:14.000,222,11063280,124045,0,1754859253,13865.623344639993,-16.958162909999373,53100.691401359996 2025-08-10,20:54:15.000,222,11063273,123885,0,1754859254,13865.919742279999,-16.81718030999764,53100.628517280005 2025-08-10,20:54:16.000,222,11063284,123844,0,1754859255,13866.128567889995,-16.676197709995904,53100.677427120005 2025-08-10,20:54:17.000,222,11063298,123885,0,1754859256,13866.290239329996,-16.598657279995678,53100.68441424 2025-08-10,20:54:18.000,222,11063280,124125,0,1754859257,13866.38454767,-16.429478159996506,53100.7752468 2025-08-10,20:54:19.000,222,11063281,124045,0,1754859258,13866.458647079991,-16.295544690001407,53100.796208160005 2025-08-10,20:54:20.000,222,11063247,124405,0,1754859259,13866.478856009991,-16.246200779998617,53100.80319528 2025-08-10,20:54:21.000,222,11063248,124325,0,1754859260,13866.371075049996,-16.21800426000118,53100.90800208001 2025-08-10,20:54:22.000,222,11063276,124285,0,1754859261,13866.30371195,-16.196856869995827,53100.87306648 2025-08-10,20:54:23.000,222,11063267,124765,0,1754859262,13866.28350302,-16.16161121999903,53101.04774448 2025-08-10,20:54:24.000,222,11063335,124245,0,1754859263,13866.30371195,-16.17570947999775,53101.00582176001 2025-08-10,20:54:25.000,222,11063274,124645,0,1754859264,13866.34412981,-16.140463830000954,53101.012808880005 2025-08-10,20:54:26.000,222,11063287,124685,0,1754859265,13866.552955419997,-16.189807739996468,53101.082680080006 2025-08-10,20:54:27.000,222,11063272,124525,0,1754859266,13866.694417929997,-16.147512960000313,53101.17351264001 2025-08-10,20:54:28.000,222,11063232,124485,0,1754859267,13866.950397709988,-16.1193164399956,53101.250370960006 2025-08-10,20:54:29.000,222,11063276,124445,0,1754859268,13867.145750699994,-16.077021659999446,53101.27133232001 2025-08-10,20:54:30.000,222,11063281,124165,0,1754859269,13867.368048929995,-16.055874270001368,53101.3342164 2025-08-10,20:54:31.000,222,11063297,124485,0,1754859270,13867.54319299,-16.013579489997937,53101.41107472001 2025-08-10,20:54:32.000,222,11063244,123885,0,1754859271,13867.805909080002,-15.95013731999643,53101.43203608 2025-08-10,20:54:33.000,222,11063292,124325,0,1754859272,13867.960844209993,-15.921940799998993,53101.466971680005 2025-08-10,20:54:34.000,222,11063297,123645,0,1754859273,13868.041679929993,-15.80915472000197,53101.57177848 2025-08-10,20:54:35.000,222,11063257,123965,0,1754859274,13868.129251959988,-15.696368639997672,53101.55780424001 2025-08-10,20:54:36.000,222,11063283,123925,0,1754859275,13868.068625169988,-15.668172120000236,53101.60671408001 2025-08-10,20:54:37.000,222,11063245,124005,0,1754859276,13868.021470999993,-15.604729949998728,53101.683572400005 2025-08-10,20:54:38.000,222,11063165,123645,0,1754859277,13867.933898969997,-15.576533430001291,53101.697546639996 2025-08-10,20:54:39.000,222,11063282,123605,0,1754859278,13867.846326940002,-15.576533430001291,53101.76741784 2025-08-10,20:54:40.000,222,11063266,123645,0,1754859279,13867.758754909992,-15.58358256000065,53101.84427616001 2025-08-10,20:54:41.000,222,11063254,123645,0,1754859280,13867.778963839992,-15.689319509998313,53101.900173120004 2025-08-10,20:54:42.000,222,11063231,124205,0,1754859281,13867.765491220001,-15.788007329996617,53101.970044320005 2025-08-10,20:54:43.000,222,11063244,123645,0,1754859282,13867.785700150002,-15.93603905999771,53102.07485112 2025-08-10,20:54:44.000,222,11063246,123565,0,1754859283,13867.859799559992,-16.077021659999446,53102.067864000004 2025-08-10,20:54:45.000,222,11063301,123605,0,1754859284,13867.893481109997,-16.246200779998617,53102.15869656001 2025-08-10,20:54:46.000,222,11063223,123685,0,1754859285,13867.967580520002,-16.373085120001633,53102.1726708 2025-08-10,20:54:47.000,222,11063205,124005,0,1754859286,13868.041679929993,-16.52111684999545,53102.20760640001 2025-08-10,20:54:48.000,222,11063279,124005,0,1754859287,13868.082097789993,-16.64095205999911,53102.235554880004 2025-08-10,20:54:49.000,222,11063220,124205,0,1754859288,13868.109043029988,-16.676197709995904,53102.28446472 2025-08-10,20:54:50.000,222,11063327,124285,0,1754859289,13868.142724579993,-16.76078726999549,53102.36132304 2025-08-10,20:54:51.000,222,11063285,124325,0,1754859290,13868.095570409998,-16.788983790000202,53102.39625864001 2025-08-10,20:54:52.000,222,11063260,124245,0,1754859291,13868.122515649993,-16.75373813999613,53102.38927152 2025-08-10,20:54:53.000,222,11063286,124445,0,1754859292,13868.075361479998,-16.732590749998053,53102.4521556 2025-08-10,20:54:54.000,222,11063221,124525,0,1754859293,13868.075361479998,-16.662099449997186,53102.4870912 2025-08-10,20:54:55.000,222,11063271,124485,0,1754859294,13868.075361479998,-16.535215110001445,53102.45914272 2025-08-10,20:54:56.000,222,11063289,124725,0,1754859295,13868.129251959988,-16.464723810000578,53102.49407832001 2025-08-10,20:54:57.000,222,11063300,124485,0,1754859296,13868.142724579993,-16.330790339998202,53102.536001039996 2025-08-10,20:54:58.000,222,11063192,124525,0,1754859297,13868.277450779999,-16.260299039997335,53102.5569624 2025-08-10,20:54:59.000,222,11063281,124645,0,1754859298,13868.378495429999,-16.18275860999711,53102.59888512 2025-08-10,20:55:00.000,222,11063287,124765,0,1754859299,13868.49301269999,-16.126365570002235,53102.61984648 2025-08-10,20:55:01.000,222,11063255,124285,0,1754859300,13868.668156759995,-16.04882514000201,53102.591898000006 2025-08-10,20:55:02.000,222,11063260,124445,0,1754859301,13868.75572878999,-16.006530359998578,53102.60587224 2025-08-10,20:55:03.000,222,11063241,124645,0,1754859302,13868.856773439991,-15.9853829700005,53102.61984648 2025-08-10,20:55:04.000,222,11063299,124205,0,1754859303,13868.84330082,-15.921940799998993,53102.6967048 2025-08-10,20:55:05.000,222,11063261,124405,0,1754859304,13868.850037129996,-15.886695150002197,53102.73164040001 2025-08-10,20:55:06.000,222,11063279,124125,0,1754859305,13868.77593771999,-15.837351239999407,53102.73164040001 2025-08-10,20:55:07.000,222,11063259,124205,0,1754859306,13868.66142045,-15.75981080999918,53102.80151160001 2025-08-10,20:55:08.000,222,11063214,123965,0,1754859307,13868.58058473,-15.752761679999821,53102.80151160001 2025-08-10,20:55:09.000,222,11063277,124165,0,1754859308,13868.43912222,-15.752761679999821,53102.86439568 2025-08-10,20:55:10.000,222,11063253,123925,0,1754859309,13868.33134125999,-15.71751602999575,53102.8364472 2025-08-10,20:55:11.000,222,11063291,123965,0,1754859310,13868.250505539989,-15.696368639997672,53102.906318400004 2025-08-10,20:55:12.000,222,11063283,123645,0,1754859311,13868.216823989998,-15.738663420001103,53102.927279760006 2025-08-10,20:55:13.000,222,11063269,123325,0,1754859312,13868.230296609989,-15.76685993999854,53102.906318400004 2025-08-10,20:55:14.000,222,11063265,123525,0,1754859313,13868.304396019994,-15.752761679999821,53102.906318400004 2025-08-10,20:55:15.000,222,11063313,123285,0,1754859314,13868.39870436,-15.80915472000197,53102.89234416 2025-08-10,20:55:16.000,222,11063214,123245,0,1754859315,13868.47280376999,-15.823252980000689,53102.81548584 2025-08-10,20:55:17.000,222,11063242,123365,0,1754859316,13868.60079366,-15.893744280001556,53102.78055024001 2025-08-10,20:55:18.000,222,11063239,123045,0,1754859317,13868.728783549996,-15.879646019995562,53102.759588880006 2025-08-10,20:55:19.000,222,11063267,123325,0,1754859318,13868.816355579991,-15.914891669999633,53102.79452448 2025-08-10,20:55:20.000,222,11063299,123405,0,1754859319,13868.876982369991,-15.851449499998125,53102.82247296 2025-08-10,20:55:21.000,222,11063261,123405,0,1754859320,13868.944345470001,-15.80915472000197,53102.808498720005 2025-08-10,20:55:22.000,222,11063218,123805,0,1754859321,13868.937609159992,-15.752761679999821,53102.78753736 2025-08-10,20:55:23.000,222,11063245,124325,0,1754859322,13868.924136540001,-15.668172120000236,53102.766576 2025-08-10,20:55:24.000,222,11063294,124365,0,1754859323,13868.82309189,-15.58358256000065,53102.85042144001 2025-08-10,20:55:25.000,222,11063275,124645,0,1754859324,13868.809619269996,-15.527189519998501,53102.759588880006 2025-08-10,20:55:26.000,222,11063297,124525,0,1754859325,13868.769201409996,-15.400305179995485,53102.78055024001 2025-08-10,20:55:27.000,222,11063240,124285,0,1754859326,13868.73551985999,-15.343912140000612,53102.78055024001 2025-08-10,20:55:28.000,222,11063213,124405,0,1754859327,13868.796146649991,-15.273420839999744,53102.77356312 2025-08-10,20:55:29.000,222,11063253,124285,0,1754859328,13868.856773439991,-15.167683890002081,53102.759588880006 2025-08-10,20:55:30.000,222,11063333,124285,0,1754859329,13869.011708569997,-15.097192590001214,53102.82946008001 2025-08-10,20:55:31.000,222,11063289,124125,0,1754859330,13869.106016910002,-15.047848679998424,53102.78055024001 2025-08-10,20:55:32.000,222,11063219,123885,0,1754859331,13869.234006799998,-14.984406509996916,53102.78753736 2025-08-10,20:55:33.000,222,11063309,123844,0,1754859332,13869.355260379998,-14.977357379997557,53102.74561464 2025-08-10,20:55:34.000,222,11063284,123645,0,1754859333,13869.456305029998,-14.94916086000012,53102.75260176001 2025-08-10,20:55:35.000,222,11063293,123325,0,1754859334,13869.564085989994,-14.94211173000076,53102.71766616 2025-08-10,20:55:36.000,222,11063241,123245,0,1754859335,13869.63144908999,-14.95620998999948,53102.74561464 2025-08-10,20:55:37.000,222,11063253,123245,0,1754859336,13869.65165801999,-15.026701290000346,53102.78055024001 2025-08-10,20:55:38.000,222,11063236,123325,0,1754859337,13869.63144908999,-15.040799549999065,53102.759588880006 2025-08-10,20:55:39.000,222,11063289,123325,0,1754859338,13869.71228480999,-15.090143460001855,53102.79452448 2025-08-10,20:55:40.000,222,11063243,123965,0,1754859339,13869.725757429995,-15.146536499996728,53102.79452448 2025-08-10,20:55:41.000,222,11063228,124325,0,1754859340,13869.745966359995,-15.17473302000144,53102.78753736 2025-08-10,20:55:42.000,222,11063283,124445,0,1754859341,13869.745966359995,-15.217027799997595,53102.78055024001 2025-08-10,20:55:43.000,222,11063250,124685,0,1754859342,13869.73923005,-15.280469969999103,53102.82247296 2025-08-10,20:55:44.000,222,11063270,124365,0,1754859343,13869.806593149995,-15.336863010001252,53102.82247296 2025-08-10,20:55:45.000,222,11063253,124525,0,1754859344,13869.79312052999,-15.386206919996766,53102.82247296 2025-08-10,20:55:46.000,222,11063285,124325,0,1754859345,13869.826802079995,-15.442599959998915,53102.81548584 2025-08-10,20:55:47.000,222,11063243,124645,0,1754859346,13869.79312052999,-15.484894740002346,53102.80151160001 2025-08-10,20:55:48.000,222,11063235,124405,0,1754859347,13869.745966359995,-15.477845609995711,53102.82247296 2025-08-10,20:55:49.000,222,11063284,124485,0,1754859348,13869.73923005,-15.463747349996993,53102.82247296 2025-08-10,20:55:50.000,222,11063242,124685,0,1754859349,13869.65165801999,-15.428501700000197,53102.79452448 2025-08-10,20:55:51.000,222,11063242,124645,0,1754859350,13869.537140749999,-15.379157789997407,53102.759588880006 2025-08-10,20:55:52.000,222,11063196,124405,0,1754859351,13869.510195509989,-15.35801039999933,53102.73164040001 2025-08-10,20:55:53.000,222,11063237,124645,0,1754859352,13869.543877059994,-15.294568229997822,53102.73164040001 2025-08-10,20:55:54.000,222,11063254,124445,0,1754859353,13869.503459199994,-15.266371710000385,53102.689717680005 2025-08-10,20:55:55.000,222,11063265,124725,0,1754859354,13869.463041339994,-15.209978669998236,53102.66875632 2025-08-10,20:55:56.000,222,11063285,124285,0,1754859355,13869.456305029998,-15.111290849999932,53102.6967048 2025-08-10,20:55:57.000,222,11063285,124685,0,1754859356,13869.422623479993,-15.040799549999065,53102.68273056001 2025-08-10,20:55:58.000,222,11063232,124325,0,1754859357,13869.361996689993,-14.984406509996916,53102.66875632 2025-08-10,20:55:59.000,222,11063249,124245,0,1754859358,13869.361996689993,-14.94211173000076,53102.65478208 2025-08-10,20:56:00.000,222,11063254,124045,0,1754859359,13869.301369899993,-14.94211173000076,53102.61285936001 2025-08-10,20:56:01.000,222,11063277,124085,0,1754859360,13869.247479420002,-14.991455639996275,53102.61984648 2025-08-10,20:56:02.000,222,11063264,123725,0,1754859361,13869.260952039993,-15.019652160000987,53102.59888512 2025-08-10,20:56:03.000,222,11063324,123765,0,1754859362,13869.274424659998,-15.054897809997783,53102.65478208 2025-08-10,20:56:04.000,222,11063279,123605,0,1754859363,13869.301369899993,-15.167683890002081,53102.68273056001 2025-08-10,20:56:05.000,222,11063243,123325,0,1754859364,13869.274424659998,-15.238175189995673,53102.640807840005 2025-08-10,20:56:06.000,222,11063314,124445,0,1754859365,13869.267688350003,-15.294568229997822,53102.6967048 2025-08-10,20:56:07.000,222,11063251,123565,0,1754859366,13869.260952039993,-15.315715619995899,53102.73164040001 2025-08-10,20:56:08.000,222,11063195,123325,0,1754859367,13869.301369899993,-15.35096126999997,53102.66176920001 2025-08-10,20:56:09.000,222,11063278,123525,0,1754859368,13869.294633589998,-15.379157789997407,53102.66176920001 2025-08-10,20:56:10.000,222,11063299,123925,0,1754859369,13869.260952039993,-15.379157789997407,53102.66176920001 2025-08-10,20:56:11.000,222,11063262,123605,0,1754859370,13869.260952039993,-15.372108659998048,53102.64779496 2025-08-10,20:56:12.000,222,11063246,123844,0,1754859371,13869.254215729998,-15.35801039999933,53102.689717680005 2025-08-10,20:56:13.000,222,11063270,124445,0,1754859372,13869.227270490002,-15.414403440001479,53102.63382072001 2025-08-10,20:56:14.000,222,11063231,124765,0,1754859373,13869.153171079997,-15.372108659998048,53102.58491088001 2025-08-10,20:56:15.000,222,11063284,124525,0,1754859374,13869.099280599992,-15.329813880001893,53102.61984648 2025-08-10,20:56:16.000,222,11063249,124125,0,1754859375,13869.011708569997,-15.343912140000612,53102.64779496 2025-08-10,20:56:17.000,222,11063309,123965,0,1754859376,13868.924136540001,-15.315715619995899,53102.65478208 2025-08-10,20:56:18.000,222,11063234,123685,0,1754859377,13868.876982369991,-15.30866648999654,53102.591898000006 2025-08-10,20:56:19.000,222,11063276,123525,0,1754859378,13868.80288296,-15.280469969999103,53102.58491088001 2025-08-10,20:56:20.000,222,11063321,123325,0,1754859379,13868.74225617,-15.238175189995673,53102.58491088001 2025-08-10,20:56:21.000,222,11063284,123205,0,1754859380,13868.74225617,-15.217027799997595,53102.54997528 2025-08-10,20:56:22.000,222,11063291,123525,0,1754859381,13868.75572878999,-15.160634759995446,53102.58491088001 2025-08-10,20:56:23.000,222,11063339,123285,0,1754859382,13868.80288296,-15.061946939997142,53102.522026800005 2025-08-10,20:56:24.000,222,11063262,123885,0,1754859383,13868.910663919996,-15.040799549999065,53102.49407832001 2025-08-10,20:56:25.000,222,11063284,124165,0,1754859384,13868.978027019992,-15.005553900002269,53102.4521556 2025-08-10,20:56:26.000,222,11063278,124805,0,1754859385,13869.052126429997,-14.977357379997557,53102.48010408 2025-08-10,20:56:27.000,222,11063280,124725,0,1754859386,13869.092544289997,-14.94211173000076,53102.49407832001 2025-08-10,20:56:28.000,222,11063272,124285,0,1754859387,13869.106016910002,-14.984406509996916,53102.52901392 2025-08-10,20:56:29.000,222,11063298,123885,0,1754859388,13869.079071669992,-15.026701290000346,53102.54298816001 2025-08-10,20:56:30.000,222,11063281,123965,0,1754859389,13868.924136540001,-15.08309432999522,53102.536001039996 2025-08-10,20:56:31.000,222,11063297,123725,0,1754859390,13868.82309189,-15.209978669998236,53102.591898000006 2025-08-10,20:56:32.000,222,11063264,123685,0,1754859391,13868.65468413999,-15.393256049996126,53102.570936640004 2025-08-10,20:56:33.000,222,11063315,123485,0,1754859392,13868.49974901,-15.647024730002158,53102.61984648 2025-08-10,20:56:34.000,222,11063241,123205,0,1754859393,13868.297659709999,-15.830302110000048,53102.61984648 2025-08-10,20:56:35.000,222,11063270,123285,0,1754859394,13868.149460889988,-16.020628619997296,53102.61285936001 2025-08-10,20:56:36.000,222,11063275,123005,0,1754859395,13868.034943619998,-16.154562089999672,53102.61285936001 2025-08-10,20:56:37.000,222,11063274,123405,0,1754859396,13867.954107899997,-16.316692079999484,53102.570936640004 2025-08-10,20:56:38.000,222,11063245,123885,0,1754859397,13867.947371590002,-16.436527289995865,53102.54997528 2025-08-10,20:56:39.000,222,11063231,124005,0,1754859398,13867.981053139993,-16.464723810000578,53102.54298816001 2025-08-10,20:56:40.000,222,11063278,124445,0,1754859399,13868.169669819988,-16.464723810000578,53102.48010408 2025-08-10,20:56:41.000,222,11063299,124325,0,1754859400,13868.290923399989,-16.380134250000992,53102.49407832001 2025-08-10,20:56:42.000,222,11063270,124725,0,1754859401,13868.47954008,-16.309642950000125,53102.45914272 2025-08-10,20:56:43.000,222,11063312,124805,0,1754859402,13868.668156759995,-16.189807739996468,53102.50805256 2025-08-10,20:56:44.000,222,11063294,124245,0,1754859403,13868.84330082,-16.020628619997296,53102.4870912 2025-08-10,20:56:45.000,222,11063242,124365,0,1754859404,13868.998235949992,-15.865547759996844,53102.52901392 2025-08-10,20:56:46.000,222,11063311,124005,0,1754859405,13869.166643700002,-15.745712550000462,53102.50805256 2025-08-10,20:56:47.000,222,11063291,124285,0,1754859406,13869.240743109993,-15.576533430001291,53102.58491088001 2025-08-10,20:56:48.000,222,11063347,124165,0,1754859407,13869.301369899993,-15.498993000001065,53102.640807840005 2025-08-10,20:56:49.000,222,11063310,124365,0,1754859408,13869.314842519998,-15.428501700000197,53102.63382072001 2025-08-10,20:56:50.000,222,11063299,124005,0,1754859409,13869.314842519998,-15.329813880001893,53102.68273056001 2025-08-10,20:56:51.000,222,11063280,123565,0,1754859410,13869.260952039993,-15.343912140000612,53102.75260176001 2025-08-10,20:56:52.000,222,11063288,123525,0,1754859411,13869.132962149997,-15.294568229997822,53102.79452448 2025-08-10,20:56:53.000,222,11063340,123325,0,1754859412,13869.072335359997,-15.245224320002308,53102.79452448 2025-08-10,20:56:54.000,222,11063279,123605,0,1754859413,13868.890454989996,-15.195880409999518,53102.871382799996 2025-08-10,20:56:55.000,222,11063306,123365,0,1754859414,13868.850037129996,-15.160634759995446,53102.89234416 2025-08-10,20:56:56.000,222,11063311,123365,0,1754859415,13868.850037129996,-15.12538910999865,53102.86439568 2025-08-10,20:56:57.000,222,11063275,123045,0,1754859416,13868.883718680001,-15.111290849999932,53102.89933128001 2025-08-10,20:56:58.000,222,11063244,123445,0,1754859417,13868.917400229991,-15.12538910999865,53102.96221536 2025-08-10,20:56:59.000,222,11063249,123565,0,1754859418,13869.058862739992,-15.146536499996728,53103.025099440005 2025-08-10,20:57:00.000,222,11063299,123685,0,1754859419,13869.200325249993,-15.167683890002081,53103.094970640006 2025-08-10,20:57:01.000,222,11063248,123525,0,1754859420,13869.335051449998,-15.266371710000385,53103.06003504 2025-08-10,20:57:02.000,222,11063278,123525,0,1754859421,13869.510195509989,-15.35096126999997,53103.17881608 2025-08-10,20:57:03.000,222,11063237,123525,0,1754859422,13869.67186694999,-15.400305179995485,53103.20676456 2025-08-10,20:57:04.000,222,11063251,123125,0,1754859423,13869.826802079995,-15.428501700000197,53103.24868728 2025-08-10,20:57:05.000,222,11063276,123085,0,1754859424,13870.035627689991,-15.53423864999786,53103.241700160004 2025-08-10,20:57:06.000,222,11063278,123285,0,1754859425,13870.271398539997,-15.661122990000877,53103.290610000004 2025-08-10,20:57:07.000,222,11063267,123405,0,1754859426,13870.460015219993,-15.71046689999639,53103.33951984 2025-08-10,20:57:08.000,222,11063314,123405,0,1754859427,13870.641895589994,-15.71751602999575,53103.35349408001 2025-08-10,20:57:09.000,222,11063269,123125,0,1754859428,13870.783358099994,-15.795056459995976,53103.409391040004 2025-08-10,20:57:10.000,222,11063288,123325,0,1754859429,13870.796830719999,-15.80915472000197,53103.52118496001 2025-08-10,20:57:11.000,222,11063270,123605,0,1754859430,13870.817039649999,-15.788007329996617,53103.54913344001 2025-08-10,20:57:12.000,222,11063283,123365,0,1754859431,13870.81030333999,-15.689319509998313,53103.61900464001 2025-08-10,20:57:13.000,222,11063299,123605,0,1754859432,13870.783358099994,-15.548336909996578,53103.66092736 2025-08-10,20:57:14.000,222,11063300,124045,0,1754859433,13870.79009440999,-15.435550829999556,53103.695862960005 2025-08-10,20:57:15.000,222,11063319,123925,0,1754859434,13870.81030333999,-15.294568229997822,53103.73079856 2025-08-10,20:57:16.000,222,11063292,123885,0,1754859435,13870.945029539995,-15.090143460001855,53103.75175992 2025-08-10,20:57:17.000,222,11063286,124205,0,1754859436,13871.07975574,-14.984406509996916,53103.8495796 2025-08-10,20:57:18.000,222,11063219,124485,0,1754859437,13871.167327769996,-14.892767819997971,53103.8495796 2025-08-10,20:57:19.000,222,11063304,124805,0,1754859438,13871.26163611,-14.779981740000949,53103.95438640001 2025-08-10,20:57:20.000,222,11063256,124045,0,1754859439,13871.369417069996,-14.744736089996877,53104.08714168 2025-08-10,20:57:21.000,222,11063262,124205,0,1754859440,13871.490670649997,-14.744736089996877,53104.13605152 2025-08-10,20:57:22.000,222,11063249,123645,0,1754859441,13871.537824819992,-14.7235886999988,53104.20592272 2025-08-10,20:57:23.000,222,11063340,123805,0,1754859442,13871.632133159997,-14.794079999999667,53104.296755280004 2025-08-10,20:57:24.000,222,11063271,123605,0,1754859443,13871.618660539993,-14.822276519997104,53104.38060072 2025-08-10,20:57:25.000,222,11063309,123405,0,1754859444,13871.584978990002,-14.878669559999253,53104.513356 2025-08-10,20:57:26.000,222,11063336,122885,0,1754859445,13871.470461719997,-14.963259119998838,53104.513356 2025-08-10,20:57:27.000,222,11063268,123325,0,1754859446,13871.369417069996,-14.991455639996275,53104.62514992001 2025-08-10,20:57:28.000,222,11063327,123525,0,1754859447,13871.207745629996,-15.026701290000346,53104.67405976001 2025-08-10,20:57:29.000,222,11063294,123565,0,1754859448,13870.985447399995,-15.068996069996501,53104.771879440006 2025-08-10,20:57:30.000,222,11063227,123325,0,1754859449,13870.803567029994,-15.047848679998424,53104.799827920004 2025-08-10,20:57:31.000,222,11063335,123245,0,1754859450,13870.588005109988,-14.998504769995634,53104.81380216001 2025-08-10,20:57:32.000,222,11063282,123405,0,1754859451,13870.493696769998,-14.970308249998197,53104.84175064001 2025-08-10,20:57:33.000,222,11063308,123365,0,1754859452,13870.419597359993,-14.920964339995407,53104.84175064001 2025-08-10,20:57:34.000,222,11063256,123565,0,1754859453,13870.406124740002,-14.871620429999894,53104.87668624 2025-08-10,20:57:35.000,222,11063305,123805,0,1754859454,13870.473487839998,-14.878669559999253,53104.89066048001 2025-08-10,20:57:36.000,222,11063302,123844,0,1754859455,13870.588005109988,-14.878669559999253,53104.89066048001 2025-08-10,20:57:37.000,222,11063315,123844,0,1754859456,13870.722731309994,-14.892767819997971,53104.869699120005 2025-08-10,20:57:38.000,222,11063270,123965,0,1754859457,13870.89113905999,-14.998504769995634,53104.98149304001 2025-08-10,20:57:39.000,222,11063284,124085,0,1754859458,13871.005656329995,-15.090143460001855,53105.01642864 2025-08-10,20:57:40.000,222,11063284,123965,0,1754859459,13871.09996467,-15.160634759995446,53105.05835136001 2025-08-10,20:57:41.000,222,11063292,124405,0,1754859460,13871.147118839996,-15.30866648999654,53105.09328696 2025-08-10,20:57:42.000,222,11063331,124165,0,1754859461,13871.18080039,-15.322764749995258,53105.19110664 2025-08-10,20:57:43.000,222,11063263,124365,0,1754859462,13871.086492049995,-15.428501700000197,53105.22604224001 2025-08-10,20:57:44.000,222,11063295,124485,0,1754859463,13871.03260156999,-15.40735431000212,53105.26796496001 2025-08-10,20:57:45.000,222,11063324,124605,0,1754859464,13870.904611679995,-15.421452570000838,53105.302900560004 2025-08-10,20:57:46.000,222,11063318,124485,0,1754859465,13870.85745751,-15.30161735999718,53105.33084904 2025-08-10,20:57:47.000,222,11063314,124645,0,1754859466,13870.783358099994,-15.238175189995673,53105.36578464001 2025-08-10,20:57:48.000,222,11063235,124325,0,1754859467,13870.803567029994,-15.118339979999291,53105.41469448001 2025-08-10,20:57:49.000,222,11063319,124365,0,1754859468,13870.843984889994,-15.005553900002269,53105.35879752 2025-08-10,20:57:50.000,222,11063277,124485,0,1754859469,13870.93829323,-14.871620429999894,53105.421681600004 2025-08-10,20:57:51.000,222,11063299,124325,0,1754859470,13870.97871109,-14.744736089996877,53105.42866872 2025-08-10,20:57:52.000,222,11063309,124165,0,1754859471,13871.086492049995,-14.610802620001778,53105.48456568001 2025-08-10,20:57:53.000,222,11063325,124285,0,1754859472,13871.086492049995,-14.519163929995557,53105.51251416001 2025-08-10,20:57:54.000,222,11063269,123925,0,1754859473,13871.086492049995,-14.469820020000043,53105.51251416001 2025-08-10,20:57:55.000,222,11063287,124485,0,1754859474,13871.07301942999,-14.413426979997894,53105.55443688 2025-08-10,20:57:56.000,222,11063314,124325,0,1754859475,13870.97197477999,-14.300640900000872,53105.540462640005 2025-08-10,20:57:57.000,222,11063304,124525,0,1754859476,13870.864193819994,-14.230149600000004,53105.5963596 2025-08-10,20:57:58.000,222,11063322,124605,0,1754859477,13870.715994999999,-14.152609169999778,53105.58238536001 2025-08-10,20:57:59.000,222,11063297,124765,0,1754859478,13870.594741419998,-14.096216129997629,53105.53347552001 2025-08-10,20:58:00.000,222,11063261,124605,0,1754859479,13870.385915810002,-13.983430050000607,53105.54744976 2025-08-10,20:58:01.000,222,11063338,124245,0,1754859480,13870.230980679997,-13.877693099995668,53105.51950128 2025-08-10,20:58:02.000,222,11063316,124245,0,1754859481,13870.123199720001,-13.708513979996496,53105.470591440004 2025-08-10,20:58:03.000,222,11063331,124885,0,1754859482,13870.00194614,-13.638022679995629,53105.51950128 2025-08-10,20:58:04.000,222,11063256,124525,0,1754859483,13869.94131935,-13.532285729997966,53105.49853992 2025-08-10,20:58:05.000,222,11063304,124365,0,1754859484,13869.86048363,-13.518187469999248,53105.51950128 2025-08-10,20:58:06.000,222,11063309,124005,0,1754859485,13869.887428869995,-13.482941819995176,53105.4566172 2025-08-10,20:58:07.000,222,11063269,123844,0,1754859486,13869.88069256,-13.574580510001397,53105.39373312001 2025-08-10,20:58:08.000,222,11063276,123245,0,1754859487,13869.948055659996,-13.581629640000756,53105.442642960006 2025-08-10,20:58:09.000,222,11063294,123045,0,1754859488,13869.927846729996,-13.652120940001623,53105.372771760005 2025-08-10,20:58:10.000,222,11063312,123325,0,1754859489,13869.90090149,-13.736710500001209,53105.421681600004 2025-08-10,20:58:11.000,222,11063341,123645,0,1754859490,13869.77291159999,-13.814250930001435,53105.35879752 2025-08-10,20:58:12.000,222,11063342,124085,0,1754859491,13869.65839433,-13.898840490001021,53105.33783616 2025-08-10,20:58:13.000,222,11063306,124365,0,1754859492,13869.516931819999,-13.948184399996535,53105.33783616 2025-08-10,20:58:14.000,222,11063327,124685,0,1754859493,13869.409150859989,-14.004577439998684,53105.24700360001 2025-08-10,20:58:15.000,222,11063260,124565,0,1754859494,13869.234006799998,-14.053921350001474,53105.274952080006 2025-08-10,20:58:16.000,222,11063304,124005,0,1754859495,13869.085807980002,-14.046872220002115,53105.274952080006 2025-08-10,20:58:17.000,222,11063307,123805,0,1754859496,13868.964554400001,-14.053921350001474,53105.21905512 2025-08-10,20:58:18.000,222,11063288,123285,0,1754859497,13868.856773439991,-14.03277395999612,53105.14918392001 2025-08-10,20:58:19.000,222,11063295,123005,0,1754859498,13868.82309189,-14.004577439998684,53105.11424832 2025-08-10,20:58:20.000,222,11063327,123045,0,1754859499,13868.748992479996,-13.934086139997817,53105.04437712 2025-08-10,20:58:21.000,222,11063296,122925,0,1754859500,13868.70183831,-13.884742230002303,53104.96053168001 2025-08-10,20:58:22.000,222,11063277,123565,0,1754859501,13868.668156759995,-13.793103539996082,53104.869699120005 2025-08-10,20:58:23.000,222,11063328,123725,0,1754859502,13868.647947829995,-13.6732683299997,53104.77886656 2025-08-10,20:58:24.000,222,11063312,123844,0,1754859503,13868.67489306999,-13.532285729997966,53104.74393096001 2025-08-10,20:58:25.000,222,11063290,124085,0,1754859504,13868.64121152,-13.433597909999662,53104.604188560006 2025-08-10,20:58:26.000,222,11063319,124325,0,1754859505,13868.708574619995,-13.313762699996005,53104.62514992001 2025-08-10,20:58:27.000,222,11063341,124205,0,1754859506,13868.748992479996,-13.158681839995552,53104.513356 2025-08-10,20:58:28.000,222,11063289,124765,0,1754859507,13868.78267403,-13.074092279995966,53104.45047192 2025-08-10,20:58:29.000,222,11063293,124725,0,1754859508,13868.836564509991,-12.926060550002148,53104.35963936001 2025-08-10,20:58:30.000,222,11063347,124565,0,1754859509,13868.863509750001,-12.897864029997436,53104.27579392 2025-08-10,20:58:31.000,222,11063317,124645,0,1754859510,13868.876982369991,-12.827372729996569,53104.268806800006 2025-08-10,20:58:32.000,222,11063289,124445,0,1754859511,13868.829828199996,-12.756881429995701,53104.198935600005 2025-08-10,20:58:33.000,222,11063263,124405,0,1754859512,13868.836564509991,-12.778028820001055,53104.17098712001 2025-08-10,20:58:34.000,222,11063345,124165,0,1754859513,13868.836564509991,-12.735734039997624,53104.150025760006 2025-08-10,20:58:35.000,222,11063312,124045,0,1754859514,13868.876982369991,-12.742783169996983,53104.12207728001 2025-08-10,20:58:36.000,222,11063284,124005,0,1754859515,13868.863509750001,-12.785077950000414,53104.08714168 2025-08-10,20:58:37.000,222,11063328,123965,0,1754859516,13868.870246059996,-12.82032359999721,53104.04521896 2025-08-10,20:58:38.000,222,11063303,123725,0,1754859517,13868.850037129996,-12.876716639999358,53103.97534776001 2025-08-10,20:58:39.000,222,11063244,123565,0,1754859518,13868.82309189,-12.890814899998077,53103.92643792001 2025-08-10,20:58:40.000,222,11063307,123565,0,1754859519,13868.7624651,-12.968355329998303,53103.95438640001 2025-08-10,20:58:41.000,222,11063296,123844,0,1754859520,13868.63447520999,-12.99655184999574,53103.83560536001 2025-08-10,20:58:42.000,222,11063327,123685,0,1754859521,13868.526694249995,-13.137534449997474,53103.814644000006 2025-08-10,20:58:43.000,222,11063339,123165,0,1754859522,13868.378495429999,-13.165730970002187,53103.744772800004 2025-08-10,20:58:44.000,222,11063269,123365,0,1754859523,13868.237032919998,-13.158681839995552,53103.63297888 2025-08-10,20:58:45.000,222,11063282,123565,0,1754859524,13868.068625169988,-13.22212400999706,53103.6050304 2025-08-10,20:58:46.000,222,11063322,123205,0,1754859525,13867.873272179997,-13.208025749998342,53103.51419784 2025-08-10,20:58:47.000,222,11063320,123165,0,1754859526,13867.617292399991,-13.116387059999397,53103.38144256001 2025-08-10,20:58:48.000,222,11063282,123085,0,1754859527,13867.39499416999,-13.08819054000196,53103.3255456 2025-08-10,20:58:49.000,222,11063267,123485,0,1754859528,13867.246795349994,-12.947207940000226,53103.241700160004 2025-08-10,20:58:50.000,222,11063345,123325,0,1754859529,13867.145750699994,-12.834421859995928,53103.11593200001 2025-08-10,20:58:51.000,222,11063285,123325,0,1754859530,13867.105332839994,-12.68639013000211,53102.99016384 2025-08-10,20:58:52.000,222,11063258,123405,0,1754859531,13867.105332839994,-12.531309270001657,53102.96920248001 2025-08-10,20:58:53.000,222,11063286,123485,0,1754859532,13867.19290486999,-12.40442492999864,53102.906318400004 2025-08-10,20:58:54.000,222,11063288,123565,0,1754859533,13867.27374058999,-12.249344069998187,53102.78055024001 2025-08-10,20:58:55.000,222,11063339,123565,0,1754859534,13867.41520309999,-12.157705379999243,53102.703691919996 2025-08-10,20:58:56.000,222,11063318,123765,0,1754859535,13867.51624774999,-12.087214079998375,53102.64779496 2025-08-10,20:58:57.000,222,11063277,123805,0,1754859536,13867.58361085,-12.066066690000298,53102.66176920001 2025-08-10,20:58:58.000,222,11063289,123805,0,1754859537,13867.597083469991,-12.059017560000939,53102.591898000006 2025-08-10,20:58:59.000,222,11063353,124085,0,1754859538,13867.644237640001,-12.05196843000158,53102.58491088001 2025-08-10,20:59:00.000,222,11063332,123965,0,1754859539,13867.644237640001,-12.101312339997094,53102.570936640004 2025-08-10,20:59:01.000,222,11063337,124445,0,1754859540,13867.576874539991,-12.108361469996453,53102.48010408 2025-08-10,20:59:02.000,222,11063314,124205,0,1754859541,13867.52298406,-12.164754509998602,53102.4870912 2025-08-10,20:59:03.000,222,11063280,124485,0,1754859542,13867.448884649995,-12.200000159995398,53102.46612984001 2025-08-10,20:59:04.000,222,11063305,124685,0,1754859543,13867.40173048,-12.207049290002033,53102.45914272 2025-08-10,20:59:05.000,222,11063328,124765,0,1754859544,13867.30068583,-12.214098420001392,53102.36132304 2025-08-10,20:59:06.000,222,11063356,124685,0,1754859545,13867.267004279995,-12.23524580999947,53102.354335920005 2025-08-10,20:59:07.000,222,11063276,124525,0,1754859546,13867.24005904,-12.277540589995624,53102.31940032 2025-08-10,20:59:08.000,222,11063264,124485,0,1754859547,13867.21985011,-12.376228410001204,53102.24952912001 2025-08-10,20:59:09.000,222,11063318,124045,0,1754859548,13867.206377489994,-12.45376884000143,53102.200619279996 2025-08-10,20:59:10.000,222,11063276,124565,0,1754859549,13867.179432249999,-12.503112749996944,53102.13074808001 2025-08-10,20:59:11.000,222,11063320,124365,0,1754859550,13867.25353165999,-12.608849700001883,53102.07485112 2025-08-10,20:59:12.000,222,11063288,124725,0,1754859551,13867.29394951999,-12.700488390000828,53102.018954160005 2025-08-10,20:59:13.000,222,11063362,124645,0,1754859552,13867.246795349994,-12.700488390000828,53102.032928399996 2025-08-10,20:59:14.000,222,11063252,124645,0,1754859553,13867.24005904,-12.749832299996342,53101.9281216 2025-08-10,20:59:15.000,222,11063296,124645,0,1754859554,13867.19964118,-12.792127079999773,53101.91414736001 2025-08-10,20:59:16.000,222,11063289,124205,0,1754859555,13867.206377489994,-12.81327446999785,53101.84427616001 2025-08-10,20:59:17.000,222,11063286,124005,0,1754859556,13867.206377489994,-12.841470989995287,53101.732482240004 2025-08-10,20:59:18.000,222,11063294,123925,0,1754859557,13867.078387599999,-12.848520120001922,53101.718508 2025-08-10,20:59:19.000,222,11063286,123765,0,1754859558,13867.031233429989,-12.785077950000414,53101.67658528001 2025-08-10,20:59:20.000,222,11063274,123725,0,1754859559,13866.936925089998,-12.672291869996116,53101.634662560005 2025-08-10,20:59:21.000,222,11063329,123005,0,1754859560,13866.876298299998,-12.63704621999932,53101.585752720006 2025-08-10,20:59:22.000,222,11063290,123245,0,1754859561,13866.842616749993,-12.524260140002298,53101.54383 2025-08-10,20:59:23.000,222,11063292,123365,0,1754859562,13866.728099480002,-12.446719710002071,53101.57876560001 2025-08-10,20:59:24.000,222,11063311,123525,0,1754859563,13866.701154239992,-12.369179280001845,53101.57876560001 2025-08-10,20:59:25.000,222,11063372,123245,0,1754859564,13866.654000069997,-12.270491459996265,53101.54383 2025-08-10,20:59:26.000,222,11063266,123645,0,1754859565,13866.566428040001,-12.23524580999947,53101.515881520005 2025-08-10,20:59:27.000,222,11063290,123965,0,1754859566,13866.505801250001,-12.164754509998602,53101.4739588 2025-08-10,20:59:38.000,222,11063279,123725,0,1754859577,13866.654000069997,-12.22819668000011,53101.418061840006 2025-08-10,20:59:39.000,222,11063316,123445,0,1754859578,13866.660736379992,-12.270491459996265,53101.397100480004 2025-08-10,20:59:40.000,222,11063350,123365,0,1754859579,13866.600109589992,-12.35508101999585,53101.397100480004 2025-08-10,20:59:41.000,222,11063354,123245,0,1754859580,13866.451910769996,-12.369179280001845,53101.348190640005 2025-08-10,20:59:42.000,222,11063355,123325,0,1754859581,13866.28350302,-12.411474059998,53101.32024216001 2025-08-10,20:59:43.000,222,11063293,123445,0,1754859582,13866.19593098999,-12.432621449996077,53101.3342164 2025-08-10,20:59:44.000,222,11063299,124005,0,1754859583,13866.027523239994,-12.40442492999864,53101.28530656 2025-08-10,20:59:45.000,222,11063289,123805,0,1754859584,13865.93321489999,-12.390326669999922,53101.29229368001 2025-08-10,20:59:46.000,222,11063399,123844,0,1754859585,13865.852379179989,-12.369179280001845,53101.30626792 2025-08-10,20:59:47.000,222,11063313,124045,0,1754859586,13865.744598219993,-12.242294939998828,53101.31325504 2025-08-10,20:59:48.000,222,11063307,124045,0,1754859587,13865.663762499993,-12.164754509998602,53101.28530656 2025-08-10,20:59:49.000,222,11063313,124325,0,1754859588,13865.582926779993,-12.115410599995812,53101.299280800005 2025-08-10,20:59:50.000,222,11063340,123805,0,1754859589,13865.562717849993,-12.009673649998149,53101.29229368001 2025-08-10,20:59:51.000,222,11063305,124325,0,1754859590,13865.515563679997,-11.896887570001127,53101.27133232001 2025-08-10,20:59:52.000,222,11063294,124205,0,1754859591,13865.475145819997,-11.840494529998978,53101.29229368001 2025-08-10,20:59:53.000,222,11063291,124485,0,1754859592,13865.434727959997,-11.748855840000033,53101.31325504 2025-08-10,20:59:54.000,222,11063287,124885,0,1754859593,13865.394310099997,-11.664266280000447,53101.23639672 2025-08-10,20:59:55.000,222,11063346,124565,0,1754859594,13865.367364860002,-11.636069759995735,53101.28530656 2025-08-10,20:59:56.000,222,11063329,124725,0,1754859595,13865.407782720002,-11.530332809998072,53101.250370960006 2025-08-10,20:59:57.000,222,11063366,124165,0,1754859596,13865.427991650002,-11.523283679998713,53101.2643452 2025-08-10,20:59:58.000,222,11063325,124605,0,1754859597,13865.454936889997,-11.480988899995282,53101.2643452 2025-08-10,20:59:59.000,222,11063269,124445,0,1754859598,13865.454936889997,-11.459841509997204,53101.229409600004 2025-08-10,21:00:00.000,222,11063344,124245,0,1754859599,13865.454936889997,-11.438694119999127,53101.25735808 2025-08-10,21:00:01.000,222,11063323,124725,0,1754859600,13865.441464269992,-11.438694119999127,53101.32722928 2025-08-10,21:00:02.000,222,11063341,124205,0,1754859601,13865.427991650002,-11.41049760000169,53101.31325504 2025-08-10,21:00:03.000,222,11063288,124925,0,1754859602,13865.434727959997,-11.459841509997204,53101.348190640005 2025-08-10,21:00:04.000,222,11063304,124925,0,1754859603,13865.414519029997,-11.452792379997845,53101.34120352001 2025-08-10,21:00:05.000,222,11063336,125125,0,1754859604,13865.421255339992,-11.403448470002331,53101.31325504 2025-08-10,21:00:06.000,222,11063295,124325,0,1754859605,13865.434727959997,-11.431644989999768,53101.37613912 2025-08-10,21:00:07.000,222,11063256,124925,0,1754859606,13865.427991650002,-11.459841509997204,53101.30626792 2025-08-10,21:00:08.000,222,11063254,124125,0,1754859607,13865.360628549992,-11.488038030001917,53101.4040876 2025-08-10,21:00:09.000,222,11063291,123565,0,1754859608,13865.306738070001,-11.459841509997204,53101.34120352001 2025-08-10,21:00:10.000,222,11063320,123685,0,1754859609,13865.306738070001,-11.403448470002331,53101.42504896 2025-08-10,21:00:11.000,222,11063328,123885,0,1754859610,13865.306738070001,-11.347055430000182,53101.38312624 2025-08-10,21:00:12.000,222,11063318,123965,0,1754859611,13865.387573790002,-11.269514999999956,53101.32722928 2025-08-10,21:00:13.000,222,11063309,123925,0,1754859612,13865.475145819997,-11.262465870000597,53101.38312624 2025-08-10,21:00:14.000,222,11063328,124085,0,1754859613,13865.603135709993,-11.170827180001652,53101.397100480004 2025-08-10,21:00:15.000,222,11063302,123645,0,1754859614,13865.744598219993,-11.079188489995431,53101.43203608 2025-08-10,21:00:16.000,222,11063327,123645,0,1754859615,13865.906269659994,-10.980500669997127,53101.515881520005 2025-08-10,21:00:17.000,222,11063286,123844,0,1754859616,13866.10162265,-10.853616330001387,53101.53684288001 2025-08-10,21:00:18.000,222,11063344,123525,0,1754859617,13866.34412981,-10.740830249997089,53101.55780424001 2025-08-10,21:00:19.000,222,11063282,123365,0,1754859618,13866.499064939992,-10.628044170000067,53101.564791360004 2025-08-10,21:00:20.000,222,11063344,123725,0,1754859619,13866.667472690002,-10.50820895999641,53101.57876560001 2025-08-10,21:00:21.000,222,11063325,123685,0,1754859620,13866.768517340002,-10.395422879999387,53101.66261104 2025-08-10,21:00:22.000,222,11063311,123605,0,1754859621,13866.923452469993,-10.310833319999801,53101.69055952 2025-08-10,21:00:23.000,222,11063344,123365,0,1754859622,13867.004288189994,-10.254440279997652,53101.79536632001 2025-08-10,21:00:24.000,222,11063334,123445,0,1754859623,13867.024497119994,-10.212145500001498,53101.88619888 2025-08-10,21:00:25.000,222,11063348,123525,0,1754859624,13867.071651289989,-10.0993594199972,53101.89318600001 2025-08-10,21:00:26.000,222,11063350,123285,0,1754859625,13867.071651289989,-10.064113770000404,53102.00497992 2025-08-10,21:00:27.000,222,11063329,123285,0,1754859626,13867.051442359989,-10.000671599998896,53101.9979928 2025-08-10,21:00:28.000,222,11063299,123365,0,1754859627,13866.957134019998,-9.9654259500021,53102.1027996 2025-08-10,21:00:29.000,222,11063330,123405,0,1754859628,13866.936925089998,-9.951327689996106,53102.15170944 2025-08-10,21:00:30.000,222,11063355,123645,0,1754859629,13866.909979849988,-9.90903290999995,53102.15869656001 2025-08-10,21:00:31.000,222,11063344,123325,0,1754859630,13866.916716159998,-9.852639869997802,53102.19363216 2025-08-10,21:00:32.000,222,11063366,123365,0,1754859631,13866.984079259993,-9.845590739998443,53102.27049048 2025-08-10,21:00:33.000,222,11063333,123205,0,1754859632,13867.071651289989,-9.810345090001647,53102.31940032 2025-08-10,21:00:34.000,222,11063314,123085,0,1754859633,13867.21311379999,-9.817394220001006,53102.37529728001 2025-08-10,21:00:35.000,222,11063302,123285,0,1754859634,13867.31415844999,-9.824443350000365,53102.43119424 2025-08-10,21:00:36.000,222,11063350,123245,0,1754859635,13867.50277513,-9.782148569996934,53102.51503968001 2025-08-10,21:00:37.000,222,11063313,123165,0,1754859636,13867.718337049992,-9.775099439997575,53102.52901392 2025-08-10,21:00:38.000,222,11063290,123365,0,1754859637,13867.853063249997,-9.711657269996067,53102.60587224 2025-08-10,21:00:39.000,222,11063308,123405,0,1754859638,13868.048416240003,-9.655264230001194,53102.66176920001 2025-08-10,21:00:40.000,222,11063350,123445,0,1754859639,13868.189878749989,-9.598871189999045,53102.78753736 2025-08-10,21:00:41.000,222,11063356,123365,0,1754859640,13868.37175911999,-9.549527279996255,53102.87836992001 2025-08-10,21:00:42.000,222,11063301,123725,0,1754859641,13868.54016687,-9.493134240001382,53102.94824112001 2025-08-10,21:00:43.000,222,11063350,123285,0,1754859642,13868.63447520999,-9.500183370000741,53102.96920248001 2025-08-10,21:00:44.000,222,11063351,123005,0,1754859643,13868.708574619995,-9.486085110002023,53102.99016384 2025-08-10,21:00:45.000,222,11063375,123085,0,1754859644,13868.75572878999,-9.51428162999946,53103.04606080001 2025-08-10,21:00:46.000,222,11063370,123365,0,1754859645,13868.809619269996,-9.46493771999667,53103.15785472 2025-08-10,21:00:47.000,222,11063302,123725,0,1754859646,13868.870246059996,-9.479035979995388,53103.24868728 2025-08-10,21:00:48.000,222,11063311,123565,0,1754859647,13868.883718680001,-9.528379889998178,53103.30458424001 2025-08-10,21:00:49.000,222,11063365,123645,0,1754859648,13868.903927610001,-9.5072325000001,53103.360481200005 2025-08-10,21:00:50.000,222,11063309,123844,0,1754859649,13868.883718680001,-9.5072325000001,53103.458300880004 2025-08-10,21:00:51.000,222,11063384,123885,0,1754859650,13868.890454989996,-9.51428162999946,53103.51419784 2025-08-10,21:00:52.000,222,11063360,124045,0,1754859651,13868.944345470001,-9.528379889998178,53103.58406904 2025-08-10,21:00:53.000,222,11063375,124045,0,1754859652,13868.917400229991,-9.542478149996896,53103.6749016 2025-08-10,21:00:54.000,222,11063308,124205,0,1754859653,13868.890454989996,-9.549527279996255,53103.66791448001 2025-08-10,21:00:55.000,222,11063304,124325,0,1754859654,13868.876982369991,-9.535429019997537,53103.73079856 2025-08-10,21:00:56.000,222,11063271,124125,0,1754859655,13868.883718680001,-9.45788858999731,53103.75175992 2025-08-10,21:00:57.000,222,11063297,124605,0,1754859656,13868.903927610001,-9.387397289996443,53103.765734160006 2025-08-10,21:00:58.000,222,11063263,124685,0,1754859657,13868.937609159992,-9.309856859996216,53103.82861824 2025-08-10,21:00:59.000,222,11063279,124685,0,1754859658,13869.025181190002,-9.154775999995763,53103.863553840005 2025-08-10,21:01:00.000,222,11063312,124445,0,1754859659,13869.132962149997,-9.0490390499981,53103.94739928 2025-08-10,21:01:01.000,222,11063295,123925,0,1754859660,13869.254215729998,-8.901007319997007,53103.94739928 2025-08-10,21:01:02.000,222,11063312,123365,0,1754859661,13869.341787759993,-8.781172110000625,53104.01727048 2025-08-10,21:01:03.000,222,11063377,122925,0,1754859662,13869.415887169998,-8.703631680000399,53104.031244720005 2025-08-10,21:01:04.000,222,11063337,122805,0,1754859663,13869.510195509989,-8.675435159995686,53104.13605152 2025-08-10,21:01:05.000,222,11063334,123205,0,1754859664,13869.665130639994,-8.5908455999961,53104.19194848001 2025-08-10,21:01:06.000,222,11063339,123365,0,1754859665,13869.75270266999,-8.576747339997382,53104.268806800006 2025-08-10,21:01:07.000,222,11063282,123525,0,1754859666,13869.88069256,-8.562649079998664,53104.3037424 2025-08-10,21:01:09.000,222,11063360,124325,0,1754859668,13870.089518169996,-8.576747339997382,53104.40156208 2025-08-10,21:01:10.000,222,11063355,124365,0,1754859669,13870.190562819997,-8.611992990001454,53104.47143328 2025-08-10,21:01:11.000,222,11063350,124725,0,1754859670,13870.251189609997,-8.583796469996742,53104.4434848 2025-08-10,21:01:12.000,222,11063353,124565,0,1754859671,13870.271398539997,-8.534452560001228,53104.464446160004 2025-08-10,21:01:13.000,222,11063294,124605,0,1754859672,13870.325289020002,-8.527403430001868,53104.50636888001 2025-08-10,21:01:14.000,222,11063319,124285,0,1754859673,13870.392652119997,-8.478059519999078,53104.52034312 2025-08-10,21:01:15.000,222,11063306,124245,0,1754859674,13870.594741419998,-8.47101038999972,53104.56925296 2025-08-10,21:01:16.000,222,11063301,123965,0,1754859675,13870.736203929999,-8.379371700000775,53104.583227200004 2025-08-10,21:01:17.000,222,11063291,124005,0,1754859676,13870.904611679995,-8.337076919997344,53104.6181628 2025-08-10,21:01:18.000,222,11063307,123725,0,1754859677,13871.086492049995,-8.294782140001189,53104.653098400006 2025-08-10,21:01:19.000,222,11063301,123925,0,1754859678,13871.214481939991,-8.259536489997117,53104.66008552 2025-08-10,21:01:20.000,222,11063334,123485,0,1754859679,13871.328999209996,-8.18904518999625,53104.688034 2025-08-10,21:01:21.000,222,11063294,123405,0,1754859680,13871.396362309992,-8.18904518999625,53104.72995672 2025-08-10,21:01:22.000,222,11063362,123205,0,1754859681,13871.477198029992,-8.18904518999625,53104.771879440006 2025-08-10,21:01:23.000,222,11063340,123005,0,1754859682,13871.531088509997,-8.167897799998173,53104.7579052 2025-08-10,21:01:24.000,222,11063323,123365,0,1754859683,13871.551297439997,-8.139701280000736,53104.77886656 2025-08-10,21:01:25.000,222,11063316,123205,0,1754859684,13871.571506369997,-8.153799539999454,53104.771879440006 2025-08-10,21:01:26.000,222,11063358,123245,0,1754859685,13871.537824819992,-8.146750410000095,53104.72296960001 2025-08-10,21:01:27.000,222,11063296,123685,0,1754859686,13871.558033749992,-8.097406499997305,53104.77886656 2025-08-10,21:01:28.000,222,11063344,123645,0,1754859687,13871.605187920002,-8.069209979999869,53104.78585368 2025-08-10,21:01:29.000,222,11063351,123725,0,1754859688,13871.598451609992,-7.942325639996852,53104.76489232001 2025-08-10,21:01:30.000,222,11063329,123725,0,1754859689,13871.672551019998,-7.822490430000471,53104.77886656 2025-08-10,21:01:31.000,222,11063294,123965,0,1754859690,13871.766859359988,-7.737900870000885,53104.820789280006 2025-08-10,21:01:32.000,222,11063336,124125,0,1754859691,13871.935267109999,-7.660360440000659,53104.820789280006 2025-08-10,21:01:33.000,222,11063348,124125,0,1754859692,13872.11714748,-7.625114789996587,53104.80681504 2025-08-10,21:01:34.000,222,11063298,124245,0,1754859693,13872.27208260999,-7.5898691399997915,53104.799827920004 2025-08-10,21:01:35.000,222,11063343,124725,0,1754859694,13872.4000725,-7.582820010000432,53104.79284080001 2025-08-10,21:01:36.000,222,11063282,124685,0,1754859695,13872.534798699991,-7.596918269999151,53104.79284080001 2025-08-10,21:01:37.000,222,11063322,124645,0,1754859696,13872.716679069992,-7.6392130499953055,53104.78585368 2025-08-10,21:01:38.000,222,11063357,125085,0,1754859697,13872.763833240002,-7.709704349996173,53104.85572488 2025-08-10,21:01:39.000,222,11063287,124965,0,1754859698,13872.790778479997,-7.794293909995758,53104.8277764 2025-08-10,21:01:40.000,222,11063303,124645,0,1754859699,13872.810987409997,-7.8506869499979075,53104.85572488 2025-08-10,21:01:41.000,222,11063339,124205,0,1754859700,13872.784042170002,-7.892981730001338,53104.869699120005 2025-08-10,21:01:42.000,222,11063345,124645,0,1754859701,13872.831196339997,-7.942325639996852,53104.869699120005 2025-08-10,21:01:43.000,222,11063307,124485,0,1754859702,13872.784042170002,-7.928227379998134,53104.88367336 2025-08-10,21:01:44.000,222,11063323,124165,0,1754859703,13872.770569549997,-7.815441300001112,53104.90463472 2025-08-10,21:01:45.000,222,11063302,124765,0,1754859704,13872.763833240002,-7.78019564999704,53104.8277764 2025-08-10,21:01:46.000,222,11063305,124205,0,1754859705,13872.817723719993,-7.646262180001941,53104.771879440006 2025-08-10,21:01:47.000,222,11063311,124125,0,1754859706,13872.851405269997,-7.462984799996775,53104.70899536 2025-08-10,21:01:48.000,222,11063345,124325,0,1754859707,13872.952449919998,-7.300854809996963,53104.702008240005 2025-08-10,21:01:59.000,222,11063278,123725,0,1754859718,13873.55871782,-7.632163919995946,53104.68104688 2025-08-10,21:02:00.000,222,11063307,123844,0,1754859719,13873.39704638,-7.815441300001112,53104.66008552 2025-08-10,21:02:01.000,222,11063328,123645,0,1754859720,13873.383573759995,-7.921178249998775,53104.64611128001 2025-08-10,21:02:02.000,222,11063329,123805,0,1754859721,13873.302738039994,-8.019866069997079,53104.632137040004 2025-08-10,21:02:03.000,222,11063323,123844,0,1754859722,13873.302738039994,-8.132652150001377,53104.56226584 2025-08-10,21:02:04.000,222,11063316,123805,0,1754859723,13873.322946969995,-8.203143450002244,53104.62514992001 2025-08-10,21:02:05.000,222,11063286,123925,0,1754859724,13873.444200549995,-8.28773301000183,53104.59720144001 2025-08-10,21:02:06.000,222,11063324,123844,0,1754859725,13873.57219043999,-8.372322570001415,53104.5482916 2025-08-10,21:02:07.000,222,11063320,124405,0,1754859726,13873.646289849996,-8.386420830000134,53104.56226584 2025-08-10,21:02:08.000,222,11063352,124325,0,1754859727,13873.767543429996,-8.435764739995648,53104.50636888001 2025-08-10,21:02:09.000,222,11063290,124285,0,1754859728,13873.828170219997,-8.435764739995648,53104.49239464 2025-08-10,21:02:10.000,222,11063304,124125,0,1754859729,13873.942687490002,-8.407568219998211,53104.436497680006 2025-08-10,21:02:11.000,222,11063323,124005,0,1754859730,13874.077413689993,-8.330027789997985,53104.38758784001 2025-08-10,21:02:12.000,222,11063311,124365,0,1754859731,13874.185194649988,-8.252487359997758,53104.38758784001 2025-08-10,21:02:13.000,222,11063367,124285,0,1754859732,13874.340129779994,-8.160848669998813,53104.35265224 2025-08-10,21:02:14.000,222,11063375,124325,0,1754859733,13874.53548277,-8.090357369997946,53104.33169088 2025-08-10,21:02:15.000,222,11063351,124285,0,1754859734,13874.643263729995,-7.984620420000283,53104.35265224 2025-08-10,21:02:16.000,222,11063333,124525,0,1754859735,13874.784726239996,-7.907079990000057,53104.2338712 2025-08-10,21:02:17.000,222,11063305,124485,0,1754859736,13874.939661370001,-7.8506869499979075,53104.27579392 2025-08-10,21:02:18.000,222,11063321,124125,0,1754859737,13875.067651259997,-7.900030860000697,53104.2338712 2025-08-10,21:02:19.000,222,11063313,124605,0,1754859738,13875.168695909997,-7.942325639996852,53104.26181968001 2025-08-10,21:02:20.000,222,11063337,124325,0,1754859739,13875.209113769997,-8.076259109999228,53104.26181968001 2025-08-10,21:02:21.000,222,11063263,124685,0,1754859740,13875.168695909997,-8.19609431999561,53104.268806800006 2025-08-10,21:02:22.000,222,11063288,124645,0,1754859741,13875.114805429992,-8.337076919997344,53104.26181968001 2025-08-10,21:02:23.000,222,11063306,124285,0,1754859742,13875.033969709992,-8.555599949999305,53104.268806800006 2025-08-10,21:02:24.000,222,11063309,124405,0,1754859743,13874.89924351,-8.724779069998476,53104.28278104 2025-08-10,21:02:25.000,222,11063339,124365,0,1754859744,13874.764517309995,-8.901007319997007,53104.268806800006 2025-08-10,21:02:26.000,222,11063374,124365,0,1754859745,13874.59610956,-9.077235569995537,53104.22688408 2025-08-10,21:02:27.000,222,11063315,124325,0,1754859746,13874.48832859999,-9.175923390001117,53104.26181968001 2025-08-10,21:02:28.000,222,11063314,124565,0,1754859747,13874.42770180999,-9.253463820001343,53104.24085832001 2025-08-10,21:02:29.000,222,11063327,124405,0,1754859748,13874.434438119999,-9.239365559995349,53104.28278104 2025-08-10,21:02:30.000,222,11063345,124445,0,1754859749,13874.461383359994,-9.260512950000702,53104.18496136 2025-08-10,21:02:31.000,222,11063311,124365,0,1754859750,13874.602845869995,-9.190021649999835,53104.15701288 2025-08-10,21:02:32.000,222,11063321,124565,0,1754859751,13874.79819886,-9.09838296000089,53104.10810304 2025-08-10,21:02:33.000,222,11063321,124605,0,1754859752,13875.033969709992,-9.013793400001305,53104.11509016 2025-08-10,21:02:34.000,222,11063317,124325,0,1754859753,13875.289949489998,-8.929203840001719,53104.080154560004 2025-08-10,21:02:35.000,222,11063294,124165,0,1754859754,13875.579610819994,-8.858712540000852,53104.0591932 2025-08-10,21:02:36.000,222,11063313,124205,0,1754859755,13875.84906321999,-8.788221239999984,53104.01028336 2025-08-10,21:02:37.000,222,11063331,124125,0,1754859756,13876.044416209996,-8.774122980001266,53103.99630912 2025-08-10,21:02:38.000,222,11063283,124485,0,1754859757,13876.165669789996,-8.731828199997835,53103.96836064 2025-08-10,21:02:39.000,222,11063332,124605,0,1754859758,13876.273450749992,-8.682484290002321,53104.00329624001 2025-08-10,21:02:40.000,222,11063331,124365,0,1754859759,13876.273450749992,-8.745926459996554,53104.031244720005 2025-08-10,21:02:41.000,222,11063343,124325,0,1754859760,13876.212823959992,-8.795270369999344,53104.02425760001 2025-08-10,21:02:42.000,222,11063330,124205,0,1754859761,13876.03094358999,-8.851663410001493,53104.080154560004 2025-08-10,21:02:43.000,222,11063306,124325,0,1754859762,13875.781700119995,-8.950351229999796,53103.99630912 2025-08-10,21:02:44.000,222,11063335,124485,0,1754859763,13875.512247719998,-9.020842530000664,53104.05220608001 2025-08-10,21:02:45.000,222,11063316,124405,0,1754859764,13875.209113769997,-9.218218169997272,53104.05220608001 2025-08-10,21:02:46.000,222,11063350,124245,0,1754859765,13874.89924351,-9.394446419995802,53104.05220608001 2025-08-10,21:02:47.000,222,11063344,124645,0,1754859766,13874.65000003999,-9.591822059999686,53104.06618032 2025-08-10,21:02:48.000,222,11063294,124285,0,1754859767,13874.380547639994,-9.775099439997575,53104.05220608001 2025-08-10,21:02:49.000,222,11063315,124285,0,1754859768,13874.171722029998,-10.028868119996332,53104.0591932 2025-08-10,21:02:50.000,222,11063346,124405,0,1754859769,13873.989841659997,-10.254440279997652,53104.01028336 2025-08-10,21:02:51.000,222,11063360,124485,0,1754859770,13873.882060700002,-10.360177229995315,53103.961373520004 2025-08-10,21:02:52.000,222,11063322,124445,0,1754859771,13873.821433910001,-10.515258089995768,53103.94041216 2025-08-10,21:02:53.000,222,11063329,124445,0,1754859772,13873.760807120001,-10.592798519995995,53103.83560536001 2025-08-10,21:02:54.000,222,11063349,124325,0,1754859773,13873.774279739991,-10.649191559998144,53103.814644000006 2025-08-10,21:02:55.000,222,11063322,123965,0,1754859774,13873.814697599992,-10.642142429998785,53103.73778568001 2025-08-10,21:02:56.000,222,11063331,124325,0,1754859775,13873.942687490002,-10.585749389996636,53103.72381144 2025-08-10,21:02:57.000,222,11063294,124245,0,1754859776,13874.104358930002,-10.50115982999705,53103.68188872 2025-08-10,21:02:58.000,222,11063333,124405,0,1754859777,13874.292975609998,-10.444766790002177,53103.577081920004 2025-08-10,21:02:59.000,222,11063298,124005,0,1754859778,13874.47485598,-10.310833319999801,53103.54913344001 2025-08-10,21:03:00.000,222,11063318,124085,0,1754859779,13874.602845869995,-10.226243760000216,53103.49323648 2025-08-10,21:03:01.000,222,11063304,124005,0,1754859780,13874.757781,-10.085261159998481,53103.458300880004 2025-08-10,21:03:02.000,222,11063269,124245,0,1754859781,13874.953133989991,-10.014769859997614,53103.43733952 2025-08-10,21:03:03.000,222,11063340,123965,0,1754859782,13875.040706020001,-9.979524210000818,53103.41637816 2025-08-10,21:03:04.000,222,11063344,123805,0,1754859783,13875.121541740002,-9.930180299998028,53103.430352400006 2025-08-10,21:03:05.000,222,11063326,124045,0,1754859784,13875.161959600002,-9.937229429997387,53103.479262240005 2025-08-10,21:03:06.000,222,11063334,123925,0,1754859785,13875.128278049997,-9.986573340000177,53103.5351592 2025-08-10,21:03:07.000,222,11063314,123885,0,1754859786,13875.054178639992,-10.028868119996332,53103.48624936 2025-08-10,21:03:08.000,222,11063286,124125,0,1754859787,13874.932925059991,-10.198047239995503,53103.55612056 2025-08-10,21:03:09.000,222,11063355,123925,0,1754859788,13874.73757207,-10.32493157999852,53103.577081920004 2025-08-10,21:03:10.000,222,11063339,123844,0,1754859789,13874.60958217999,-10.536405480001122,53103.6050304 2025-08-10,21:03:11.000,222,11063300,123965,0,1754859790,13874.380547639994,-10.769026770001801,53103.65394024 2025-08-10,21:03:12.000,222,11063332,124045,0,1754859791,13874.171722029998,-10.938205890000972,53103.70285008 2025-08-10,21:03:13.000,222,11063320,123645,0,1754859792,13874.003314280002,-11.206072829998448,53103.744772800004 2025-08-10,21:03:14.000,222,11063339,123765,0,1754859793,13873.875324389992,-11.424595860000409,53103.71682432001 2025-08-10,21:03:15.000,222,11063343,123805,0,1754859794,13873.787752359996,-11.643118889995094,53103.7098372 2025-08-10,21:03:16.000,222,11063286,123925,0,1754859795,13873.727125569996,-11.791150619996188,53103.68887584001 2025-08-10,21:03:17.000,222,11063307,124085,0,1754859796,13873.720389260001,-11.94623147999664,53103.63297888 2025-08-10,21:03:18.000,222,11063368,124245,0,1754859797,13873.713652949991,-12.030821039996226,53103.625991760004 2025-08-10,21:03:19.000,222,11063345,123925,0,1754859798,13873.747334499996,-12.136557990001165,53103.598043280006 2025-08-10,21:03:20.000,222,11063360,124005,0,1754859799,13873.814697599992,-12.150656249999884,53103.577081920004 2025-08-10,21:03:21.000,222,11063319,123805,0,1754859800,13873.821433910001,-12.150656249999884,53103.54214632 2025-08-10,21:03:22.000,222,11063331,123805,0,1754859801,13873.909005939997,-12.108361469996453,53103.50721072 2025-08-10,21:03:23.000,222,11063293,123925,0,1754859802,13873.942687490002,-12.066066690000298,53103.50721072 2025-08-10,21:03:24.000,222,11063326,123885,0,1754859803,13873.909005939997,-11.981477130000712,53103.51419784 2025-08-10,21:03:25.000,222,11063325,123925,0,1754859804,13873.949423799997,-11.910985829999845,53103.50022360001 2025-08-10,21:03:26.000,222,11063304,123645,0,1754859805,13873.915742249992,-11.854592789997696,53103.56310768 2025-08-10,21:03:27.000,222,11063303,124005,0,1754859806,13873.855115459992,-11.77000322999811,53103.577081920004 2025-08-10,21:03:28.000,222,11063333,123765,0,1754859807,13873.807961289996,-11.734757580001315,53103.5351592 2025-08-10,21:03:29.000,222,11063267,123445,0,1754859808,13873.767543429996,-11.664266280000447,53103.598043280006 2025-08-10,21:03:30.000,222,11063309,123965,0,1754859809,13873.693444019991,-11.59377497999958,53103.598043280006 2025-08-10,21:03:31.000,222,11063298,123645,0,1754859810,13873.61260829999,-11.607873239998298,53103.61900464001 2025-08-10,21:03:32.000,222,11063327,123925,0,1754859811,13873.51156364999,-11.58672585000022,53103.625991760004 2025-08-10,21:03:33.000,222,11063313,123844,0,1754859812,13873.403782689995,-11.614922369997657,53103.646953120005 2025-08-10,21:03:34.000,222,11063358,123685,0,1754859813,13873.31621066,-11.699511929997243,53103.80765688001 2025-08-10,21:03:35.000,222,11063290,123925,0,1754859814,13873.174748149999,-11.784101489996829,53103.82163112 2025-08-10,21:03:36.000,222,11063328,123844,0,1754859815,13873.060230879993,-11.847543659998337,53103.814644000006 2025-08-10,21:03:37.000,222,11063294,123725,0,1754859816,13872.932240989998,-11.918034959999204,53103.80066976 2025-08-10,21:03:38.000,222,11063321,123805,0,1754859817,13872.837932649993,-12.009673649998149,53103.82861824 2025-08-10,21:03:39.000,222,11063323,123445,0,1754859818,13872.682997520002,-12.129508860001806,53103.80765688001 2025-08-10,21:03:40.000,222,11063308,123485,0,1754859819,13872.588689179996,-12.171803639997961,53103.71682432001 2025-08-10,21:03:41.000,222,11063267,123325,0,1754859820,13872.46069929,-12.249344069998187,53103.793682640004 2025-08-10,21:03:42.000,222,11063300,123685,0,1754859821,13872.35291832999,-12.28458972000226,53103.793682640004 2025-08-10,21:03:43.000,222,11063334,123485,0,1754859822,13872.265346299995,-12.340982759997132,53103.793682640004 2025-08-10,21:03:44.000,222,11063278,123645,0,1754859823,13872.21819213,-12.348031889996491,53103.863553840005 2025-08-10,21:03:45.000,222,11063311,123645,0,1754859824,13872.19124688999,-12.40442492999864,53103.83560536001 2025-08-10,21:03:46.000,222,11063335,123565,0,1754859825,13872.17103795999,-12.28458972000226,53103.84259248 2025-08-10,21:03:47.000,222,11063300,123485,0,1754859826,13872.17103795999,-12.263442329996906,53103.78669552001 2025-08-10,21:03:48.000,222,11063322,123485,0,1754859827,13872.21145581999,-12.23524580999947,53103.84259248 2025-08-10,21:03:49.000,222,11063302,123485,0,1754859828,13872.17103795999,-12.171803639997961,53103.8495796 2025-08-10,21:03:50.000,222,11063329,123325,0,1754859829,13872.164301649995,-12.171803639997961,53103.82163112 2025-08-10,21:03:51.000,222,11063358,123205,0,1754859830,13872.144092719995,-12.122459729995171,53103.88451520001 2025-08-10,21:03:52.000,222,11063331,123685,0,1754859831,13872.083465929994,-12.101312339997094,53103.9194508 2025-08-10,21:03:53.000,222,11063361,123165,0,1754859832,13871.982421279994,-12.094263209997735,53103.94041216 2025-08-10,21:03:54.000,222,11063272,123005,0,1754859833,13871.955476039999,-12.087214079998375,53103.961373520004 2025-08-10,21:03:55.000,222,11063334,123445,0,1754859834,13871.840958769993,-12.122459729995171,53104.03823184 2025-08-10,21:03:56.000,222,11063302,123285,0,1754859835,13871.787068289988,-12.129508860001806,53104.08714168 2025-08-10,21:03:57.000,222,11063288,123285,0,1754859836,13871.618660539993,-12.157705379999243,53104.08714168 2025-08-10,21:03:58.000,222,11063326,123365,0,1754859837,13871.537824819992,-12.207049290002033,53104.15701288 2025-08-10,21:03:59.000,222,11063335,123245,0,1754859838,13871.409834929997,-12.263442329996906,53104.150025760006 2025-08-10,21:04:00.000,222,11063306,123565,0,1754859839,13871.302053970001,-12.23524580999947,53104.17098712001 2025-08-10,21:04:01.000,222,11063318,123285,0,1754859840,13871.26163611,-12.312786239999696,53104.26181968001 2025-08-10,21:04:02.000,222,11063322,123365,0,1754859841,13871.22121825,-12.312786239999696,53104.24085832001 2025-08-10,21:04:03.000,222,11063298,123605,0,1754859842,13871.187536699996,-12.35508101999585,53104.28278104 2025-08-10,21:04:04.000,222,11063353,123485,0,1754859843,13871.207745629996,-12.35508101999585,53104.33169088 2025-08-10,21:04:05.000,222,11063327,123605,0,1754859844,13871.15385514999,-12.348031889996491,53104.31072952001 2025-08-10,21:04:06.000,222,11063347,123325,0,1754859845,13871.15385514999,-12.348031889996491,53104.317716640006 2025-08-10,21:04:07.000,222,11063320,123365,0,1754859846,13871.16059146,-12.312786239999696,53104.296755280004 2025-08-10,21:04:08.000,222,11063312,123565,0,1754859847,13871.11343728999,-12.319835369999055,53104.25483256 2025-08-10,21:04:09.000,222,11063278,123565,0,1754859848,13871.106700979995,-12.312786239999696,53104.3736136 2025-08-10,21:04:10.000,222,11063295,123805,0,1754859849,13871.07975574,-12.291638850001618,53104.39457496 2025-08-10,21:04:11.000,222,11063325,123685,0,1754859850,13871.03933788,-12.249344069998187,53104.39457496 2025-08-10,21:04:12.000,222,11063340,123365,0,1754859851,13871.066283119995,-12.17885276999732,53104.42252344 2025-08-10,21:04:13.000,222,11063331,123645,0,1754859852,13871.07301942999,-12.122459729995171,53104.3736136 2025-08-10,21:04:14.000,222,11063291,123685,0,1754859853,13870.99892002,-12.115410599995812,53104.38758784001 2025-08-10,21:04:15.000,222,11063351,123645,0,1754859854,13871.03260156999,-12.04491930000222,53104.415536320004 2025-08-10,21:04:16.000,222,11063319,123685,0,1754859855,13871.01912895,-12.00262451999879,53104.49239464 2025-08-10,21:04:17.000,222,11063308,123325,0,1754859856,13870.95176584999,-11.960329739995359,53104.534317360005 2025-08-10,21:04:18.000,222,11063345,123565,0,1754859857,13870.9180843,-11.903936700000486,53104.5482916 2025-08-10,21:04:19.000,222,11063332,123325,0,1754859858,13870.85072119999,-11.918034959999204,53104.513356 2025-08-10,21:04:20.000,222,11063324,123565,0,1754859859,13870.89787537,-11.868691049996414,53104.61117568 2025-08-10,21:04:21.000,222,11063324,123485,0,1754859860,13870.89113905999,-11.847543659998337,53104.66008552 2025-08-10,21:04:22.000,222,11063349,123685,0,1754859861,13870.89787537,-11.903936700000486,53104.64611128001 2025-08-10,21:04:23.000,222,11063233,123844,0,1754859862,13870.884402749994,-11.840494529998978,53104.653098400006 2025-08-10,21:04:24.000,222,11063297,123685,0,1754859863,13870.89113905999,-11.8193471400009,53104.61117568 2025-08-10,21:04:25.000,222,11063281,123485,0,1754859864,13870.87766644,-11.791150619996188,53104.62514992001 2025-08-10,21:04:26.000,222,11063301,123844,0,1754859865,13870.91134798999,-11.734757580001315,53104.64611128001 2025-08-10,21:04:27.000,222,11063313,123605,0,1754859866,13870.9180843,-11.671315409999806,53104.64611128001 2025-08-10,21:04:28.000,222,11063286,123765,0,1754859867,13870.95176584999,-11.516234549999353,53104.68104688 2025-08-10,21:04:29.000,222,11063318,123525,0,1754859868,13871.025865259995,-11.452792379997845,53104.70899536 2025-08-10,21:04:30.000,222,11063260,123685,0,1754859869,13871.03260156999,-11.332957170001464,53104.66707264 2025-08-10,21:04:31.000,222,11063262,123725,0,1754859870,13871.05954681,-11.213121959997807,53104.64611128001 2025-08-10,21:04:32.000,222,11063305,123685,0,1754859871,13871.03260156999,-11.114434139999503,53104.70899536 2025-08-10,21:04:33.000,222,11063279,123445,0,1754859872,13871.03260156999,-10.966402409998409,53104.688034 2025-08-10,21:04:34.000,222,11063313,123445,0,1754859873,13870.985447399995,-10.832468939996033,53104.632137040004 2025-08-10,21:04:35.000,222,11063312,123685,0,1754859874,13870.965238469995,-10.73378111999773,53104.702008240005 2025-08-10,21:04:36.000,222,11063259,123685,0,1754859875,13870.89113905999,-10.599847649995354,53104.72995672 2025-08-10,21:04:37.000,222,11063353,123645,0,1754859876,13870.783358099994,-10.494110699997691,53104.71598248 2025-08-10,21:04:38.000,222,11063294,123725,0,1754859877,13870.662104519994,-10.465914180000254,53104.72296960001 2025-08-10,21:04:39.000,222,11063277,123445,0,1754859878,13870.540850939993,-10.409521139998105,53104.68104688 2025-08-10,21:04:40.000,222,11063228,123645,0,1754859879,13870.385915810002,-10.32493157999852,53104.71598248 2025-08-10,21:04:41.000,222,11063286,123565,0,1754859880,13870.291607469997,-10.296735060001083,53104.702008240005 2025-08-10,21:04:42.000,222,11063340,123445,0,1754859881,13870.190562819997,-10.254440279997652,53104.66707264 2025-08-10,21:04:43.000,222,11063293,123285,0,1754859882,13870.042364,-10.134605070001271,53104.69502112001 2025-08-10,21:04:44.000,222,11063246,123085,0,1754859883,13870.00194614,-10.050015510001685,53104.68104688 2025-08-10,21:04:45.000,222,11063250,123405,0,1754859884,13869.94131935,-10.050015510001685,53104.632137040004 2025-08-10,21:04:46.000,222,11063266,123365,0,1754859885,13869.87395624999,-9.9654259500021,53104.66008552 2025-08-10,21:04:47.000,222,11063311,123365,0,1754859886,13869.88069256,-9.930180299998028,53104.63912416 2025-08-10,21:04:48.000,222,11063250,123245,0,1754859887,13869.8402747,-9.810345090001647,53104.66008552 2025-08-10,21:04:49.000,222,11063291,123365,0,1754859888,13869.82006577,-9.746902920000139,53104.6181628 2025-08-10,21:04:50.000,222,11063283,123485,0,1754859889,13869.867219939995,-9.612969449997763,53104.62514992001 2025-08-10,21:04:51.000,222,11063312,123445,0,1754859890,13869.907637799995,-9.577723800000967,53104.604188560006 2025-08-10,21:04:52.000,222,11063319,123245,0,1754859891,13869.96152828,-9.45788858999731,53104.59021432 2025-08-10,21:04:53.000,222,11063267,123165,0,1754859892,13869.94131935,-9.345102510000288,53104.59021432 2025-08-10,21:04:54.000,222,11063284,123085,0,1754859893,13869.988473519996,-9.345102510000288,53104.52034312 2025-08-10,21:04:55.000,222,11063249,123165,0,1754859894,13870.015418759991,-9.239365559995349,53104.55527872001 2025-08-10,21:04:56.000,222,11063289,123085,0,1754859895,13870.035627689991,-9.119530349998968,53104.47842040001 2025-08-10,21:04:57.000,222,11063336,123445,0,1754859896,13870.129936029996,-9.133628609997686,53104.436497680006 2025-08-10,21:04:58.000,222,11063225,123205,0,1754859897,13870.183826510001,-9.070186439996178,53104.38758784001 2025-08-10,21:04:59.000,222,11063222,123445,0,1754859898,13870.163617580001,-9.041989919998741,53104.35963936001 2025-08-10,21:05:00.000,222,11063261,122965,0,1754859899,13870.217508059992,-8.950351229999796,53104.40156208 2025-08-10,21:05:01.000,222,11063235,123405,0,1754859900,13870.257925919992,-8.978547749997233,53104.34566512 2025-08-10,21:05:02.000,222,11063338,123245,0,1754859901,13870.305080090002,-8.978547749997233,53104.31072952001 2025-08-10,21:05:03.000,222,11063275,123365,0,1754859902,13870.365706880002,-8.957400359999156,53104.33169088 2025-08-10,21:05:04.000,222,11063283,123325,0,1754859903,13870.419597359993,-8.936252970001078,53104.28976816001 2025-08-10,21:05:05.000,222,11063291,123245,0,1754859904,13870.460015219993,-8.950351229999796,53104.21290984 2025-08-10,21:05:06.000,222,11063280,123325,0,1754859905,13870.433069979998,-8.943302100000437,53104.20592272 2025-08-10,21:05:07.000,222,11063264,123365,0,1754859906,13870.412861049997,-8.936252970001078,53104.2338712 2025-08-10,21:05:08.000,222,11063281,123485,0,1754859907,13870.399388429993,-8.886909059998288,53104.17797424 2025-08-10,21:05:09.000,222,11063309,123765,0,1754859908,13870.358970569992,-8.82346688999678,53104.15701288 2025-08-10,21:05:10.000,222,11063283,123245,0,1754859909,13870.365706880002,-8.816417759997421,53104.080154560004 2025-08-10,21:05:11.000,222,11063279,123165,0,1754859910,13870.419597359993,-8.745926459996554,53104.05220608001 2025-08-10,21:05:12.000,222,11063353,123365,0,1754859911,13870.453278909998,-8.724779069998476,53103.99630912 2025-08-10,21:05:13.000,222,11063253,123365,0,1754859912,13870.473487839998,-8.619042120000813,53104.00329624001 2025-08-10,21:05:14.000,222,11063288,123325,0,1754859913,13870.540850939993,-8.562649079998664,53103.982334880006 2025-08-10,21:05:15.000,222,11063245,123445,0,1754859914,13870.628422969989,-8.527403430001868,53103.87752808 2025-08-10,21:05:16.000,222,11063284,123685,0,1754859915,13870.682313449994,-8.456912130001001,53103.88451520001 2025-08-10,21:05:17.000,222,11063272,123605,0,1754859916,13870.715994999999,-8.407568219998211,53103.87054096 2025-08-10,21:05:18.000,222,11063296,123165,0,1754859917,13870.736203929999,-8.393469959999493,53103.84259248 2025-08-10,21:05:19.000,222,11063253,123365,0,1754859918,13870.83724858,-8.315929529999266,53103.85656672001 2025-08-10,21:05:20.000,222,11063311,123765,0,1754859919,13870.89113905999,-8.273634749995836,53103.7797084 2025-08-10,21:05:21.000,222,11063233,123325,0,1754859920,13870.965238469995,-8.322978659998626,53103.75175992 2025-08-10,21:05:22.000,222,11063281,123165,0,1754859921,13870.99892002,-8.330027789997985,53103.695862960005 2025-08-10,21:05:23.000,222,11063222,123325,0,1754859922,13871.005656329995,-8.28773301000183,53103.695862960005 2025-08-10,21:05:24.000,222,11063332,123445,0,1754859923,13871.03933788,-8.266585619996476,53103.646953120005 2025-08-10,21:05:25.000,222,11063294,123405,0,1754859924,13871.086492049995,-8.28773301000183,53103.577081920004 2025-08-10,21:05:26.000,222,11063230,123485,0,1754859925,13871.07975574,-8.280683879995195,53103.55612056 2025-08-10,21:05:27.000,222,11063348,123445,0,1754859926,13871.16059146,-8.301831270000548,53103.54913344001 2025-08-10,21:05:28.000,222,11063234,123565,0,1754859927,13871.24142718,-8.28773301000183,53103.51419784 2025-08-10,21:05:29.000,222,11063317,123445,0,1754859928,13871.26163611,-8.259536489997117,53103.479262240005 2025-08-10,21:05:30.000,222,11063296,123605,0,1754859929,13871.281845040001,-8.273634749995836,53103.47227512001 2025-08-10,21:05:31.000,222,11063274,123685,0,1754859930,13871.376153379992,-8.224290840000322,53103.38144256001 2025-08-10,21:05:32.000,222,11063317,123605,0,1754859931,13871.456989099992,-8.23838909999904,53103.38144256001 2025-08-10,21:05:33.000,222,11063266,123445,0,1754859932,13871.558033749992,-8.18199605999689,53103.37445544 2025-08-10,21:05:34.000,222,11063288,123685,0,1754859933,13871.618660539993,-8.153799539999454,53103.3255456 2025-08-10,21:05:35.000,222,11063261,123485,0,1754859934,13871.706232570003,-8.203143450002244,53103.33253272001 2025-08-10,21:05:36.000,222,11063269,123645,0,1754859935,13871.726441499988,-8.167897799998173,53103.31855848 2025-08-10,21:05:37.000,222,11063279,123245,0,1754859936,13871.753386739998,-8.18199605999689,53103.29759712 2025-08-10,21:05:38.000,222,11063305,123245,0,1754859937,13871.733177809998,-8.167897799998173,53103.27663576 2025-08-10,21:05:39.000,222,11063262,123605,0,1754859938,13871.787068289988,-8.174946929997532,53103.24868728 2025-08-10,21:05:40.000,222,11063311,123045,0,1754859939,13871.827486149989,-8.132652150001377,53103.21375168001 2025-08-10,21:05:41.000,222,11063281,123525,0,1754859940,13871.820749839993,-8.104455629996664,53103.18580320001 2025-08-10,21:05:42.000,222,11063308,123325,0,1754859941,13871.867904009989,-8.139701280000736,53103.122919120004 2025-08-10,21:05:43.000,222,11063252,123365,0,1754859942,13871.894849249999,-8.097406499997305,53103.0809964 2025-08-10,21:05:44.000,222,11063246,123325,0,1754859943,13871.935267109999,-8.139701280000736,53103.11593200001 2025-08-10,21:05:45.000,222,11063253,123565,0,1754859944,13871.982421279994,-8.167897799998173,53103.12990624 2025-08-10,21:05:46.000,222,11063272,123365,0,1754859945,13872.063256999994,-8.210192580001603,53103.04606080001 2025-08-10,21:05:47.000,222,11063360,123205,0,1754859946,13872.1979832,-8.23133996999968,53103.074009280004 2025-08-10,21:05:48.000,222,11063255,123565,0,1754859947,13872.33944571,-8.259536489997117,53102.98317672 2025-08-10,21:05:49.000,222,11063266,123445,0,1754859948,13872.487644529996,-8.400519089998852,53103.0809964 2025-08-10,21:05:50.000,222,11063252,123365,0,1754859949,13872.507853459996,-8.393469959999493,53103.0111252 2025-08-10,21:05:51.000,222,11063319,123365,0,1754859950,13872.588689179996,-8.46396126000036,53103.03208656 2025-08-10,21:05:52.000,222,11063254,123605,0,1754859951,13872.662788590002,-8.478059519999078,53102.94824112001 2025-08-10,21:05:53.000,222,11063287,123485,0,1754859952,13872.709942759997,-8.569698209998023,53102.98317672 2025-08-10,21:05:54.000,222,11063240,123405,0,1754859953,13872.763833240002,-8.611992990001454,53102.96221536 2025-08-10,21:05:55.000,222,11063298,123325,0,1754859954,13872.790778479997,-8.611992990001454,53102.95522824 2025-08-10,21:05:56.000,222,11063288,123125,0,1754859955,13872.824460030002,-8.64018950999889,53102.976189600005 2025-08-10,21:05:57.000,222,11063305,123405,0,1754859956,13872.905295750003,-8.69658255000104,53102.99016384 2025-08-10,21:05:58.000,222,11063279,123045,0,1754859957,13872.898559439993,-8.64723863999825,53102.976189600005 2025-08-10,21:05:59.000,222,11063268,123365,0,1754859958,13872.932240989998,-8.64723863999825,53102.976189600005 2025-08-10,21:06:00.000,222,11063258,123525,0,1754859959,13872.959186229993,-8.611992990001454,53102.99016384 2025-08-10,21:06:01.000,222,11063295,123365,0,1754859960,13873.013076709998,-8.5908455999961,53102.95522824 2025-08-10,21:06:02.000,222,11063307,123245,0,1754859961,13873.053494569998,-8.626091250000172,53102.871382799996 2025-08-10,21:06:03.000,222,11063246,123245,0,1754859962,13873.154539219999,-8.534452560001228,53102.99715096001 2025-08-10,21:06:04.000,222,11063280,123525,0,1754859963,13873.215166009999,-8.562649079998664,53103.025099440005 2025-08-10,21:06:05.000,222,11063252,123205,0,1754859964,13873.30947434999,-8.5908455999961,53103.04606080001 2025-08-10,21:06:06.000,222,11063304,123125,0,1754859965,13873.464409479995,-8.611992990001454,53103.01811232001 2025-08-10,21:06:07.000,222,11063287,123165,0,1754859966,13873.585663059996,-8.668386029996327,53103.06702216001 2025-08-10,21:06:08.000,222,11063273,123005,0,1754859967,13873.706916639996,-8.724779069998476,53103.10195776 2025-08-10,21:06:09.000,222,11063319,123325,0,1754859968,13873.760807120001,-8.795270369999344,53103.122919120004 2025-08-10,21:06:10.000,222,11063272,123005,0,1754859969,13873.828170219997,-8.851663410001493,53103.12990624 2025-08-10,21:06:11.000,222,11063290,123005,0,1754859970,13873.909005939997,-8.915105579995725,53103.1508676 2025-08-10,21:06:12.000,222,11063258,123005,0,1754859971,13873.969632729997,-8.978547749997233,53103.25567440001 2025-08-10,21:06:13.000,222,11063253,123125,0,1754859972,13874.063941070002,-9.013793400001305,53103.2207388 2025-08-10,21:06:14.000,222,11063291,123365,0,1754859973,13874.171722029998,-9.063137309996819,53103.20676456 2025-08-10,21:06:15.000,222,11063255,123365,0,1754859974,13874.225612509988,-9.154775999995763,53103.262661520006 2025-08-10,21:06:16.000,222,11063244,123285,0,1754859975,13874.333393469999,-9.147726869996404,53103.33951984 2025-08-10,21:06:17.000,222,11063347,123245,0,1754859976,13874.394020259999,-9.211169039997912,53103.360481200005 2025-08-10,21:06:18.000,222,11063247,123285,0,1754859977,13874.454647049999,-9.239365559995349,53103.409391040004 2025-08-10,21:06:19.000,222,11063289,123205,0,1754859978,13874.53548277,-9.211169039997912,53103.50721072 2025-08-10,21:06:20.000,222,11063238,123125,0,1754859979,13874.562428009995,-9.253463820001343,53103.55612056 2025-08-10,21:06:21.000,222,11063285,123245,0,1754859980,13874.60958217999,-9.260512950000702,53103.57009480001 2025-08-10,21:06:22.000,222,11063312,123245,0,1754859981,13874.65673635,-9.27461120999942,53103.6749016 2025-08-10,21:06:23.000,222,11063282,123125,0,1754859982,13874.703890519995,-9.260512950000702,53103.75874704001 2025-08-10,21:06:24.000,222,11063229,123565,0,1754859983,13874.804935169996,-9.218218169997272,53103.80765688001 2025-08-10,21:06:25.000,222,11063315,123325,0,1754859984,13874.85882565,-9.260512950000702,53103.84259248 2025-08-10,21:06:26.000,222,11063335,123405,0,1754859985,13874.932925059991,-9.091333830001531,53103.88451520001 2025-08-10,21:06:27.000,222,11063284,123365,0,1754859986,13874.986815539996,-9.10543209000025,53103.94739928 2025-08-10,21:06:28.000,222,11063259,123365,0,1754859987,13875.060914950001,-9.126579479998327,53104.080154560004 2025-08-10,21:06:29.000,222,11063316,123525,0,1754859988,13875.114805429992,-9.140677739997045,53104.12207728001 2025-08-10,21:06:30.000,222,11063271,123245,0,1754859989,13875.269740559997,-9.154775999995763,53104.17098712001 2025-08-10,21:06:31.000,222,11063300,123285,0,1754859990,13875.458357239993,-9.091333830001531,53104.28976816001 2025-08-10,21:06:32.000,222,11063317,123245,0,1754859991,13875.586347129989,-9.09838296000089,53104.415536320004 2025-08-10,21:06:33.000,222,11063283,123325,0,1754859992,13875.72780963999,-9.084284700002172,53104.415536320004 2025-08-10,21:06:34.000,222,11063213,123365,0,1754859993,13875.882744769995,-9.140677739997045,53104.5482916 2025-08-10,21:06:35.000,222,11063303,123365,0,1754859994,13875.97031679999,-9.154775999995763,53104.604188560006 2025-08-10,21:06:36.000,222,11063281,123245,0,1754859995,13876.09830669,-9.10543209000025,53104.67405976001 2025-08-10,21:06:37.000,222,11063265,123485,0,1754859996,13876.246505509996,-9.126579479998327,53104.78585368 2025-08-10,21:06:38.000,222,11063293,122685,0,1754859997,13876.334077539992,-9.133628609997686,53104.89066048001 2025-08-10,21:06:39.000,222,11063231,123085,0,1754859998,13876.495748979993,-9.126579479998327,53104.967518800004 2025-08-10,21:06:40.000,222,11063292,123125,0,1754859999,13876.637211489993,-9.140677739997045,53105.156171040006 2025-08-10,21:06:41.000,222,11063259,123205,0,1754860000,13876.731519829998,-9.182972520000476,53105.205080880005 2025-08-10,21:06:42.000,222,11063208,123365,0,1754860001,13876.798882929994,-9.190021649999835,53105.37975888 2025-08-10,21:06:43.000,222,11063268,123245,0,1754860002,13876.852773409999,-9.133628609997686,53105.442642960006 2025-08-10,21:06:44.000,222,11063264,123085,0,1754860003,13876.893191269999,-9.147726869996404,53105.56841112 2025-08-10,21:06:45.000,222,11063254,123205,0,1754860004,13876.960554369994,-9.09838296000089,53105.68719216 2025-08-10,21:06:46.000,222,11063242,123525,0,1754860005,13877.06833532999,-9.10543209000025,53105.805973200004 2025-08-10,21:06:47.000,222,11063245,123045,0,1754860006,13877.142434739995,-9.10543209000025,53105.93872848001 2025-08-10,21:06:48.000,222,11063272,123005,0,1754860007,13877.182852599995,-9.0490390499981,53106.02257392 2025-08-10,21:06:49.000,222,11063236,123045,0,1754860008,13877.243479389996,-9.084284700002172,53106.1203936 2025-08-10,21:06:50.000,222,11063259,123245,0,1754860009,13877.27042462999,-9.006744270001946,53106.28808448 2025-08-10,21:06:51.000,222,11063249,123165,0,1754860010,13877.29736987,-8.985596879996592,53106.378917040005 2025-08-10,21:06:52.000,222,11063247,123365,0,1754860011,13877.3175788,-8.978547749997233,53106.5046852 2025-08-10,21:06:53.000,222,11063231,123245,0,1754860012,13877.391678209991,-8.915105579995725,53106.62346624 2025-08-10,21:06:54.000,222,11063294,123485,0,1754860013,13877.492722859992,-8.858712540000852,53106.77019576 2025-08-10,21:06:55.000,222,11063288,123165,0,1754860014,13877.593767509992,-8.809368629998062,53106.86102832 2025-08-10,21:06:56.000,222,11063262,123205,0,1754860015,13877.667866919997,-8.774122980001266,53106.97282224001 2025-08-10,21:06:57.000,222,11063305,123285,0,1754860016,13877.795856809993,-8.752975589995913,53107.07064192001 2025-08-10,21:06:58.000,222,11063299,123325,0,1754860017,13877.829538359998,-8.710680809999758,53107.23833280001 2025-08-10,21:06:59.000,222,11063277,123365,0,1754860018,13877.883428839988,-8.703631680000399,53107.2732684 2025-08-10,21:07:00.000,222,11063225,123365,0,1754860019,13877.950791939998,-8.668386029996327,53107.44095928 2025-08-10,21:07:01.000,222,11063298,123445,0,1754860020,13878.004682419989,-8.633140379999531,53107.53877896 2025-08-10,21:07:02.000,222,11063286,123445,0,1754860021,13878.078781829994,-8.611992990001454,53107.64358576001 2025-08-10,21:07:03.000,222,11063265,123285,0,1754860022,13878.10572706999,-8.583796469996742,53107.77634104 2025-08-10,21:07:04.000,222,11063258,123445,0,1754860023,13878.1932991,-8.541501690000587,53107.8671736 2025-08-10,21:07:05.000,222,11063288,123125,0,1754860024,13878.17309017,-8.520354299995233,53108.03486448 2025-08-10,21:07:06.000,222,11063232,123325,0,1754860025,13878.200035409995,-8.400519089998852,53108.153645520004 2025-08-10,21:07:07.000,222,11063287,123125,0,1754860026,13878.18656278999,-8.379371700000775,53108.26543944001 2025-08-10,21:07:08.000,222,11063309,123165,0,1754860027,13878.16635385999,-8.301831270000548,53108.37723336 2025-08-10,21:07:09.000,222,11063280,123245,0,1754860028,13878.159617549994,-8.19609431999561,53108.45409168001 2025-08-10,21:07:10.000,222,11063265,123125,0,1754860029,13878.220244339995,-8.104455629996664,53108.53095000001 2025-08-10,21:07:11.000,222,11063280,123445,0,1754860030,13878.23371696,-8.033964329995797,53108.677679520006 2025-08-10,21:07:12.000,222,11063249,123405,0,1754860031,13878.240453269995,-7.935276509997493,53108.76152496 2025-08-10,21:07:13.000,222,11063277,123165,0,1754860032,13878.30781636999,-7.921178249998775,53108.86633176001 2025-08-10,21:07:14.000,222,11063255,123285,0,1754860033,13878.34823422999,-7.815441300001112,53108.90126736 2025-08-10,21:07:15.000,222,11063249,123325,0,1754860034,13878.37517947,-7.709704349996173,53109.05498400001 2025-08-10,21:07:16.000,222,11063303,123205,0,1754860035,13878.462751499996,-7.611016529997869,53109.14581656 2025-08-10,21:07:17.000,222,11063280,123405,0,1754860036,13878.617686630001,-7.561672620002355,53109.13882944 2025-08-10,21:07:18.000,222,11063295,123165,0,1754860037,13878.637895560001,-7.441837409998698,53109.34145592001 2025-08-10,21:07:19.000,222,11063225,123245,0,1754860038,13878.711994969992,-7.37134610999783,53109.42530136 2025-08-10,21:07:20.000,222,11063272,123245,0,1754860039,13878.839984860002,-7.2726582899995265,53109.50215968 2025-08-10,21:07:21.000,222,11063284,123285,0,1754860040,13878.920820580002,-7.181019600000582,53109.59299224 2025-08-10,21:07:22.000,222,11063251,123325,0,1754860041,13879.021865229988,-7.1175774299990735,53109.71177328 2025-08-10,21:07:23.000,222,11063276,123205,0,1754860042,13879.143118809989,-6.976594829997339,53109.830554320004 2025-08-10,21:07:24.000,222,11063289,123365,0,1754860043,13879.156591429994,-6.92020178999519,53109.88645128 2025-08-10,21:07:25.000,222,11063292,123245,0,1754860044,13879.257636079994,-6.8003665799988084,53109.94234824001 2025-08-10,21:07:26.000,222,11063269,123325,0,1754860045,13879.32499917999,-6.7510226699960185,53110.04715504 2025-08-10,21:07:27.000,222,11063281,123165,0,1754860046,13879.42604382999,-6.617089200000919,53110.15196184 2025-08-10,21:07:28.000,222,11063252,123565,0,1754860047,13879.473198,-6.525450510001974,53110.21484592 2025-08-10,21:07:29.000,222,11063290,123165,0,1754860048,13879.52708847999,-6.440860949995113,53110.3126656 2025-08-10,21:07:30.000,222,11063307,123245,0,1754860049,13879.58771526999,-6.32807486999809,53110.39651104001 2025-08-10,21:07:31.000,222,11063244,123325,0,1754860050,13879.641605749996,-6.264632699996582,53110.54324056001 2025-08-10,21:07:32.000,222,11063255,123485,0,1754860051,13879.69549623,-6.208239660001709,53110.58516328 2025-08-10,21:07:33.000,222,11063260,123485,0,1754860052,13879.682023609996,-6.144797490000201,53110.64106024001 2025-08-10,21:07:34.000,222,11063255,123445,0,1754860053,13879.702232539996,-6.088404449998052,53110.72490568 2025-08-10,21:07:35.000,222,11063253,123565,0,1754860054,13879.75612302,-6.039060539995262,53110.80176400001 2025-08-10,21:07:36.000,222,11063294,123565,0,1754860055,13879.749386709991,-5.954470979995676,53110.89259656 2025-08-10,21:07:37.000,222,11063256,123605,0,1754860056,13879.749386709991,-5.898077940000803,53110.99041624 2025-08-10,21:07:38.000,222,11063243,123685,0,1754860057,13879.783068259996,-5.820537510000577,53111.0113776 2025-08-10,21:07:39.000,222,11063236,123365,0,1754860058,13879.816749810001,-5.7570953399990685,53111.14413288001 2025-08-10,21:07:40.000,222,11063317,123365,0,1754860059,13879.877376600001,-5.686604039998201,53111.193042720006 2025-08-10,21:07:41.000,222,11063292,123445,0,1754860060,13879.911058149992,-5.602014479998616,53111.27688816 2025-08-10,21:07:42.000,222,11063278,123325,0,1754860061,13879.938003390002,-5.503326660000312,53111.29784952 2025-08-10,21:07:43.000,222,11063327,123365,0,1754860062,13879.985157559997,-5.397589709995373,53111.41663056 2025-08-10,21:07:44.000,222,11063270,123485,0,1754860063,13879.985157559997,-5.355294929999218,53111.40265632001 2025-08-10,21:07:45.000,222,11063272,123565,0,1754860064,13879.978421250002,-5.263656240000273,53111.3956692 2025-08-10,21:07:46.000,222,11063293,123325,0,1754860065,13879.964948629997,-5.200214069998765,53111.49348888 2025-08-10,21:07:47.000,222,11063303,123685,0,1754860066,13879.971684939992,-5.094477120001102,53111.49348888 2025-08-10,21:07:48.000,222,11063248,123325,0,1754860067,13879.958212320002,-5.009887560001516,53111.577334320005 2025-08-10,21:07:49.000,222,11063268,123765,0,1754860068,13879.938003390002,-4.960543649998726,53111.54938584001 2025-08-10,21:07:50.000,222,11063281,123565,0,1754860069,13879.944739699997,-4.897101479997218,53111.64720552001 2025-08-10,21:07:51.000,222,11063301,123525,0,1754860070,13879.917794460001,-4.8830032199985,53111.66816688001 2025-08-10,21:07:52.000,222,11063314,123725,0,1754860071,13879.890849219992,-4.819561049996992,53111.68214112 2025-08-10,21:07:53.000,222,11063248,123525,0,1754860072,13879.863903979996,-4.749069749996124,53111.71707672001 2025-08-10,21:07:54.000,222,11063313,123765,0,1754860073,13879.863903979996,-4.7067749699999695,53111.7799608 2025-08-10,21:07:55.000,222,11063288,123525,0,1754860074,13879.897585530001,-4.65038192999782,53111.82188352 2025-08-10,21:07:56.000,222,11063279,123445,0,1754860075,13879.897585530001,-4.593988889995671,53111.842844880004 2025-08-10,21:07:57.000,222,11063238,123445,0,1754860076,13879.944739699997,-4.565792369998235,53111.82887064 2025-08-10,21:07:58.000,222,11063235,123445,0,1754860077,13879.931267079992,-4.544644980000157,53111.82188352 2025-08-10,21:07:59.000,222,11063305,123405,0,1754860078,13879.978421250002,-4.509399329996086,53111.793935040005 2025-08-10,21:08:00.000,222,11063250,123605,0,1754860079,13879.958212320002,-4.4953010699973674,53111.83585776001 2025-08-10,21:08:01.000,222,11063264,123285,0,1754860080,13879.924530769997,-4.460055420000572,53111.849832 2025-08-10,21:08:02.000,222,11063212,123205,0,1754860081,13879.944739699997,-4.438908029995218,53111.80092216 2025-08-10,21:08:03.000,222,11063302,123125,0,1754860082,13879.971684939992,-4.431858899995859,53111.81489640001 2025-08-10,21:08:04.000,222,11063284,122845,0,1754860083,13880.018839110002,-4.438908029995218,53111.75899944 2025-08-10,21:08:05.000,222,11063289,123165,0,1754860084,13879.978421250002,-4.417760639997141,53111.76598656001 2025-08-10,21:08:06.000,222,11063300,122965,0,1754860085,13880.025575419997,-4.47415367999929,53111.73105096 2025-08-10,21:08:07.000,222,11063246,123365,0,1754860086,13880.045784349997,-4.502350199996727,53111.7100896 2025-08-10,21:08:08.000,222,11063263,123285,0,1754860087,13880.153565309993,-4.453006290001213,53111.696115360006 2025-08-10,21:08:09.000,222,11063248,123405,0,1754860088,13880.187246859998,-4.4248097699965,53111.65419264 2025-08-10,21:08:10.000,222,11063299,123485,0,1754860089,13880.200719480003,-4.389564119999704,53111.61925704001 2025-08-10,21:08:11.000,222,11063284,123045,0,1754860090,13880.281555199988,-4.382514990000345,53111.675154000004 2025-08-10,21:08:12.000,222,11063232,123365,0,1754860091,13880.207455789998,-4.354318469995633,53111.626244160005 2025-08-10,21:08:13.000,222,11063248,123165,0,1754860092,13880.214192099993,-4.347269339996274,53111.640218399996 2025-08-10,21:08:14.000,222,11063300,123245,0,1754860093,13880.241137339988,-4.347269339996274,53111.6052828 2025-08-10,21:08:15.000,222,11063236,123445,0,1754860094,13880.288291509998,-4.347269339996274,53111.54239872 2025-08-10,21:08:16.000,222,11063265,123405,0,1754860095,13880.335445679993,-4.29792543000076,53111.55637296 2025-08-10,21:08:17.000,222,11063274,123485,0,1754860096,13880.402808779989,-4.283827170002041,53111.50047600001 2025-08-10,21:08:18.000,222,11063271,123245,0,1754860097,13880.423017709989,-4.262679779996688,53111.507463120004 2025-08-10,21:08:19.000,222,11063302,123165,0,1754860098,13880.443226639989,-4.29792543000076,53111.50047600001 2025-08-10,21:08:20.000,222,11063263,123365,0,1754860099,13880.429754019999,-4.24858151999797,53111.52143736001 2025-08-10,21:08:21.000,222,11063305,123085,0,1754860100,13880.396072469994,-4.213335870001174,53111.42361768 2025-08-10,21:08:22.000,222,11063297,123245,0,1754860101,13880.396072469994,-4.220385000000533,53111.3956692 2025-08-10,21:08:23.000,222,11063316,123325,0,1754860102,13880.409545089999,-4.1851393499964615,53111.339772240004 2025-08-10,21:08:24.000,222,11063258,123405,0,1754860103,13880.429754019999,-4.19923760999518,53111.31881088 2025-08-10,21:08:25.000,222,11063329,123365,0,1754860104,13880.476908189994,-4.192188479995821,53111.26990104 2025-08-10,21:08:26.000,222,11063204,123365,0,1754860105,13880.476908189994,-4.192188479995821,53111.24893968 2025-08-10,21:08:27.000,222,11063234,123365,0,1754860106,13880.5510076,-4.255630649997329,53111.193042720006 2025-08-10,21:08:28.000,222,11063258,123205,0,1754860107,13880.50385342999,-4.24858151999797,53111.13714576001 2025-08-10,21:08:29.000,222,11063300,123085,0,1754860108,13880.463435569989,-4.24858151999797,53111.03233896 2025-08-10,21:08:30.000,222,11063305,123445,0,1754860109,13880.530798669999,-4.227434129999892,53111.10221016 2025-08-10,21:08:31.000,222,11063256,123405,0,1754860110,13880.5510076,-4.220385000000533,53111.03233896 2025-08-10,21:08:32.000,222,11063277,123525,0,1754860111,13880.59142546,-4.255630649997329,53110.98342912 2025-08-10,21:08:33.000,222,11063240,123205,0,1754860112,13880.65205225,-4.276778039995406,53110.96246776 2025-08-10,21:08:34.000,222,11063260,122845,0,1754860113,13880.69247011,-4.276778039995406,53110.91355792 2025-08-10,21:08:35.000,222,11063262,123205,0,1754860114,13880.73288797,-4.255630649997329,53110.836699600004 2025-08-10,21:08:36.000,222,11063326,123325,0,1754860115,13880.719415349995,-4.255630649997329,53110.80875112001 2025-08-10,21:08:37.000,222,11063206,123085,0,1754860116,13880.76656951999,-4.312023689999478,53110.836699600004 2025-08-10,21:08:38.000,222,11063235,123325,0,1754860117,13880.800251069995,-4.29792543000076,53110.787789760005 2025-08-10,21:08:39.000,222,11063231,123205,0,1754860118,13880.780042139995,-4.333171079997555,53110.71791856 2025-08-10,21:08:40.000,222,11063239,123205,0,1754860119,13880.85414155,-4.361367600002268,53110.6969572 2025-08-10,21:08:41.000,222,11063264,123325,0,1754860120,13880.860877859996,-4.403662379998423,53110.63407312001 2025-08-10,21:08:42.000,222,11063237,123165,0,1754860121,13880.87435048,-4.4248097699965,53110.5572148 2025-08-10,21:08:43.000,222,11063247,123325,0,1754860122,13880.928240959991,-4.481202809998649,53110.49433072001 2025-08-10,21:08:44.000,222,11063268,123365,0,1754860123,13880.87435048,-4.530546720001439,53110.38952392 2025-08-10,21:08:45.000,222,11063253,123085,0,1754860124,13880.87435048,-4.572841499997594,53110.32663984001 2025-08-10,21:08:46.000,222,11063276,123205,0,1754860125,13880.89455941,-4.678578449995257,53110.36157544 2025-08-10,21:08:47.000,222,11063257,123165,0,1754860126,13880.881086789996,-4.798413659998914,53110.29170424 2025-08-10,21:08:48.000,222,11063240,123045,0,1754860127,13880.85414155,-4.8830032199985,53110.24978152 2025-08-10,21:08:49.000,222,11063251,123205,0,1754860128,13880.87435048,-4.9675927799980855,53110.14497472 2025-08-10,21:08:50.000,222,11063294,123085,0,1754860129,13880.90803202999,-5.009887560001516,53110.09606488 2025-08-10,21:08:51.000,222,11063292,123485,0,1754860130,13880.88782309999,-5.101526250000461,53110.09606488 2025-08-10,21:08:52.000,222,11063273,123365,0,1754860131,13880.820459999995,-5.157919289995334,53110.04016792001 2025-08-10,21:08:53.000,222,11063256,123605,0,1754860132,13880.78677844999,-5.207263199998124,53109.94234824001 2025-08-10,21:08:54.000,222,11063300,123365,0,1754860133,13880.70594272999,-5.256607110000914,53109.88645128 2025-08-10,21:08:55.000,222,11063243,123245,0,1754860134,13880.719415349995,-5.320049279995146,53109.830554320004 2025-08-10,21:08:56.000,222,11063271,123485,0,1754860135,13880.72615165999,-5.348245799999859,53109.830554320004 2025-08-10,21:08:57.000,222,11063230,123165,0,1754860136,13880.71267904,-5.411687970001367,53109.79561872001 2025-08-10,21:08:58.000,222,11063258,123165,0,1754860137,13880.719415349995,-5.425786230000085,53109.70478616001 2025-08-10,21:08:59.000,222,11063221,123285,0,1754860138,13880.719415349995,-5.482179270002234,53109.6488892 2025-08-10,21:09:00.000,222,11063235,123245,0,1754860139,13880.678997489995,-5.538572309997107,53109.58600512001 2025-08-10,21:09:01.000,222,11063287,123445,0,1754860140,13880.678997489995,-5.609063609997975,53109.55805664001 2025-08-10,21:09:02.000,222,11063244,123325,0,1754860141,13880.69247011,-5.665456650000124,53109.446262720005 2025-08-10,21:09:03.000,222,11063292,123285,0,1754860142,13880.699206419995,-5.672505779999483,53109.43927560001 2025-08-10,21:09:04.000,222,11063233,122925,0,1754860143,13880.780042139995,-5.721849690002273,53109.397352880005 2025-08-10,21:09:05.000,222,11063242,123325,0,1754860144,13880.780042139995,-5.74299708000035,53109.29953320001 2025-08-10,21:09:06.000,222,11063272,123285,0,1754860145,13880.81372369,-5.792340989995864,53109.24363624 2025-08-10,21:09:07.000,222,11063239,123165,0,1754860146,13880.840668929995,-5.841684899998654,53109.20870064 2025-08-10,21:09:08.000,222,11063242,123245,0,1754860147,13880.87435048,-5.855783159997372,53109.18773928 2025-08-10,21:09:09.000,222,11063283,123325,0,1754860148,13880.961922509996,-5.87693054999545,53109.21568776 2025-08-10,21:09:10.000,222,11063315,123245,0,1754860149,13881.015812990001,-5.9121761999995215,53109.13882944 2025-08-10,21:09:11.000,222,11063275,123685,0,1754860150,13881.062967159996,-5.898077940000803,53109.159790800004 2025-08-10,21:09:12.000,222,11063258,123525,0,1754860151,13881.103385019996,-5.933323589997599,53109.159790800004 2025-08-10,21:09:13.000,222,11063275,123485,0,1754860152,13881.103385019996,-5.933323589997599,53109.04799688 2025-08-10,21:09:14.000,222,11063193,123125,0,1754860153,13881.157275500002,-5.989716629999748,53109.0200484 2025-08-10,21:09:15.000,222,11063216,123085,0,1754860154,13881.150539189992,-6.0179131499971845,53108.992099920004 2025-08-10,21:09:16.000,222,11063271,123125,0,1754860155,13881.170748119992,-6.024962279996544,53108.992099920004 2025-08-10,21:09:17.000,222,11063257,123005,0,1754860156,13881.123593949997,-6.046109670001897,53108.92222872 2025-08-10,21:09:18.000,222,11063254,123325,0,1754860157,13881.096648710001,-6.088404449998052,53108.91524160001 2025-08-10,21:09:19.000,222,11063255,123365,0,1754860158,13881.103385019996,-6.116600969995488,53108.91524160001 2025-08-10,21:09:20.000,222,11063262,123205,0,1754860159,13881.137066570001,-6.130699230001483,53108.992099920004 2025-08-10,21:09:21.000,222,11063245,123405,0,1754860160,13881.116857640001,-6.187092269996356,53108.90126736 2025-08-10,21:09:22.000,222,11063255,123125,0,1754860161,13881.197693360002,-6.215288790001068,53109.03402264001 2025-08-10,21:09:23.000,222,11063219,123325,0,1754860162,13881.184220739997,-6.243485309998505,53108.943190080005 2025-08-10,21:09:24.000,222,11063274,123325,0,1754860163,13881.204429669997,-6.292829220001295,53108.98511280001 2025-08-10,21:09:25.000,222,11063287,123285,0,1754860164,13881.217902290002,-6.32807486999809,53108.943190080005 2025-08-10,21:09:26.000,222,11063260,123085,0,1754860165,13881.224638599997,-6.391517039999599,53108.97113856 2025-08-10,21:09:27.000,222,11063226,123165,0,1754860166,13881.258320150002,-6.440860949995113,53108.92222872 2025-08-10,21:09:28.000,222,11063255,123325,0,1754860167,13881.298738010002,-6.4338118199957535,53108.93620296001 2025-08-10,21:09:29.000,222,11063376,123285,0,1754860168,13881.339155870002,-6.476106599999184,53108.943190080005 2025-08-10,21:09:30.000,222,11063235,123085,0,1754860169,13881.359364800002,-6.532499640001333,53108.9501772 2025-08-10,21:09:31.000,222,11063288,123445,0,1754860170,13881.372837419993,-6.602990940002201,53108.88729312001 2025-08-10,21:09:32.000,222,11063205,123445,0,1754860171,13881.473882069993,-6.666433109996433,53108.92921584 2025-08-10,21:09:33.000,222,11063250,123365,0,1754860172,13881.487354689998,-6.652334849997715,53108.91524160001 2025-08-10,21:09:34.000,222,11063299,123165,0,1754860173,13881.615344579994,-6.708727889999864,53108.9501772 2025-08-10,21:09:35.000,222,11063254,123445,0,1754860174,13881.595135649994,-6.793317449999449,53108.95716432001 2025-08-10,21:09:36.000,222,11063254,123605,0,1754860175,13881.615344579994,-6.828563099996245,53109.013061280006 2025-08-10,21:09:37.000,222,11063197,123405,0,1754860176,13881.675971369994,-6.927250920001825,53108.99908704 2025-08-10,21:09:38.000,222,11063230,123445,0,1754860177,13881.70291660999,-7.004791350002051,53108.98511280001 2025-08-10,21:09:39.000,222,11063272,123285,0,1754860178,13881.696180299994,-7.040036999998847,53108.98511280001 2025-08-10,21:09:40.000,222,11063269,123285,0,1754860179,13881.736598159994,-7.061184389996924,53109.04799688 2025-08-10,21:09:41.000,222,11063256,123605,0,1754860180,13881.797224949994,-7.089380910001637,53109.05498400001 2025-08-10,21:09:42.000,222,11063290,123685,0,1754860181,13881.79048864,-7.124626559998433,53109.04100976 2025-08-10,21:09:43.000,222,11063242,123325,0,1754860182,13881.837642809995,-7.131675689997792,53109.07594536 2025-08-10,21:09:44.000,222,11063250,123005,0,1754860183,13881.85111543,-7.1175774299990735,53109.07594536 2025-08-10,21:09:45.000,222,11063267,123365,0,1754860184,13881.837642809995,-7.166921340001863,53109.14581656 2025-08-10,21:09:46.000,222,11063270,123325,0,1754860185,13881.74333446999,-7.2726582899995265,53109.17376504001 2025-08-10,21:09:47.000,222,11063236,123325,0,1754860186,13881.709652919999,-7.357247849999112,53109.180752160006 2025-08-10,21:09:48.000,222,11063255,123325,0,1754860187,13881.615344579994,-7.392493499995908,53109.180752160006 2025-08-10,21:09:49.000,222,11063258,123325,0,1754860188,13881.595135649994,-7.477083059995493,53109.25062336001 2025-08-10,21:09:50.000,222,11063250,123325,0,1754860189,13881.534508859993,-7.519377839998924,53109.25062336001 2025-08-10,21:09:51.000,222,11063241,123405,0,1754860190,13881.467145759998,-7.561672620002355,53109.29254608001 2025-08-10,21:09:52.000,222,11063210,123325,0,1754860191,13881.440200519988,-7.582820010000432,53109.34145592001 2025-08-10,21:09:53.000,222,11063308,123365,0,1754860192,13881.372837419993,-7.632163919995946,53109.40434 2025-08-10,21:09:54.000,222,11063289,123285,0,1754860193,13881.298738010002,-7.688556959998095,53109.37639152 2025-08-10,21:09:55.000,222,11063247,123365,0,1754860194,13881.244847529997,-7.759048259998963,53109.40434 2025-08-10,21:09:56.000,222,11063235,123285,0,1754860195,13881.190957049992,-7.723802610002167,53109.42530136 2025-08-10,21:09:57.000,222,11063270,123045,0,1754860196,13881.110121329992,-7.787244779996399,53109.45324984 2025-08-10,21:09:58.000,222,11063245,123245,0,1754860197,13881.036021920001,-7.878883469995344,53109.46023696001 2025-08-10,21:09:59.000,222,11063236,123325,0,1754860198,13880.982131439996,-7.857736079997267,53109.53709528001 2025-08-10,21:10:00.000,222,11063277,123685,0,1754860199,13880.91476834,-7.928227379998134,53109.55805664001 2025-08-10,21:10:01.000,222,11063276,123405,0,1754860200,13880.81372369,-7.949374769996211,53109.60696648001 2025-08-10,21:10:02.000,222,11063237,123685,0,1754860201,13880.739624279995,-7.991669549999642,53109.62792784001 2025-08-10,21:10:03.000,222,11063259,123485,0,1754860202,13880.64531593999,-8.033964329995797,53109.67683768001 2025-08-10,21:10:04.000,222,11063201,123325,0,1754860203,13880.537534979994,-8.06216085000051,53109.69779904 2025-08-10,21:10:05.000,222,11063252,123245,0,1754860204,13880.490380809999,-8.132652150001377,53109.683824800006 2025-08-10,21:10:06.000,222,11063215,123485,0,1754860205,13880.315236749993,-8.118553889995383,53109.74670888 2025-08-10,21:10:07.000,222,11063279,123405,0,1754860206,13880.234401029993,-8.167897799998173,53109.79561872001 2025-08-10,21:10:08.000,222,11063217,123525,0,1754860207,13880.119883760002,-8.19609431999561,53109.79561872001 2025-08-10,21:10:09.000,222,11063311,123445,0,1754860208,13880.012102799992,-8.224290840000322,53109.84452856001 2025-08-10,21:10:10.000,222,11063226,123325,0,1754860209,13879.884112909996,-8.280683879995195,53109.84452856001 2025-08-10,21:10:11.000,222,11063246,123485,0,1754860210,13879.803277189996,-8.351175179996062,53109.900425520005 2025-08-10,21:10:12.000,222,11063312,123405,0,1754860211,13879.64834205999,-8.386420830000134,53109.94234824001 2025-08-10,21:10:13.000,222,11063265,123565,0,1754860212,13879.560770029995,-8.449863000001642,53109.96330960001 2025-08-10,21:10:14.000,222,11063261,123485,0,1754860213,13879.473198,-8.47101038999972,53109.949335360005 2025-08-10,21:10:15.000,222,11063280,123445,0,1754860214,13879.32499917999,-8.59789472999546,53109.98427096 2025-08-10,21:10:16.000,222,11063216,123245,0,1754860215,13879.257636079994,-8.654287769997609,53109.949335360005 2025-08-10,21:10:17.000,222,11063263,123045,0,1754860216,13879.156591429994,-8.745926459996554,53109.998245200004 2025-08-10,21:10:18.000,222,11063280,123285,0,1754860217,13879.089228329998,-8.83051601999614,53110.019206560006 2025-08-10,21:10:19.000,222,11063221,123325,0,1754860218,13878.967974749998,-8.901007319997007,53110.06112928001 2025-08-10,21:10:20.000,222,11063288,123205,0,1754860219,13878.860193790002,-8.978547749997233,53110.19388456 2025-08-10,21:10:21.000,222,11063231,123525,0,1754860220,13878.738940210002,-9.070186439996178,53110.165936080004 2025-08-10,21:10:22.000,222,11063299,123325,0,1754860221,13878.651368179992,-9.133628609997686,53110.13100048001 2025-08-10,21:10:23.000,222,11063261,123205,0,1754860222,13878.49643305,-9.218218169997272,53110.22882016001 2025-08-10,21:10:24.000,222,11063255,123005,0,1754860223,13878.38865208999,-9.295758599997498,53110.22882016001 2025-08-10,21:10:25.000,222,11063235,123325,0,1754860224,13878.1932991,-9.302807729996857,53110.235807280005 2025-08-10,21:10:26.000,222,11063249,123325,0,1754860225,13878.018155039994,-9.33100425000157,53110.29170424 2025-08-10,21:10:27.000,222,11063246,123165,0,1754860226,13877.869956219998,-9.366249899998365,53110.36856256 2025-08-10,21:10:28.000,222,11063255,123525,0,1754860227,13877.708284779997,-9.33100425000157,53110.37554968001 2025-08-10,21:10:29.000,222,11063266,123125,0,1754860228,13877.546613339997,-9.27461120999942,53110.3825368 2025-08-10,21:10:30.000,222,11063178,123325,0,1754860229,13877.411887139991,-9.23231642999599,53110.36157544 2025-08-10,21:10:31.000,222,11063247,123165,0,1754860230,13877.391678209991,-9.168874260001758,53110.48035648 2025-08-10,21:10:32.000,222,11063178,123165,0,1754860231,13877.283897249996,-9.0490390499981,53110.48035648 2025-08-10,21:10:33.000,222,11063280,123325,0,1754860232,13877.223270459996,-8.978547749997233,53110.47336936001 2025-08-10,21:10:34.000,222,11063232,123405,0,1754860233,13877.142434739995,-8.886909059998288,53110.45939512 2025-08-10,21:10:35.000,222,11063302,123365,0,1754860234,13877.10875318999,-8.858712540000852,53110.5572148 2025-08-10,21:10:36.000,222,11063251,123005,0,1754860235,13877.102016879995,-8.795270369999344,53110.60612464 2025-08-10,21:10:37.000,222,11063243,123285,0,1754860236,13877.09528057,-8.774122980001266,53110.64804736 2025-08-10,21:10:38.000,222,11063257,123245,0,1754860237,13877.06833532999,-8.745926459996554,53110.68298296001 2025-08-10,21:10:39.000,222,11063234,123205,0,1754860238,13877.041390089995,-8.69658255000104,53110.67599584 2025-08-10,21:10:40.000,222,11063257,123365,0,1754860239,13877.021181159995,-8.682484290002321,53110.787789760005 2025-08-10,21:10:41.000,222,11063280,123285,0,1754860240,13876.960554369994,-8.682484290002321,53110.82971248001 2025-08-10,21:10:42.000,222,11063287,123205,0,1754860241,13877.01444485,-8.661336899996968,53110.82272536 2025-08-10,21:10:43.000,222,11063304,123525,0,1754860242,13877.05486271,-8.633140379999531,53110.89259656 2025-08-10,21:10:44.000,222,11063255,123165,0,1754860243,13877.081807949995,-8.576747339997382,53110.9415064 2025-08-10,21:10:45.000,222,11063253,123205,0,1754860244,13877.1154895,-8.604943860002095,53110.92054504 2025-08-10,21:10:46.000,222,11063246,123205,0,1754860245,13877.13569843,-8.548550819999946,53111.004390480004 2025-08-10,21:10:47.000,222,11063263,123245,0,1754860246,13877.21653415,-8.541501690000587,53111.08823592 2025-08-10,21:10:48.000,222,11063266,123045,0,1754860247,13877.23000676999,-8.555599949999305,53111.16509424001 2025-08-10,21:10:49.000,222,11063261,123125,0,1754860248,13877.3175788,-8.562649079998664,53111.24893968 2025-08-10,21:10:50.000,222,11063267,123525,0,1754860249,13877.324315109996,-8.555599949999305,53111.304836639996 2025-08-10,21:10:51.000,222,11063265,123365,0,1754860250,13877.290633559991,-8.534452560001228,53111.36772072 2025-08-10,21:10:52.000,222,11063238,123005,0,1754860251,13877.425359759996,-8.485108649998438,53111.40265632001 2025-08-10,21:10:53.000,222,11063276,123285,0,1754860252,13877.459041310001,-8.520354299995233,53111.528424480006 2025-08-10,21:10:54.000,222,11063285,123365,0,1754860253,13877.560085960002,-8.534452560001228,53111.51445024 2025-08-10,21:10:55.000,222,11063231,123365,0,1754860254,13877.627449059997,-8.513305169995874,53111.577334320005 2025-08-10,21:10:56.000,222,11063250,123285,0,1754860255,13877.735230019993,-8.41461734999757,53111.68214112 2025-08-10,21:10:57.000,222,11063251,123445,0,1754860256,13877.816065739993,-8.379371700000775,53111.68912824001 2025-08-10,21:10:58.000,222,11063268,123325,0,1754860257,13877.876692529993,-8.330027789997985,53111.76598656001 2025-08-10,21:10:59.000,222,11063259,123325,0,1754860258,13877.917110389993,-8.266585619996476,53111.83585776001 2025-08-10,21:11:00.000,222,11063269,123365,0,1754860259,13878.024891349989,-8.125603020002018,53111.975600159996 2025-08-10,21:11:01.000,222,11063288,123325,0,1754860260,13878.12593599999,-8.033964329995797,53112.06643272 2025-08-10,21:11:02.000,222,11063254,123285,0,1754860261,13878.28760743999,-7.970522160001565,53112.080406960005 2025-08-10,21:11:03.000,222,11063242,123085,0,1754860262,13878.45601519,-7.878883469995344,53112.18521376 2025-08-10,21:11:04.000,222,11063226,123365,0,1754860263,13878.543587219996,-7.815441300001112,53112.28303344 2025-08-10,21:11:05.000,222,11063281,123365,0,1754860264,13878.685049729997,-7.766097389998322,53112.373866 2025-08-10,21:11:06.000,222,11063254,123405,0,1754860265,13878.765885449997,-7.702655219996814,53112.478672799996 2025-08-10,21:11:07.000,222,11063251,123165,0,1754860266,13878.853457479992,-7.611016529997869,53112.56251824 2025-08-10,21:11:08.000,222,11063294,123205,0,1754860267,13878.954502129993,-7.55462348999572,53112.65335080001 2025-08-10,21:11:09.000,222,11063224,123165,0,1754860268,13879.015128919993,-7.462984799996775,53112.6882864 2025-08-10,21:11:10.000,222,11063245,123325,0,1754860269,13879.109437259998,-7.406591760001902,53112.80706744 2025-08-10,21:11:11.000,222,11063240,123325,0,1754860270,13879.156591429994,-7.343149590000394,53112.96078408001 2025-08-10,21:11:12.000,222,11063229,123285,0,1754860271,13879.257636079994,-7.336100460001035,53113.05161664 2025-08-10,21:11:13.000,222,11063239,123325,0,1754860272,13879.34520810999,-7.3290513300016755,53113.1424492 2025-08-10,21:11:14.000,222,11063261,123365,0,1754860273,13879.298053939994,-7.216265249997377,53113.2123204 2025-08-10,21:11:15.000,222,11063271,123245,0,1754860274,13879.271108699999,-7.173970470001223,53113.33808856 2025-08-10,21:11:16.000,222,11063216,123605,0,1754860275,13879.30479024999,-7.103479170000355,53113.38001128 2025-08-10,21:11:17.000,222,11063237,123045,0,1754860276,13879.298053939994,-7.040036999998847,53113.519753680004 2025-08-10,21:11:18.000,222,11063269,123405,0,1754860277,13879.26437238999,-7.01888961000077,53113.61058624001 2025-08-10,21:11:19.000,222,11063245,123325,0,1754860278,13879.271108699999,-6.899054399997112,53113.67347032 2025-08-10,21:11:20.000,222,11063230,123365,0,1754860279,13879.244163459989,-6.870857879999676,53113.77827712001 2025-08-10,21:11:21.000,222,11063275,123365,0,1754860280,13879.26437238999,-6.807415709998168,53113.84814832001 2025-08-10,21:11:22.000,222,11063206,123325,0,1754860281,13879.190272979999,-6.765120930002013,53113.9110324 2025-08-10,21:11:23.000,222,11063301,123365,0,1754860282,13879.129646189998,-6.793317449999449,53114.00885208 2025-08-10,21:11:24.000,222,11063202,123565,0,1754860283,13879.102700949989,-6.708727889999864,53114.10667176 2025-08-10,21:11:25.000,222,11063223,123205,0,1754860284,13879.055546779993,-6.659383979997074,53114.120646 2025-08-10,21:11:26.000,222,11063247,123325,0,1754860285,13879.008392609998,-6.595941809995566,53114.2254528 2025-08-10,21:11:27.000,222,11063215,123085,0,1754860286,13878.988183679998,-6.483155729998543,53114.25340128001 2025-08-10,21:11:28.000,222,11063229,123245,0,1754860287,13878.920820580002,-6.469057469999825,53114.33724672 2025-08-10,21:11:29.000,222,11063238,123245,0,1754860288,13878.873666409992,-6.391517039999599,53114.31628536 2025-08-10,21:11:30.000,222,11063258,123645,0,1754860289,13878.833248549992,-6.243485309998505,53114.44205352 2025-08-10,21:11:31.000,222,11063195,123325,0,1754860290,13878.792830689992,-6.194141399995715,53114.49096336 2025-08-10,21:11:32.000,222,11063271,123285,0,1754860291,13878.711994969992,-6.144797490000201,53114.53288608 2025-08-10,21:11:33.000,222,11063211,123765,0,1754860292,13878.718731280002,-6.0672570599999744,53114.63070576 2025-08-10,21:11:34.000,222,11063195,123605,0,1754860293,13878.698522350001,-6.0179131499971845,53114.65166712 2025-08-10,21:11:35.000,222,11063224,123365,0,1754860294,13878.718731280002,-5.982667500000389,53114.65865424 2025-08-10,21:11:36.000,222,11063293,123365,0,1754860295,13878.759149140002,-5.92627445999824,53114.714551200006 2025-08-10,21:11:37.000,222,11063204,123405,0,1754860296,13878.711994969992,-5.898077940000803,53114.79140952 2025-08-10,21:11:38.000,222,11063199,123285,0,1754860297,13878.691786039992,-5.891028810001444,53114.77743528 2025-08-10,21:11:39.000,222,11063206,123445,0,1754860298,13878.685049729997,-5.87693054999545,53114.79839664 2025-08-10,21:11:40.000,222,11063232,123365,0,1754860299,13878.671577109992,-5.813488380001218,53114.82634512 2025-08-10,21:11:41.000,222,11063246,123485,0,1754860300,13878.691786039992,-5.813488380001218,53114.861280720004 2025-08-10,21:11:42.000,222,11063212,123325,0,1754860301,13878.658104490001,-5.771193599997787,53114.82634512 2025-08-10,21:11:43.000,222,11063259,123365,0,1754860302,13878.658104490001,-5.750046209999709,53114.89621632 2025-08-10,21:11:44.000,222,11063204,123445,0,1754860303,13878.678313420001,-5.623161869996693,53114.86826784 2025-08-10,21:11:45.000,222,11063274,123325,0,1754860304,13878.685049729997,-5.5456214399964665,53114.84730648 2025-08-10,21:11:46.000,222,11063258,123645,0,1754860305,13878.651368179992,-5.453982749997522,53114.90320344001 2025-08-10,21:11:47.000,222,11063239,123525,0,1754860306,13878.671577109992,-5.376442319997295,53114.90320344001 2025-08-10,21:11:48.000,222,11063225,123445,0,1754860307,13878.617686630001,-5.277754499998991,53114.86826784 2025-08-10,21:11:49.000,222,11063248,123005,0,1754860308,13878.610950319991,-5.164968420001969,53114.931151920006 2025-08-10,21:11:50.000,222,11063220,123365,0,1754860309,13878.631159249991,-5.101526250000461,53114.92416480001 2025-08-10,21:11:51.000,222,11063192,123445,0,1754860310,13878.624422939996,-5.016936690000875,53114.92416480001 2025-08-10,21:11:52.000,222,11063219,123565,0,1754860311,13878.610950319991,-4.904150609996577,53114.96608752 2025-08-10,21:11:53.000,222,11063207,123405,0,1754860312,13878.678313420001,-4.770217140001478,53114.91717768 2025-08-10,21:11:54.000,222,11063178,123325,0,1754860313,13878.691786039992,-4.664480189996539,53114.93813904 2025-08-10,21:11:55.000,222,11063251,123245,0,1754860314,13878.833248549992,-4.516448459995445,53115.02198448001 2025-08-10,21:11:56.000,222,11063202,123325,0,1754860315,13878.873666409992,-4.4248097699965,53114.90320344001 2025-08-10,21:11:57.000,222,11063282,123485,0,1754860316,13878.961238440002,-4.333171079997555,53114.910190560004 2025-08-10,21:11:58.000,222,11063249,123325,0,1754860317,13879.062283089988,-4.206286740001815,53114.910190560004 2025-08-10,21:11:59.000,222,11063254,123645,0,1754860318,13879.122909879989,-4.0794023999987985,53114.85429360001 2025-08-10,21:12:00.000,222,11063246,123685,0,1754860319,13879.318262869994,-4.030058489996009,53114.83333224001 2025-08-10,21:12:01.000,222,11063250,123565,0,1754860320,13879.439516449995,-3.896125020000909,53114.819358 2025-08-10,21:12:02.000,222,11063232,123165,0,1754860321,13879.473198,-3.8256337200000416,53114.77743528 2025-08-10,21:12:03.000,222,11063298,123445,0,1754860322,13879.621396819995,-3.7621915499985334,53114.82634512 2025-08-10,21:12:04.000,222,11063193,123405,0,1754860323,13879.71570516,-3.7269459000017378,53114.812370880005 2025-08-10,21:12:05.000,222,11063222,123365,0,1754860324,13879.75612302,-3.677601989998948,53114.77044816 2025-08-10,21:12:06.000,222,11063192,123485,0,1754860325,13879.783068259996,-3.6212089499967988,53114.75647392001 2025-08-10,21:12:07.000,222,11063216,123525,0,1754860326,13879.830222429991,-3.536619389997213,53114.742499680004 2025-08-10,21:12:08.000,222,11063285,123605,0,1754860327,13879.884112909996,-3.473177219995705,53114.70057696 2025-08-10,21:12:09.000,222,11063235,123365,0,1754860328,13879.964948629997,-3.332194620001246,53114.67262848 2025-08-10,21:12:10.000,222,11063280,123565,0,1754860329,13879.985157559997,-3.219408539996948,53114.68660272001 2025-08-10,21:12:11.000,222,11063251,123445,0,1754860330,13880.018839110002,-3.0713768099958543,53114.66564136001 2025-08-10,21:12:12.000,222,11063261,123645,0,1754860331,13880.059256970002,-3.0431802899984177,53114.62371864 2025-08-10,21:12:13.000,222,11063222,123725,0,1754860332,13880.187246859998,-2.9656398599981912,53114.56782168001 2025-08-10,21:12:14.000,222,11063260,123485,0,1754860333,13880.288291509998,-2.838755519995175,53114.525898960004 2025-08-10,21:12:15.000,222,11063295,123325,0,1754860334,13880.423017709989,-2.7189203099987935,53114.5049376 2025-08-10,21:12:16.000,222,11063233,123325,0,1754860335,13880.54427128999,-2.634330749999208,53114.428079280005 2025-08-10,21:12:17.000,222,11063217,123485,0,1754860336,13880.678997489995,-2.592035969995777,53114.3651952 2025-08-10,21:12:18.000,222,11063219,123565,0,1754860337,13880.7530969,-2.486299019998114,53114.37218232001 2025-08-10,21:12:19.000,222,11063216,123485,0,1754860338,13880.881086789996,-2.3946603299991693,53114.40013080001 2025-08-10,21:12:20.000,222,11063214,123325,0,1754860339,13881.009076679991,-2.366463810001733,53114.31628536 2025-08-10,21:12:21.000,222,11063215,123445,0,1754860340,13881.123593949997,-2.3100707699995837,53114.31628536 2025-08-10,21:12:22.000,222,11063240,123525,0,1754860341,13881.258320150002,-2.267775989996153,53114.295324 2025-08-10,21:12:23.000,222,11063297,123525,0,1754860342,13881.366101109998,-2.2395794699987164,53114.24641416 2025-08-10,21:12:24.000,222,11063249,123485,0,1754860343,13881.406518969998,-2.21138295000128,53114.239427040004 2025-08-10,21:12:25.000,222,11063243,123605,0,1754860344,13881.453673139993,-2.16203903999849,53114.239427040004 2025-08-10,21:12:26.000,222,11063264,123685,0,1754860345,13881.480618379988,-2.126793390001694,53114.24641416 2025-08-10,21:12:27.000,222,11063272,123405,0,1754860346,13881.527772549998,-2.1126951299957,53114.16955584 2025-08-10,21:12:28.000,222,11063303,123285,0,1754860347,13881.608608269999,-2.0774494799989043,53114.120646 2025-08-10,21:12:29.000,222,11063212,123525,0,1754860348,13881.70291660999,-2.063351220000186,53114.141607360005 2025-08-10,21:12:30.000,222,11063238,123685,0,1754860349,13881.72312553999,-2.0492529600014677,53114.13462024001 2025-08-10,21:12:31.000,222,11063266,123605,0,1754860350,13881.797224949994,-2.0281055699961144,53114.06474904001 2025-08-10,21:12:32.000,222,11063228,123485,0,1754860351,13881.84437911999,-2.0351546999954735,53113.99487784001 2025-08-10,21:12:33.000,222,11063203,124005,0,1754860352,13881.89153329,-2.0492529600014677,53114.00885208 2025-08-10,21:12:34.000,222,11063196,123844,0,1754860353,13881.898269599995,-2.0422038300021086,53113.9110324 2025-08-10,21:12:35.000,222,11063288,123605,0,1754860354,13881.87132436,-2.006958179998037,53113.94596800001 2025-08-10,21:12:36.000,222,11063270,123925,0,1754860355,13881.938687459995,-1.9223686199984513,53113.95994224 2025-08-10,21:12:37.000,222,11063259,123645,0,1754860356,13881.938687459995,-1.8589264499969431,53113.95295512 2025-08-10,21:12:38.000,222,11063221,123645,0,1754860357,13881.99257794,-1.8166316700007883,53113.84814832001 2025-08-10,21:12:39.000,222,11063187,123844,0,1754860358,13881.999314249995,-1.746140369999921,53113.82718696001 2025-08-10,21:12:40.000,222,11063270,123725,0,1754860359,13882.07341366,-1.7602386299986392,53113.77827712001 2025-08-10,21:12:41.000,222,11063230,123844,0,1754860360,13882.11383152,-1.6826981999984127,53113.820199839996 2025-08-10,21:12:42.000,222,11063199,123844,0,1754860361,13882.100358899996,-1.6615508100003353,53113.76430288 2025-08-10,21:12:43.000,222,11063207,123844,0,1754860362,13882.100358899996,-1.6615508100003353,53113.72936728001 2025-08-10,21:12:44.000,222,11063232,124005,0,1754860363,13882.09362259,-1.6615508100003353,53113.72238016 2025-08-10,21:12:45.000,222,11063265,123725,0,1754860364,13882.06667734999,-1.6685999399996945,53113.652508959996 2025-08-10,21:12:46.000,222,11063263,123925,0,1754860365,13882.01278687,-1.696796459997131,53113.68045744001 2025-08-10,21:12:47.000,222,11063293,123805,0,1754860366,13882.100358899996,-1.7249929800018435,53113.589624880005 2025-08-10,21:12:48.000,222,11063262,123725,0,1754860367,13882.13404045,-1.7602386299986392,53113.53372792001 2025-08-10,21:12:49.000,222,11063168,123965,0,1754860368,13882.080149969996,-1.8307299299995066,53113.49180520001 2025-08-10,21:12:50.000,222,11063238,123885,0,1754860369,13882.02625948999,-1.8800738400022965,53113.44289536001 2025-08-10,21:12:51.000,222,11063287,123965,0,1754860370,13881.938687459995,-1.8941721000010148,53113.41494688001 2025-08-10,21:12:52.000,222,11063292,124005,0,1754860371,13881.88479697999,-1.9364668799971696,53113.41494688001 2025-08-10,21:12:53.000,222,11063249,124165,0,1754860372,13881.797224949994,-1.964663400001882,53113.38001128 2025-08-10,21:12:54.000,222,11063178,124205,0,1754860373,13881.78375232999,-2.070400349999545,53113.303152960005 2025-08-10,21:12:55.000,222,11063236,124165,0,1754860374,13881.76354339999,-2.218432080000639,53113.26821736 2025-08-10,21:12:56.000,222,11063256,124125,0,1754860375,13881.77027971,-2.3100707699995837,53113.24026888 2025-08-10,21:12:57.000,222,11063249,124285,0,1754860376,13881.79048864,-2.3030216400002246,53113.19135904 2025-08-10,21:12:58.000,222,11063246,124125,0,1754860377,13881.777016019994,-2.324169029998302,53113.12148784 2025-08-10,21:12:59.000,222,11063155,124245,0,1754860378,13881.716389229994,-2.3453164199963794,53113.086552240005 2025-08-10,21:13:00.000,222,11063291,124325,0,1754860379,13881.628817199999,-2.38761119999981,53113.05161664 2025-08-10,21:13:01.000,222,11063211,124325,0,1754860380,13881.568190409998,-2.4651516300000367,53113.072578 2025-08-10,21:13:02.000,222,11063263,124285,0,1754860381,13881.494090999993,-2.4933481499974732,53112.96078408001 2025-08-10,21:13:03.000,222,11063250,124005,0,1754860382,13881.433464209993,-2.5567903199989814,53113.03065528001 2025-08-10,21:13:04.000,222,11063229,124285,0,1754860383,13881.399782660003,-2.5990850999951363,53112.92584848 2025-08-10,21:13:05.000,222,11063261,124485,0,1754860384,13881.332419559993,-2.641379879998567,53112.83501592 2025-08-10,21:13:06.000,222,11063224,124245,0,1754860385,13881.292001699992,-2.690723790001357,53112.80706744 2025-08-10,21:13:07.000,222,11063217,124325,0,1754860386,13881.184220739997,-2.690723790001357,53112.77213184001 2025-08-10,21:13:08.000,222,11063223,124325,0,1754860387,13881.164011809997,-2.7259694399981527,53112.7581576 2025-08-10,21:13:09.000,222,11063237,124405,0,1754860388,13881.110121329992,-2.7118711799994344,53112.69527352001 2025-08-10,21:13:10.000,222,11063254,124245,0,1754860389,13881.062967159996,-2.697772920000716,53112.65335080001 2025-08-10,21:13:11.000,222,11063238,124685,0,1754860390,13881.062967159996,-2.7189203099987935,53112.632389440005 2025-08-10,21:13:12.000,222,11063249,124485,0,1754860391,13880.995604060001,-2.754165959995589,53112.646363679996 2025-08-10,21:13:13.000,222,11063264,124525,0,1754860392,13881.049494539991,-2.8740011699992465,53112.57649248001 2025-08-10,21:13:14.000,222,11063225,124565,0,1754860393,13880.995604060001,-2.8740011699992465,53112.49264704 2025-08-10,21:13:15.000,222,11063237,124445,0,1754860394,13880.988867749991,-2.9162959499954013,53112.40880160001 2025-08-10,21:13:16.000,222,11063289,124525,0,1754860395,13880.995604060001,-2.9797381199969095,53112.42277584 2025-08-10,21:13:17.000,222,11063235,124245,0,1754860396,13880.995604060001,-3.014983770000981,53112.366878880006 2025-08-10,21:13:18.000,222,11063203,124685,0,1754860397,13880.9551862,-3.0784259399952134,53112.33194328 2025-08-10,21:13:19.000,222,11063188,124445,0,1754860398,13880.89455941,-3.0713768099958543,53112.297007680005 2025-08-10,21:13:20.000,222,11063266,124125,0,1754860399,13880.84740523999,-3.113671589999285,53112.24111072001 2025-08-10,21:13:21.000,222,11063211,124485,0,1754860400,13880.77330583,-3.170064630001434,53112.2341236 2025-08-10,21:13:22.000,222,11063262,124445,0,1754860401,13880.739624279995,-3.20531027999823,53112.17123952001 2025-08-10,21:13:23.000,222,11063230,124125,0,1754860402,13880.699206419995,-3.2546541900010197,53112.24111072001 2025-08-10,21:13:24.000,222,11063221,124045,0,1754860403,13880.638579629995,-3.2828507099984563,53112.10136832001 2025-08-10,21:13:25.000,222,11063258,124445,0,1754860404,13880.56448021999,-3.2546541900010197,53112.08739408 2025-08-10,21:13:26.000,222,11063242,124325,0,1754860405,13880.530798669999,-3.311047229995893,53112.031497120006 2025-08-10,21:13:27.000,222,11063243,124125,0,1754860406,13880.510589739999,-3.318096359995252,53112.03848424 2025-08-10,21:13:28.000,222,11063275,124445,0,1754860407,13880.476908189994,-3.4026859200021136,53111.9895744 2025-08-10,21:13:29.000,222,11063231,124325,0,1754860408,13880.50385342999,-3.466128089996346,53111.92669032 2025-08-10,21:13:30.000,222,11063241,124165,0,1754860409,13880.517326049994,-3.5648159100019257,53111.89175472 2025-08-10,21:13:31.000,222,11063268,124325,0,1754860410,13880.50385342999,-3.585963300000003,53111.89874184 2025-08-10,21:13:32.000,222,11063256,124405,0,1754860411,13880.50385342999,-3.585963300000003,53111.87778048 2025-08-10,21:13:33.000,222,11063258,123965,0,1754860412,13880.54427128999,-3.635307209995517,53111.80092216 2025-08-10,21:13:34.000,222,11063256,124325,0,1754860413,13880.517326049994,-3.691700249997666,53111.81489640001 2025-08-10,21:13:35.000,222,11063209,124365,0,1754860414,13880.497117119994,-3.7551424199991743,53111.73803808001 2025-08-10,21:13:36.000,222,11063281,124245,0,1754860415,13880.490380809999,-3.8115354600013234,53111.78694792001 2025-08-10,21:13:37.000,222,11063244,124245,0,1754860416,13880.490380809999,-3.797437199995329,53111.66816688001 2025-08-10,21:13:38.000,222,11063240,124125,0,1754860417,13880.557743909994,-3.8185845900006825,53111.68912824001 2025-08-10,21:13:39.000,222,11063279,124045,0,1754860418,13880.510589739999,-3.8185845900006825,53111.66816688001 2025-08-10,21:13:40.000,222,11063293,123885,0,1754860419,13880.530798669999,-3.8256337200000416,53111.6052828 2025-08-10,21:13:41.000,222,11063264,124085,0,1754860420,13880.530798669999,-3.83973197999876,53111.59829568001 2025-08-10,21:13:42.000,222,11063286,124125,0,1754860421,13880.557743909994,-3.83973197999876,53111.51445024 2025-08-10,21:13:43.000,222,11063259,124045,0,1754860422,13880.57121653,-3.832682849999401,53111.42361768 2025-08-10,21:13:44.000,222,11063229,124125,0,1754860423,13880.557743909994,-3.7621915499985334,53111.44457904 2025-08-10,21:13:45.000,222,11063209,124325,0,1754860424,13880.557743909994,-3.846781109998119,53111.43759192 2025-08-10,21:13:46.000,222,11063258,123885,0,1754860425,13880.58468914999,-3.83973197999876,53111.42361768 2025-08-10,21:13:47.000,222,11063258,124245,0,1754860426,13880.537534979994,-3.8749776299955556,53111.409643440005 2025-08-10,21:13:48.000,222,11063275,124085,0,1754860427,13880.530798669999,-3.896125020000909,53111.38169496001 2025-08-10,21:13:49.000,222,11063210,124005,0,1754860428,13880.490380809999,-3.9807145800004946,53111.41663056 2025-08-10,21:13:50.000,222,11063218,124045,0,1754860429,13880.423017709989,-4.023009359996649,53111.360733600006 2025-08-10,21:13:51.000,222,11063293,124405,0,1754860430,13880.315236749993,-4.001861969998572,53111.35374648001 2025-08-10,21:13:52.000,222,11063303,123965,0,1754860431,13880.261346269988,-4.086451529998158,53111.360733600006 2025-08-10,21:13:53.000,222,11063246,123965,0,1754860432,13880.173774239993,-4.107598919996235,53111.325798 2025-08-10,21:13:54.000,222,11063243,124405,0,1754860433,13880.113147449993,-4.135795440000948,53111.29784952 2025-08-10,21:13:55.000,222,11063278,124165,0,1754860434,13880.086202209997,-4.171041089997743,53111.2559268 2025-08-10,21:13:56.000,222,11063251,123645,0,1754860435,13880.059256970002,-4.178090219997102,53111.26291392001 2025-08-10,21:13:57.000,222,11063191,124085,0,1754860436,13880.012102799992,-4.220385000000533,53111.2209912 2025-08-10,21:13:58.000,222,11063218,124325,0,1754860437,13880.005366489997,-4.220385000000533,53111.20002984 2025-08-10,21:13:59.000,222,11063261,124325,0,1754860438,13879.998630180002,-4.255630649997329,53111.18605560001 2025-08-10,21:14:00.000,222,11063241,124045,0,1754860439,13879.998630180002,-4.276778039995406,53111.241952560005 2025-08-10,21:14:01.000,222,11063218,124245,0,1754860440,13879.985157559997,-4.2908763000014005,53111.17906848 2025-08-10,21:14:02.000,222,11063231,124085,0,1754860441,13879.998630180002,-4.326121949998196,53111.193042720006 2025-08-10,21:14:03.000,222,11063224,123805,0,1754860442,13879.991893869992,-4.3966132499990636,53111.15810712 2025-08-10,21:14:04.000,222,11063227,124085,0,1754860443,13879.998630180002,-4.431858899995859,53111.14413288001 2025-08-10,21:14:05.000,222,11063281,124325,0,1754860444,13879.985157559997,-4.4248097699965,53111.14413288001 2025-08-10,21:14:06.000,222,11063221,124125,0,1754860445,13879.971684939992,-4.4953010699973674,53111.15810712 2025-08-10,21:14:07.000,222,11063182,124485,0,1754860446,13879.971684939992,-4.530546720001439,53111.0812488 2025-08-10,21:14:08.000,222,11063215,124325,0,1754860447,13880.052520659992,-4.572841499997594,53111.123171520005 2025-08-10,21:14:09.000,222,11063207,124285,0,1754860448,13880.173774239993,-4.664480189996539,53111.15810712 2025-08-10,21:14:10.000,222,11063235,124245,0,1754860449,13880.261346269988,-4.713824099999329,53111.13015864 2025-08-10,21:14:11.000,222,11063239,124405,0,1754860450,13880.295027819993,-4.734971489997406,53111.15112 2025-08-10,21:14:12.000,222,11063143,124365,0,1754860451,13880.308500439998,-4.742020619996765,53111.20701696 2025-08-10,21:14:13.000,222,11063226,124125,0,1754860452,13880.321973059989,-4.791364529999555,53111.23496544001 2025-08-10,21:14:14.000,222,11063228,124325,0,1754860453,13880.281555199988,-4.777266270000837,53111.20002984 2025-08-10,21:14:15.000,222,11063192,123965,0,1754860454,13880.328709369998,-4.8125119199976325,53111.21400408001 2025-08-10,21:14:16.000,222,11063192,124045,0,1754860455,13880.456699259994,-4.840708440002345,53111.33278512001 2025-08-10,21:14:17.000,222,11063214,124005,0,1754860456,13880.50385342999,-4.911199739995936,53111.31881088 2025-08-10,21:14:18.000,222,11063206,124165,0,1754860457,13880.56448021999,-4.925298000001931,53111.38169496001 2025-08-10,21:14:19.000,222,11063254,124045,0,1754860458,13880.52406235999,-4.875954089999141,53111.51445024 2025-08-10,21:14:20.000,222,11063208,124205,0,1754860459,13880.52406235999,-4.904150609996577,53111.50047600001 2025-08-10,21:14:21.000,222,11063261,124325,0,1754860460,13880.537534979994,-4.988740169996163,53111.54239872 2025-08-10,21:14:22.000,222,11063267,124325,0,1754860461,13880.456699259994,-5.045133209998312,53111.55637296 2025-08-10,21:14:23.000,222,11063275,124045,0,1754860462,13880.342181989989,-4.805462789998273,53111.7100896 2025-08-10,21:14:24.000,222,11063184,123965,0,1754860463,13880.369127229998,-4.840708440002345,53111.7100896 2025-08-10,21:14:25.000,222,11063237,124325,0,1754860464,13880.375863539994,-4.875954089999141,53111.75201232 2025-08-10,21:14:26.000,222,11063247,124285,0,1754860465,13880.328709369998,-4.939396260000649,53111.793935040005 2025-08-10,21:14:27.000,222,11063254,124125,0,1754860466,13880.288291509998,-4.953494519999367,53111.7799608 2025-08-10,21:14:28.000,222,11063249,124285,0,1754860467,13880.281555199988,-4.946445390000008,53111.94066456 2025-08-10,21:14:29.000,222,11063196,124005,0,1754860468,13880.261346269988,-4.981691039996804,53111.93367744001 2025-08-10,21:14:30.000,222,11063257,124125,0,1754860469,13880.268082579998,-5.0239858200002345,53112.00354864001 2025-08-10,21:14:31.000,222,11063236,124245,0,1754860470,13880.315236749993,-5.038084079998953,53112.04547136 2025-08-10,21:14:32.000,222,11063239,124525,0,1754860471,13880.315236749993,-5.05923146999703,53112.031497120006 2025-08-10,21:14:33.000,222,11063247,124285,0,1754860472,13880.315236749993,-5.0733297299957485,53112.06643272 2025-08-10,21:14:34.000,222,11063290,124605,0,1754860473,13880.362390919989,-5.115624509999179,53112.199188000006 2025-08-10,21:14:35.000,222,11063146,123925,0,1754860474,13880.315236749993,-5.094477120001102,53112.19220088001 2025-08-10,21:14:36.000,222,11063235,124365,0,1754860475,13880.308500439998,-5.10857537999982,53112.29002056001 2025-08-10,21:14:37.000,222,11063241,124405,0,1754860476,13880.261346269988,-5.157919289995334,53112.297007680005 2025-08-10,21:14:38.000,222,11063203,124325,0,1754860477,13880.342181989989,-5.411687970001367,53112.21316224 2025-08-10,21:14:39.000,222,11063258,124685,0,1754860478,13880.348918299998,-5.425786230000085,53112.31796904001 2025-08-10,21:14:40.000,222,11063273,124325,0,1754860479,13880.281555199988,-5.432835359999444,53112.31796904001 2025-08-10,21:14:41.000,222,11063233,124565,0,1754860480,13880.308500439998,-5.482179270002234,53112.45771144001 2025-08-10,21:14:42.000,222,11063311,124485,0,1754860481,13880.281555199988,-5.446933619998163,53112.478672799996 2025-08-10,21:14:43.000,222,11063220,124525,0,1754860482,13880.281555199988,-5.482179270002234,53112.513608400004 2025-08-10,21:14:44.000,222,11063214,124445,0,1754860483,13880.274818889993,-5.453982749997522,53112.478672799996 2025-08-10,21:14:45.000,222,11063213,124565,0,1754860484,13880.247873649998,-5.482179270002234,53112.55553112001 2025-08-10,21:14:46.000,222,11063233,124685,0,1754860485,13880.254609959993,-5.538572309997107,53112.55553112001 2025-08-10,21:14:47.000,222,11063258,124405,0,1754860486,13880.241137339988,-5.573817960001179,53112.55553112001 2025-08-10,21:14:48.000,222,11063201,124605,0,1754860487,13880.254609959993,-5.580867090000538,53112.646363679996 2025-08-10,21:14:49.000,222,11063275,124125,0,1754860488,13880.288291509998,-5.580867090000538,53112.702260640006 2025-08-10,21:14:50.000,222,11063282,124445,0,1754860489,13880.335445679993,-5.594965349999256,53112.73020912 2025-08-10,21:14:51.000,222,11063259,124445,0,1754860490,13880.389336159998,-5.609063609997975,53112.751170480005 2025-08-10,21:14:52.000,222,11063200,124325,0,1754860491,13880.476908189994,-5.587916219999897,53112.800080320005 2025-08-10,21:14:53.000,222,11063216,124725,0,1754860492,13880.517326049994,-5.538572309997107,53112.88392576 2025-08-10,21:14:54.000,222,11063203,124645,0,1754860493,13880.5510076,-5.524474049998389,53112.94680984 2025-08-10,21:14:55.000,222,11063273,124285,0,1754860494,13880.598161769994,-5.51742491999903,53112.98873256001 2025-08-10,21:14:56.000,222,11063247,124365,0,1754860495,13880.62510700999,-5.489228400001593,53113.072578 2025-08-10,21:14:57.000,222,11063272,124605,0,1754860496,13880.72615165999,-5.46808100999624,53113.016681040004 2025-08-10,21:14:58.000,222,11063215,124605,0,1754860497,13880.780042139995,-5.4398844899988035,53113.12148784 2025-08-10,21:14:59.000,222,11063268,124205,0,1754860498,13880.84740523999,-5.383491449996654,53113.11450072 2025-08-10,21:15:00.000,222,11063238,124325,0,1754860499,13880.91476834,-5.355294929999218,53113.184371920004 2025-08-10,21:15:01.000,222,11063291,124605,0,1754860500,13880.9551862,-5.277754499998991,53113.24725600001 2025-08-10,21:15:02.000,222,11063274,124325,0,1754860501,13881.002340369996,-5.263656240000273,53113.317127199996 2025-08-10,21:15:03.000,222,11063212,124245,0,1754860502,13881.002340369996,-5.1790666800006875,53113.352062800004 2025-08-10,21:15:04.000,222,11063197,124485,0,1754860503,13881.049494539991,-5.172017550001328,53113.373024160006 2025-08-10,21:15:05.000,222,11063222,124285,0,1754860504,13881.069703469992,-5.143821029996616,53113.38001128 2025-08-10,21:15:06.000,222,11063230,124645,0,1754860505,13881.137066570001,-5.101526250000461,53113.44289536001 2025-08-10,21:15:07.000,222,11063255,124645,0,1754860506,13881.184220739997,-5.0239858200002345,53113.49180520001 2025-08-10,21:15:08.000,222,11063244,124325,0,1754860507,13881.251583839992,-5.016936690000875,53113.44289536001 2025-08-10,21:15:09.000,222,11063198,124205,0,1754860508,13881.278529080002,-4.925298000001931,53113.57565064 2025-08-10,21:15:10.000,222,11063222,124605,0,1754860509,13881.271792769992,-4.93234713000129,53113.589624880005 2025-08-10,21:15:11.000,222,11063226,124085,0,1754860510,13881.278529080002,-4.93234713000129,53113.61058624001 2025-08-10,21:15:12.000,222,11063222,124525,0,1754860511,13881.345892179997,-4.9182488699952955,53113.68045744001 2025-08-10,21:15:13.000,222,11063211,124365,0,1754860512,13881.419991590003,-4.9182488699952955,53113.69443168 2025-08-10,21:15:14.000,222,11063168,124285,0,1754860513,13881.521036239988,-4.861855830000422,53113.79225136 2025-08-10,21:15:15.000,222,11063228,123965,0,1754860514,13881.574926719994,-4.83365930999571,53113.83417408 2025-08-10,21:15:16.000,222,11063183,124205,0,1754860515,13881.642289819989,-4.770217140001478,53113.84814832001 2025-08-10,21:15:17.000,222,11063231,124365,0,1754860516,13881.716389229994,-4.742020619996765,53113.86212256 2025-08-10,21:15:18.000,222,11063278,124365,0,1754860517,13881.79048864,-4.671529319995898,53113.93898088 2025-08-10,21:15:19.000,222,11063216,124365,0,1754860518,13881.89153329,-4.572841499997594,53113.987890719996 2025-08-10,21:15:20.000,222,11063205,124045,0,1754860519,13882.06667734999,-4.467104549999931,53113.9809036 2025-08-10,21:15:21.000,222,11063214,124125,0,1754860520,13882.17445831,-4.368416730001627,53114.071736160004 2025-08-10,21:15:22.000,222,11063194,124125,0,1754860521,13882.336129750001,-4.241532389998611,53114.141607360005 2025-08-10,21:15:23.000,222,11063241,124365,0,1754860522,13882.443910709997,-4.135795440000948,53114.16256872001 2025-08-10,21:15:24.000,222,11063185,124525,0,1754860523,13882.484328569997,-3.994812839999213,53114.27436264 2025-08-10,21:15:25.000,222,11063187,124205,0,1754860524,13882.504537499997,-3.9102232799996273,53114.295324 2025-08-10,21:15:26.000,222,11063231,124285,0,1754860525,13882.558427980002,-3.79038806999597,53114.379169440006 2025-08-10,21:15:27.000,222,11063231,124405,0,1754860526,13882.578636910002,-3.691700249997666,53114.44205352 2025-08-10,21:15:28.000,222,11063252,124285,0,1754860527,13882.679681559988,-3.571865040001285,53114.44205352 2025-08-10,21:15:29.000,222,11063173,124405,0,1754860528,13882.666208939998,-3.466128089996346,53114.46301488 2025-08-10,21:15:30.000,222,11063196,124285,0,1754860529,13882.706626799998,-3.3956367899954785,53114.574808800004 2025-08-10,21:15:31.000,222,11063185,124645,0,1754860530,13882.652736319993,-3.3392437500006054,53114.60275728 2025-08-10,21:15:32.000,222,11063217,124365,0,1754860531,13882.666208939998,-3.2969489699971746,53114.63070576 2025-08-10,21:15:33.000,222,11063183,124365,0,1754860532,13882.652736319993,-3.2405559300023015,53114.68660272001 2025-08-10,21:15:34.000,222,11063200,124485,0,1754860533,13882.571900599993,-3.1771137600007933,53114.63070576 2025-08-10,21:15:35.000,222,11063288,124525,0,1754860534,13882.491064879992,-3.0925242000012076,53114.70057696 2025-08-10,21:15:36.000,222,11063165,124325,0,1754860535,13882.450647019992,-3.050229419997777,53114.73551256001 2025-08-10,21:15:37.000,222,11063224,124405,0,1754860536,13882.396756540002,-3.057278549997136,53114.84730648 2025-08-10,21:15:38.000,222,11063197,124165,0,1754860537,13882.295711890001,-3.0361311599990586,53114.819358 2025-08-10,21:15:39.000,222,11063209,124485,0,1754860538,13882.255294030001,-3.014983770000981,53114.90320344001 2025-08-10,21:15:40.000,222,11063226,124285,0,1754860539,13882.17445831,-2.9162959499954013,53114.93813904 2025-08-10,21:15:41.000,222,11063247,124485,0,1754860540,13882.08688627999,-2.852853780001169,53114.93813904 2025-08-10,21:15:42.000,222,11063263,124525,0,1754860541,13881.99257794,-2.8176081299970974,53114.93813904 2025-08-10,21:15:43.000,222,11063238,124445,0,1754860542,13881.86458804999,-2.7259694399981527,53114.994036 2025-08-10,21:15:44.000,222,11063273,124645,0,1754860543,13881.74333446999,-2.648429009997926,53114.98704888 2025-08-10,21:15:45.000,222,11063230,124605,0,1754860544,13881.655762439994,-2.542692060000263,53114.95211328001 2025-08-10,21:15:46.000,222,11063239,124325,0,1754860545,13881.541245169989,-2.486299019998114,53114.931151920006 2025-08-10,21:15:47.000,222,11063200,124365,0,1754860546,13881.446936829998,-2.3594146799950977,53114.96608752 2025-08-10,21:15:48.000,222,11063194,124605,0,1754860547,13881.386310039998,-2.274825119995512,53114.931151920006 2025-08-10,21:15:49.000,222,11063248,124485,0,1754860548,13881.298738010002,-2.176137299997208,53115.00102312001 2025-08-10,21:15:50.000,222,11063202,124245,0,1754860549,13881.184220739997,-2.0915477399976226,53115.02198448001 2025-08-10,21:15:51.000,222,11063265,124445,0,1754860550,13881.069703469992,-2.021056439996755,53114.96608752 2025-08-10,21:15:52.000,222,11063212,124605,0,1754860551,13880.968658819991,-1.9294177499978105,53114.9591004 2025-08-10,21:15:53.000,222,11063220,124525,0,1754860552,13880.84740523999,-1.8871229700016556,53114.94512616 2025-08-10,21:15:54.000,222,11063208,124405,0,1754860553,13880.739624279995,-1.7884351499960758,53114.94512616 2025-08-10,21:15:55.000,222,11063238,124645,0,1754860554,13880.678997489995,-1.696796459997131,53114.96608752 2025-08-10,21:15:56.000,222,11063198,124685,0,1754860555,13880.598161769994,-1.6615508100003353,53114.89621632 2025-08-10,21:15:57.000,222,11063225,124845,0,1754860556,13880.510589739999,-1.6333542899956228,53114.85429360001 2025-08-10,21:15:58.000,222,11063188,124765,0,1754860557,13880.342181989989,-1.5628629900020314,53114.82634512 2025-08-10,21:15:59.000,222,11063253,124205,0,1754860558,13880.234401029993,-1.534666469997319,53114.84031936 2025-08-10,21:16:00.000,222,11063246,124725,0,1754860559,13880.133356379993,-1.492371690001164,53114.77044816 2025-08-10,21:16:01.000,222,11063219,124645,0,1754860560,13879.958212320002,-1.485322560001805,53114.819358 2025-08-10,21:16:02.000,222,11063236,124725,0,1754860561,13879.843695049996,-1.4430277799983742,53114.72852544 2025-08-10,21:16:03.000,222,11063248,124965,0,1754860562,13879.742650399996,-1.428929519999656,53114.70057696 2025-08-10,21:16:04.000,222,11063175,124605,0,1754860563,13879.62813312999,-1.386634739996225,53114.63070576 2025-08-10,21:16:05.000,222,11063272,124525,0,1754860564,13879.50687954999,-1.330241700001352,53114.63070576 2025-08-10,21:16:06.000,222,11063229,124805,0,1754860565,13879.378889659994,-1.273848659999203,53114.595770160005 2025-08-10,21:16:07.000,222,11063179,124525,0,1754860566,13879.311526559999,-1.2667995299998438,53114.546860320006 2025-08-10,21:16:08.000,222,11063210,124405,0,1754860567,13879.257636079994,-1.2033573599983356,53114.51891184001 2025-08-10,21:16:09.000,222,11063201,124565,0,1754860568,13879.190272979999,-1.1963082299989765,53114.49795048001 2025-08-10,21:16:10.000,222,11063253,124645,0,1754860569,13879.170064049998,-1.224504749996413,53114.44904064001 2025-08-10,21:16:11.000,222,11063247,124965,0,1754860570,13879.176800359994,-1.224504749996413,53114.45602776 2025-08-10,21:16:12.000,222,11063205,124605,0,1754860571,13879.102700949989,-1.224504749996413,53114.379169440006 2025-08-10,21:16:13.000,222,11063209,124525,0,1754860572,13879.015128919993,-1.2456521400017664,53114.28833688 2025-08-10,21:16:14.000,222,11063235,124645,0,1754860573,13878.934293199993,-1.2315538799957721,53114.27436264 2025-08-10,21:16:15.000,222,11063230,124325,0,1754860574,13878.799567000002,-1.224504749996413,53114.239427040004 2025-08-10,21:16:16.000,222,11063172,124525,0,1754860575,13878.765885449997,-1.224504749996413,53114.21846568 2025-08-10,21:16:17.000,222,11063256,124405,0,1754860576,13878.691786039992,-1.1963082299989765,53114.092697520005 2025-08-10,21:16:18.000,222,11063233,124685,0,1754860577,13878.644631869996,-1.175160840000899,53114.07872328 2025-08-10,21:16:19.000,222,11063260,124205,0,1754860578,13878.664840799996,-1.1963082299989765,53114.0507748 2025-08-10,21:16:20.000,222,11063226,124405,0,1754860579,13878.658104490001,-1.2033573599983356,53114.05776192 2025-08-10,21:16:21.000,222,11063250,124485,0,1754860580,13878.610950319991,-1.1963082299989765,53113.95295512 2025-08-10,21:16:22.000,222,11063217,124685,0,1754860581,13878.664840799996,-1.175160840000899,53113.83417408 2025-08-10,21:16:23.000,222,11063244,124365,0,1754860582,13878.691786039992,-1.175160840000899,53113.81321272 2025-08-10,21:16:24.000,222,11063198,124325,0,1754860583,13878.725467589997,-1.1258169299981091,53113.77129 2025-08-10,21:16:25.000,222,11063207,124565,0,1754860584,13878.786094379997,-1.11876779999875,53113.69443168 2025-08-10,21:16:26.000,222,11063193,124405,0,1754860585,13878.853457479992,-1.062374759996601,53113.638534720005 2025-08-10,21:16:27.000,222,11063196,124565,0,1754860586,13878.893875339993,-1.062374759996601,53113.58263776001 2025-08-10,21:16:28.000,222,11063255,124405,0,1754860587,13879.008392609998,-0.9566378099989379,53113.56866352 2025-08-10,21:16:29.000,222,11063224,124445,0,1754860588,13879.089228329998,-0.8861465099980705,53113.49180520001 2025-08-10,21:16:30.000,222,11063253,124365,0,1754860589,13879.176800359994,-0.7451639099963359,53113.519753680004 2025-08-10,21:16:31.000,222,11063251,124485,0,1754860590,13879.244163459989,-0.702869130000181,53113.484818079996 2025-08-10,21:16:32.000,222,11063234,124525,0,1754860591,13879.39236228,-0.6182795700005954,53113.39398552001 2025-08-10,21:16:33.000,222,11063245,124605,0,1754860592,13879.52708847999,-0.5548373999990872,53113.352062800004 2025-08-10,21:16:34.000,222,11063247,124565,0,1754860593,13879.708968849991,-0.4491004500014242,53113.303152960005 2025-08-10,21:16:35.000,222,11063252,124485,0,1754860594,13879.904321839997,-0.36451089000183856,53113.352062800004 2025-08-10,21:16:36.000,222,11063238,124445,0,1754860595,13880.113147449993,-0.2940195900009712,53113.35904992 2025-08-10,21:16:37.000,222,11063196,124685,0,1754860596,13880.268082579998,-0.23762654999882216,53113.36603704001 2025-08-10,21:16:38.000,222,11063197,124645,0,1754860597,13880.517326049994,-0.23762654999882216,53113.35904992 2025-08-10,21:16:39.000,222,11063259,124285,0,1754860598,13880.699206419995,-0.21647916000074474,53113.33808856 2025-08-10,21:16:40.000,222,11063246,124725,0,1754860599,13880.79351476,-0.22352829000010388,53113.39398552001 2025-08-10,21:16:41.000,222,11063241,124645,0,1754860600,13880.85414155,-0.30106872000033036,53113.36603704001 2025-08-10,21:16:42.000,222,11063177,124685,0,1754860601,13880.93497727,-0.3222161099984078,53113.303152960005 2025-08-10,21:16:43.000,222,11063189,124165,0,1754860602,13881.009076679991,-0.3292652399977669,53113.373024160006 2025-08-10,21:16:44.000,222,11063192,124605,0,1754860603,13881.123593949997,-0.27992133000225294,53113.373024160006 2025-08-10,21:16:45.000,222,11063181,124285,0,1754860604,13881.271792769992,-0.31516697999904864,53113.421934000005 2025-08-10,21:16:46.000,222,11063220,124685,0,1754860605,13881.467145759998,-0.33631436999712605,53113.4568696 2025-08-10,21:16:47.000,222,11063247,124485,0,1754860606,13881.595135649994,-0.31516697999904864,53113.49180520001 2025-08-10,21:16:48.000,222,11063234,124365,0,1754860607,13881.750070779999,-0.31516697999904864,53113.484818079996 2025-08-10,21:16:49.000,222,11063270,124285,0,1754860608,13881.85111543,-0.30106872000033036,53113.421934000005 2025-08-10,21:16:50.000,222,11063199,124125,0,1754860609,13882.0329958,-0.3081178499996895,53113.4568696 2025-08-10,21:16:51.000,222,11063262,124525,0,1754860610,13882.140776759996,-0.30106872000033036,53113.470843840005 2025-08-10,21:16:52.000,222,11063165,124565,0,1754860611,13882.302448199996,-0.2940195900009712,53113.55468928 2025-08-10,21:16:53.000,222,11063189,124565,0,1754860612,13882.396756540002,-0.3222161099984078,53113.519753680004 2025-08-10,21:16:54.000,222,11063181,124565,0,1754860613,13882.544955359997,-0.3292652399977669,53113.57565064 2025-08-10,21:16:55.000,222,11063259,124365,0,1754860614,13882.639263699988,-0.3292652399977669,53113.56866352 2025-08-10,21:16:56.000,222,11063197,124325,0,1754860615,13882.747044659998,-0.3504126299958443,53113.57565064 2025-08-10,21:16:57.000,222,11063263,124165,0,1754860616,13882.861561929989,-0.33631436999712605,53113.652508959996 2025-08-10,21:16:58.000,222,11063227,124525,0,1754860617,13882.895243479994,-0.3715600200011977,53113.6664832 2025-08-10,21:16:59.000,222,11063195,124565,0,1754860618,13882.98281550999,-0.3504126299958443,53113.7363544 2025-08-10,21:17:00.000,222,11063198,124045,0,1754860619,13883.05017861,-0.4068056699979934,53113.806225600005 2025-08-10,21:17:01.000,222,11063241,124605,0,1754860620,13883.077123849995,-0.43500218999542994,53113.88308392 2025-08-10,21:17:02.000,222,11063216,124445,0,1754860621,13883.16469587999,-0.5054934899962973,53113.93199376 2025-08-10,21:17:03.000,222,11063250,124285,0,1754860622,13883.21185005,-0.5548373999990872,53113.95994224 2025-08-10,21:17:04.000,222,11063253,124485,0,1754860623,13883.25226791,-0.5830339199965238,53113.99487784001 2025-08-10,21:17:05.000,222,11063261,124605,0,1754860624,13883.259004219995,-0.6746726099954685,53114.092697520005 2025-08-10,21:17:06.000,222,11063223,124445,0,1754860625,13883.32636731999,-0.7381147799969767,53114.07872328 2025-08-10,21:17:07.000,222,11063214,124445,0,1754860626,13883.29268577,-0.7945078199991258,53114.14859448 2025-08-10,21:17:08.000,222,11063202,124605,0,1754860627,13883.33310363,-0.8368025999952806,53114.2254528 2025-08-10,21:17:09.000,222,11063233,124565,0,1754860628,13883.35331256,-0.8790973799987114,53114.2254528 2025-08-10,21:17:10.000,222,11063244,124965,0,1754860629,13883.440884589996,-0.9354904200008605,53114.31628536 2025-08-10,21:17:11.000,222,11063220,124565,0,1754860630,13883.467829829991,-1.0412273699985235,53114.40013080001 2025-08-10,21:17:12.000,222,11063203,124525,0,1754860631,13883.528456619992,-1.062374759996601,53114.407117920004 2025-08-10,21:17:13.000,222,11063196,124645,0,1754860632,13883.528456619992,-1.1258169299981091,53114.476989120005 2025-08-10,21:17:14.000,222,11063210,124645,0,1754860633,13883.555401860001,-1.1892590999996173,53114.5049376 2025-08-10,21:17:15.000,222,11063265,124645,0,1754860634,13883.555401860001,-1.2667995299998438,53114.62371864 2025-08-10,21:17:16.000,222,11063243,124245,0,1754860635,13883.568874479992,-1.3372908300007111,53114.68660272001 2025-08-10,21:17:17.000,222,11063266,124325,0,1754860636,13883.548665549992,-1.386634739996225,53114.70057696 2025-08-10,21:17:18.000,222,11063217,124645,0,1754860637,13883.562138169997,-1.4571260399970924,53114.73551256001 2025-08-10,21:17:19.000,222,11063189,124485,0,1754860638,13883.595819720002,-1.5769612500007497,53114.82634512 2025-08-10,21:17:20.000,222,11063229,124245,0,1754860639,13883.616028650002,-1.6263051599962637,53114.90320344001 2025-08-10,21:17:21.000,222,11063239,124045,0,1754860640,13883.622764959997,-1.696796459997131,53114.97307464001 2025-08-10,21:17:22.000,222,11063189,124205,0,1754860641,13883.616028650002,-1.7813860199967166,53115.02198448001 2025-08-10,21:17:23.000,222,11063200,124325,0,1754860642,13883.589083409992,-1.8377790599988657,53115.05692008 2025-08-10,21:17:24.000,222,11063213,124325,0,1754860643,13883.582347099997,-1.9435160099965287,53115.1337784 2025-08-10,21:17:25.000,222,11063219,124205,0,1754860644,13883.541929239997,-2.006958179998037,53115.14076552001 2025-08-10,21:17:26.000,222,11063205,124365,0,1754860645,13883.514984000001,-2.0844986099982634,53115.23858520001 2025-08-10,21:17:27.000,222,11063269,124205,0,1754860646,13883.508247689992,-2.126793390001694,53115.30146928 2025-08-10,21:17:28.000,222,11063243,124125,0,1754860647,13883.447620899991,-2.225481209999998,53115.32243064 2025-08-10,21:17:29.000,222,11063249,124045,0,1754860648,13883.427411969991,-2.3100707699995837,53115.315443520005 2025-08-10,21:17:30.000,222,11063267,124045,0,1754860649,13883.39373042,-2.380562070000451,53115.40627608001 2025-08-10,21:17:31.000,222,11063221,124085,0,1754860650,13883.35331256,-2.4581025000006775,53115.47614728001 2025-08-10,21:17:32.000,222,11063268,123925,0,1754860651,13883.319631009996,-2.5003972799968324,53115.53903136 2025-08-10,21:17:33.000,222,11063242,123885,0,1754860652,13883.25226791,-2.5567903199989814,53115.601915440006 2025-08-10,21:17:34.000,222,11063157,123805,0,1754860653,13883.23205898,-2.5567903199989814,53115.601915440006 2025-08-10,21:17:35.000,222,11063217,124125,0,1754860654,13883.17143219,-2.5708885799976997,53115.62986392 2025-08-10,21:17:36.000,222,11063277,124005,0,1754860655,13883.19164112,-2.5990850999951363,53115.720696480006 2025-08-10,21:17:37.000,222,11063267,124005,0,1754860656,13883.16469587999,-2.634330749999208,53115.70672224 2025-08-10,21:17:38.000,222,11063172,123965,0,1754860657,13883.16469587999,-2.6625272699966445,53115.699735120004 2025-08-10,21:17:39.000,222,11063250,123844,0,1754860658,13883.25226791,-2.641379879998567,53115.75563208 2025-08-10,21:17:40.000,222,11063246,123925,0,1754860659,13883.32636731999,-2.592035969995777,53115.78358056 2025-08-10,21:17:41.000,222,11063202,124085,0,1754860660,13883.380257799996,-2.6202324900004896,53115.89537448 2025-08-10,21:17:42.000,222,11063249,123525,0,1754860661,13883.440884589996,-2.5567903199989814,53115.87441312 2025-08-10,21:17:43.000,222,11063250,123725,0,1754860662,13883.461093519996,-2.592035969995777,53115.888387360006 2025-08-10,21:17:44.000,222,11063155,123565,0,1754860663,13883.514984000001,-2.5567903199989814,53115.937297200006 2025-08-10,21:17:45.000,222,11063239,123765,0,1754860664,13883.467829829991,-2.528593800001545,53115.937297200006 2025-08-10,21:17:46.000,222,11063230,123685,0,1754860665,13883.555401860001,-2.535642930000904,53115.95127144 2025-08-10,21:17:47.000,222,11063223,123605,0,1754860666,13883.582347099997,-2.486299019998114,53115.95127144 2025-08-10,21:17:48.000,222,11063151,123485,0,1754860667,13883.690128059992,-2.422856849996606,53116.035116880004 2025-08-10,21:17:49.000,222,11063272,123565,0,1754860668,13883.710336989992,-2.436955109995324,53116.04909112001 2025-08-10,21:17:50.000,222,11063180,123405,0,1754860669,13883.797909020002,-2.380562070000451,53116.09101384 2025-08-10,21:17:51.000,222,11063223,123365,0,1754860670,13883.865272119998,-2.324169029998302,53116.09800096001 2025-08-10,21:17:52.000,222,11063237,123365,0,1754860671,13883.946107839998,-2.267775989996153,53116.13293656 2025-08-10,21:17:53.000,222,11063229,123605,0,1754860672,13884.047152489999,-2.176137299997208,53116.19582064001 2025-08-10,21:17:54.000,222,11063228,123205,0,1754860673,13884.18187868999,-2.126793390001694,53116.24473048001 2025-08-10,21:17:55.000,222,11063145,123245,0,1754860674,13884.35028644,-2.063351220000186,53116.23774336 2025-08-10,21:17:56.000,222,11063174,123285,0,1754860675,13884.47154002,-1.9858107899999595,53116.3565244 2025-08-10,21:17:57.000,222,11063164,123285,0,1754860676,13884.660156699996,-1.9294177499978105,53116.34255016001 2025-08-10,21:17:58.000,222,11063246,123685,0,1754860677,13884.821828139997,-1.8659755799963023,53116.37748576 2025-08-10,21:17:59.000,222,11063284,123285,0,1754860678,13884.949818029992,-1.851877319997584,53116.4263956 2025-08-10,21:18:00.000,222,11063192,123005,0,1754860679,13885.091280539993,-1.7320421100012027,53116.48229256001 2025-08-10,21:18:01.000,222,11063198,123245,0,1754860680,13885.212534119994,-1.6826981999984127,53116.50325392 2025-08-10,21:18:02.000,222,11063229,123165,0,1754860681,13885.293369839994,-1.6122068999975454,53116.4962668 2025-08-10,21:18:03.000,222,11063210,123325,0,1754860682,13885.42135972999,-1.5276173399979598,53116.608060720006 2025-08-10,21:18:04.000,222,11063221,123005,0,1754860683,13885.535876999995,-1.492371690001164,53116.62902208001 2025-08-10,21:18:05.000,222,11063176,123525,0,1754860684,13885.58976748,-1.379585609996866,53116.69889328001 2025-08-10,21:18:06.000,222,11063199,122805,0,1754860685,13885.71102106,-1.3020451799966395,53116.64299632 2025-08-10,21:18:07.000,222,11063192,123165,0,1754860686,13885.785120469991,-1.2174556199970539,53116.740816 2025-08-10,21:18:08.000,222,11063197,123205,0,1754860687,13885.879428809996,-1.0976204100006726,53116.726841760006 2025-08-10,21:18:09.000,222,11063258,123245,0,1754860688,13885.940055599996,-1.013030850001087,53116.8106872 2025-08-10,21:18:10.000,222,11063206,123205,0,1754860689,13886.034363940002,-0.9213921600021422,53116.83164856 2025-08-10,21:18:11.000,222,11063170,123005,0,1754860690,13886.169090139992,-0.8086060799978441,53116.90850688 2025-08-10,21:18:12.000,222,11063168,123485,0,1754860691,13886.222980619998,-0.702869130000181,53116.943442480006 2025-08-10,21:18:13.000,222,11063236,123525,0,1754860692,13886.357706819988,-0.6041813100018771,53116.97837808 2025-08-10,21:18:14.000,222,11063257,123205,0,1754860693,13886.438542539989,-0.5336900100010098,53117.05523640001 2025-08-10,21:18:15.000,222,11063190,123445,0,1754860694,13886.485696709999,-0.4279530599960708,53117.09715912 2025-08-10,21:18:16.000,222,11063235,123485,0,1754860695,13886.55979611999,-0.3927074099992751,53117.1949788 2025-08-10,21:18:17.000,222,11063210,123285,0,1754860696,13886.62042290999,-0.3504126299958443,53117.20196592001 2025-08-10,21:18:18.000,222,11063248,123405,0,1754860697,13886.66084076999,-0.27287219999561785,53117.23690152 2025-08-10,21:18:19.000,222,11063238,123365,0,1754860698,13886.66757708,-0.2094300300013856,53117.327734080005 2025-08-10,21:18:20.000,222,11063198,123325,0,1754860699,13886.72820387,-0.13188960000115912,53117.34869544001 2025-08-10,21:18:21.000,222,11063272,123645,0,1754860700,13886.68104969999,-0.06139830000029178,53117.4045924 2025-08-10,21:18:22.000,222,11063220,123285,0,1754860701,13886.66757708,-0.019103519996860996,53117.495424960005 2025-08-10,21:18:23.000,222,11063248,123725,0,1754860702,13886.62715922,0.044338650004647207,53117.446515120006 2025-08-10,21:18:24.000,222,11063223,123645,0,1754860703,13886.532850879994,0.08663343000080204,53117.50241208 2025-08-10,21:18:25.000,222,11063200,123205,0,1754860704,13886.505905639999,0.1430264700029511,53117.53734768001 2025-08-10,21:18:26.000,222,11063215,123525,0,1754860705,13886.472224089994,0.21351777000381844,53117.57228328 2025-08-10,21:18:27.000,222,11063232,123525,0,1754860706,13886.458751469989,0.2628616799993324,53117.58625752001 2025-08-10,21:18:28.000,222,11063240,123565,0,1754860707,13886.445278849998,0.347451239998918,53117.62818024 2025-08-10,21:18:29.000,222,11063212,123685,0,1754860708,13886.364443129998,0.3685986300042714,53117.65612872001 2025-08-10,21:18:30.000,222,11063235,123645,0,1754860709,13886.290343719993,0.47433558000193443,53117.70503856001 2025-08-10,21:18:31.000,222,11063247,123485,0,1754860710,13886.189299069993,0.5377777500034426,53117.72599992001 2025-08-10,21:18:32.000,222,11063212,123885,0,1754860711,13886.101727039997,0.5800725299995975,53117.74696128 2025-08-10,21:18:33.000,222,11063238,123885,0,1754860712,13886.000682389997,0.60826905000431,53117.7190128 2025-08-10,21:18:34.000,222,11063223,123325,0,1754860713,13885.859219879996,0.6928586100038956,53117.75394840001 2025-08-10,21:18:35.000,222,11063195,123685,0,1754860714,13885.76491153999,0.7210551300013321,53117.80984536 2025-08-10,21:18:36.000,222,11063187,123485,0,1754860715,13885.65039427,0.7563007799981278,53117.79587112 2025-08-10,21:18:37.000,222,11063263,123725,0,1754860716,13885.56955855,0.7492516499987687,53117.75394840001 2025-08-10,21:18:38.000,222,11063208,123685,0,1754860717,13885.455041279994,0.819742949999636,53117.75394840001 2025-08-10,21:18:39.000,222,11063217,123885,0,1754860718,13885.300106149989,0.8338412099983543,53117.74696128 2025-08-10,21:18:40.000,222,11063268,124005,0,1754860719,13885.165379949998,0.7492516499987687,53117.7190128 2025-08-10,21:18:41.000,222,11063216,123765,0,1754860720,13885.064335299998,0.7703990400041221,53117.663115840005 2025-08-10,21:18:42.000,222,11063249,124125,0,1754860721,13884.943081719997,0.7210551300013321,53117.69106432 2025-08-10,21:18:43.000,222,11063253,124005,0,1754860722,13884.835300760002,0.6646620899991831,53117.67709008 2025-08-10,21:18:44.000,222,11063198,123725,0,1754860723,13884.700574559996,0.6505638300004648,53117.62818024 2025-08-10,21:18:45.000,222,11063223,123844,0,1754860724,13884.538903119996,0.6153181800036691,53117.57228328 2025-08-10,21:18:46.000,222,11063274,123765,0,1754860725,13884.437858469995,0.5730234000002383,53117.64215448 2025-08-10,21:18:47.000,222,11063248,124085,0,1754860726,13884.336813819995,0.5518760100021609,53117.58625752001 2025-08-10,21:18:48.000,222,11063232,124205,0,1754860727,13884.188615,0.5659742700008792,53117.593244640004 2025-08-10,21:18:49.000,222,11063202,124125,0,1754860728,13884.107779279999,0.5307286200040835,53117.53036056 2025-08-10,21:18:50.000,222,11063217,124125,0,1754860729,13884.040416179989,0.49548297000001185,53117.495424960005 2025-08-10,21:18:51.000,222,11063227,124165,0,1754860730,13883.946107839998,0.5236794900047244,53117.5093992 2025-08-10,21:18:52.000,222,11063192,124485,0,1754860731,13883.925898909998,0.4884338400006527,53117.48843784001 2025-08-10,21:18:53.000,222,11063259,124285,0,1754860732,13883.784436399998,0.46023732000321615,53117.43254088 2025-08-10,21:18:54.000,222,11063229,124725,0,1754860733,13883.629501269992,0.46023732000321615,53117.30677272 2025-08-10,21:18:55.000,222,11063222,124445,0,1754860734,13883.467829829991,0.46023732000321615,53117.34170832 2025-08-10,21:18:56.000,222,11063225,124725,0,1754860735,13883.37352149,0.4461390600044979,53117.327734080005 2025-08-10,21:18:57.000,222,11063215,124645,0,1754860736,13883.259004219995,0.4249916699991445,53117.31375984 2025-08-10,21:18:58.000,222,11063248,124805,0,1754860737,13883.20511373999,0.4249916699991445,53117.24388864 2025-08-10,21:18:59.000,222,11063206,124365,0,1754860738,13883.10406908999,0.4249916699991445,53117.229914400006 2025-08-10,21:19:00.000,222,11063217,124805,0,1754860739,13882.94239764999,0.41794253999978537,53117.14606896 2025-08-10,21:19:01.000,222,11063201,124605,0,1754860740,13882.875034549994,0.4672864500025753,53117.16703032 2025-08-10,21:19:02.000,222,11063237,124725,0,1754860741,13882.720099419988,0.4249916699991445,53117.07619776 2025-08-10,21:19:03.000,222,11063250,124965,0,1754860742,13882.646000009998,0.41089341000042623,53117.0203008 2025-08-10,21:19:04.000,222,11063243,124965,0,1754860743,13882.544955359997,0.4461390600044979,53116.97139096 2025-08-10,21:19:05.000,222,11063213,124565,0,1754860744,13882.511273809992,0.47433558000193443,53116.88754552001 2025-08-10,21:19:06.000,222,11063187,124605,0,1754860745,13882.450647019992,0.4884338400006527,53116.78972584 2025-08-10,21:19:07.000,222,11063217,124965,0,1754860746,13882.410229159992,0.5307286200040835,53116.80370008 2025-08-10,21:19:08.000,222,11063284,124565,0,1754860747,13882.403492849997,0.6012199199976749,53116.8106872 2025-08-10,21:19:09.000,222,11063216,124725,0,1754860748,13882.450647019992,0.60826905000431,53116.68491904 2025-08-10,21:19:10.000,222,11063188,124565,0,1754860749,13882.423701779997,0.6435147000011057,53116.62902208001 2025-08-10,21:19:11.000,222,11063220,124645,0,1754860750,13882.477592260002,0.6153181800036691,53116.64299632 2025-08-10,21:19:12.000,222,11063177,124645,0,1754860751,13882.477592260002,0.6294164400023874,53116.559150880006 2025-08-10,21:19:13.000,222,11063212,124645,0,1754860752,13882.538219050002,0.6858094800045365,53116.48229256001 2025-08-10,21:19:14.000,222,11063198,124605,0,1754860753,13882.578636910002,0.6999077400032547,53116.43338272001 2025-08-10,21:19:15.000,222,11063254,124325,0,1754860754,13882.646000009998,0.7492516499987687,53116.37748576 2025-08-10,21:19:16.000,222,11063263,124125,0,1754860755,13882.726835729998,0.7633499100047629,53116.391460000006 2025-08-10,21:19:17.000,222,11063244,124245,0,1754860756,13882.841352999989,0.8267920799989952,53116.391460000006 2025-08-10,21:19:18.000,222,11063232,124005,0,1754860757,13882.888507169999,0.8761359900017851,53116.38447288001 2025-08-10,21:19:19.000,222,11063247,124325,0,1754860758,13882.96934289,0.9395781600032933,53116.31460168001 2025-08-10,21:19:20.000,222,11063243,124325,0,1754860759,13883.09059647,0.974823810000089,53116.272678960006 2025-08-10,21:19:21.000,222,11063230,124325,0,1754860760,13883.21185005,1.0030203300048015,53116.30062744 2025-08-10,21:19:22.000,222,11063255,124045,0,1754860761,13883.34657624999,1.0030203300048015,53116.251717600004 2025-08-10,21:19:23.000,222,11063243,124285,0,1754860762,13883.508247689992,1.031216850002238,53116.202807760004 2025-08-10,21:19:24.000,222,11063204,124125,0,1754860763,13883.629501269992,1.031216850002238,53116.25870472 2025-08-10,21:19:25.000,222,11063196,124125,0,1754860764,13883.737282230002,1.0382659800015972,53116.20979488 2025-08-10,21:19:26.000,222,11063231,124405,0,1754860765,13883.784436399998,1.0030203300048015,53116.251717600004 2025-08-10,21:19:27.000,222,11063194,124165,0,1754860766,13883.824854259998,1.024167720002879,53116.18883352 2025-08-10,21:19:28.000,222,11063272,124325,0,1754860767,13883.892217359993,1.0382659800015972,53116.23774336 2025-08-10,21:19:29.000,222,11063197,124365,0,1754860768,13883.952844149993,1.031216850002238,53116.18883352 2025-08-10,21:19:30.000,222,11063199,124285,0,1754860769,13884.060625109989,1.080560759997752,53116.17485928001 2025-08-10,21:19:31.000,222,11063245,124365,0,1754860770,13884.24250547999,1.1228555400011828,53116.19582064001 2025-08-10,21:19:32.000,222,11063238,124325,0,1754860771,13884.36375905999,1.0876098900043871,53116.16088504 2025-08-10,21:19:33.000,222,11063277,124325,0,1754860772,13884.49174895,0.9959711999981664,53116.20979488 2025-08-10,21:19:34.000,222,11063230,124325,0,1754860773,13884.57258467,0.9536764200020116,53116.23075624 2025-08-10,21:19:35.000,222,11063221,124485,0,1754860774,13884.646684079991,0.9466272900026524,53116.153897920005 2025-08-10,21:19:36.000,222,11063249,124365,0,1754860775,13884.821828139997,0.925479900004575,53116.20979488 2025-08-10,21:19:37.000,222,11063202,124645,0,1754860776,13884.996972200002,0.9536764200020116,53116.1119752 2025-08-10,21:19:38.000,222,11063224,124605,0,1754860777,13885.158643639988,0.9184307699979399,53116.13293656 2025-08-10,21:19:39.000,222,11063271,124445,0,1754860778,13885.313578769994,0.9043325099992217,53116.21678200001 2025-08-10,21:19:40.000,222,11063176,124645,0,1754860779,13885.52240437999,0.9325290300039342,53116.16088504 2025-08-10,21:19:41.000,222,11063249,124765,0,1754860780,13885.60997641,0.9325290300039342,53116.21678200001 2025-08-10,21:19:42.000,222,11063232,124485,0,1754860781,13885.717757369996,0.9536764200020116,53116.30062744 2025-08-10,21:19:43.000,222,11063194,124405,0,1754860782,13885.859219879996,1.0030203300048015,53116.29364032001 2025-08-10,21:19:44.000,222,11063183,124445,0,1754860783,13886.034363940002,0.9818729399994481,53116.33556304 2025-08-10,21:19:45.000,222,11063210,124325,0,1754860784,13886.236453240002,1.0594133699996746,53116.32857592 2025-08-10,21:19:46.000,222,11063235,124205,0,1754860785,13886.418333609989,1.0876098900043871,53116.41242136001 2025-08-10,21:19:47.000,222,11063257,124165,0,1754860786,13886.553059809994,1.1792485800033319,53116.48229256001 2025-08-10,21:19:48.000,222,11063259,124245,0,1754860787,13886.734940179995,1.24269075000484,53116.46831832 2025-08-10,21:19:49.000,222,11063199,124205,0,1754860788,13886.88987531,1.235641619998205,53116.489279680005 2025-08-10,21:19:50.000,222,11063240,123844,0,1754860789,13887.105437229991,1.2638381400029175,53116.54517664 2025-08-10,21:19:51.000,222,11063230,123805,0,1754860790,13887.273844980002,1.284985530000995,53116.6360092 2025-08-10,21:19:52.000,222,11063177,123965,0,1754860791,13887.556769999988,1.2990837899997132,53116.69190616 2025-08-10,21:19:53.000,222,11063187,123965,0,1754860792,13887.77906822999,1.3061329199990723,53116.76876448001 2025-08-10,21:19:54.000,222,11063286,123965,0,1754860793,13887.98115752999,1.292034660000354,53116.84562280001 2025-08-10,21:19:55.000,222,11063246,123805,0,1754860794,13888.18324682999,1.3202311799977906,53116.85959704 2025-08-10,21:19:56.000,222,11063234,123805,0,1754860795,13888.331445650001,1.3343294400037848,53117.01331368001 2025-08-10,21:19:57.000,222,11063229,123805,0,1754860796,13888.432490300002,1.3343294400037848,53117.03427504001 2025-08-10,21:19:58.000,222,11063214,123805,0,1754860797,13888.580689119997,1.3625259600012214,53117.07619776 2025-08-10,21:19:59.000,222,11063265,123645,0,1754860798,13888.701942699998,1.3202311799977906,53117.229914400006 2025-08-10,21:20:00.000,222,11063189,123725,0,1754860799,13888.850141519993,1.3554768300018623,53117.31375984 2025-08-10,21:20:01.000,222,11063255,123725,0,1754860800,13889.011812959994,1.3554768300018623,53117.36266968 2025-08-10,21:20:02.000,222,11063190,123805,0,1754860801,13889.16674809,1.341378570003144,53117.41157952 2025-08-10,21:20:03.000,222,11063213,123885,0,1754860802,13889.24084749999,1.341378570003144,53117.53036056 2025-08-10,21:20:04.000,222,11063235,123645,0,1754860803,13889.40251893999,1.3061329199990723,53117.5792704 2025-08-10,21:20:05.000,222,11063218,123605,0,1754860804,13889.483354659991,1.3131820499984315,53117.6491416 2025-08-10,21:20:06.000,222,11063277,123725,0,1754860805,13889.618080859997,1.3202311799977906,53117.781896880006 2025-08-10,21:20:07.000,222,11063238,123645,0,1754860806,13889.692180270002,1.2990837899997132,53117.82381960001 2025-08-10,21:20:08.000,222,11063207,123765,0,1754860807,13889.820170159997,1.3131820499984315,53117.8587552 2025-08-10,21:20:09.000,222,11063209,123485,0,1754860808,13889.887533259993,1.3484277000025031,53117.91465216 2025-08-10,21:20:10.000,222,11063252,123405,0,1754860809,13890.015523149988,1.3272803100044257,53118.02644608 2025-08-10,21:20:11.000,222,11063251,123844,0,1754860810,13890.170458279994,1.3343294400037848,53118.12426576 2025-08-10,21:20:12.000,222,11063226,123645,0,1754860811,13890.30518448,1.3272803100044257,53118.22208544 2025-08-10,21:20:13.000,222,11063243,123445,0,1754860812,13890.42643806,1.3484277000025031,53118.27798240001 2025-08-10,21:20:14.000,222,11063251,123645,0,1754860813,13890.58137318999,1.3272803100044257,53118.35484072001 2025-08-10,21:20:15.000,222,11063233,123485,0,1754860814,13890.68915415,1.341378570003144,53118.42471192001 2025-08-10,21:20:16.000,222,11063257,123605,0,1754860815,13890.830616660001,1.397771609998017,53118.51554448 2025-08-10,21:20:17.000,222,11063236,123165,0,1754860816,13890.891243450002,1.4118698700040113,53118.57842856 2025-08-10,21:20:18.000,222,11063213,123325,0,1754860817,13890.945133929992,1.4189190000033705,53118.65528688 2025-08-10,21:20:19.000,222,11063193,123365,0,1754860818,13891.046178579993,1.390722479998658,53118.68323536 2025-08-10,21:20:20.000,222,11063242,123365,0,1754860819,13891.160695849998,1.4048207400046522,53118.79502928 2025-08-10,21:20:21.000,222,11063238,123445,0,1754860820,13891.234795259988,1.447115520000807,53118.85791336001 2025-08-10,21:20:22.000,222,11063203,123085,0,1754860821,13891.322367289999,1.4682629099988844,53118.9417588 2025-08-10,21:20:23.000,222,11063209,123365,0,1754860822,13891.409939319994,1.5105576900023152,53119.01861712 2025-08-10,21:20:24.000,222,11063198,123325,0,1754860823,13891.49751134999,1.5105576900023152,53119.123423920006 2025-08-10,21:20:25.000,222,11063211,123325,0,1754860824,13891.571610759995,1.5599015999978292,53119.186308 2025-08-10,21:20:26.000,222,11063207,123405,0,1754860825,13891.652446479995,1.60219638000126,53119.242204960006 2025-08-10,21:20:27.000,222,11063150,123405,0,1754860826,13891.65918278999,1.60219638000126,53119.242204960006 2025-08-10,21:20:28.000,222,11063250,123325,0,1754860827,13891.733282199995,1.609245510000619,53119.3260504 2025-08-10,21:20:29.000,222,11063214,123365,0,1754860828,13891.84106315999,1.6656385500027682,53119.36098600001 2025-08-10,21:20:30.000,222,11063221,123645,0,1754860829,13891.901689949991,1.7149824599982821,53119.437844320004 2025-08-10,21:20:31.000,222,11063245,123685,0,1754860830,13891.995998289996,1.764326370001072,53119.52168976 2025-08-10,21:20:32.000,222,11063165,123685,0,1754860831,13892.103779249992,1.7925228899985086,53119.56361248 2025-08-10,21:20:33.000,222,11063216,123645,0,1754860832,13892.218296519997,1.8418668000012985,53119.605535200004 2025-08-10,21:20:34.000,222,11063250,123885,0,1754860833,13892.332813790003,1.8912107100040885,53119.68938064 2025-08-10,21:20:35.000,222,11063168,124325,0,1754860834,13892.406913199993,1.9264563600008842,53119.69636776001 2025-08-10,21:20:36.000,222,11063221,124605,0,1754860835,13892.501221539998,1.9617020099976799,53119.75925184 2025-08-10,21:20:37.000,222,11063235,124685,0,1754860836,13892.555112019989,1.9828494000030332,53119.81514880001 2025-08-10,21:20:38.000,222,11063227,124485,0,1754860837,13892.63594773999,2.074488090001978,53119.892007120005 2025-08-10,21:20:39.000,222,11063196,124165,0,1754860838,13892.72351977,2.0885863500006963,53119.94790408 2025-08-10,21:20:40.000,222,11063257,123485,0,1754860839,13892.790882869995,2.1097337399987737,53120.03174952001 2025-08-10,21:20:41.000,222,11063249,123725,0,1754860840,13892.84477335,2.173175910000282,53120.04572376 2025-08-10,21:20:42.000,222,11063245,123005,0,1754860841,13892.912136449995,2.1590776500015636,53120.04572376 2025-08-10,21:20:43.000,222,11063194,123365,0,1754860842,13892.95929061999,2.180225039999641,53120.18546616 2025-08-10,21:20:44.000,222,11063247,123405,0,1754860843,13893.013181099996,2.2507163400005084,53120.18546616 2025-08-10,21:20:45.000,222,11063207,124565,0,1754860844,13893.094016819996,2.28596199000458,53120.24835024001 2025-08-10,21:20:46.000,222,11063229,124485,0,1754860845,13893.147907300001,2.3212076400013757,53120.26931160001 2025-08-10,21:20:47.000,222,11063208,125205,0,1754860846,13893.228743020001,2.384649810002884,53120.276298720004 2025-08-10,21:20:48.000,222,11063246,124925,0,1754860847,13893.323051359992,2.391698940002243,53120.346169920005 2025-08-10,21:20:49.000,222,11063217,124565,0,1754860848,13893.370205530002,2.441042849997757,53120.29027296001 2025-08-10,21:20:50.000,222,11063197,125445,0,1754860849,13893.477986489997,2.4551411100037512,53120.32520856 2025-08-10,21:20:51.000,222,11063235,125165,0,1754860850,13893.579031139998,2.483337630001188,53120.38809264001 2025-08-10,21:20:52.000,222,11063173,124845,0,1754860851,13893.733966269989,2.497435889999906,53120.45097672 2025-08-10,21:20:53.000,222,11063234,124325,0,1754860852,13893.85521984999,2.539730670003337,53120.45796384001 2025-08-10,21:20:54.000,222,11063192,124845,0,1754860853,13893.99668235999,2.539730670003337,53120.464950960006 2025-08-10,21:20:55.000,222,11063236,124165,0,1754860854,13894.04383653,2.4692393700024695,53120.43700248001 2025-08-10,21:20:56.000,222,11063197,123725,0,1754860855,13894.131408559995,2.5185832799979835,53120.53482216001 2025-08-10,21:20:57.000,222,11063229,123285,0,1754860856,13894.212244279996,2.546779800002696,53120.56975776 2025-08-10,21:20:58.000,222,11063222,123085,0,1754860857,13894.25939844999,2.546779800002696,53120.52084792 2025-08-10,21:20:59.000,222,11063240,123085,0,1754860858,13894.28634369,2.5679271900007734,53120.53482216001 2025-08-10,21:21:00.000,222,11063239,123325,0,1754860859,13894.394124649996,2.59612370999821,53120.52783504 2025-08-10,21:21:01.000,222,11063276,123525,0,1754860860,13894.468224060001,2.6384184900016407,53120.57674488001 2025-08-10,21:21:02.000,222,11063299,123885,0,1754860861,13894.495169299997,2.659565879999718,53120.6186676 2025-08-10,21:21:03.000,222,11063241,123925,0,1754860862,13894.576005019997,2.7230080500012264,53120.6186676 2025-08-10,21:21:04.000,222,11063205,123885,0,1754860863,13894.656840739997,2.708909790002508,53120.66757744 2025-08-10,21:21:05.000,222,11063233,124125,0,1754860864,13894.724203839993,2.800548480001453,53120.66757744 2025-08-10,21:21:06.000,222,11063254,124325,0,1754860865,13894.771358010003,2.807597610000812,53120.71648728 2025-08-10,21:21:07.000,222,11063206,124405,0,1754860866,13894.906084209993,2.800548480001453,53120.71648728 2025-08-10,21:21:08.000,222,11063234,124605,0,1754860867,13894.939765759998,2.8216958699995303,53120.730461520005 2025-08-10,21:21:09.000,222,11063224,124725,0,1754860868,13894.953238379989,2.8357941299982485,53120.730461520005 2025-08-10,21:21:10.000,222,11063213,124485,0,1754860869,13895.027337789994,2.87103978000232,53120.779371360004 2025-08-10,21:21:11.000,222,11063223,124205,0,1754860870,13895.061019339999,2.8921871700003976,53120.730461520005 2025-08-10,21:21:12.000,222,11063266,124405,0,1754860871,13895.101437199999,2.856941520003602,53120.74443576001 2025-08-10,21:21:13.000,222,11063258,124165,0,1754860872,13895.17553660999,2.863990650002961,53120.73744864 2025-08-10,21:21:14.000,222,11063279,123725,0,1754860873,13895.168800299994,2.8992362999997567,53120.73744864 2025-08-10,21:21:15.000,222,11063275,123685,0,1754860874,13895.18227292,2.8992362999997567,53120.681551680005 2025-08-10,21:21:16.000,222,11063292,123445,0,1754860875,13895.18227292,2.955629340001906,53120.70950016 2025-08-10,21:21:17.000,222,11063228,123445,0,1754860876,13895.16206399,2.9274328200044692,53120.71648728 2025-08-10,21:21:18.000,222,11063298,123005,0,1754860877,13895.14185506,2.8992362999997567,53120.75841 2025-08-10,21:21:19.000,222,11063273,123045,0,1754860878,13895.128382439994,2.8780889100016793,53120.78635848 2025-08-10,21:21:20.000,222,11063261,123205,0,1754860879,13895.13511874999,2.863990650002961,53120.71648728 2025-08-10,21:21:21.000,222,11063241,123445,0,1754860880,13895.14185506,2.814646740000171,53120.75142288001 2025-08-10,21:21:22.000,222,11063269,123685,0,1754860881,13895.148591369994,2.758253699998022,53120.6885388 2025-08-10,21:21:23.000,222,11063209,123685,0,1754860882,13895.128382439994,2.751204569998663,53120.67456456001 2025-08-10,21:21:24.000,222,11063222,123844,0,1754860883,13895.14185506,2.6877624000044307,53120.6885388 2025-08-10,21:21:25.000,222,11063258,124085,0,1754860884,13895.040810409999,2.6313693600022816,53120.70950016 2025-08-10,21:21:26.000,222,11063259,124005,0,1754860885,13895.007128859994,2.610221970004204,53120.72347440001 2025-08-10,21:21:27.000,222,11063290,124245,0,1754860886,13894.973447309989,2.5749763200001325,53120.69552592 2025-08-10,21:21:28.000,222,11063266,124445,0,1754860887,13894.959974689998,2.490386760000547,53120.69552592 2025-08-10,21:21:29.000,222,11063243,124765,0,1754860888,13894.933029449989,2.4551411100037512,53120.72347440001 2025-08-10,21:21:30.000,222,11063233,124645,0,1754860889,13894.879138969998,2.342355029999453,53120.72347440001 2025-08-10,21:21:31.000,222,11063217,124645,0,1754860890,13894.885875279993,2.3000602500032983,53120.65360320001 2025-08-10,21:21:32.000,222,11063258,124645,0,1754860891,13894.858930039998,2.243667210001149,53120.65360320001 2025-08-10,21:21:33.000,222,11063230,124405,0,1754860892,13894.831984799988,2.2154706900037127,53120.611680480004 2025-08-10,21:21:34.000,222,11063220,124005,0,1754860893,13894.831984799988,2.123832000004768,53120.6186676 2025-08-10,21:21:35.000,222,11063221,124325,0,1754860894,13894.818512179998,2.1026846099994145,53120.63962896 2025-08-10,21:21:36.000,222,11063280,124325,0,1754860895,13894.798303249998,2.0885863500006963,53120.6186676 2025-08-10,21:21:37.000,222,11063213,124405,0,1754860896,13894.825248489993,2.032193309998547,53120.562770640005 2025-08-10,21:21:38.000,222,11063206,123925,0,1754860897,13894.845457419993,1.9898985300023924,53120.62565472001 2025-08-10,21:21:39.000,222,11063212,123885,0,1754860898,13894.852193729988,1.919407230001525,53120.513860800005 2025-08-10,21:21:40.000,222,11063264,123885,0,1754860899,13894.919556829998,1.8489159300006577,53120.55578352001 2025-08-10,21:21:41.000,222,11063247,123844,0,1754860900,13895.000392549999,1.8277685400025803,53120.52783504 2025-08-10,21:21:42.000,222,11063251,123685,0,1754860901,13895.007128859994,1.8207194100032211,53120.53482216001 2025-08-10,21:21:43.000,222,11063224,124325,0,1754860902,13894.973447309989,1.813670280003862,53120.59770624 2025-08-10,21:21:44.000,222,11063234,123525,0,1754860903,13895.000392549999,1.8348176700019394,53120.59071912 2025-08-10,21:21:45.000,222,11063308,123165,0,1754860904,13895.047546719994,1.7995720199978678,53120.60469336001 2025-08-10,21:21:46.000,222,11063273,123525,0,1754860905,13895.09470088999,1.7995720199978678,53120.562770640005 2025-08-10,21:21:47.000,222,11063221,123285,0,1754860906,13895.11490981999,1.7854737599991495,53120.55578352001 2025-08-10,21:21:48.000,222,11063231,123365,0,1754860907,13895.168800299994,1.7995720199978678,53120.59071912 2025-08-10,21:21:49.000,222,11063213,123285,0,1754860908,13895.16206399,1.7290807200042764,53120.59770624 2025-08-10,21:21:50.000,222,11063284,123285,0,1754860909,13895.22269078,1.7995720199978678,53120.59770624 2025-08-10,21:21:51.000,222,11063255,123525,0,1754860910,13895.19574553999,1.7995720199978678,53120.59071912 2025-08-10,21:21:52.000,222,11063219,123205,0,1754860911,13895.21595446999,1.7713755000004312,53120.63962896 2025-08-10,21:21:53.000,222,11063248,123325,0,1754860912,13895.209218159995,1.8066211500045029,53120.60469336001 2025-08-10,21:21:54.000,222,11063212,123365,0,1754860913,13895.27658125999,1.7995720199978678,53120.57674488001 2025-08-10,21:21:55.000,222,11063259,123045,0,1754860914,13895.290053879995,1.7854737599991495,53120.70251304001 2025-08-10,21:21:56.000,222,11063248,123285,0,1754860915,13895.3035265,1.7784246299997903,53120.6186676 2025-08-10,21:21:57.000,222,11063266,123844,0,1754860916,13895.330471739995,1.7854737599991495,53120.65360320001 2025-08-10,21:21:58.000,222,11063227,123685,0,1754860917,13895.330471739995,1.7290807200042764,53120.66757744 2025-08-10,21:22:09.000,222,11063249,124325,0,1754860928,13896.004102739993,1.6162946399999782,53120.88417816 2025-08-10,21:22:10.000,222,11063289,124485,0,1754860929,13896.078202149998,1.6162946399999782,53120.92610088 2025-08-10,21:22:11.000,222,11063268,124525,0,1754860930,13896.132092629989,1.5810489900031826,53120.968023600006 2025-08-10,21:22:12.000,222,11063195,124365,0,1754860931,13896.239873589999,1.5739998600038234,53120.99597208 2025-08-10,21:22:13.000,222,11063273,124605,0,1754860932,13896.307236689994,1.5387542099997518,53121.02392056 2025-08-10,21:22:14.000,222,11063216,124565,0,1754860933,13896.42175396,1.5246559500010335,53121.04488192 2025-08-10,21:22:15.000,222,11063269,125005,0,1754860934,13896.49585336999,1.5669507300044643,53121.12872736001 2025-08-10,21:22:16.000,222,11063242,124845,0,1754860935,13896.62384326,1.5669507300044643,53121.184624320005 2025-08-10,21:22:17.000,222,11063241,124645,0,1754860936,13896.758569459991,1.6303928999986965,53121.24750840001 2025-08-10,21:22:18.000,222,11063258,124805,0,1754860937,13896.859614109992,1.6374420299980557,53121.25449552001 2025-08-10,21:22:19.000,222,11063208,124205,0,1754860938,13896.953922449997,1.6233437699993374,53121.303405360006 2025-08-10,21:22:20.000,222,11063220,124565,0,1754860939,13897.088648650002,1.658589420003409,53121.32436672001 2025-08-10,21:22:21.000,222,11063243,124965,0,1754860940,13897.176220679998,1.6444911600046908,53121.3872508 2025-08-10,21:22:22.000,222,11063230,124805,0,1754860941,13897.263792709993,1.6233437699993374,53121.40821216 2025-08-10,21:22:23.000,222,11063247,124645,0,1754860942,13897.364837359994,1.609245510000619,53121.46410912001 2025-08-10,21:22:24.000,222,11063198,124605,0,1754860943,13897.432200459989,1.6162946399999782,53121.5269932 2025-08-10,21:22:25.000,222,11063227,124765,0,1754860944,13897.49282724999,1.5880981200025417,53121.5968644 2025-08-10,21:22:26.000,222,11063231,124205,0,1754860945,13897.56019035,1.60219638000126,53121.69468408 2025-08-10,21:22:27.000,222,11063202,124285,0,1754860946,13897.607344519995,1.5599015999978292,53121.72961968001 2025-08-10,21:22:28.000,222,11063270,124965,0,1754860947,13897.64102607,1.545803339999111,53121.77852952001 2025-08-10,21:22:29.000,222,11063254,124365,0,1754860948,13897.708389169995,1.5105576900023152,53121.81346512 2025-08-10,21:22:30.000,222,11063280,124485,0,1754860949,13897.75554333999,1.447115520000807,53121.93224616 2025-08-10,21:22:31.000,222,11063228,124525,0,1754860950,13897.829642749995,1.4823611700048787,53121.953207520004 2025-08-10,21:22:32.000,222,11063269,124565,0,1754860951,13897.870060609996,1.3554768300018623,53122.00910448 2025-08-10,21:22:33.000,222,11063215,124645,0,1754860952,13897.910478469996,1.341378570003144,53122.141859760006 2025-08-10,21:22:34.000,222,11063208,124205,0,1754860953,13897.977841569991,1.292034660000354,53122.141859760006 2025-08-10,21:22:35.000,222,11063205,124405,0,1754860954,13897.937423709991,1.2215433599994867,53122.190769600005 2025-08-10,21:22:36.000,222,11063197,124365,0,1754860955,13898.004786810001,1.1651503200046136,53122.2257052 2025-08-10,21:22:37.000,222,11063192,124525,0,1754860956,13898.072149909996,1.1087572800024645,53122.26762792 2025-08-10,21:22:38.000,222,11063262,124445,0,1754860957,13898.126040390001,1.073511629998393,53122.34448624 2025-08-10,21:22:49.000,222,11063221,123925,0,1754860968,13898.88050711,0.8620377300030668,53122.79864904 2025-08-10,21:22:50.000,222,11063274,123685,0,1754860969,13898.968079139995,0.8972833799998625,53122.88249448001 2025-08-10,21:22:51.000,222,11063259,123805,0,1754860970,13899.089332719996,0.9043325099992217,53122.910442960005 2025-08-10,21:22:52.000,222,11063268,123565,0,1754860971,13899.197113679991,0.9395781600032933,53123.00826264 2025-08-10,21:22:53.000,222,11063250,123485,0,1754860972,13899.311630949996,0.974823810000089,53123.10608232 2025-08-10,21:22:54.000,222,11063229,123445,0,1754860973,13899.405939290002,0.974823810000089,53123.16896640001 2025-08-10,21:22:55.000,222,11063226,123365,0,1754860974,13899.493511319997,1.0100694600041606,53123.259798959996 2025-08-10,21:22:56.000,222,11063260,123285,0,1754860975,13899.513720249997,1.0453151100009563,53123.245824720005 2025-08-10,21:22:57.000,222,11063288,123325,0,1754860976,13899.621501209993,1.1087572800024645,53123.33665728001 2025-08-10,21:22:58.000,222,11063267,123005,0,1754860977,13899.702336929993,1.1087572800024645,53123.39255424 2025-08-10,21:22:59.000,222,11063261,123285,0,1754860978,13899.837063129999,1.1581011899979785,53123.44146408 2025-08-10,21:23:00.000,222,11063257,123205,0,1754860979,13899.938107779999,1.1721994500039727,53123.51133528 2025-08-10,21:23:01.000,222,11063283,123285,0,1754860980,13900.03241611999,1.2144942300001276,53123.54627088 2025-08-10,21:23:02.000,222,11063211,123405,0,1754860981,13900.146933389995,1.284985530000995,53123.595180719996 2025-08-10,21:23:03.000,222,11063290,123365,0,1754860982,13900.2210328,1.341378570003144,53123.68601328 2025-08-10,21:23:04.000,222,11063265,123325,0,1754860983,13900.328813759996,1.3766242199999397,53123.77684584 2025-08-10,21:23:05.000,222,11063221,123365,0,1754860984,13900.429858409996,1.447115520000807,53123.86069128001 2025-08-10,21:23:06.000,222,11063256,123445,0,1754860985,13900.591529849997,1.496459430003597,53123.83972992001 2025-08-10,21:23:07.000,222,11063273,123125,0,1754860986,13900.780146529993,1.60219638000126,53123.90960112001 2025-08-10,21:23:08.000,222,11063261,123525,0,1754860987,13900.874454869998,1.65154029000405,53123.94453672 2025-08-10,21:23:09.000,222,11063217,123605,0,1754860988,13901.022653689994,1.7290807200042764,53124.00742080001 2025-08-10,21:23:10.000,222,11063251,123485,0,1754860989,13901.157379889999,1.7713755000004312,53124.02838216001 2025-08-10,21:23:11.000,222,11063279,123325,0,1754860990,13901.29210608999,1.9053089700028067,53124.06331776 2025-08-10,21:23:12.000,222,11063280,123844,0,1754860991,13901.366205499995,1.9546528799983207,53124.1122276 2025-08-10,21:23:13.000,222,11063262,123565,0,1754860992,13901.487459079995,2.0533407000039006,53124.16113744 2025-08-10,21:23:14.000,222,11063255,123645,0,1754860993,13901.575031109991,2.074488090001978,53124.23100864 2025-08-10,21:23:15.000,222,11063300,123685,0,1754860994,13901.703021000001,2.1590776500015636,53124.27293136001 2025-08-10,21:23:16.000,222,11063265,123844,0,1754860995,13901.871428749997,2.2577654699998675,53124.3567768 2025-08-10,21:23:17.000,222,11063308,123765,0,1754860996,13901.965737090002,2.3494041599988122,53124.33581544 2025-08-10,21:23:18.000,222,11063268,123844,0,1754860997,13902.093726979998,2.4692393700024695,53124.44760936 2025-08-10,21:23:29.000,222,11063187,124485,0,1754861008,13903.89905806,3.427921050002624,53124.936707759996 2025-08-10,21:23:30.000,222,11063247,124605,0,1754861009,13904.067465809996,3.498412350003491,53124.950682 2025-08-10,21:23:31.000,222,11063290,124525,0,1754861010,13904.202192010001,3.5759527800037176,53125.07645016 2025-08-10,21:23:32.000,222,11063237,124765,0,1754861011,13904.397544999993,3.6746406000020215,53125.12536 2025-08-10,21:23:33.000,222,11063276,124885,0,1754861012,13904.512062269998,3.702837119999458,53125.16728272 2025-08-10,21:23:34.000,222,11063247,124485,0,1754861013,13904.673733709998,3.7733284200003254,53125.209205440005 2025-08-10,21:23:35.000,222,11063234,124605,0,1754861014,13904.720887879994,3.8226723300031153,53125.27907664001 2025-08-10,21:23:36.000,222,11063258,124405,0,1754861015,13904.815196219999,3.8790653699979885,53125.32099936001 2025-08-10,21:23:37.000,222,11063263,124045,0,1754861016,13904.86908669999,3.8861145000046236,53125.36292208 2025-08-10,21:23:38.000,222,11063225,124365,0,1754861017,13904.943186109995,3.9284092800007784,53125.41183192 2025-08-10,21:23:39.000,222,11063286,124325,0,1754861018,13905.003812899995,3.900212760003342,53125.38388344 2025-08-10,21:23:40.000,222,11063258,124205,0,1754861019,13905.1385391,3.9354584100001375,53125.474716000004 2025-08-10,21:23:41.000,222,11063256,123765,0,1754861020,13905.17222064999,3.9213601500014192,53125.48170312 2025-08-10,21:23:42.000,222,11063251,123885,0,1754861021,13905.286737919996,3.9425075399994967,53125.56554856001 2025-08-10,21:23:43.000,222,11063267,123925,0,1754861022,13905.374309949992,3.9213601500014192,53125.544587200005 2025-08-10,21:23:44.000,222,11063251,123765,0,1754861023,13905.434936739992,3.8861145000046236,53125.5795228 2025-08-10,21:23:45.000,222,11063244,123485,0,1754861024,13905.522508770002,3.8297214600024745,53125.62843264 2025-08-10,21:23:46.000,222,11063199,123485,0,1754861025,13905.562926630002,3.815623200003756,53125.63541976001 2025-08-10,21:23:47.000,222,11063294,123445,0,1754861026,13905.610080799997,3.752181030002248,53125.72625232 2025-08-10,21:23:48.000,222,11063276,123205,0,1754861027,13905.616817109993,3.695787990000099,53125.70529096001 2025-08-10,21:23:59.000,222,11063279,124365,0,1754861038,13905.953632609999,3.9213601500014192,53125.810097760004 2025-08-10,21:24:00.000,222,11063231,124525,0,1754861039,13906.000786779994,3.9848023200029274,53125.80311064001 2025-08-10,21:24:01.000,222,11063252,124125,0,1754861040,13906.00752308999,4.034146229998441,53125.83804624 2025-08-10,21:24:02.000,222,11063193,124285,0,1754861041,13906.00752308999,4.09758839999995,53125.83804624 2025-08-10,21:24:03.000,222,11063296,124125,0,1754861042,13906.000786779994,4.13988318000338,53125.84503336 2025-08-10,21:24:04.000,222,11063250,124285,0,1754861043,13905.96710522999,4.1962762199982535,53125.859007600004 2025-08-10,21:24:05.000,222,11063232,124285,0,1754861044,13905.899742129994,4.224472740002966,53125.85202048001 2025-08-10,21:24:06.000,222,11063234,124685,0,1754861045,13905.791961169998,4.280865779997839,53125.78214928001 2025-08-10,21:24:07.000,222,11063249,124645,0,1754861046,13905.738070689993,4.32316056000127,53125.74022656 2025-08-10,21:24:08.000,222,11063231,124645,0,1754861047,13905.610080799997,4.337258819999988,53125.79612352 2025-08-10,21:24:09.000,222,11063275,124445,0,1754861048,13905.542717700002,4.365455340004701,53125.78214928001 2025-08-10,21:24:10.000,222,11063234,124365,0,1754861049,13905.448409359997,4.344307949999347,53125.73323944001 2025-08-10,21:24:11.000,222,11063221,124565,0,1754861050,13905.387782569996,4.309062300002552,53125.72625232 2025-08-10,21:24:12.000,222,11063242,124605,0,1754861051,13905.381046260001,4.337258819999988,53125.7192652 2025-08-10,21:24:13.000,222,11063295,124405,0,1754861052,13905.347364709996,4.3513570799987065,53125.67035536 2025-08-10,21:24:14.000,222,11063295,124285,0,1754861053,13905.293474229991,4.3020131700031925,53125.663368240006 2025-08-10,21:24:15.000,222,11063262,124285,0,1754861054,13905.266528989996,4.330209690000629,53125.691316720004 2025-08-10,21:24:16.000,222,11063241,124325,0,1754861055,13905.286737919996,4.294964040003833,53125.70529096001 2025-08-10,21:24:17.000,222,11063258,124125,0,1754861056,13905.19916589,4.309062300002552,53125.63541976001 2025-08-10,21:24:18.000,222,11063258,124205,0,1754861057,13905.205902199996,4.294964040003833,53125.649394 2025-08-10,21:24:19.000,222,11063246,124525,0,1754861058,13905.232847439991,4.379553600003419,53125.5795228 2025-08-10,21:24:20.000,222,11063248,124125,0,1754861059,13905.306946849996,4.4570940300036455,53125.60048416 2025-08-10,21:24:21.000,222,11063242,124005,0,1754861060,13905.327155779996,4.527585330004513,53125.544587200005 2025-08-10,21:24:22.000,222,11063277,124045,0,1754861061,13905.387782569996,4.5628309800013085,53125.5096516 2025-08-10,21:24:23.000,222,11063221,123765,0,1754861062,13905.347364709996,4.633322280002176,53125.50266448 2025-08-10,21:24:24.000,222,11063255,123725,0,1754861063,13905.300210540001,4.710862710002402,53125.53760008001 2025-08-10,21:24:25.000,222,11063233,124245,0,1754861064,13905.273265299991,4.753157489998557,53125.495677360006 2025-08-10,21:24:26.000,222,11063257,123885,0,1754861065,13905.28000161,4.837747049998143,53125.46772888001 2025-08-10,21:24:27.000,222,11063304,124125,0,1754861066,13905.23958375,4.865943570002855,53125.46772888001 2025-08-10,21:24:28.000,222,11063255,124125,0,1754861067,13905.246320059996,4.887090960000933,53125.48869024001 2025-08-10,21:24:29.000,222,11063217,123885,0,1754861068,13905.232847439991,4.9575822600018,53125.46074176 2025-08-10,21:24:30.000,222,11063242,123885,0,1754861069,13905.17222064999,4.9293857400043635,53125.4397804 2025-08-10,21:24:31.000,222,11063213,123965,0,1754861070,13905.15874803,4.943484000003082,53125.4397804 2025-08-10,21:24:32.000,222,11063276,124245,0,1754861071,13905.084648619995,4.985778779999237,53125.41881904001 2025-08-10,21:24:33.000,222,11063259,124085,0,1754861072,13905.09812124,4.978729649999877,53125.39785768001 2025-08-10,21:24:34.000,222,11063303,124285,0,1754861073,13905.05096706999,4.978729649999877,53125.41881904001 2025-08-10,21:24:35.000,222,11063250,124245,0,1754861074,13905.09138492999,4.971680520000518,53125.34196072 2025-08-10,21:24:36.000,222,11063261,124285,0,1754861075,13905.15201171999,4.950533130002441,53125.34894784001 2025-08-10,21:24:37.000,222,11063292,124525,0,1754861076,13905.11833017,4.978729649999877,53125.34894784001 2025-08-10,21:24:38.000,222,11063227,124565,0,1754861077,13905.15874803,4.971680520000518,53125.28606376 2025-08-10,21:24:49.000,222,11063260,124285,0,1754861088,13905.953632609999,5.197252680001839,53125.327986480006 2025-08-10,21:24:50.000,222,11063187,124405,0,1754861089,13906.04794094999,5.204301810001198,53125.327986480006 2025-08-10,21:24:51.000,222,11063193,124285,0,1754861090,13906.17593084,5.176105290003761,53125.36990920001 2025-08-10,21:24:52.000,222,11063241,124485,0,1754861091,13906.27023917999,5.211350940000557,53125.34894784001 2025-08-10,21:24:53.000,222,11063311,124285,0,1754861092,13906.31065703999,5.169056160004402,53125.41881904001 2025-08-10,21:24:54.000,222,11063231,124285,0,1754861093,13906.465592169996,5.162007029997767,53125.41881904001 2025-08-10,21:24:55.000,222,11063277,124125,0,1754861094,13906.546427889996,5.18315442000312,53125.425806160005 2025-08-10,21:24:56.000,222,11063264,124325,0,1754861095,13906.627263609997,5.169056160004402,53125.46772888001 2025-08-10,21:24:57.000,222,11063274,124085,0,1754861096,13906.714835639992,5.147908769999049,53125.53760008001 2025-08-10,21:24:58.000,222,11063266,124085,0,1754861097,13906.849561839997,5.112663120002253,53125.57253568 2025-08-10,21:24:59.000,222,11063213,124165,0,1754861098,13906.957342799993,5.084466600004816,53125.57253568 2025-08-10,21:25:00.000,222,11063207,124045,0,1754861099,13907.098805309994,5.056270080000104,53125.642406880004 2025-08-10,21:25:01.000,222,11063239,124205,0,1754861100,13907.27394937,4.978729649999877,53125.62144552 2025-08-10,21:25:02.000,222,11063264,123965,0,1754861101,13907.32783984999,4.872992700002214,53125.65638112001 2025-08-10,21:25:03.000,222,11063264,124005,0,1754861102,13907.381730329995,4.8236487899994245,53125.67734248 2025-08-10,21:25:04.000,222,11063246,123925,0,1754861103,13907.4962476,4.703813580003043,53125.72625232 2025-08-10,21:25:05.000,222,11063275,123965,0,1754861104,13907.55013807999,4.54873272000259,53125.7192652 2025-08-10,21:25:06.000,222,11063266,124005,0,1754861105,13907.651182729991,4.4570940300036455,53125.7192652 2025-08-10,21:25:07.000,222,11063222,123605,0,1754861106,13907.732018449991,4.365455340004701,53125.810097760004 2025-08-10,21:25:08.000,222,11063262,123885,0,1754861107,13907.799381550001,4.252669260000403,53125.81708488 2025-08-10,21:25:19.000,222,11063195,123005,0,1754861118,13908.021679780002,3.5125106100022094,53126.06862120001 2025-08-10,21:25:20.000,222,11063250,123525,0,1754861119,13907.967789299997,3.484314090004773,53126.08958256001 2025-08-10,21:25:21.000,222,11063209,123485,0,1754861120,13907.961052990002,3.4490684400007012,53126.07560832 2025-08-10,21:25:22.000,222,11063256,123445,0,1754861121,13907.954316679992,3.3010367099996074,53126.0336856 2025-08-10,21:25:23.000,222,11063272,123405,0,1754861122,13907.940844060002,3.2446436700047343,53126.096569680005 2025-08-10,21:25:24.000,222,11063292,123605,0,1754861123,13907.900426200002,3.2023488900013035,53126.145479520004 2025-08-10,21:25:25.000,222,11063216,123565,0,1754861124,13907.826326789997,3.1600541099978727,53126.13849240001 2025-08-10,21:25:26.000,222,11063274,123485,0,1754861125,13907.785908929996,3.026120640002773,53126.166440880006 2025-08-10,21:25:27.000,222,11063274,123645,0,1754861126,13907.752227379991,2.976776729999983,53126.12451816 2025-08-10,21:25:28.000,222,11063239,123445,0,1754861127,13907.684864279996,2.8921871700003976,53126.15945376001 2025-08-10,21:25:29.000,222,11063253,123725,0,1754861128,13907.671391659991,2.8357941299982485,53126.13849240001 2025-08-10,21:25:30.000,222,11063248,123685,0,1754861129,13907.604028559996,2.765302830004657,53126.18041512 2025-08-10,21:25:31.000,222,11063232,123365,0,1754861130,13907.523192839995,2.6384184900016407,53126.145479520004 2025-08-10,21:25:32.000,222,11063250,123645,0,1754861131,13907.47603867,2.553828930002055,53126.08259544 2025-08-10,21:25:33.000,222,11063259,123605,0,1754861132,13907.37499402,2.4692393700024695,53126.08958256001 2025-08-10,21:25:34.000,222,11063220,123485,0,1754861133,13907.25374044,2.384649810002884,53126.00573712 2025-08-10,21:25:35.000,222,11063253,123605,0,1754861134,13907.152695789999,2.335305900000094,53125.998750000006 2025-08-10,21:25:36.000,222,11063232,123405,0,1754861135,13907.092068999998,2.293011120003939,53126.00573712 2025-08-10,21:25:37.000,222,11063243,123405,0,1754861136,13906.984288039988,2.2648145999992266,53126.0336856 2025-08-10,21:25:38.000,222,11063256,123405,0,1754861137,13906.869770769998,2.2013724299977184,53126.05464696 2025-08-10,21:25:39.000,222,11063217,123445,0,1754861138,13906.829352909997,2.116782869998133,53125.9638144 2025-08-10,21:25:40.000,222,11063232,123165,0,1754861139,13906.701363020002,2.0885863500006963,53125.99176288001 2025-08-10,21:25:41.000,222,11063222,123285,0,1754861140,13906.714835639992,2.025144179999188,53125.94285304 2025-08-10,21:25:42.000,222,11063213,123085,0,1754861141,13906.627263609997,1.9617020099976799,53125.928878800005 2025-08-10,21:25:43.000,222,11063281,123205,0,1754861142,13906.573373129992,1.9405546199996024,53125.928878800005 2025-08-10,21:25:44.000,222,11063251,123485,0,1754861143,13906.512746339991,1.8771124499980942,53125.86599472 2025-08-10,21:25:45.000,222,11063258,123245,0,1754861144,13906.39149275999,1.863014189999376,53125.85202048001 2025-08-10,21:25:46.000,222,11063266,123045,0,1754861145,13906.31065703999,1.7925228899985086,53125.87298184001 2025-08-10,21:25:47.000,222,11063254,123085,0,1754861146,13906.17593084,1.7361298500036355,53125.7891364 2025-08-10,21:25:48.000,222,11063269,123245,0,1754861147,13906.04794094999,1.7008841999995639,53125.67734248 2025-08-10,21:25:49.000,222,11063262,123365,0,1754861148,13905.980577849994,1.6867859400008456,53125.73323944001 2025-08-10,21:25:50.000,222,11063271,123085,0,1754861149,13905.845851649989,1.6726876800021273,53125.649394 2025-08-10,21:25:51.000,222,11063291,123405,0,1754861150,13905.758279619993,1.609245510000619,53125.63541976001 2025-08-10,21:25:52.000,222,11063228,123285,0,1754861151,13905.630289729997,1.545803339999111,53125.544587200005 2025-08-10,21:25:53.000,222,11063268,123525,0,1754861152,13905.488827219997,1.5246559500010335,53125.57253568 2025-08-10,21:25:54.000,222,11063254,123365,0,1754861153,13905.434936739992,1.5105576900023152,53125.55157432 2025-08-10,21:25:55.000,222,11063249,123645,0,1754861154,13905.394518879992,1.5105576900023152,53125.53760008001 2025-08-10,21:25:56.000,222,11063188,123365,0,1754861155,13905.367573639996,1.4541646500001661,53125.45375464 2025-08-10,21:25:57.000,222,11063203,123445,0,1754861156,13905.273265299991,1.4823611700048787,53125.38388344 2025-08-10,21:25:58.000,222,11063207,123645,0,1754861157,13905.25979268,1.4612137799995253,53125.28606376 2025-08-10,21:25:59.000,222,11063301,123245,0,1754861158,13905.205902199996,1.4118698700040113,53125.30003800001 2025-08-10,21:26:00.000,222,11063224,123765,0,1754861159,13905.165484339996,1.3625259600012214,53125.31401224 2025-08-10,21:26:01.000,222,11063265,123445,0,1754861160,13905.185693269996,1.284985530000995,53125.23016680001 2025-08-10,21:26:02.000,222,11063237,123565,0,1754861161,13905.185693269996,1.2567890100035584,53125.16728272 2025-08-10,21:26:03.000,222,11063264,123485,0,1754861162,13905.19242957999,1.2074451000007684,53125.188244080004 2025-08-10,21:26:04.000,222,11063209,123605,0,1754861163,13905.232847439991,1.129904670000542,53125.139334240004 2025-08-10,21:26:05.000,222,11063237,123325,0,1754861164,13905.165484339996,1.1017081500031054,53125.11837288 2025-08-10,21:26:06.000,222,11063225,123405,0,1754861165,13905.165484339996,1.073511629998393,53125.090424400005 2025-08-10,21:26:07.000,222,11063225,123445,0,1754861166,13905.145275409996,1.024167720002879,53125.041514560005 2025-08-10,21:26:08.000,222,11063263,123645,0,1754861167,13905.185693269996,0.974823810000089,53125.041514560005 2025-08-10,21:26:09.000,222,11063214,123405,0,1754861168,13905.15874803,0.9395781600032933,53125.01356608001 2025-08-10,21:26:10.000,222,11063256,123605,0,1754861169,13905.165484339996,0.9043325099992217,53124.950682 2025-08-10,21:26:11.000,222,11063280,123685,0,1754861170,13905.145275409996,0.819742949999636,53124.95766912 2025-08-10,21:26:12.000,222,11063283,123685,0,1754861171,13905.1385391,0.7915464300021995,53124.90875928 2025-08-10,21:26:13.000,222,11063279,123605,0,1754861172,13905.165484339996,0.7844973000028403,53124.91574640001 2025-08-10,21:26:14.000,222,11063303,123565,0,1754861173,13905.19916589,0.7351533900000504,53124.83888808 2025-08-10,21:26:15.000,222,11063201,123525,0,1754861174,13905.25979268,0.7281042600006913,53124.84587520001 2025-08-10,21:26:16.000,222,11063229,123844,0,1754861175,13905.313683159991,0.7281042600006913,53124.78299112 2025-08-10,21:26:17.000,222,11063243,123525,0,1754861176,13905.401255190001,0.6787603499979014,53124.78997824 2025-08-10,21:26:18.000,222,11063215,123805,0,1754861177,13905.434936739992,0.6576129599998239,53124.755042640005 2025-08-10,21:26:29.000,222,11063264,123645,0,1754861188,13906.607054679997,0.49548297000001185,53124.873823680005 2025-08-10,21:26:30.000,222,11063223,123365,0,1754861189,13906.741780880002,0.453188190003857,53124.81792672001 2025-08-10,21:26:31.000,222,11063248,123685,0,1754861190,13906.930397559998,0.4249916699991445,53124.90177216 2025-08-10,21:26:32.000,222,11063288,123645,0,1754861191,13907.065123759989,0.47433558000193443,53124.950682 2025-08-10,21:26:33.000,222,11063298,123605,0,1754861192,13907.26721305999,0.4461390600044979,53124.98561760001 2025-08-10,21:26:34.000,222,11063228,123565,0,1754861193,13907.46930235999,0.4390899299978628,53124.97863048 2025-08-10,21:26:35.000,222,11063254,123685,0,1754861194,13907.583819629996,0.41089341000042623,53125.090424400005 2025-08-10,21:26:36.000,222,11063224,123885,0,1754861195,13907.752227379991,0.4038442800010671,53125.16728272 2025-08-10,21:26:37.000,222,11063291,123565,0,1754861196,13907.934107749992,0.3897460200023488,53125.188244080004 2025-08-10,21:26:38.000,222,11063232,123765,0,1754861197,13908.129460739998,0.347451239998918,53125.1952312 2025-08-10,21:26:39.000,222,11063231,123485,0,1754861198,13908.277659559993,0.36154950000491226,53125.27907664001 2025-08-10,21:26:40.000,222,11063211,123445,0,1754861199,13908.49322148,0.37564776000363054,53125.34894784001 2025-08-10,21:26:41.000,222,11063254,123645,0,1754861200,13908.661629229995,0.3685986300042714,53125.36292208 2025-08-10,21:26:42.000,222,11063227,123805,0,1754861201,13908.83003697999,0.36154950000491226,53125.43279328 2025-08-10,21:26:43.000,222,11063296,123885,0,1754861202,13908.984972109996,0.37564776000363054,53125.56554856001 2025-08-10,21:26:44.000,222,11063199,123725,0,1754861203,13909.146643549997,0.3685986300042714,53125.593497040005 2025-08-10,21:26:45.000,222,11063225,123645,0,1754861204,13909.267897129997,0.3263038500008406,53125.68432960001 2025-08-10,21:26:46.000,222,11063247,123885,0,1754861205,13909.402623329988,0.3404021099995589,53125.76817504 2025-08-10,21:26:47.000,222,11063257,123485,0,1754861206,13909.564294769989,0.33335298000019975,53125.85202048001 2025-08-10,21:26:48.000,222,11063210,123685,0,1754861207,13909.68554834999,0.31220559000212234,53125.859007600004 2025-08-10,21:26:49.000,222,11063302,123325,0,1754861208,13909.840483479995,0.3263038500008406,53125.90093032001 2025-08-10,21:26:50.000,222,11063266,123805,0,1754861209,13910.00889122999,0.3263038500008406,53125.98477576 2025-08-10,21:26:51.000,222,11063221,123844,0,1754861210,13910.177298980001,0.3685986300042714,53126.04067272001 2025-08-10,21:26:52.000,222,11063298,123605,0,1754861211,13910.318761490002,0.347451239998918,53126.13849240001 2025-08-10,21:26:53.000,222,11063271,123885,0,1754861212,13910.460224000002,0.3263038500008406,53126.173428 2025-08-10,21:26:54.000,222,11063268,124165,0,1754861213,13910.635368059993,0.3404021099995589,53126.2782348 2025-08-10,21:26:55.000,222,11063270,124365,0,1754861214,13910.810512119999,0.31220559000212234,53126.35509312001 2025-08-10,21:26:56.000,222,11063232,123925,0,1754861215,13910.999128799995,0.3897460200023488,53126.431951440005 2025-08-10,21:26:57.000,222,11063227,124125,0,1754861216,13911.14732761999,0.4390899299978628,53126.52278400001 2025-08-10,21:26:58.000,222,11063251,124365,0,1754861217,13911.329207989991,0.5166303599980893,53126.56470672 2025-08-10,21:27:09.000,222,11063197,124245,0,1754861228,13912.838141430002,0.9325290300039342,53127.58482624 2025-08-10,21:27:10.000,222,11063280,124045,0,1754861229,13912.979603940003,0.9959711999981664,53127.675658800006 2025-08-10,21:27:11.000,222,11063194,124005,0,1754861230,13913.060439659988,0.9959711999981664,53127.773478480005 2025-08-10,21:27:12.000,222,11063245,124125,0,1754861231,13913.134539069993,1.0453151100009563,53127.74553000001 2025-08-10,21:27:13.000,222,11063246,124165,0,1754861232,13913.215374789994,1.0664624999990338,53127.88527240001 2025-08-10,21:27:14.000,222,11063240,123765,0,1754861233,13913.309683129999,1.073511629998393,53127.920208 2025-08-10,21:27:15.000,222,11063206,123805,0,1754861234,13913.40399146999,1.1087572800024645,53127.990079200004 2025-08-10,21:27:16.000,222,11063251,124205,0,1754861235,13913.46461825999,1.1440029299992602,53128.07392464 2025-08-10,21:27:17.000,222,11063265,123805,0,1754861236,13913.538717669995,1.1651503200046136,53128.157770080004 2025-08-10,21:27:18.000,222,11063237,124005,0,1754861237,13913.59260815,1.1581011899979785,53128.227641280006 2025-08-10,21:27:19.000,222,11063230,123965,0,1754861238,13913.64649862999,1.2144942300001276,53128.25558976 2025-08-10,21:27:20.000,222,11063267,124005,0,1754861239,13913.75427959,1.2779364000016358,53128.395332160006 2025-08-10,21:27:21.000,222,11063200,123725,0,1754861240,13913.781224829996,1.3061329199990723,53128.444242000005 2025-08-10,21:27:22.000,222,11063268,123685,0,1754861241,13913.828378999991,1.341378570003144,53128.45122912 2025-08-10,21:27:23.000,222,11063207,124045,0,1754861242,13913.821642689996,1.4189190000033705,53128.542061680004 2025-08-10,21:27:24.000,222,11063279,124005,0,1754861243,13913.882269479996,1.4330172600020887,53128.60494576001 2025-08-10,21:27:25.000,222,11063261,123844,0,1754861244,13913.915951030001,1.4682629099988844,53128.63988136 2025-08-10,21:27:26.000,222,11063229,124005,0,1754861245,13913.889005789992,1.5599015999978292,53128.75167528001 2025-08-10,21:27:27.000,222,11063256,124005,0,1754861246,13913.835115310001,1.5739998600038234,53128.80058512001 2025-08-10,21:27:28.000,222,11063258,124005,0,1754861247,13913.868796859992,1.6233437699993374,53128.828533600004 2025-08-10,21:27:29.000,222,11063216,123925,0,1754861248,13913.835115310001,1.6726876800021273,53128.877443440004 2025-08-10,21:27:30.000,222,11063236,124005,0,1754861249,13913.767752209991,1.6938350700002047,53128.898404800006 2025-08-10,21:27:31.000,222,11063263,123805,0,1754861250,13913.700389109996,1.7361298500036355,53128.98225024 2025-08-10,21:27:32.000,222,11063292,123805,0,1754861251,13913.67344387,1.7713755000004312,53129.017185840006 2025-08-10,21:27:33.000,222,11063214,123805,0,1754861252,13913.599344459995,1.8418668000012985,53129.045134320004 2025-08-10,21:27:34.000,222,11063164,123605,0,1754861253,13913.51177243,1.870063319998735,53129.08705704001 2025-08-10,21:27:35.000,222,11063210,123765,0,1754861254,13913.44440932999,1.9335054900002433,53129.09404416 2025-08-10,21:27:36.000,222,11063267,123765,0,1754861255,13913.356837299994,2.0110459200004698,53129.115005520005 2025-08-10,21:27:37.000,222,11063275,123605,0,1754861256,13913.30294681999,2.018095049999829,53129.10801840001 2025-08-10,21:27:38.000,222,11063271,123765,0,1754861257,13913.201902169989,2.0462915700045414,53129.17090248 2025-08-10,21:27:39.000,222,11063250,123685,0,1754861258,13913.161484309989,2.0392424399979063,53129.15692824001 2025-08-10,21:27:40.000,222,11063238,123565,0,1754861259,13913.080648589988,2.0885863500006963,53129.17788960001 2025-08-10,21:27:41.000,222,11063207,123765,0,1754861260,13913.033494419993,2.067438960002619,53129.212825200004 2025-08-10,21:27:42.000,222,11063226,123325,0,1754861261,13913.013285489993,2.067438960002619,53129.19885096 2025-08-10,21:27:43.000,222,11063208,123645,0,1754861262,13912.912240839993,2.116782869998133,53129.26173504 2025-08-10,21:27:44.000,222,11063208,123605,0,1754861263,13912.871822979992,2.0956354800000554,53129.25474792001 2025-08-10,21:27:45.000,222,11063246,123565,0,1754861264,13912.838141430002,2.123832000004768,53129.19885096 2025-08-10,21:27:46.000,222,11063267,123445,0,1754861265,13912.757305710002,2.137930260003486,53129.184876720006 2025-08-10,21:27:47.000,222,11063278,123525,0,1754861266,13912.703415229997,2.180225039999641,53129.184876720006 2025-08-10,21:27:48.000,222,11063224,123445,0,1754861267,13912.629315819991,2.222519820003072,53129.184876720006 2025-08-10,21:27:49.000,222,11063253,123365,0,1754861268,13912.575425340001,2.2648145999992266,53129.17788960001 2025-08-10,21:27:50.000,222,11063246,123365,0,1754861269,13912.501325929996,2.3776006800035248,53129.142954 2025-08-10,21:27:51.000,222,11063224,123525,0,1754861270,13912.49458962,2.4057972000009613,53129.163915360004 2025-08-10,21:27:52.000,222,11063180,123445,0,1754861271,13912.38680865999,2.4762885000018287,53129.12199264 2025-08-10,21:27:53.000,222,11063271,123325,0,1754861272,13912.279027699995,2.539730670003337,53129.08705704001 2025-08-10,21:27:54.000,222,11063274,123365,0,1754861273,13912.16451042999,2.603172840004845,53129.10801840001 2025-08-10,21:27:55.000,222,11063226,123445,0,1754861274,13912.036520539994,2.6666150099990773,53129.066095680006 2025-08-10,21:27:56.000,222,11063239,123005,0,1754861275,13911.975893749994,2.751204569998663,53129.03116008 2025-08-10,21:27:57.000,222,11063215,123085,0,1754861276,13911.955684819994,2.807597610000812,53129.01019872001 2025-08-10,21:27:58.000,222,11063247,123045,0,1754861277,13911.901794339989,2.920383689997834,53129.0032116 2025-08-10,21:27:59.000,222,11063247,123205,0,1754861278,13911.827694929998,2.976776729999983,53128.90539192 2025-08-10,21:28:00.000,222,11063251,123365,0,1754861279,13911.780540759988,2.9979241199980606,53128.8634692 2025-08-10,21:28:01.000,222,11063245,123445,0,1754861280,13911.746859209998,3.0472680300008506,53128.87045632001 2025-08-10,21:28:02.000,222,11063249,123285,0,1754861281,13911.773804449993,3.075464549998287,53128.877443440004 2025-08-10,21:28:03.000,222,11063237,123525,0,1754861282,13911.740122900002,3.167103240004508,53128.85648208 2025-08-10,21:28:04.000,222,11063192,123525,0,1754861283,13911.740122900002,3.2023488900013035,53128.80757224 2025-08-10,21:28:05.000,222,11063271,123205,0,1754861284,13911.753595519993,3.216447150000022,53128.793598 2025-08-10,21:28:06.000,222,11063162,123525,0,1754861285,13911.692968729993,3.2446436700047343,53128.69577832 2025-08-10,21:28:07.000,222,11063184,123365,0,1754861286,13911.666023489997,3.2093980200006627,53128.6887912 2025-08-10,21:28:08.000,222,11063241,123645,0,1754861287,13911.645814559997,3.2093980200006627,53128.71673968 2025-08-10,21:28:09.000,222,11063230,123405,0,1754861288,13911.625605629997,3.1882506300025852,53128.63988136 2025-08-10,21:28:10.000,222,11063231,123645,0,1754861289,13911.591924079992,3.1600541099978727,53128.66782984 2025-08-10,21:28:11.000,222,11063251,123645,0,1754861290,13911.578451460002,3.1600541099978727,53128.55603592001 2025-08-10,21:28:12.000,222,11063210,123645,0,1754861291,13911.625605629997,3.1530049799985136,53128.57001016 2025-08-10,21:28:13.000,222,11063250,123445,0,1754861292,13911.666023489997,3.1107102000023588,53128.50712608001 2025-08-10,21:28:14.000,222,11063229,123405,0,1754861293,13911.713177659993,3.181201500003226,53128.50013896 2025-08-10,21:28:15.000,222,11063215,123565,0,1754861294,13911.753595519993,3.1389067199997953,53128.55603592001 2025-08-10,21:28:16.000,222,11063207,123685,0,1754861295,13911.820958619988,3.1389067199997953,53128.50013896 2025-08-10,21:28:17.000,222,11063190,123605,0,1754861296,13911.834431239993,3.0966119400036405,53128.4791776 2025-08-10,21:28:18.000,222,11063187,123685,0,1754861297,13911.834431239993,3.075464549998287,53128.42328064 2025-08-10,21:28:19.000,222,11063217,123365,0,1754861298,13911.881585409988,3.0825136799976462,53128.374370800004 2025-08-10,21:28:20.000,222,11063163,123844,0,1754861299,13911.948948509998,3.0543171600002097,53128.35340944 2025-08-10,21:28:21.000,222,11063188,123605,0,1754861300,13912.056729469994,3.026120640002773,53128.26956400001 2025-08-10,21:28:22.000,222,11063242,123765,0,1754861301,13912.18471935999,3.019071510003414,53128.25558976 2025-08-10,21:28:23.000,222,11063187,123885,0,1754861302,13912.29250032,2.9908749899987015,53128.29751248001 2025-08-10,21:28:24.000,222,11063253,123685,0,1754861303,13912.440699139996,2.9344819500038284,53128.24161552 2025-08-10,21:28:25.000,222,11063240,123565,0,1754861304,13912.588897959991,2.8921871700003976,53128.206679920004 2025-08-10,21:28:26.000,222,11063243,123725,0,1754861305,13912.588897959991,2.856941520003602,53128.178731440006 2025-08-10,21:28:27.000,222,11063210,123925,0,1754861306,13912.649524749992,2.7794010900033754,53128.206679920004 2025-08-10,21:28:28.000,222,11063269,123645,0,1754861307,13912.683206299997,2.69481153000379,53128.22065416001 2025-08-10,21:28:29.000,222,11063173,123645,0,1754861308,13912.716887850002,2.6666150099990773,53128.22065416001 2025-08-10,21:28:30.000,222,11063205,123765,0,1754861309,13912.730360469992,2.610221970004204,53128.19969280001 2025-08-10,21:28:31.000,222,11063176,123844,0,1754861310,13912.757305710002,2.5679271900007734,53128.22065416001 2025-08-10,21:28:32.000,222,11063242,123844,0,1754861311,13912.743833089997,2.4692393700024695,53128.2346284 2025-08-10,21:28:33.000,222,11063203,123485,0,1754861312,13912.730360469992,2.433993719998398,53128.29052536 2025-08-10,21:28:34.000,222,11063242,123725,0,1754861313,13912.730360469992,2.3494041599988122,53128.25558976 2025-08-10,21:28:35.000,222,11063185,124045,0,1754861314,13912.622579509996,2.3000602500032983,53128.276551120005 2025-08-10,21:28:36.000,222,11063215,123925,0,1754861315,13912.595634270001,2.2577654699998675,53128.31847384001 2025-08-10,21:28:37.000,222,11063253,123805,0,1754861316,13912.561952719996,2.2507163400005084,53128.325460960004 2025-08-10,21:28:38.000,222,11063201,124005,0,1754861317,13912.582161649996,2.229568950002431,53128.31847384001 2025-08-10,21:28:39.000,222,11063265,123885,0,1754861318,13912.521534859996,2.173175910000282,53128.276551120005 2025-08-10,21:28:40.000,222,11063227,123805,0,1754861319,13912.609106889991,2.137930260003486,53128.325460960004 2025-08-10,21:28:41.000,222,11063241,124085,0,1754861320,13912.676469990001,2.116782869998133,53128.31148672 2025-08-10,21:28:42.000,222,11063231,123965,0,1754861321,13912.696678920001,2.025144179999188,53128.33943520001 2025-08-10,21:28:43.000,222,11063180,123965,0,1754861322,13912.737096780002,1.9898985300023924,53128.36039656 2025-08-10,21:28:44.000,222,11063213,123885,0,1754861323,13912.797723570002,1.8489159300006577,53128.40231928 2025-08-10,21:28:45.000,222,11063250,123965,0,1754861324,13912.898768220002,1.8066211500045029,53128.4093064 2025-08-10,21:28:46.000,222,11063179,124045,0,1754861325,13912.945922389998,1.7784246299997903,53128.36738368001 2025-08-10,21:28:47.000,222,11063246,123805,0,1754861326,13913.013285489993,1.658589420003409,53128.40231928 2025-08-10,21:28:48.000,222,11063244,124045,0,1754861327,13913.080648589988,1.6444911600046908,53128.493151840004 2025-08-10,21:28:49.000,222,11063265,123965,0,1754861328,13913.100857519988,1.6303928999986965,53128.48616472001 2025-08-10,21:28:50.000,222,11063249,123925,0,1754861329,13913.127802759998,1.5387542099997518,53128.563023040006 2025-08-10,21:28:51.000,222,11063235,123685,0,1754861330,13913.020021799988,1.4753120399982436,53128.5490488 2025-08-10,21:28:52.000,222,11063262,123965,0,1754861331,13912.945922389998,1.4682629099988844,53128.60494576001 2025-08-10,21:28:53.000,222,11063214,123685,0,1754861332,13912.892031909993,1.4118698700040113,53128.63988136 2025-08-10,21:28:54.000,222,11063302,123685,0,1754861333,13912.804459879997,1.3836733499992988,53128.63289424001 2025-08-10,21:28:55.000,222,11063246,123765,0,1754861334,13912.844877739997,1.3836733499992988,53128.660842720004 2025-08-10,21:28:56.000,222,11063182,123885,0,1754861335,13912.790987259992,1.4541646500001661,53128.69577832 2025-08-10,21:28:57.000,222,11063202,123885,0,1754861336,13912.743833089997,1.5176068200016744,53128.73770104 2025-08-10,21:28:58.000,222,11063250,123925,0,1754861337,13912.743833089997,1.5387542099997518,53128.77263664001 2025-08-10,21:28:59.000,222,11063243,123645,0,1754861338,13912.777514640002,1.5669507300044643,53128.83552072 2025-08-10,21:29:00.000,222,11063184,123685,0,1754861339,13912.865086669997,1.6303928999986965,53128.89141768001 2025-08-10,21:29:01.000,222,11063220,123765,0,1754861340,13913.020021799988,1.6726876800021273,53128.91936616001 2025-08-10,21:29:02.000,222,11063225,123565,0,1754861341,13913.134539069993,1.6867859400008456,53128.9333404 2025-08-10,21:29:03.000,222,11063225,123645,0,1754861342,13913.296210509994,1.7431789800029946,53128.98923736001 2025-08-10,21:29:04.000,222,11063219,123765,0,1754861343,13913.42420039999,1.7290807200042764,53129.01019872001 2025-08-10,21:29:05.000,222,11063192,123445,0,1754861344,13913.518508739995,1.7220315900049172,53129.13596688001 2025-08-10,21:29:06.000,222,11063250,123525,0,1754861345,13913.61281708,1.7361298500036355,53129.12897976 2025-08-10,21:29:07.000,222,11063226,123605,0,1754861346,13913.68691648999,1.6374420299980557,53129.22679944001 2025-08-10,21:29:08.000,222,11063215,123525,0,1754861347,13913.740806969996,1.5246559500010335,53129.26173504 2025-08-10,21:29:09.000,222,11063208,123685,0,1754861348,13913.71386173,1.4259681300027296,53129.32461912001 2025-08-10,21:29:10.000,222,11063201,123645,0,1754861349,13913.639762319995,1.3202311799977906,53129.450387280005 2025-08-10,21:29:11.000,222,11063252,123165,0,1754861350,13913.518508739995,1.2074451000007684,53129.42243880001 2025-08-10,21:29:12.000,222,11063256,123525,0,1754861351,13913.36357360999,1.1440029299992602,53129.499297120004 2025-08-10,21:29:13.000,222,11063210,123005,0,1754861352,13913.255792649994,1.024167720002879,53129.569168320006 2025-08-10,21:29:14.000,222,11063224,123285,0,1754861353,13913.080648589988,0.9184307699979399,53129.56218120001 2025-08-10,21:29:15.000,222,11063239,123165,0,1754861354,13912.878559290002,0.869086860002426,53129.60410392 2025-08-10,21:29:16.000,222,11063246,123205,0,1754861355,13912.770778329992,0.7844973000028403,53129.64602664 2025-08-10,21:29:17.000,222,11063258,123205,0,1754861356,13912.689942609992,0.7210551300013321,53129.72987208001 2025-08-10,21:29:18.000,222,11063193,123445,0,1754861357,13912.595634270001,0.714006000001973,53129.715897840004 2025-08-10,21:29:19.000,222,11063244,123085,0,1754861358,13912.615843200001,0.7985955600015586,53129.7717948 2025-08-10,21:29:20.000,222,11063240,123005,0,1754861359,13912.636052130001,0.8126938200002769,53129.76480768 2025-08-10,21:29:21.000,222,11063218,122805,0,1754861360,13912.730360469992,0.8831851200011442,53129.841666 2025-08-10,21:29:22.000,222,11063252,123325,0,1754861361,13912.811196189992,1.0382659800015972,53129.82070464 2025-08-10,21:29:23.000,222,11063205,123365,0,1754861362,13913.006549179998,1.136953799999901,53129.855640240006 2025-08-10,21:29:24.000,222,11063215,123205,0,1754861363,13913.181693239989,1.2567890100035584,53129.79974328 2025-08-10,21:29:25.000,222,11063247,123445,0,1754861364,13913.34336467999,1.447115520000807,53129.82070464 2025-08-10,21:29:26.000,222,11063240,123405,0,1754861365,13913.538717669995,1.5810489900031826,53129.87660160001 2025-08-10,21:29:27.000,222,11063234,123525,0,1754861366,13913.781224829996,1.6938350700002047,53129.87660160001 2025-08-10,21:29:28.000,222,11063226,123165,0,1754861367,13913.996786750002,1.7854737599991495,53129.94647280001 2025-08-10,21:29:39.000,222,11063217,123765,0,1754861378,13914.48180106999,1.3836733499992988,53130.4705068 2025-08-10,21:29:40.000,222,11063222,123645,0,1754861379,13914.427910589999,1.3343294400037848,53130.49845528001 2025-08-10,21:29:41.000,222,11063205,123485,0,1754861380,13914.414437969994,1.2990837899997132,53130.49845528001 2025-08-10,21:29:42.000,222,11063213,123685,0,1754861381,13914.360547489989,1.3202311799977906,53130.54736512001 2025-08-10,21:29:43.000,222,11063227,123805,0,1754861382,13914.374020109994,1.341378570003144,53130.56133936 2025-08-10,21:29:44.000,222,11063271,123805,0,1754861383,13914.407701659999,1.341378570003144,53130.575313600006 2025-08-10,21:29:45.000,222,11063234,123725,0,1754861384,13914.495273689994,1.3836733499992988,53130.56832648001 2025-08-10,21:29:46.000,222,11063213,123725,0,1754861385,13914.616527269995,1.4823611700048787,53130.58928784 2025-08-10,21:29:47.000,222,11063263,123885,0,1754861386,13914.74451715999,1.5246559500010335,53130.54736512001 2025-08-10,21:29:48.000,222,11063175,123645,0,1754861387,13914.88597966999,1.5105576900023152,53130.56832648001 2025-08-10,21:29:49.000,222,11063175,123765,0,1754861388,13915.027442179991,1.5317050800003926,53130.61723632001 2025-08-10,21:29:50.000,222,11063211,123844,0,1754861389,13915.148695759992,1.5810489900031826,53130.60326208 2025-08-10,21:29:51.000,222,11063195,123725,0,1754861390,13915.216058860002,1.6303928999986965,53130.63819768 2025-08-10,21:29:52.000,222,11063241,124005,0,1754861391,13915.249740409992,1.7220315900049172,53130.66614616001 2025-08-10,21:29:53.000,222,11063241,123645,0,1754861392,13915.249740409992,1.7854737599991495,53130.624223440005 2025-08-10,21:29:54.000,222,11063302,123885,0,1754861393,13915.209322549992,1.8207194100032211,53130.70108176 2025-08-10,21:29:55.000,222,11063230,123365,0,1754861394,13915.283421959997,1.8559650600000168,53130.6801204 2025-08-10,21:29:56.000,222,11063202,123844,0,1754861395,13915.263213029997,1.870063319998735,53130.76396584001 2025-08-10,21:29:57.000,222,11063262,124125,0,1754861396,13915.209322549992,1.919407230001525,53130.8198628 2025-08-10,21:29:58.000,222,11063248,123805,0,1754861397,13915.088068969992,1.9123581000021659,53130.77794008 2025-08-10,21:29:59.000,222,11063232,123725,0,1754861398,13914.95334277,1.8841615800047293,53130.80588856 2025-08-10,21:30:00.000,222,11063265,123844,0,1754861399,13914.79167133,1.8912107100040885,53130.85479840001 2025-08-10,21:30:01.000,222,11063234,123405,0,1754861400,13914.62326357999,1.8771124499980942,53130.82684992 2025-08-10,21:30:02.000,222,11063219,123725,0,1754861401,13914.48180106999,1.8912107100040885,53130.89672112 2025-08-10,21:30:03.000,222,11063214,123805,0,1754861402,13914.293184389993,1.9476037499989616,53130.87575976 2025-08-10,21:30:04.000,222,11063223,123685,0,1754861403,13914.165194499998,1.9405546199996024,53130.90370824001 2025-08-10,21:30:05.000,222,11063219,123605,0,1754861404,13914.043940919997,1.975800270003674,53130.910695360006 2025-08-10,21:30:06.000,222,11063234,123565,0,1754861405,13914.003523059997,1.9898985300023924,53130.840824160005 2025-08-10,21:30:07.000,222,11063230,123645,0,1754861406,13913.983314129997,1.968751140004315,53130.85479840001 2025-08-10,21:30:08.000,222,11063243,123765,0,1754861407,13913.963105199997,1.9476037499989616,53130.85479840001 2025-08-10,21:30:09.000,222,11063266,123805,0,1754861408,13914.037204610002,1.975800270003674,53130.81287568001 2025-08-10,21:30:10.000,222,11063225,123685,0,1754861409,13914.070886159992,2.0039967900011106,53130.82684992 2025-08-10,21:30:11.000,222,11063231,123645,0,1754861410,13914.077622470002,2.0039967900011106,53130.82684992 2025-08-10,21:30:12.000,222,11063196,123725,0,1754861411,13914.097831400002,1.9476037499989616,53130.8198628 2025-08-10,21:30:13.000,222,11063218,123805,0,1754861412,13914.097831400002,1.9546528799983207,53130.83383704001 2025-08-10,21:30:14.000,222,11063211,124005,0,1754861413,13914.070886159992,1.919407230001525,53130.76396584001 2025-08-10,21:30:15.000,222,11063209,123605,0,1754861414,13913.969841509992,1.8841615800047293,53130.80588856 2025-08-10,21:30:16.000,222,11063224,124045,0,1754861415,13913.808170069991,1.8207194100032211,53130.76396584001 2025-08-10,21:30:17.000,222,11063235,123925,0,1754861416,13913.71386173,1.7925228899985086,53130.78492720001 2025-08-10,21:30:18.000,222,11063188,123925,0,1754861417,13913.50503611999,1.7784246299997903,53130.7499916 2025-08-10,21:30:19.000,222,11063228,123805,0,1754861418,13913.276001579994,1.7995720199978678,53130.73601736001 2025-08-10,21:30:20.000,222,11063228,123685,0,1754861419,13913.100857519988,1.8841615800047293,53130.743004480006 2025-08-10,21:30:21.000,222,11063253,123565,0,1754861420,13912.932449769993,1.9546528799983207,53130.7499916 2025-08-10,21:30:22.000,222,11063249,123885,0,1754861421,13912.723624159997,2.0533407000039006,53130.66614616001 2025-08-10,21:30:23.000,222,11063234,123645,0,1754861422,13912.548480099991,2.116782869998133,53130.65915904 2025-08-10,21:30:24.000,222,11063216,123685,0,1754861423,13912.46764437999,2.1590776500015636,53130.70108176 2025-08-10,21:30:25.000,222,11063233,123765,0,1754861424,13912.36659972999,2.2013724299977184,53130.6102492 2025-08-10,21:30:26.000,222,11063218,123725,0,1754861425,13912.279027699995,2.222519820003072,53130.61723632001 2025-08-10,21:30:27.000,222,11063255,123725,0,1754861426,13912.23187353,2.2154706900037127,53130.58928784 2025-08-10,21:30:28.000,222,11063186,123605,0,1754861427,13912.238609839995,2.222519820003072,53130.51242952 2025-08-10,21:30:29.000,222,11063268,123805,0,1754861428,13912.20492828999,2.1590776500015636,53130.456532560005 2025-08-10,21:30:30.000,222,11063180,123485,0,1754861429,13912.20492828999,2.1449793900028453,53130.4355712 2025-08-10,21:30:31.000,222,11063211,123485,0,1754861430,13912.27229139,2.0885863500006963,53130.40063560001 2025-08-10,21:30:32.000,222,11063256,123525,0,1754861431,13912.33291818,1.9969476600017515,53130.3657 2025-08-10,21:30:33.000,222,11063223,123325,0,1754861432,13912.38680865999,1.9546528799983207,53130.30281592 2025-08-10,21:30:34.000,222,11063198,123725,0,1754861433,13912.45417176,1.8207194100032211,53130.25390608 2025-08-10,21:30:35.000,222,11063244,123525,0,1754861434,13912.588897959991,1.7290807200042764,53130.23294472001 2025-08-10,21:30:36.000,222,11063211,123325,0,1754861435,13912.689942609992,1.5951472500019008,53130.21198336001 2025-08-10,21:30:37.000,222,11063197,123405,0,1754861436,13912.730360469992,1.5387542099997518,53130.1560864 2025-08-10,21:30:38.000,222,11063246,123685,0,1754861437,13912.743833089997,1.4541646500001661,53130.1560864 2025-08-10,21:30:39.000,222,11063295,123365,0,1754861438,13912.710151539992,1.4400663900014479,53130.1560864 2025-08-10,21:30:40.000,222,11063186,123525,0,1754861439,13912.703415229997,1.4682629099988844,53130.121150800005 2025-08-10,21:30:41.000,222,11063231,123445,0,1754861440,13912.669733679992,1.4682629099988844,53130.05826672 2025-08-10,21:30:42.000,222,11063224,123365,0,1754861441,13912.710151539992,1.55285246999847,53130.05826672 2025-08-10,21:30:43.000,222,11063238,123405,0,1754861442,13912.662997369996,1.6374420299980557,53130.03031824 2025-08-10,21:30:44.000,222,11063185,123165,0,1754861443,13912.817932500002,1.7149824599982821,53130.04429248001 2025-08-10,21:30:45.000,222,11063244,123445,0,1754861444,13912.912240839993,1.8348176700019394,53129.93948568 2025-08-10,21:30:46.000,222,11063198,123605,0,1754861445,13913.053703349993,1.8841615800047293,53129.93948568 2025-08-10,21:30:47.000,222,11063227,123245,0,1754861446,13913.255792649994,1.9476037499989616,53129.904550080006 2025-08-10,21:30:48.000,222,11063224,123325,0,1754861447,13913.457881949995,2.0039967900011106,53129.89756296001 2025-08-10,21:30:49.000,222,11063221,123685,0,1754861448,13913.63302601,1.9828494000030332,53129.87660160001 2025-08-10,21:30:50.000,222,11063200,123725,0,1754861449,13913.835115310001,1.9476037499989616,53129.93249856 2025-08-10,21:30:51.000,222,11063199,123285,0,1754861450,13913.996786750002,1.7925228899985086,53129.96044704 2025-08-10,21:30:52.000,222,11063191,123285,0,1754861451,13914.050677229992,1.658589420003409,53129.97442128001 2025-08-10,21:30:53.000,222,11063234,123245,0,1754861452,13914.084358779997,1.4682629099988844,53130.023331120006 2025-08-10,21:30:54.000,222,11063238,123285,0,1754861453,13914.016995680002,1.2779364000016358,53130.05826672 2025-08-10,21:30:55.000,222,11063180,123565,0,1754861454,13913.969841509992,1.031216850002238,53130.05826672 2025-08-10,21:30:56.000,222,11063214,123525,0,1754861455,13913.909214719992,0.8267920799989952,53130.10717656 2025-08-10,21:30:57.000,222,11063192,123445,0,1754861456,13913.814906380001,0.6364655700017465,53130.10717656 2025-08-10,21:30:58.000,222,11063221,123005,0,1754861457,13913.794697450001,0.41089341000042623,53130.10717656 2025-08-10,21:30:59.000,222,11063142,123605,0,1754861458,13913.740806969996,0.2769599399980507,53130.051279600004 2025-08-10,21:31:00.000,222,11063174,123605,0,1754861459,13913.727334349991,0.12187908000487369,53130.121150800005 2025-08-10,21:31:01.000,222,11063181,123645,0,1754861460,13913.727334349991,0.06548604000272462,53130.09320232001 2025-08-10,21:31:02.000,222,11063194,123325,0,1754861461,13913.73407066,0.002043870001216419,53130.09320232001 2025-08-10,21:31:03.000,222,11063207,123645,0,1754861462,13913.740806969996,0.03728951999801211,53130.072240960006 2025-08-10,21:31:04.000,222,11063209,123685,0,1754861463,13913.801433759996,0.06548604000272462,53130.03031824 2025-08-10,21:31:05.000,222,11063195,123325,0,1754861464,13913.963105199997,0.1782721199997468,53130.11416368001 2025-08-10,21:31:06.000,222,11063188,123445,0,1754861465,13914.151721879993,0.2628616799993324,53130.10018944 2025-08-10,21:31:07.000,222,11063255,123445,0,1754861466,13914.360547489989,0.41089341000042623,53130.051279600004 2025-08-10,21:31:08.000,222,11063227,123405,0,1754861467,13914.60305464999,0.5448268800028018,53130.03031824 2025-08-10,21:31:09.000,222,11063234,123605,0,1754861468,13914.81188026,0.6646620899991831,53130.06525384001 2025-08-10,21:31:10.000,222,11063241,123485,0,1754861469,13915.040914799996,0.7915464300021995,53130.04429248001 2025-08-10,21:31:11.000,222,11063164,123525,0,1754861470,13915.202586239997,0.8902342500005034,53130.06525384001 2025-08-10,21:31:12.000,222,11063222,123405,0,1754861471,13915.357521370002,0.9818729399994481,53130.11416368001 2025-08-10,21:31:13.000,222,11063188,123565,0,1754861472,13915.438357089988,0.9889220699988073,53130.1560864 2025-08-10,21:31:14.000,222,11063225,123365,0,1754861473,13915.472038639993,0.9536764200020116,53130.239931840006 2025-08-10,21:31:15.000,222,11063232,123725,0,1754861474,13915.411411849993,0.8972833799998625,53130.26788032 2025-08-10,21:31:16.000,222,11063177,123525,0,1754861475,13915.344048749997,0.8408903399977135,53130.358712880006 2025-08-10,21:31:17.000,222,11063229,123525,0,1754861476,13915.195849930002,0.714006000001973,53130.386661360004 2025-08-10,21:31:18.000,222,11063176,123565,0,1754861477,13915.013969560001,0.5377777500034426,53130.4355712 2025-08-10,21:31:19.000,222,11063289,123445,0,1754861478,13914.859034429996,0.3404021099995589,53130.53339088 2025-08-10,21:31:20.000,222,11063185,123525,0,1754861479,13914.62326357999,0.1782721199997468,53130.61723632001 2025-08-10,21:31:21.000,222,11063165,123485,0,1754861480,13914.421174279989,-0.026152649996220134,53130.76396584001 2025-08-10,21:31:22.000,222,11063195,123525,0,1754861481,13914.131512949993,-0.2094300300013856,53130.78492720001 2025-08-10,21:31:23.000,222,11063203,123445,0,1754861482,13913.902478409997,-0.42090392999671167,53130.83383704001 2025-08-10,21:31:24.000,222,11063223,123525,0,1754861483,13913.6936528,-0.5900830499958829,53130.86178552001 2025-08-10,21:31:25.000,222,11063252,123285,0,1754861484,13913.518508739995,-0.8227043399965623,53130.89672112 2025-08-10,21:31:26.000,222,11063173,123565,0,1754861485,13913.42420039999,-0.963686939998297,53130.94563096 2025-08-10,21:31:27.000,222,11063238,123605,0,1754861486,13913.356837299994,-1.0764730199953192,53130.95261808001 2025-08-10,21:31:28.000,222,11063204,123725,0,1754861487,13913.32989206,-1.2174556199970539,53130.98056656001 2025-08-10,21:31:39.000,222,11063244,122925,0,1754861498,13913.882269479996,-0.8861465099980705,53131.225115760004 2025-08-10,21:31:40.000,222,11063204,123205,0,1754861499,13913.841851619996,-0.857949990000634,53131.33690968001 2025-08-10,21:31:41.000,222,11063216,122965,0,1754861500,13913.821642689996,-0.8649991199999931,53131.38581952001 2025-08-10,21:31:42.000,222,11063225,123245,0,1754861501,13913.75427959,-0.8861465099980705,53131.46966496 2025-08-10,21:31:43.000,222,11063203,123245,0,1754861502,13913.639762319995,-0.9566378099989379,53131.45569072001 2025-08-10,21:31:44.000,222,11063200,123205,0,1754861503,13913.58587183999,-1.0412273699985235,53131.55351040001 2025-08-10,21:31:45.000,222,11063214,123165,0,1754861504,13913.43093671,-1.1328660599974683,53131.59543312 2025-08-10,21:31:46.000,222,11063198,123405,0,1754861505,13913.30294681999,-1.2527012700011255,53131.64434296 2025-08-10,21:31:47.000,222,11063273,123365,0,1754861506,13913.181693239989,-1.3513890899994294,53131.6583172 2025-08-10,21:31:48.000,222,11063263,123085,0,1754861507,13913.033494419993,-1.4782734299951699,53131.749149760006 2025-08-10,21:31:49.000,222,11063237,123325,0,1754861508,13912.878559290002,-1.6051577699981863,53131.78408536 2025-08-10,21:31:50.000,222,11063248,123365,0,1754861509,13912.784250949997,-1.7179438499952084,53131.78408536 2025-08-10,21:31:51.000,222,11063257,123365,0,1754861510,13912.622579509996,-1.8659755799963023,53131.79107248001 2025-08-10,21:31:52.000,222,11063243,123365,0,1754861511,13912.51479855,-1.9858107899999595,53131.79107248001 2025-08-10,21:31:53.000,222,11063191,123365,0,1754861512,13912.47438069,-2.105645999996341,53131.77709824 2025-08-10,21:31:54.000,222,11063232,123205,0,1754861513,13912.46764437999,-2.169088169997849,53131.81902096001 2025-08-10,21:31:55.000,222,11063269,123525,0,1754861514,13912.47438069,-2.274825119995512,53131.8329952 2025-08-10,21:31:56.000,222,11063190,123485,0,1754861515,13912.501325929996,-2.3453164199963794,53131.80504672 2025-08-10,21:31:57.000,222,11063254,123565,0,1754861516,13912.55521641,-2.472200759999396,53131.80504672 2025-08-10,21:31:58.000,222,11063243,123205,0,1754861517,13912.615843200001,-2.535642930000904,53131.87491792 2025-08-10,21:32:09.000,222,11063201,123205,0,1754861528,13911.895058029993,-2.0774494799989043,53132.014660320005 2025-08-10,21:32:10.000,222,11063176,123525,0,1754861529,13911.841167549988,-2.0422038300021086,53132.03562168001 2025-08-10,21:32:11.000,222,11063263,123445,0,1754861530,13911.740122900002,-2.126793390001694,53132.05658304001 2025-08-10,21:32:12.000,222,11063240,123405,0,1754861531,13911.672759799992,-2.0774494799989043,53132.02164744 2025-08-10,21:32:13.000,222,11063297,123605,0,1754861532,13911.645814559997,-2.1831864299965673,53132.00767320001 2025-08-10,21:32:14.000,222,11063228,123245,0,1754861533,13911.659287180002,-2.260726859996794,53132.02164744 2025-08-10,21:32:15.000,222,11063249,123165,0,1754861534,13911.733386589993,-2.3453164199963794,53132.07754440001 2025-08-10,21:32:16.000,222,11063211,123325,0,1754861535,13911.841167549988,-2.436955109995324,53132.03562168001 2025-08-10,21:32:17.000,222,11063221,123525,0,1754861536,13912.029784229999,-2.5990850999951363,53131.97972472 2025-08-10,21:32:18.000,222,11063214,123565,0,1754861537,13912.19145567,-2.6625272699966445,53131.99369896 2025-08-10,21:32:19.000,222,11063172,123365,0,1754861538,13912.400281279995,-2.733018569997512,53131.90985352001 2025-08-10,21:32:20.000,222,11063192,123165,0,1754861539,13912.622579509996,-2.74711682999623,53131.94478912 2025-08-10,21:32:21.000,222,11063250,123325,0,1754861540,13912.790987259992,-2.803509869998379,53131.99369896 2025-08-10,21:32:22.000,222,11063241,123405,0,1754861541,13912.885295599997,-2.7682642200015835,53132.00068608 2025-08-10,21:32:23.000,222,11063233,123165,0,1754861542,13912.993076559993,-2.7189203099987935,53131.99369896 2025-08-10,21:32:24.000,222,11063212,123365,0,1754861543,13913.040230729988,-2.697772920000716,53131.9727376 2025-08-10,21:32:25.000,222,11063200,123245,0,1754861544,13913.053703349993,-2.6695763999960036,53131.92382776 2025-08-10,21:32:26.000,222,11063213,123525,0,1754861545,13913.033494419993,-2.5990850999951363,53131.95177624 2025-08-10,21:32:27.000,222,11063270,123485,0,1754861546,13912.952658699993,-2.584986839996418,53131.90985352001 2025-08-10,21:32:28.000,222,11063225,123685,0,1754861547,13912.844877739997,-2.577937709997059,53131.93081488 2025-08-10,21:32:29.000,222,11063215,123445,0,1754861548,13912.743833089997,-2.5638394499983406,53132.00068608 2025-08-10,21:32:30.000,222,11063242,123445,0,1754861549,13912.629315819991,-2.535642930000904,53132.0426088 2025-08-10,21:32:31.000,222,11063224,123485,0,1754861550,13912.46764437999,-2.5708885799976997,53132.09151864 2025-08-10,21:32:32.000,222,11063286,123325,0,1754861551,13912.36659972999,-2.584986839996418,53132.05658304001 2025-08-10,21:32:33.000,222,11063249,123525,0,1754861552,13912.319445559995,-2.5990850999951363,53131.98671184001 2025-08-10,21:32:34.000,222,11063234,123685,0,1754861553,13912.36659972999,-2.6554781399972853,53132.00068608 2025-08-10,21:32:35.000,222,11063181,123525,0,1754861554,13912.575425340001,-2.6554781399972853,53132.02863456001 2025-08-10,21:32:36.000,222,11063250,123525,0,1754861555,13912.811196189992,-2.6695763999960036,53132.11946712 2025-08-10,21:32:37.000,222,11063238,123405,0,1754861556,13913.040230729988,-2.6625272699966445,53132.10549288001 2025-08-10,21:32:38.000,222,11063293,123325,0,1754861557,13913.276001579994,-2.754165959995589,53132.09151864 2025-08-10,21:32:39.000,222,11063244,123525,0,1754861558,13913.45114564,-2.8246572599964566,53132.09850576 2025-08-10,21:32:40.000,222,11063249,123285,0,1754861559,13913.62628969999,-2.8740011699992465,53132.17536408001 2025-08-10,21:32:41.000,222,11063257,123405,0,1754861560,13913.740806969996,-2.895148559997324,53132.19632544001 2025-08-10,21:32:42.000,222,11063211,123405,0,1754861561,13913.727334349991,-2.8810502999986056,53132.22427392001 2025-08-10,21:32:43.000,222,11063253,123365,0,1754861562,13913.71386173,-2.8810502999986056,53132.231261040004 2025-08-10,21:32:44.000,222,11063174,123365,0,1754861563,13913.66670755999,-2.8740011699992465,53132.252222400006 2025-08-10,21:32:45.000,222,11063248,123365,0,1754861564,13913.56566290999,-2.859902910000528,53132.32908072 2025-08-10,21:32:46.000,222,11063274,123325,0,1754861565,13913.4915635,-2.84580465000181,53132.38497768 2025-08-10,21:32:47.000,222,11063217,123285,0,1754861566,13913.356837299994,-2.754165959995589,53132.39196480001 2025-08-10,21:32:48.000,222,11063266,123445,0,1754861567,13913.255792649994,-2.740067699996871,53132.41292616001 2025-08-10,21:32:49.000,222,11063237,123445,0,1754861568,13913.141275379989,-2.754165959995589,53132.419913280006 2025-08-10,21:32:50.000,222,11063226,123205,0,1754861569,13913.026758109998,-2.733018569997512,53132.43388752 2025-08-10,21:32:51.000,222,11063222,123245,0,1754861570,13912.912240839993,-2.7048220500000753,53132.43388752 2025-08-10,21:32:52.000,222,11063199,123205,0,1754861571,13912.790987259992,-2.7189203099987935,53132.517732960005 2025-08-10,21:32:53.000,222,11063209,123165,0,1754861572,13912.669733679992,-2.7259694399981527,53132.55965568001 2025-08-10,21:32:54.000,222,11063236,123365,0,1754861573,13912.55521641,-2.740067699996871,53132.53869432001 2025-08-10,21:32:55.000,222,11063225,123405,0,1754861574,13912.521534859996,-2.733018569997512,53132.55266856 2025-08-10,21:32:56.000,222,11063239,123205,0,1754861575,13912.39354497,-2.754165959995589,53132.50375872 2025-08-10,21:32:57.000,222,11063224,123325,0,1754861576,13912.35312711,-2.7118711799994344,53132.53170720001 2025-08-10,21:32:58.000,222,11063219,123445,0,1754861577,13912.29250032,-2.690723790001357,53132.47581024 2025-08-10,21:32:59.000,222,11063228,123365,0,1754861578,13912.238609839995,-2.6766255299953627,53132.468823120005 2025-08-10,21:33:00.000,222,11063224,123045,0,1754861579,13912.23187353,-2.6695763999960036,53132.41292616001 2025-08-10,21:33:01.000,222,11063212,123525,0,1754861580,13912.18471935999,-2.6695763999960036,53132.40593904 2025-08-10,21:33:02.000,222,11063222,123205,0,1754861581,13912.14430149999,-2.7118711799994344,53132.4269004 2025-08-10,21:33:03.000,222,11063245,123165,0,1754861582,13912.090411019999,-2.7259694399981527,53132.44087464001 2025-08-10,21:33:04.000,222,11063179,123405,0,1754861583,13912.049993159999,-2.74711682999623,53132.45484888 2025-08-10,21:33:05.000,222,11063205,123645,0,1754861584,13912.06346577999,-2.789411609999661,53132.45484888 2025-08-10,21:33:06.000,222,11063204,123205,0,1754861585,13912.016311609994,-2.8176081299970974,53132.45484888 2025-08-10,21:33:07.000,222,11063262,123365,0,1754861586,13912.036520539994,-2.902197689996683,53132.44087464001 2025-08-10,21:33:08.000,222,11063204,123445,0,1754861587,13911.962421129989,-2.9797381199969095,53132.517732960005 2025-08-10,21:33:09.000,222,11063224,123325,0,1754861588,13911.948948509998,-3.0784259399952134,53132.48978448001 2025-08-10,21:33:10.000,222,11063183,123245,0,1754861589,13911.975893749994,-3.1418681099967216,53132.46183600001 2025-08-10,21:33:11.000,222,11063234,123285,0,1754861590,13911.975893749994,-3.2264576699963072,53132.48279736 2025-08-10,21:33:12.000,222,11063254,123445,0,1754861591,13911.975893749994,-3.2546541900010197,53132.46183600001 2025-08-10,21:33:13.000,222,11063219,123165,0,1754861592,13912.070202089999,-3.2828507099984563,53132.48279736 2025-08-10,21:33:14.000,222,11063201,123445,0,1754861593,13912.16451042999,-3.268752449999738,53132.4269004 2025-08-10,21:33:15.000,222,11063245,123405,0,1754861594,13912.33291818,-3.268752449999738,53132.45484888 2025-08-10,21:33:16.000,222,11063249,123485,0,1754861595,13912.40701758999,-3.2405559300023015,53132.44786176 2025-08-10,21:33:17.000,222,11063224,123445,0,1754861596,13912.582161649996,-3.2546541900010197,53132.468823120005 2025-08-10,21:33:18.000,222,11063196,123285,0,1754861597,13912.703415229997,-3.268752449999738,53132.4967716 2025-08-10,21:33:19.000,222,11063256,123365,0,1754861598,13912.750569399992,-3.2828507099984563,53132.48978448001 2025-08-10,21:33:20.000,222,11063204,123205,0,1754861599,13912.925713459997,-3.325145490001887,53132.4967716 2025-08-10,21:33:21.000,222,11063182,123045,0,1754861600,13912.945922389998,-3.3462928799999645,53132.566642800004 2025-08-10,21:33:22.000,222,11063235,123285,0,1754861601,13912.972867629993,-3.3533420099993236,53132.55965568001 2025-08-10,21:33:23.000,222,11063203,123365,0,1754861602,13912.898768220002,-3.3956367899954785,53132.636514000005 2025-08-10,21:33:24.000,222,11063224,123285,0,1754861603,13912.750569399992,-3.487275480001699,53132.685423840005 2025-08-10,21:33:25.000,222,11063189,123285,0,1754861604,13912.501325929996,-3.5577667799952906,53132.62253976 2025-08-10,21:33:26.000,222,11063202,123365,0,1754861605,13912.27229139,-3.6564546000008704,53132.65747536001 2025-08-10,21:33:27.000,222,11063220,123365,0,1754861606,13912.076938399994,-3.8115354600013234,53132.71337232 2025-08-10,21:33:28.000,222,11063218,123125,0,1754861607,13911.868112789998,-3.9243215399983455,53132.74830792001 2025-08-10,21:33:29.000,222,11063203,123165,0,1754861608,13911.767068139998,-4.037107619995368,53132.69939808001 2025-08-10,21:33:30.000,222,11063183,123165,0,1754861609,13911.686232419997,-4.213335870001174,53132.734333680004 2025-08-10,21:33:31.000,222,11063234,123165,0,1754861610,13911.639078250002,-4.375465860000986,53132.74830792001 2025-08-10,21:33:32.000,222,11063210,123085,0,1754861611,13911.591924079992,-4.5516941099995165,53132.74830792001 2025-08-10,21:33:33.000,222,11063230,123485,0,1754861612,13911.517824670002,-4.7067749699999695,53132.685423840005 2025-08-10,21:33:34.000,222,11063193,123205,0,1754861613,13911.531297289992,-4.904150609996577,53132.685423840005 2025-08-10,21:33:35.000,222,11063169,123285,0,1754861614,13911.571715149992,-5.087427990001743,53132.70638520001 2025-08-10,21:33:36.000,222,11063249,123085,0,1754861615,13911.618869320002,-5.164968420001969,53132.71337232 2025-08-10,21:33:37.000,222,11063192,123605,0,1754861616,13911.726650279998,-5.2848036299983505,53132.6714496 2025-08-10,21:33:38.000,222,11063168,123205,0,1754861617,13911.901794339989,-5.376442319997295,53132.65747536001 2025-08-10,21:33:39.000,222,11063233,123005,0,1754861618,13912.009575299999,-5.397589709995373,53132.72035944 2025-08-10,21:33:40.000,222,11063198,123325,0,1754861619,13912.13082888,-5.411687970001367,53132.65048824 2025-08-10,21:33:41.000,222,11063212,123245,0,1754861620,13912.23187353,-5.404638840002008,53132.685423840005 2025-08-10,21:33:42.000,222,11063236,123285,0,1754861621,13912.31270925,-5.397589709995373,53132.67843672001 2025-08-10,21:33:43.000,222,11063209,123205,0,1754861622,13912.420490209995,-5.355294929999218,53132.685423840005 2025-08-10,21:33:44.000,222,11063154,123165,0,1754861623,13912.561952719996,-5.29185275999771,53132.72035944 2025-08-10,21:33:45.000,222,11063225,123165,0,1754861624,13912.636052130001,-5.172017550001328,53132.755295040006 2025-08-10,21:33:46.000,222,11063188,123405,0,1754861625,13912.696678920001,-5.087427990001743,53132.76926928 2025-08-10,21:33:47.000,222,11063226,123325,0,1754861626,13912.730360469992,-4.9675927799980855,53132.76926928 2025-08-10,21:33:48.000,222,11063220,123405,0,1754861627,13912.642788439996,-4.847757570001704,53132.82516624001 2025-08-10,21:33:49.000,222,11063233,123205,0,1754861628,13912.582161649996,-4.685627580001892,53132.8810632 2025-08-10,21:33:50.000,222,11063203,123365,0,1754861629,13912.43396283,-4.558743239998876,53132.853114720005 2025-08-10,21:33:51.000,222,11063198,123205,0,1754861630,13912.33291818,-4.4953010699973674,53132.89503744001 2025-08-10,21:33:52.000,222,11063198,123485,0,1754861631,13912.238609839995,-4.4248097699965,53132.95792152 2025-08-10,21:33:53.000,222,11063188,123005,0,1754861632,13912.198191979995,-4.3966132499990636,53132.922985920006 2025-08-10,21:33:54.000,222,11063196,123325,0,1754861633,13912.117356259994,-4.4459571600018535,53132.97888288 2025-08-10,21:33:55.000,222,11063206,123165,0,1754861634,13912.097147329994,-4.460055420000572,53133.00683136 2025-08-10,21:33:56.000,222,11063210,123365,0,1754861635,13912.056729469994,-4.52349759000208,53133.069715440004 2025-08-10,21:33:57.000,222,11063226,123125,0,1754861636,13911.969157439999,-4.629234539999743,53133.08368968001 2025-08-10,21:33:58.000,222,11063250,123205,0,1754861637,13911.969157439999,-4.756118879995483,53133.11163816001 2025-08-10,21:33:59.000,222,11063278,123285,0,1754861638,13911.915266959993,-4.854806700001063,53133.16753512 2025-08-10,21:34:00.000,222,11063198,123245,0,1754861639,13911.854640169993,-4.9675927799980855,53133.15356088 2025-08-10,21:34:01.000,222,11063173,123285,0,1754861640,13911.800749689988,-5.157919289995334,53133.11163816001 2025-08-10,21:34:02.000,222,11063233,123165,0,1754861641,13911.706441349997,-5.305951019996428,53133.16753512 2025-08-10,21:34:03.000,222,11063229,123365,0,1754861642,13911.666023489997,-5.397589709995373,53133.18150936001 2025-08-10,21:34:04.000,222,11063185,123045,0,1754861643,13911.578451460002,-5.503326660000312,53133.20945784001 2025-08-10,21:34:05.000,222,11063194,123445,0,1754861644,13911.463934189997,-5.559719699995185,53133.18150936001 2025-08-10,21:34:06.000,222,11063222,123525,0,1754861645,13911.389834779991,-5.616112739997334,53133.27234192 2025-08-10,21:34:07.000,222,11063194,123005,0,1754861646,13911.261844889996,-5.609063609997975,53133.307277520005 2025-08-10,21:34:08.000,222,11063199,123285,0,1754861647,13911.19448179,-5.623161869996693,53133.28631616 2025-08-10,21:34:09.000,222,11063211,123285,0,1754861648,13911.15406393,-5.609063609997975,53133.30029040001 2025-08-10,21:34:10.000,222,11063233,123485,0,1754861649,13911.26858119999,-5.594965349999256,53133.23041920001 2025-08-10,21:34:11.000,222,11063231,123365,0,1754861650,13911.490879429992,-5.524474049998389,53133.24439344 2025-08-10,21:34:12.000,222,11063277,123485,0,1754861651,13911.719913970002,-5.510375789999671,53133.1954836 2025-08-10,21:34:13.000,222,11063183,123445,0,1754861652,13912.056729469994,-5.531523179997748,53133.16054800001 2025-08-10,21:34:14.000,222,11063165,123485,0,1754861653,13912.33291818,-5.602014479998616,53133.20247072001 2025-08-10,21:34:15.000,222,11063230,123605,0,1754861654,13912.51479855,-5.6513583900014055,53133.22343208 2025-08-10,21:34:16.000,222,11063200,123445,0,1754861655,13912.568689029991,-5.74299708000035,53133.258367680006 2025-08-10,21:34:17.000,222,11063268,123445,0,1754861656,13912.595634270001,-5.855783159997372,53133.307277520005 2025-08-10,21:34:18.000,222,11063237,123205,0,1754861657,13912.528271169991,-5.954470979995676,53133.37016160001 2025-08-10,21:34:19.000,222,11063268,123405,0,1754861658,13912.400281279995,-6.053158800001256,53133.38413584 2025-08-10,21:34:20.000,222,11063164,123365,0,1754861659,13912.27229139,-6.081355319998693,53133.4400328 2025-08-10,21:34:21.000,222,11063214,123245,0,1754861660,13912.029784229999,-6.1729940099976375,53133.48195552 2025-08-10,21:34:22.000,222,11063168,123725,0,1754861661,13911.814222309993,-6.180043139996997,53133.48195552 2025-08-10,21:34:23.000,222,11063178,123445,0,1754861662,13911.612133009992,-6.2293870499997865,53133.53086536 2025-08-10,21:34:24.000,222,11063192,123365,0,1754861663,13911.423516329996,-6.208239660001709,53133.593749440006 2025-08-10,21:34:25.000,222,11063232,123125,0,1754861664,13911.322471679996,-6.165944879998278,53133.54483960001 2025-08-10,21:34:26.000,222,11063252,123405,0,1754861665,13911.241635959996,-6.10250270999677,53133.523878240005 2025-08-10,21:34:27.000,222,11063206,123405,0,1754861666,13911.261844889996,-6.032011409995903,53133.523878240005 2025-08-10,21:34:28.000,222,11063187,123525,0,1754861667,13911.302262749996,-5.933323589997599,53133.55182672 2025-08-10,21:34:29.000,222,11063223,123365,0,1754861668,13911.403307399996,-5.848734029998013,53133.56580096001 2025-08-10,21:34:30.000,222,11063195,123165,0,1754861669,13911.470670499992,-5.750046209999709,53133.593749440006 2025-08-10,21:34:31.000,222,11063243,123525,0,1754861670,13911.504352049997,-5.686604039998201,53133.60772368 2025-08-10,21:34:32.000,222,11063212,123685,0,1754861671,13911.632341939992,-5.587916219999897,53133.55881384 2025-08-10,21:34:33.000,222,11063172,123405,0,1754861672,13911.767068139998,-5.503326660000312,53133.5797752 2025-08-10,21:34:34.000,222,11063246,123365,0,1754861673,13911.827694929998,-5.411687970001367,53133.572788080004 2025-08-10,21:34:35.000,222,11063219,123085,0,1754861674,13911.989366369999,-5.33414754000114,53133.61471080001 2025-08-10,21:34:36.000,222,11063198,123205,0,1754861675,13912.10388363999,-5.263656240000273,53133.61471080001 2025-08-10,21:34:37.000,222,11063214,123525,0,1754861676,13912.157774119994,-5.270705369999632,53133.55182672 2025-08-10,21:34:38.000,222,11063220,123525,0,1754861677,13912.14430149999,-5.263656240000273,53133.5797752 2025-08-10,21:34:39.000,222,11063246,123525,0,1754861678,13912.13082888,-5.305951019996428,53133.61471080001 2025-08-10,21:34:40.000,222,11063278,123325,0,1754861679,13912.13082888,-5.355294929999218,53133.61471080001 2025-08-10,21:34:41.000,222,11063269,123365,0,1754861680,13912.06346577999,-5.4398844899988035,53133.62169792 2025-08-10,21:34:42.000,222,11063151,123605,0,1754861681,13912.049993159999,-5.524474049998389,53133.593749440006 2025-08-10,21:34:43.000,222,11063201,123285,0,1754861682,13912.029784229999,-5.587916219999897,53133.66362064001 2025-08-10,21:34:44.000,222,11063219,123245,0,1754861683,13911.955684819994,-5.69365316999756,53133.62868504 2025-08-10,21:34:45.000,222,11063238,123565,0,1754861684,13911.948948509998,-5.74299708000035,53133.61471080001 2025-08-10,21:34:46.000,222,11063235,123245,0,1754861685,13911.888321719998,-5.785291859996505,53133.62169792 2025-08-10,21:34:47.000,222,11063204,123325,0,1754861686,13911.854640169993,-5.799390119995223,53133.65663352 2025-08-10,21:34:48.000,222,11063220,123485,0,1754861687,13911.841167549988,-5.778242729997146,53133.61471080001 2025-08-10,21:34:59.000,222,11063226,123205,0,1754861698,13911.645814559997,-4.9675927799980855,53133.50291688 2025-08-10,21:35:00.000,222,11063218,123165,0,1754861699,13911.652550869992,-5.122673639998538,53133.50291688 2025-08-10,21:35:01.000,222,11063214,123285,0,1754861700,13911.564978839997,-5.313000149995787,53133.509904 2025-08-10,21:35:02.000,222,11063236,123245,0,1754861701,13911.470670499992,-5.46808100999624,53133.48894264 2025-08-10,21:35:03.000,222,11063158,123205,0,1754861702,13911.26858119999,-5.644309260002046,53133.537852479996 2025-08-10,21:35:04.000,222,11063232,123525,0,1754861703,13911.02607403999,-5.74299708000035,53133.55881384 2025-08-10,21:35:05.000,222,11063206,123365,0,1754861704,13910.797039499994,-5.862832289996732,53133.5797752 2025-08-10,21:35:06.000,222,11063220,123285,0,1754861705,13910.507378169998,-5.9121761999995215,53133.5797752 2025-08-10,21:35:07.000,222,11063241,123085,0,1754861706,13910.224453149996,-5.898077940000803,53133.50291688 2025-08-10,21:35:08.000,222,11063201,123405,0,1754861707,13910.0560454,-5.827586639999936,53133.55182672 2025-08-10,21:35:09.000,222,11063222,123365,0,1754861708,13909.860692409995,-5.750046209999709,53133.49592976001 2025-08-10,21:35:10.000,222,11063189,123485,0,1754861709,13909.69228466,-5.637260129995411,53133.41208432 2025-08-10,21:35:11.000,222,11063196,123365,0,1754861710,13909.672075729999,-5.552670569995826,53133.4400328 2025-08-10,21:35:12.000,222,11063194,123205,0,1754861711,13909.658603109994,-5.489228400001593,53133.356187360005 2025-08-10,21:35:13.000,222,11063234,123085,0,1754861712,13909.672075729999,-5.383491449996654,53133.30029040001 2025-08-10,21:35:14.000,222,11063195,122885,0,1754861713,13909.78659299999,-5.313000149995787,53133.30029040001 2025-08-10,21:35:15.000,222,11063201,123165,0,1754861714,13909.87416503,-5.29185275999771,53133.22343208 2025-08-10,21:35:16.000,222,11063166,123405,0,1754861715,13910.022363849996,-5.270705369999632,53133.1954836 2025-08-10,21:35:17.000,222,11063186,123245,0,1754861716,13910.143617429996,-5.2848036299983505,53133.18150936001 2025-08-10,21:35:18.000,222,11063222,122925,0,1754861717,13910.210980529992,-5.256607110000914,53133.11862528 2025-08-10,21:35:29.000,222,11063206,123365,0,1754861728,13909.011917349992,-5.305951019996428,53133.090676800006 2025-08-10,21:35:30.000,222,11063172,123165,0,1754861729,13908.80982804999,-5.33414754000114,53133.03477984001 2025-08-10,21:35:31.000,222,11063198,123365,0,1754861730,13908.66836553999,-5.4398844899988035,53132.99285712001 2025-08-10,21:35:32.000,222,11063233,123325,0,1754861731,13908.53363934,-5.503326660000312,53132.9509344 2025-08-10,21:35:33.000,222,11063173,123245,0,1754861732,13908.392176829999,-5.5456214399964665,53132.94394728001 2025-08-10,21:35:34.000,222,11063180,123405,0,1754861733,13908.277659559993,-5.531523179997748,53132.82516624001 2025-08-10,21:35:35.000,222,11063215,123045,0,1754861734,13908.284395869989,-5.573817960001179,53132.81817912 2025-08-10,21:35:36.000,222,11063172,123045,0,1754861735,13908.304604799989,-5.51742491999903,53132.76228216 2025-08-10,21:35:37.000,222,11063173,123325,0,1754861736,13908.412385759999,-5.4962775300009525,53132.72035944 2025-08-10,21:35:38.000,222,11063208,123365,0,1754861737,13908.50669409999,-5.404638840002008,53132.70638520001 2025-08-10,21:35:39.000,222,11063226,123205,0,1754861738,13908.641420299995,-5.383491449996654,53132.65747536001 2025-08-10,21:35:40.000,222,11063151,123045,0,1754861739,13908.83677329,-5.355294929999218,53132.64350112 2025-08-10,21:35:41.000,222,11063240,123125,0,1754861740,13909.059071520001,-5.313000149995787,53132.52472008 2025-08-10,21:35:42.000,222,11063221,123205,0,1754861741,13909.288106059998,-5.235459719995561,53132.566642800004 2025-08-10,21:35:43.000,222,11063158,123285,0,1754861742,13909.409359639998,-5.186115810000047,53132.55965568001 2025-08-10,21:35:44.000,222,11063170,123365,0,1754861743,13909.591240009999,-5.193164939999406,53132.59459128 2025-08-10,21:35:45.000,222,11063203,123365,0,1754861744,13909.719229899994,-5.172017550001328,53132.61555264 2025-08-10,21:35:46.000,222,11063213,123325,0,1754861745,13909.78659299999,-5.200214069998765,53132.61555264 2025-08-10,21:35:47.000,222,11063185,123285,0,1754861746,13909.759647759995,-5.320049279995146,53132.636514000005 2025-08-10,21:35:48.000,222,11063178,123245,0,1754861747,13909.800065619995,-5.397589709995373,53132.62952688001 2025-08-10,21:35:49.000,222,11063236,123325,0,1754861748,13909.779856689995,-5.510375789999671,53132.65747536001 2025-08-10,21:35:50.000,222,11063265,123205,0,1754861749,13909.64513048999,-5.587916219999897,53132.69939808001 2025-08-10,21:35:51.000,222,11063259,123165,0,1754861750,13909.490195359998,-5.714800559995638,53132.71337232 2025-08-10,21:35:52.000,222,11063185,123445,0,1754861751,13909.261160820002,-5.750046209999709,53132.853114720005 2025-08-10,21:35:53.000,222,11063216,123365,0,1754861752,13908.964763179996,-5.813488380001218,53132.853114720005 2025-08-10,21:35:54.000,222,11063194,123205,0,1754861753,13908.64815660999,-5.9121761999995215,53132.81817912 2025-08-10,21:35:55.000,222,11063253,123485,0,1754861754,13908.398913139994,-6.010864019997825,53132.811192 2025-08-10,21:35:56.000,222,11063164,123405,0,1754861755,13908.163142289988,-6.046109670001897,53132.804204880005 2025-08-10,21:35:57.000,222,11063155,123445,0,1754861756,13907.893689889992,-6.032011409995903,53132.79721776001 2025-08-10,21:35:58.000,222,11063184,123645,0,1754861757,13907.65791904,-5.996765759999107,53132.72035944 2025-08-10,21:36:09.000,222,11063213,123165,0,1754861768,13907.711809519991,-5.0733297299957485,53132.37799056 2025-08-10,21:36:10.000,222,11063250,123645,0,1754861769,13907.59729225,-5.009887560001516,53132.44786176 2025-08-10,21:36:11.000,222,11063203,123605,0,1754861770,13907.361521399995,-5.094477120001102,53132.38497768 2025-08-10,21:36:12.000,222,11063210,123525,0,1754861771,13907.044914829989,-5.05923146999703,53132.468823120005 2025-08-10,21:36:13.000,222,11063202,123685,0,1754861772,13906.620527300001,-5.207263199998124,53132.38497768 2025-08-10,21:36:14.000,222,11063227,123685,0,1754861773,13906.16919452999,-5.3905405799960135,53132.37100344001 2025-08-10,21:36:15.000,222,11063243,123365,0,1754861774,13905.744806999988,-5.7007022999969195,53132.3570292 2025-08-10,21:36:16.000,222,11063228,123285,0,1754861775,13905.145275409996,-5.905127070000162,53132.350042080005 2025-08-10,21:36:17.000,222,11063238,123365,0,1754861776,13904.565952749988,-6.053158800001256,53132.37100344001 2025-08-10,21:36:18.000,222,11063218,123645,0,1754861777,13903.926003299996,-6.222337920000427,53132.29414512001 2025-08-10,21:36:19.000,222,11063182,123645,0,1754861778,13903.454461599998,-6.363320520002162,53132.287158 2025-08-10,21:36:20.000,222,11063218,123685,0,1754861779,13903.009865139997,-6.370369650001521,53132.16138984 2025-08-10,21:36:21.000,222,11063221,123605,0,1754861780,13902.71346749999,-6.426762689996394,53132.133441360005 2025-08-10,21:36:22.000,222,11063177,123365,0,1754861781,13902.57200498999,-6.447910080001748,53131.97972472 2025-08-10,21:36:23.000,222,11063181,123525,0,1754861782,13902.504641889995,-6.419713559997035,53131.965750480005 2025-08-10,21:36:24.000,222,11063234,123485,0,1754861783,13902.55179605999,-6.440860949995113,53131.83998232001 2025-08-10,21:36:25.000,222,11063260,123565,0,1754861784,13902.65284070999,-6.391517039999599,53131.70722704 2025-08-10,21:36:26.000,222,11063257,123525,0,1754861785,13902.895347869991,-6.363320520002162,53131.560497520004 2025-08-10,21:36:27.000,222,11063188,123645,0,1754861786,13903.090700859997,-6.32807486999809,53131.55351040001 2025-08-10,21:36:28.000,222,11063201,123485,0,1754861787,13903.339944329993,-6.462008340000466,53131.47665208 2025-08-10,21:36:29.000,222,11063207,123445,0,1754861788,13903.494879459999,-6.553647029999411,53131.413768000006 2025-08-10,21:36:30.000,222,11063236,123645,0,1754861789,13903.582451489994,-6.617089200000919,53131.32992256 2025-08-10,21:36:31.000,222,11063176,123605,0,1754861790,13903.555506249999,-6.722826149998582,53131.26005136 2025-08-10,21:36:32.000,222,11063189,123405,0,1754861791,13903.333208019998,-6.870857879999676,53131.23210288 2025-08-10,21:36:33.000,222,11063238,123605,0,1754861792,13903.030074069997,-6.983643959996698,53131.246077120006 2025-08-10,21:36:34.000,222,11063232,123325,0,1754861793,13902.55179605999,-7.166921340001863,53131.19018016001 2025-08-10,21:36:35.000,222,11063207,123565,0,1754861794,13901.952264469997,-7.293805679997604,53131.14825744001 2025-08-10,21:36:36.000,222,11063251,123605,0,1754861795,13901.27863347,-7.434788279999339,53131.127296080005 2025-08-10,21:36:37.000,222,11063219,123285,0,1754861796,13900.483748890001,-7.625114789996587,53131.008515040005 2025-08-10,21:36:38.000,222,11063199,123165,0,1754861797,13899.675391689998,-7.702655219996814,53131.008515040005 2025-08-10,21:36:39.000,222,11063169,123165,0,1754861798,13898.90071604,-7.822490430000471,53130.86877264 2025-08-10,21:36:40.000,222,11063186,123525,0,1754861799,13898.173194559997,-7.935276509997493,53130.81287568001 2025-08-10,21:36:41.000,222,11063191,123645,0,1754861800,13897.53324510999,-8.026915199996438,53130.70806888 2025-08-10,21:36:42.000,222,11063195,123525,0,1754861801,13897.021285549992,-8.05511172000115,53130.65915904 2025-08-10,21:36:43.000,222,11063241,123405,0,1754861802,13896.61710694999,-8.139701280000736,53130.456532560005 2025-08-10,21:36:44.000,222,11063212,123325,0,1754861803,13896.408281339995,-8.118553889995383,53130.42159696 2025-08-10,21:36:45.000,222,11063225,123525,0,1754861804,13896.233137279989,-8.090357369997946,53130.25390608 2025-08-10,21:36:46.000,222,11063210,123445,0,1754861805,13896.172510489989,-7.963473030002206,53130.06525384001 2025-08-10,21:36:47.000,222,11063194,123405,0,1754861806,13896.280291449999,-7.871834339995985,53129.9115372 2025-08-10,21:36:48.000,222,11063211,123325,0,1754861807,13896.49585336999,-7.766097389998322,53129.80673040001 2025-08-10,21:36:49.000,222,11063204,123685,0,1754861808,13896.731624219996,-7.618065659997228,53129.62506528 2025-08-10,21:36:50.000,222,11063245,123325,0,1754861809,13897.028021860002,-7.491181320001488,53129.49231000001 2025-08-10,21:36:51.000,222,11063218,123565,0,1754861810,13897.351364739989,-7.37134610999783,53129.352567600006 2025-08-10,21:36:52.000,222,11063164,123405,0,1754861811,13897.607344519995,-7.251510900001449,53129.317632 2025-08-10,21:36:53.000,222,11063193,123325,0,1754861812,13897.647762379995,-7.216265249997377,53129.21981232 2025-08-10,21:36:54.000,222,11063205,123725,0,1754861813,13897.728598099995,-7.2233143799967365,53129.14994112 2025-08-10,21:36:55.000,222,11063148,123485,0,1754861814,13897.67470761999,-7.230363509996096,53129.045134320004 2025-08-10,21:36:56.000,222,11063190,123245,0,1754861815,13897.526508799994,-7.314953069995681,53128.996224480004 2025-08-10,21:36:57.000,222,11063143,123245,0,1754861816,13897.270529019988,-7.399542629995267,53128.898404800006 2025-08-10,21:36:58.000,222,11063269,123285,0,1754861817,13896.920240899992,-7.526426969998283,53128.90539192 2025-08-10,21:36:59.000,222,11063243,123525,0,1754861818,13896.50258968,-7.681507829998736,53128.91936616001 2025-08-10,21:37:00.000,222,11063200,123565,0,1754861819,13896.017575359998,-7.82953955999983,53128.849494960006 2025-08-10,21:37:01.000,222,11063167,123645,0,1754861820,13895.48540687,-7.921178249998775,53128.828533600004 2025-08-10,21:37:02.000,222,11063186,123685,0,1754861821,13894.959974689998,-8.083308239998587,53128.73770104 2025-08-10,21:37:03.000,222,11063166,123405,0,1754861822,13894.508641920002,-8.252487359997758,53128.61892 2025-08-10,21:37:04.000,222,11063223,123405,0,1754861823,13893.99668235999,-8.386420830000134,53128.542061680004 2025-08-10,21:37:05.000,222,11063216,123365,0,1754861824,13893.659866859998,-8.42166647999693,53128.45122912 2025-08-10,21:37:06.000,222,11063178,123285,0,1754861825,13893.343260289992,-8.513305169995874,53128.346422320006 2025-08-10,21:37:07.000,222,11063203,123445,0,1754861826,13893.12769837,-8.59789472999546,53128.19969280001 2025-08-10,21:37:08.000,222,11063210,123565,0,1754861827,13893.06033526999,-8.611992990001454,53128.08789888 2025-08-10,21:37:09.000,222,11063221,123525,0,1754861828,13893.073807889996,-8.675435159995686,53127.97610496 2025-08-10,21:37:10.000,222,11063110,123485,0,1754861829,13893.181588849991,-8.717729939999117,53127.8503368 2025-08-10,21:37:11.000,222,11063187,123685,0,1754861830,13893.329787670002,-8.724779069998476,53127.78745272 2025-08-10,21:37:12.000,222,11063193,123565,0,1754861831,13893.464513869993,-8.745926459996554,53127.62674896001 2025-08-10,21:37:13.000,222,11063194,123605,0,1754861832,13893.612712689988,-8.788221239999984,53127.54290352 2025-08-10,21:37:14.000,222,11063172,123525,0,1754861833,13893.794593059989,-8.760024719995272,53127.438096720005 2025-08-10,21:37:15.000,222,11063252,123445,0,1754861834,13893.94279188,-8.738877329997194,53127.389186880006 2025-08-10,21:37:16.000,222,11063236,123685,0,1754861835,13894.12467225,-8.731828199997835,53127.30534144 2025-08-10,21:37:17.000,222,11063203,123365,0,1754861836,13894.28634369,-8.703631680000399,53127.27739296 2025-08-10,21:37:18.000,222,11063219,123245,0,1754861837,13894.28634369,-8.64018950999889,53127.172586160006 2025-08-10,21:37:19.000,222,11063223,123445,0,1754861838,13894.212244279996,-8.626091250000172,53127.12367632001 2025-08-10,21:37:20.000,222,11063207,123365,0,1754861839,13894.03710021999,-8.604943860002095,53127.08874072 2025-08-10,21:37:21.000,222,11063156,123285,0,1754861840,13893.781120439999,-8.59789472999546,53127.032843760004 2025-08-10,21:37:22.000,222,11063194,123565,0,1754861841,13893.417359699997,-8.583796469996742,53126.94899832 2025-08-10,21:37:23.000,222,11063169,123485,0,1754861842,13892.92560907,-8.626091250000172,53126.90707560001 2025-08-10,21:37:24.000,222,11063201,123565,0,1754861843,13892.501221539998,-8.69658255000104,53126.85117864 2025-08-10,21:37:25.000,222,11063175,123565,0,1754861844,13891.995998289996,-8.752975589995913,53126.77432032 2025-08-10,21:37:26.000,222,11063150,123485,0,1754861845,13891.51772027999,-8.837565149995498,53126.72541048 2025-08-10,21:37:27.000,222,11063239,123325,0,1754861846,13891.073123820002,-8.985596879996592,53126.63457792 2025-08-10,21:37:28.000,222,11063218,123725,0,1754861847,13890.702626769991,-9.154775999995763,53126.59265520001 2025-08-10,21:37:29.000,222,11063165,123525,0,1754861848,13890.332129719995,-9.32395512000221,53126.54374536001 2025-08-10,21:37:30.000,222,11063171,123325,0,1754861849,13890.103095179998,-9.45788858999731,53126.42496432001 2025-08-10,21:37:31.000,222,11063228,123525,0,1754861850,13889.961632669998,-9.591822059999686,53126.32015752 2025-08-10,21:37:32.000,222,11063180,123565,0,1754861851,13889.981841599998,-9.711657269996067,53126.173428 2025-08-10,21:37:33.000,222,11063156,123445,0,1754861852,13889.954896359988,-9.73280466000142,53126.08259544 2025-08-10,21:37:34.000,222,11063215,123485,0,1754861853,13890.055941009989,-9.817394220001006,53126.01272424 2025-08-10,21:37:35.000,222,11063218,123445,0,1754861854,13890.21761244999,-9.817394220001006,53125.859007600004 2025-08-10,21:37:36.000,222,11063206,123645,0,1754861855,13890.39949281999,-9.782148569996934,53125.76817504 2025-08-10,21:37:37.000,222,11063197,123685,0,1754861856,13890.574636879996,-9.697559009997349,53125.62144552 2025-08-10,21:37:38.000,222,11063206,123805,0,1754861857,13890.749780940001,-9.620018579997122,53125.56554856001 2025-08-10,21:37:39.000,222,11063168,123725,0,1754861858,13890.897979759997,-9.535429019997537,53125.46074176 2025-08-10,21:37:40.000,222,11063206,123725,0,1754861859,13890.992288100002,-9.436741199999233,53125.43279328 2025-08-10,21:37:41.000,222,11063152,123725,0,1754861860,13890.992288100002,-9.373299029997725,53125.4048448 2025-08-10,21:37:42.000,222,11063217,123645,0,1754861861,13890.985551789992,-9.33100425000157,53125.36990920001 2025-08-10,21:37:43.000,222,11063189,123685,0,1754861862,13890.844089279992,-9.33100425000157,53125.34894784001 2025-08-10,21:37:44.000,222,11063182,123685,0,1754861863,13890.68915415,-9.352151639999647,53125.36292208 2025-08-10,21:37:45.000,222,11063172,123844,0,1754861864,13890.56790057,-9.422642940000514,53125.327986480006 2025-08-10,21:37:46.000,222,11063170,123685,0,1754861865,13890.37928388999,-9.521330759998818,53125.28606376 2025-08-10,21:37:47.000,222,11063158,123645,0,1754861866,13890.183930899999,-9.69050987999799,53125.31401224 2025-08-10,21:37:48.000,222,11063189,123565,0,1754861867,13889.954896359988,-9.944278559996746,53125.27907664001 2025-08-10,21:37:49.000,222,11063225,124005,0,1754861868,13889.773015990002,-10.14870332999999,53125.2651024 2025-08-10,21:37:50.000,222,11063166,123445,0,1754861869,13889.557454069996,-10.480012439998973,53125.209205440005 2025-08-10,21:37:51.000,222,11063173,123805,0,1754861870,13889.40925525,-10.761977639995166,53125.24414104 2025-08-10,21:37:52.000,222,11063136,124045,0,1754861871,13889.22063856999,-11.043942839998635,53125.209205440005 2025-08-10,21:37:53.000,222,11063177,123725,0,1754861872,13889.09938498999,-11.283613259998674,53125.16728272 2025-08-10,21:37:54.000,222,11063208,123765,0,1754861873,13888.957922479989,-11.516234549999353,53125.139334240004 2025-08-10,21:37:55.000,222,11063201,123685,0,1754861874,13888.897295689989,-11.650168020001729,53125.04850168 2025-08-10,21:37:56.000,222,11063186,123685,0,1754861875,13888.796251039988,-11.798199749995547,53124.98561760001 2025-08-10,21:37:57.000,222,11063174,123765,0,1754861876,13888.776042109988,-11.932133219997922,53124.91574640001 2025-08-10,21:37:58.000,222,11063162,123685,0,1754861877,13888.708679009993,-11.896887570001127,53124.824913840006 2025-08-10,21:37:59.000,222,11063158,123645,0,1754861878,13888.755833179988,-11.861641919997055,53124.8109396 2025-08-10,21:38:00.000,222,11063192,123605,0,1754861879,13888.883823069998,-11.741806710000674,53124.78299112 2025-08-10,21:38:01.000,222,11063181,123525,0,1754861880,13889.032021889994,-11.572627590001503,53124.67818432001 2025-08-10,21:38:02.000,222,11063187,123565,0,1754861881,13889.254320119995,-11.325908040002105,53124.657222960006 2025-08-10,21:38:03.000,222,11063202,123844,0,1754861882,13889.543981449991,-11.14263065999694,53124.62228736 2025-08-10,21:38:04.000,222,11063200,123605,0,1754861883,13889.806697539992,-10.888861979998183,53124.59433888 2025-08-10,21:38:05.000,222,11063186,123525,0,1754861884,13890.055941009989,-10.684437210002216,53124.59433888 2025-08-10,21:38:06.000,222,11063201,123525,0,1754861885,13890.31865709999,-10.430668529996183,53124.60831312001 2025-08-10,21:38:07.000,222,11063234,123645,0,1754861886,13890.56116425999,-10.303784190000442,53124.59433888 2025-08-10,21:38:08.000,222,11063175,123805,0,1754861887,13890.796935109996,-10.14870332999999,53124.601325999996 2025-08-10,21:38:09.000,222,11063255,123565,0,1754861888,13890.978815479997,-10.050015510001685,53124.636261600004 2025-08-10,21:38:10.000,222,11063168,123844,0,1754861889,13891.100069059998,-10.000671599998896,53124.69215856 2025-08-10,21:38:11.000,222,11063205,124005,0,1754861890,13891.180904779998,-9.9654259500021,53124.72709416001 2025-08-10,21:38:12.000,222,11063232,124085,0,1754861891,13891.160695849998,-10.000671599998896,53124.755042640005 2025-08-10,21:38:13.000,222,11063123,123605,0,1754861892,13891.046178579993,-10.078212029999122,53124.79696536001 2025-08-10,21:38:14.000,222,11063175,123485,0,1754861893,13890.958606549997,-10.190998109996144,53124.873823680005 2025-08-10,21:38:15.000,222,11063156,123645,0,1754861894,13890.763253559991,-10.32493157999852,53124.8808108 2025-08-10,21:38:16.000,222,11063166,123844,0,1754861895,13890.62852736,-10.494110699997691,53124.91574640001 2025-08-10,21:38:17.000,222,11063176,123485,0,1754861896,13890.50727378,-10.642142429998785,53124.922733520005 2025-08-10,21:38:18.000,222,11063224,123645,0,1754861897,13890.392756509995,-10.867714590000105,53124.92972064 2025-08-10,21:38:20.000,222,11063183,123685,0,1754861899,13890.224348759999,-11.332957170001464,53124.97863048 2025-08-10,21:38:21.000,222,11063165,123765,0,1754861900,13890.150249349994,-11.558529329995508,53124.90875928 2025-08-10,21:38:22.000,222,11063214,123925,0,1754861901,13890.190667209994,-11.82639627000026,53124.88779792 2025-08-10,21:38:23.000,222,11063219,124165,0,1754861902,13890.251293999994,-12.087214079998375,53124.936707759996 2025-08-10,21:38:24.000,222,11063192,123765,0,1754861903,13890.33886602999,-12.36213014999521,53124.922733520005 2025-08-10,21:38:25.000,222,11063177,123805,0,1754861904,13890.50053746999,-12.622947960000602,53124.8808108 2025-08-10,21:38:26.000,222,11063202,124005,0,1754861905,13890.655472599996,-12.86966751,53124.873823680005 2025-08-10,21:38:27.000,222,11063225,123645,0,1754861906,13890.803671419992,-13.102288800000679,53124.769016879996 2025-08-10,21:38:28.000,222,11063201,123844,0,1754861907,13890.958606549997,-13.26441879000049,53124.78997824 2025-08-10,21:38:29.000,222,11063232,123525,0,1754861908,13891.039442269997,-13.419499650000944,53124.755042640005 2025-08-10,21:38:40.000,222,11063218,124125,0,1754861919,13890.44664699,-13.179829230000905,53125.0554888 2025-08-10,21:38:41.000,222,11063228,124045,0,1754861920,13890.291711859994,-13.144583579996834,53125.104398639996 2025-08-10,21:38:42.000,222,11063229,123885,0,1754861921,13890.21761244999,-13.067043149996607,53125.09741152 2025-08-10,21:38:43.000,222,11063184,123965,0,1754861922,13890.170458279994,-12.982453589997021,53125.0554888 2025-08-10,21:38:44.000,222,11063214,124005,0,1754861923,13890.163721969999,-12.940158810000867,53125.06247592001 2025-08-10,21:38:45.000,222,11063184,124205,0,1754861924,13890.177194589989,-12.911962289996154,53125.03452744001 2025-08-10,21:38:46.000,222,11063242,124165,0,1754861925,13890.244557689999,-12.841470989995287,53125.04850168 2025-08-10,21:38:47.000,222,11063225,123965,0,1754861926,13890.34560234,-12.848520120001922,53124.99959184 2025-08-10,21:38:48.000,222,11063175,124285,0,1754861927,13890.48032853999,-12.827372729996569,53124.92972064 2025-08-10,21:38:49.000,222,11063237,124085,0,1754861928,13890.682417839991,-12.855569250001281,53124.922733520005 2025-08-10,21:38:50.000,222,11063208,123645,0,1754861929,13890.877770829997,-12.876716639999358,53124.950682 2025-08-10,21:38:51.000,222,11063217,124165,0,1754861930,13891.052914890002,-12.926060550002148,53124.936707759996 2025-08-10,21:38:52.000,222,11063232,124005,0,1754861931,13891.167432159993,-12.975404459997662,53124.97863048 2025-08-10,21:38:53.000,222,11063231,124045,0,1754861932,13891.281949429998,-13.116387059999397,53124.992604720006 2025-08-10,21:38:54.000,222,11063247,124045,0,1754861933,13891.288685739994,-13.22212400999706,53124.992604720006 2025-08-10,21:38:55.000,222,11063179,124125,0,1754861934,13891.430148249994,-13.356057479999436,53124.98561760001 2025-08-10,21:38:56.000,222,11063193,124125,0,1754861935,13891.490775039994,-13.489990950001811,53124.96465624001 2025-08-10,21:38:57.000,222,11063239,124245,0,1754861936,13891.55813813999,-13.609826159998192,53124.936707759996 2025-08-10,21:38:58.000,222,11063240,124085,0,1754861937,13891.59855599999,-13.715563109995855,53124.950682 2025-08-10,21:38:59.000,222,11063209,124085,0,1754861938,13891.591819689995,-13.764907019998645,53124.992604720006 2025-08-10,21:39:00.000,222,11063227,123605,0,1754861939,13891.612028619995,-13.842447449998872,53125.0554888 2025-08-10,21:39:01.000,222,11063162,124085,0,1754861940,13891.56487445,-13.870643969996308,53125.0205532 2025-08-10,21:39:02.000,222,11063157,124405,0,1754861941,13891.58508338,-13.884742230002303,53125.0554888 2025-08-10,21:39:03.000,222,11063157,124325,0,1754861942,13891.50424766,-13.800152669995441,53125.16728272 2025-08-10,21:39:04.000,222,11063223,123925,0,1754861943,13891.56487445,-13.828349190000154,53125.104398639996 2025-08-10,21:39:05.000,222,11063178,124405,0,1754861944,13891.68612803,-13.764907019998645,53125.12536 2025-08-10,21:39:06.000,222,11063202,124405,0,1754861945,13891.90842626,-13.609826159998192,53125.14632136 2025-08-10,21:39:07.000,222,11063153,124125,0,1754861946,13892.117251869997,-13.49704008000117,53125.16728272 2025-08-10,21:39:08.000,222,11063162,123965,0,1754861947,13892.292395930002,-13.370155739998154,53125.18125696001 2025-08-10,21:39:09.000,222,11063171,124165,0,1754861948,13892.528166779994,-13.27851704999921,53125.18125696001 2025-08-10,21:39:10.000,222,11063247,124325,0,1754861949,13892.710047149994,-13.130485319998115,53125.1952312 2025-08-10,21:39:11.000,222,11063195,124045,0,1754861950,13892.86498228,-12.968355329998303,53125.27907664001 2025-08-10,21:39:12.000,222,11063199,124325,0,1754861951,13892.99970847999,-12.82032359999721,53125.27208952 2025-08-10,21:39:13.000,222,11063148,124485,0,1754861952,13893.120962059991,-12.651144479998038,53125.30003800001 2025-08-10,21:39:14.000,222,11063217,124525,0,1754861953,13893.154643609996,-12.524260140002298,53125.307025120004 2025-08-10,21:39:15.000,222,11063184,124125,0,1754861954,13893.309578740002,-12.432621449996077,53125.39087056 2025-08-10,21:39:16.000,222,11063232,123965,0,1754861955,13893.403887079992,-12.28458972000226,53125.39785768001 2025-08-10,21:39:17.000,222,11063161,124285,0,1754861956,13893.437568629997,-12.319835369999055,53125.4397804 2025-08-10,21:39:18.000,222,11063223,124445,0,1754861957,13893.498195419998,-12.263442329996906,53125.48170312 2025-08-10,21:39:19.000,222,11063180,124325,0,1754861958,13893.477986489997,-12.277540589995624,53125.53760008001 2025-08-10,21:39:20.000,222,11063177,124485,0,1754861959,13893.464513869993,-12.249344069998187,53125.61445840001 2025-08-10,21:39:21.000,222,11063158,124165,0,1754861960,13893.430832320002,-12.270491459996265,53125.642406880004 2025-08-10,21:39:22.000,222,11063149,124245,0,1754861961,13893.437568629997,-12.256393199997547,53125.62144552 2025-08-10,21:39:23.000,222,11063193,124525,0,1754861962,13893.518404349998,-12.249344069998187,53125.663368240006 2025-08-10,21:39:24.000,222,11063191,124365,0,1754861963,13893.572294829988,-12.242294939998828,53125.69830384 2025-08-10,21:39:25.000,222,11063210,124165,0,1754861964,13893.605976379993,-12.298687980000977,53125.691316720004 2025-08-10,21:39:26.000,222,11063219,124245,0,1754861965,13893.754175199989,-12.291638850001618,53125.75420080001 2025-08-10,21:39:27.000,222,11063152,124525,0,1754861966,13893.848483539994,-12.340982759997132,53125.75420080001 2025-08-10,21:39:28.000,222,11063189,124485,0,1754861967,13893.929319259994,-12.383277540000563,53125.76817504 2025-08-10,21:39:29.000,222,11063225,124565,0,1754861968,13894.0236276,-12.46081797000079,53125.74022656 2025-08-10,21:39:30.000,222,11063147,124445,0,1754861969,13894.10446332,-12.510161879996303,53125.84503336 2025-08-10,21:39:31.000,222,11063225,124565,0,1754861970,13894.111199629995,-12.559505789999093,53125.80311064001 2025-08-10,21:39:32.000,222,11063202,124365,0,1754861971,13894.18529904,-12.58065317999717,53125.86599472 2025-08-10,21:39:33.000,222,11063162,124325,0,1754861972,13894.151617489995,-12.594751439995889,53125.85202048001 2025-08-10,21:39:34.000,222,11063224,124205,0,1754861973,13894.16509011,-12.573604049997812,53125.86599472 2025-08-10,21:39:35.000,222,11063211,124405,0,1754861974,13894.151617489995,-12.559505789999093,53125.91490456 2025-08-10,21:39:36.000,222,11063186,124285,0,1754861975,13894.21898058999,-12.531309270001657,53125.85202048001 2025-08-10,21:39:37.000,222,11063212,124405,0,1754861976,13894.21898058999,-12.446719710002071,53125.977788640004 2025-08-10,21:39:38.000,222,11063162,124325,0,1754861977,13894.171826419995,-12.383277540000563,53125.9638144 2025-08-10,21:39:39.000,222,11063215,124445,0,1754861978,13894.08425439,-12.319835369999055,53125.9638144 2025-08-10,21:39:40.000,222,11063186,124525,0,1754861979,13893.96300081,-12.22819668000011,53125.98477576 2025-08-10,21:39:41.000,222,11063219,124485,0,1754861980,13893.882165089999,-12.150656249999884,53125.977788640004 2025-08-10,21:39:42.000,222,11063213,124525,0,1754861981,13893.801329369999,-12.101312339997094,53126.0336856 2025-08-10,21:39:43.000,222,11063180,124485,0,1754861982,13893.720493649998,-12.059017560000939,53126.1035568 2025-08-10,21:39:44.000,222,11063180,124445,0,1754861983,13893.612712689988,-11.967378870001994,53126.096569680005 2025-08-10,21:39:45.000,222,11063176,124285,0,1754861984,13893.498195419998,-11.918034959999204,53126.096569680005 2025-08-10,21:39:46.000,222,11063187,124285,0,1754861985,13893.451041250002,-11.882789309995132,53126.11054392 2025-08-10,21:39:47.000,222,11063173,124445,0,1754861986,13893.316315049997,-11.833445399999619,53126.06862120001 2025-08-10,21:39:48.000,222,11063166,124365,0,1754861987,13893.195061469996,-11.8193471400009,53126.11054392 2025-08-10,21:39:49.000,222,11063185,124525,0,1754861988,13893.094016819996,-11.784101489996829,53126.1035568 2025-08-10,21:39:50.000,222,11063198,124405,0,1754861989,13892.99970847999,-11.805248880002182,53126.07560832 2025-08-10,21:39:51.000,222,11063203,124325,0,1754861990,13892.871718589995,-11.762954099998751,53126.05464696 2025-08-10,21:39:52.000,222,11063168,124325,0,1754861991,13892.77741024999,-11.734757580001315,53126.05464696 2025-08-10,21:39:53.000,222,11063223,124285,0,1754861992,13892.790882869995,-11.791150619996188,53126.047659840006 2025-08-10,21:39:54.000,222,11063216,124485,0,1754861993,13892.78414656,-11.784101489996829,53126.08958256001 2025-08-10,21:39:55.000,222,11063179,124485,0,1754861994,13892.80435549,-11.784101489996829,53126.08958256001 2025-08-10,21:39:56.000,222,11063200,124565,0,1754861995,13892.80435549,-11.784101489996829,53126.047659840006 2025-08-10,21:39:57.000,222,11063163,124605,0,1754861996,13892.78414656,-11.77000322999811,53126.0336856 2025-08-10,21:39:58.000,222,11063218,124405,0,1754861997,13892.770673939995,-11.755904969999392,53126.08958256001 2025-08-10,21:39:59.000,222,11063154,124325,0,1754861998,13892.82456442,-11.762954099998751,53126.08259544 2025-08-10,21:40:00.000,222,11063160,124405,0,1754861999,13892.89866382999,-11.784101489996829,53126.08958256001 2025-08-10,21:40:01.000,222,11063196,124365,0,1754862000,13892.932345379995,-11.734757580001315,53126.08958256001 2025-08-10,21:40:02.000,222,11063191,124485,0,1754862001,13893.04686265,-11.72065931999532,53126.04067272001 2025-08-10,21:40:03.000,222,11063224,124405,0,1754862002,13893.10748944,-11.713610189995961,53126.1035568 2025-08-10,21:40:04.000,222,11063143,124405,0,1754862003,13893.174852539996,-11.692462799997884,53126.18740224001 2025-08-10,21:40:05.000,222,11063206,124405,0,1754862004,13893.174852539996,-11.671315409999806,53126.22932496 2025-08-10,21:40:06.000,222,11063159,124285,0,1754862005,13893.120962059991,-11.614922369997657,53126.23631208001 2025-08-10,21:40:07.000,222,11063215,124325,0,1754862006,13893.06707158,-11.600824109998939,53126.22932496 2025-08-10,21:40:08.000,222,11063205,124325,0,1754862007,13893.06707158,-11.509185419999994,53126.20137648 2025-08-10,21:40:09.000,222,11063173,124365,0,1754862008,13893.053598959996,-11.389350209996337,53126.27124768 2025-08-10,21:40:10.000,222,11063187,124405,0,1754862009,13893.10748944,-11.396399339995696,53126.29220904 2025-08-10,21:40:11.000,222,11063227,124245,0,1754862010,13893.120962059991,-11.248367610001878,53126.29919616 2025-08-10,21:40:12.000,222,11063176,124645,0,1754862011,13893.114225749996,-11.163778050002293,53126.28522192001 2025-08-10,21:40:13.000,222,11063220,124285,0,1754862012,13893.073807889996,-11.079188489995431,53126.29919616 2025-08-10,21:40:14.000,222,11063165,124645,0,1754862013,13893.04012633999,-10.980500669997127,53126.29919616 2025-08-10,21:40:15.000,222,11063192,124645,0,1754862014,13893.04686265,-10.888861979998183,53126.36906736 2025-08-10,21:40:16.000,222,11063180,124285,0,1754862015,13893.073807889996,-10.754928509995807,53126.334131760006 2025-08-10,21:40:17.000,222,11063168,124125,0,1754862016,13893.053598959996,-10.642142429998785,53126.362080240004 2025-08-10,21:40:18.000,222,11063212,124365,0,1754862017,13893.053598959996,-10.522307219995128,53126.39002872 2025-08-10,21:40:19.000,222,11063194,124405,0,1754862018,13893.147907300001,-10.402472009998746,53126.4179772 2025-08-10,21:40:30.000,222,11063186,124485,0,1754862029,13893.269160880001,-9.267562080000062,53126.57868096 2025-08-10,21:40:31.000,222,11063204,124405,0,1754862030,13893.235479329996,-9.190021649999835,53126.58566808 2025-08-10,21:40:32.000,222,11063197,124485,0,1754862031,13893.248951950001,-9.077235569995537,53126.669513520006 2025-08-10,21:40:33.000,222,11063242,124285,0,1754862032,13893.242215639992,-8.99969513999531,53126.66252640001 2025-08-10,21:40:34.000,222,11063183,124365,0,1754862033,13893.235479329996,-8.929203840001719,53126.64156504001 2025-08-10,21:40:35.000,222,11063184,124285,0,1754862034,13893.215270399996,-8.816417759997421,53126.64156504001 2025-08-10,21:40:36.000,222,11063250,124485,0,1754862035,13893.248951950001,-8.731828199997835,53126.69047488001 2025-08-10,21:40:37.000,222,11063193,124645,0,1754862036,13893.282633499992,-8.619042120000813,53126.68348776 2025-08-10,21:40:38.000,222,11063194,124605,0,1754862037,13893.323051359992,-8.555599949999305,53126.71143624001 2025-08-10,21:40:39.000,222,11063129,124605,0,1754862038,13893.403887079992,-8.46396126000036,53126.67650064 2025-08-10,21:40:40.000,222,11063174,124365,0,1754862039,13893.464513869993,-8.41461734999757,53126.69047488001 2025-08-10,21:40:41.000,222,11063181,124365,0,1754862040,13893.545349589993,-8.337076919997344,53126.66252640001 2025-08-10,21:40:42.000,222,11063189,124325,0,1754862041,13893.579031139998,-8.252487359997758,53126.67650064 2025-08-10,21:40:43.000,222,11063207,124565,0,1754862042,13893.639657929998,-8.203143450002244,53126.69047488001 2025-08-10,21:40:44.000,222,11063173,124485,0,1754862043,13893.680075789998,-8.104455629996664,53126.68348776 2025-08-10,21:40:45.000,222,11063194,124325,0,1754862044,13893.740702579998,-8.00576780999836,53126.72541048 2025-08-10,21:40:46.000,222,11063169,124445,0,1754862045,13893.83501091999,-7.963473030002206,53126.68348776 2025-08-10,21:40:47.000,222,11063170,124285,0,1754862046,13893.91584663999,-7.822490430000471,53126.66252640001 2025-08-10,21:40:48.000,222,11063188,124445,0,1754862047,13894.01689128999,-7.773146519997681,53126.71143624001 2025-08-10,21:40:49.000,222,11063204,124125,0,1754862048,13894.111199629995,-7.681507829998736,53126.72541048 2025-08-10,21:41:00.000,222,11063230,124245,0,1754862059,13895.647078310001,-7.004791350002051,53126.87214 2025-08-10,21:41:01.000,222,11063211,124325,0,1754862060,13895.822222369992,-6.934300050001184,53126.92803696001 2025-08-10,21:41:02.000,222,11063162,124485,0,1754862061,13895.990630120003,-6.870857879999676,53126.9420112 2025-08-10,21:41:03.000,222,11063212,124285,0,1754862062,13896.132092629989,-6.842661360002239,53127.053805120006 2025-08-10,21:41:04.000,222,11063231,124325,0,1754862063,13896.320709309999,-6.758071799995378,53127.12367632001 2025-08-10,21:41:05.000,222,11063195,124365,0,1754862064,13896.43522657999,-6.722826149998582,53127.151624800004 2025-08-10,21:41:06.000,222,11063200,124245,0,1754862065,13896.55648015999,-6.6452857199983555,53127.19354752001 2025-08-10,21:41:07.000,222,11063186,124485,0,1754862066,13896.758569459991,-6.574794419997488,53127.20752176 2025-08-10,21:41:08.000,222,11063216,124485,0,1754862067,13896.866350420001,-6.5395487700006925,53127.33328992001 2025-08-10,21:41:09.000,222,11063124,124285,0,1754862068,13896.994340309997,-6.462008340000466,53127.29136720001 2025-08-10,21:41:10.000,222,11063221,124325,0,1754862069,13897.122330199993,-6.4338118199957535,53127.34726416 2025-08-10,21:41:11.000,222,11063199,124245,0,1754862070,13897.277265329998,-6.370369650001521,53127.42412248 2025-08-10,21:41:12.000,222,11063149,124285,0,1754862071,13897.304210569993,-6.342173129996809,53127.51495504 2025-08-10,21:41:13.000,222,11063251,124245,0,1754862072,13897.391782599989,-6.264632699996582,53127.535916400004 2025-08-10,21:41:14.000,222,11063214,124365,0,1754862073,13897.465882009994,-6.222337920000427,53127.57783912001 2025-08-10,21:41:15.000,222,11063210,124245,0,1754862074,13897.51303617999,-6.208239660001709,53127.724568640006 2025-08-10,21:41:16.000,222,11063183,124125,0,1754862075,13897.57366296999,-6.2293870499997865,53127.75251712 2025-08-10,21:41:17.000,222,11063147,124445,0,1754862076,13897.56019035,-6.236436179999146,53127.773478480005 2025-08-10,21:41:18.000,222,11063165,124165,0,1754862077,13897.607344519995,-6.2293870499997865,53127.871298160004 2025-08-10,21:41:19.000,222,11063153,124405,0,1754862078,13897.63428975999,-6.208239660001709,53127.9551436 2025-08-10,21:41:30.000,222,11063189,123725,0,1754862089,13897.398518909999,-5.9121761999995215,53128.40231928 2025-08-10,21:41:31.000,222,11063204,123685,0,1754862090,13897.452409389989,-5.883979680002085,53128.43725488001 2025-08-10,21:41:32.000,222,11063159,124325,0,1754862091,13897.479354629999,-5.813488380001218,53128.45122912 2025-08-10,21:41:33.000,222,11063225,123965,0,1754862092,13897.486090939994,-5.735947950000991,53128.50712608001 2025-08-10,21:41:34.000,222,11063154,123925,0,1754862093,13897.385046289994,-5.728898820001632,53128.53507456001 2025-08-10,21:41:35.000,222,11063212,123885,0,1754862094,13897.263792709993,-5.630210999996052,53128.5490488 2025-08-10,21:41:36.000,222,11063238,124165,0,1754862095,13897.176220679998,-5.587916219999897,53128.57001016 2025-08-10,21:41:37.000,222,11063157,124085,0,1754862096,13897.081912339992,-5.587916219999897,53128.63988136 2025-08-10,21:41:38.000,222,11063253,123965,0,1754862097,13896.994340309997,-5.531523179997748,53128.660842720004 2025-08-10,21:41:39.000,222,11063185,124165,0,1754862098,13896.886559350001,-5.552670569995826,53128.64686848 2025-08-10,21:41:40.000,222,11063205,123805,0,1754862099,13896.825932560001,-5.531523179997748,53128.65385560001 2025-08-10,21:41:41.000,222,11063221,123645,0,1754862100,13896.792251009996,-5.56676883000182,53128.709752560004 2025-08-10,21:41:42.000,222,11063204,123685,0,1754862101,13896.67773373999,-5.56676883000182,53128.660842720004 2025-08-10,21:41:43.000,222,11063191,123645,0,1754862102,13896.59689801999,-5.644309260002046,53128.69577832 2025-08-10,21:41:44.000,222,11063134,123925,0,1754862103,13896.57668908999,-5.679554909998842,53128.67481696001 2025-08-10,21:41:45.000,222,11063237,123645,0,1754862104,13896.52279861,-5.7007022999969195,53128.66782984 2025-08-10,21:41:46.000,222,11063251,123805,0,1754862105,13896.46217182,-5.750046209999709,53128.63988136 2025-08-10,21:41:47.000,222,11063189,123925,0,1754862106,13896.36112717,-5.771193599997787,53128.62590712 2025-08-10,21:41:48.000,222,11063201,123885,0,1754862107,13896.33418192999,-5.778242729997146,53128.62590712 2025-08-10,21:41:49.000,222,11063180,123965,0,1754862108,13896.29376406999,-5.841684899998654,53128.64686848 2025-08-10,21:41:50.000,222,11063254,124085,0,1754862109,13896.260082519999,-5.898077940000803,53128.61892 2025-08-10,21:41:51.000,222,11063191,123805,0,1754862110,13896.219664659999,-5.883979680002085,53128.563023040006 2025-08-10,21:41:52.000,222,11063212,123805,0,1754862111,13896.152301559989,-5.940372719996958,53128.53507456001 2025-08-10,21:41:53.000,222,11063196,124005,0,1754862112,13896.098411079998,-5.92627445999824,53128.563023040006 2025-08-10,21:41:54.000,222,11063171,123965,0,1754862113,13896.091674769988,-5.947421849996317,53128.58398440001 2025-08-10,21:41:55.000,222,11063195,123965,0,1754862114,13896.031047979988,-5.940372719996958,53128.58398440001 2025-08-10,21:41:56.000,222,11063250,123965,0,1754862115,13895.916530709997,-5.982667500000389,53128.50712608001 2025-08-10,21:41:57.000,222,11063174,123965,0,1754862116,13895.788540820002,-6.0179131499971845,53128.42328064 2025-08-10,21:41:58.000,222,11063124,123805,0,1754862117,13895.667287240001,-6.039060539995262,53128.48616472001 2025-08-10,21:41:59.000,222,11063195,123645,0,1754862118,13895.620133069991,-6.0672570599999744,53128.43725488001 2025-08-10,21:42:10.000,222,11063161,123685,0,1754862129,13896.172510489989,-6.088404449998052,53128.11584736 2025-08-10,21:42:11.000,222,11063208,123685,0,1754862130,13896.172510489989,-6.0672570599999744,53128.11584736 2025-08-10,21:42:12.000,222,11063151,123765,0,1754862131,13896.179246799999,-6.060207930000615,53128.14379584 2025-08-10,21:42:13.000,222,11063243,123844,0,1754862132,13896.145565249994,-6.003814889998466,53128.12982160001 2025-08-10,21:42:14.000,222,11063210,123805,0,1754862133,13896.179246799999,-5.996765759999107,53128.07392464 2025-08-10,21:42:15.000,222,11063163,123525,0,1754862134,13896.287027759994,-6.0179131499971845,53128.18571856 2025-08-10,21:42:16.000,222,11063174,123765,0,1754862135,13896.33418192999,-6.060207930000615,53128.1647572 2025-08-10,21:42:17.000,222,11063211,123685,0,1754862136,13896.428490269995,-6.109551839996129,53128.1647572 2025-08-10,21:42:18.000,222,11063193,123685,0,1754862137,13896.40154503,-6.144797490000201,53128.15078296001 2025-08-10,21:42:19.000,222,11063226,123485,0,1754862138,13896.39480871999,-6.264632699996582,53128.13680872 2025-08-10,21:42:20.000,222,11063164,123844,0,1754862139,13896.367863479994,-6.33512399999745,53128.18571856 2025-08-10,21:42:21.000,222,11063235,123765,0,1754862140,13896.266818829994,-6.33512399999745,53128.21366704 2025-08-10,21:42:22.000,222,11063187,123565,0,1754862141,13896.152301559989,-6.370369650001521,53128.13680872 2025-08-10,21:42:23.000,222,11063193,123844,0,1754862142,13896.098411079998,-6.391517039999599,53128.15078296001 2025-08-10,21:42:24.000,222,11063217,124005,0,1754862143,13896.098411079998,-6.37741878000088,53128.12283448 2025-08-10,21:42:25.000,222,11063236,123765,0,1754862144,13896.192719419989,-6.33512399999745,53128.13680872 2025-08-10,21:42:26.000,222,11063243,123765,0,1754862145,13896.27355513999,-6.299878350000654,53128.13680872 2025-08-10,21:42:27.000,222,11063185,123485,0,1754862146,13896.35439085999,-6.236436179999146,53128.108860240005 2025-08-10,21:42:28.000,222,11063244,123765,0,1754862147,13896.428490269995,-6.1729940099976375,53128.1647572 2025-08-10,21:42:29.000,222,11063199,123525,0,1754862148,13896.50258968,-6.187092269996356,53128.12982160001 2025-08-10,21:42:30.000,222,11063200,123525,0,1754862149,13896.51606229999,-6.243485309998505,53128.11584736 2025-08-10,21:42:31.000,222,11063199,123605,0,1754862150,13896.509325989995,-6.2787309599953005,53128.15078296001 2025-08-10,21:42:32.000,222,11063200,123725,0,1754862151,13896.51606229999,-6.321025739998731,53128.12982160001 2025-08-10,21:42:33.000,222,11063192,123325,0,1754862152,13896.40154503,-6.391517039999599,53128.13680872 2025-08-10,21:42:34.000,222,11063183,123725,0,1754862153,13896.35439085999,-6.426762689996394,53128.1647572 2025-08-10,21:42:35.000,222,11063190,123725,0,1754862154,13896.233137279989,-6.546597900000052,53128.1647572 2025-08-10,21:42:36.000,222,11063257,123685,0,1754862155,13896.179246799999,-6.574794419997488,53128.19270568 2025-08-10,21:42:37.000,222,11063156,123765,0,1754862156,13895.983893809993,-6.602990940002201,53128.17174432001 2025-08-10,21:42:38.000,222,11063195,123765,0,1754862157,13895.835694989997,-6.6452857199983555,53128.15078296001 2025-08-10,21:42:39.000,222,11063130,123405,0,1754862158,13895.707705100001,-6.687580500001786,53128.21366704 2025-08-10,21:42:50.000,222,11063150,123325,0,1754862169,13893.98320974,-7.251510900001449,53128.038989040004 2025-08-10,21:42:51.000,222,11063205,123765,0,1754862170,13893.848483539994,-7.307903939996322,53128.011040560006 2025-08-10,21:42:52.000,222,11063171,123605,0,1754862171,13893.720493649998,-7.293805679997604,53127.941169360005 2025-08-10,21:42:53.000,222,11063228,123685,0,1754862172,13893.585767449993,-7.300854809996963,53127.90623376 2025-08-10,21:42:54.000,222,11063216,123565,0,1754862173,13893.538613279998,-7.3290513300016755,53127.89924664 2025-08-10,21:42:55.000,222,11063192,123685,0,1754862174,13893.491459110002,-7.3290513300016755,53127.87828528 2025-08-10,21:42:56.000,222,11063245,123525,0,1754862175,13893.484722799993,-7.343149590000394,53127.83636256001 2025-08-10,21:42:57.000,222,11063169,123525,0,1754862176,13893.410623390002,-7.357247849999112,53127.79443984001 2025-08-10,21:42:58.000,222,11063232,123485,0,1754862177,13893.363469219992,-7.42069002000062,53127.75251712 2025-08-10,21:42:59.000,222,11063185,123605,0,1754862178,13893.289369810002,-7.448886539998057,53127.74553000001 2025-08-10,21:43:00.000,222,11063191,123685,0,1754862179,13893.222006709992,-7.498230450000847,53127.703607280004 2025-08-10,21:43:01.000,222,11063201,123765,0,1754862180,13893.147907300001,-7.5334760999976425,53127.68963304 2025-08-10,21:43:02.000,222,11063173,123525,0,1754862181,13892.93908168999,-7.526426969998283,53127.66867168001 2025-08-10,21:43:03.000,222,11063177,123605,0,1754862182,13892.77741024999,-7.5898691399997915,53127.703607280004 2025-08-10,21:43:04.000,222,11063154,123844,0,1754862183,13892.588793569994,-7.611016529997869,53127.63373608 2025-08-10,21:43:05.000,222,11063144,123405,0,1754862184,13892.420385819998,-7.674458699999377,53127.59880048001 2025-08-10,21:43:06.000,222,11063210,123645,0,1754862185,13892.265450689993,-7.723802610002167,53127.535916400004 2025-08-10,21:43:07.000,222,11063154,123405,0,1754862186,13892.157669729997,-7.716753479995532,53127.4660452 2025-08-10,21:43:08.000,222,11063223,123605,0,1754862187,13891.982525669991,-7.730851740001526,53127.49399368 2025-08-10,21:43:09.000,222,11063195,123525,0,1754862188,13891.90842626,-7.808392170001753,53127.389186880006 2025-08-10,21:43:20.000,222,11063221,123765,0,1754862199,13891.228058949993,-7.8506869499979075,53127.13066344 2025-08-10,21:43:21.000,222,11063213,123405,0,1754862200,13891.133750610003,-7.892981730001338,53127.12367632001 2025-08-10,21:43:22.000,222,11063161,123485,0,1754862201,13891.019233339997,-7.984620420000283,53127.053805120006 2025-08-10,21:43:23.000,222,11063185,123405,0,1754862202,13890.877770829997,-8.083308239998587,53126.99790816001 2025-08-10,21:43:24.000,222,11063141,123005,0,1754862203,13890.756517249996,-8.132652150001377,53127.02585664001 2025-08-10,21:43:25.000,222,11063171,123365,0,1754862204,13890.662208909991,-8.217241710000962,53127.02585664001 2025-08-10,21:43:26.000,222,11063216,123605,0,1754862205,13890.54769164,-8.217241710000962,53126.99092104 2025-08-10,21:43:27.000,222,11063212,123405,0,1754862206,13890.3860202,-8.23133996999968,53126.90707560001 2025-08-10,21:43:28.000,222,11063226,123685,0,1754862207,13890.21761244999,-8.28773301000183,53126.91406272 2025-08-10,21:43:29.000,222,11063169,123205,0,1754862208,13890.028995769993,-8.294782140001189,53126.816243040004 2025-08-10,21:43:30.000,222,11063194,123525,0,1754862209,13889.833642780002,-8.315929529999266,53126.87214 2025-08-10,21:43:31.000,222,11063232,123365,0,1754862210,13889.624817169992,-8.294782140001189,53126.78130744 2025-08-10,21:43:32.000,222,11063134,123565,0,1754862211,13889.456409419996,-8.315929529999266,53126.70444912 2025-08-10,21:43:33.000,222,11063235,123445,0,1754862212,13889.40251893999,-8.308880399999907,53126.71143624001 2025-08-10,21:43:34.000,222,11063116,123325,0,1754862213,13889.355364769996,-8.330027789997985,53126.648552160004 2025-08-10,21:43:35.000,222,11063197,123605,0,1754862214,13889.28800167,-8.386420830000134,53126.6275908 2025-08-10,21:43:36.000,222,11063230,123565,0,1754862215,13889.254320119995,-8.372322570001415,53126.648552160004 2025-08-10,21:43:37.000,222,11063184,123405,0,1754862216,13889.133066539995,-8.513305169995874,53126.57169384001 2025-08-10,21:43:38.000,222,11063211,123685,0,1754862217,13889.03875819999,-8.626091250000172,53126.50880976 2025-08-10,21:43:39.000,222,11063169,123645,0,1754862218,13888.890559379994,-8.731828199997835,53126.480861280004 2025-08-10,21:43:40.000,222,11063167,123325,0,1754862219,13888.782778419998,-8.858712540000852,53126.480861280004 2025-08-10,21:43:41.000,222,11063204,123565,0,1754862220,13888.715415319988,-8.922154709995084,53126.431951440005 2025-08-10,21:43:42.000,222,11063166,123485,0,1754862221,13888.688470079993,-8.957400359999156,53126.383041600006 2025-08-10,21:43:43.000,222,11063225,123605,0,1754862222,13888.661524839998,-9.020842530000664,53126.39002872 2025-08-10,21:43:44.000,222,11063144,123605,0,1754862223,13888.648052219993,-9.126579479998327,53126.37605448001 2025-08-10,21:43:45.000,222,11063181,123525,0,1754862224,13888.547007569992,-9.211169039997912,53126.32015752 2025-08-10,21:43:46.000,222,11063229,123605,0,1754862225,13888.520062329997,-9.302807729996857,53126.22932496 2025-08-10,21:43:47.000,222,11063181,123844,0,1754862226,13888.425753989992,-9.408544680001796,53126.23631208001 2025-08-10,21:43:48.000,222,11063230,123685,0,1754862227,13888.358390889996,-9.542478149996896,53126.27124768 2025-08-10,21:43:49.000,222,11063219,123685,0,1754862228,13888.16977421,-9.662313360000553,53126.25028632 2025-08-10,21:44:00.000,222,11063179,123725,0,1754862239,13886.135408590002,-10.585749389996636,53125.62843264 2025-08-10,21:44:01.000,222,11063197,123365,0,1754862240,13885.946791909992,-10.656240689997503,53125.544587200005 2025-08-10,21:44:02.000,222,11063151,123485,0,1754862241,13885.74470260999,-10.635093299999426,53125.45375464 2025-08-10,21:44:03.000,222,11063240,123645,0,1754862242,13885.54261330999,-10.712633729999652,53125.4048448 2025-08-10,21:44:04.000,222,11063189,123725,0,1754862243,13885.374205559994,-10.761977639995166,53125.36990920001 2025-08-10,21:44:05.000,222,11063262,123645,0,1754862244,13885.138434709988,-10.846567200002028,53125.23016680001 2025-08-10,21:44:06.000,222,11063209,123885,0,1754862245,13884.976763270002,-10.77607590000116,53125.23715392 2025-08-10,21:44:07.000,222,11063149,123965,0,1754862246,13884.889191239992,-10.860665460000746,53125.09741152 2025-08-10,21:44:08.000,222,11063223,123925,0,1754862247,13884.788146589992,-10.91000936999626,53125.0205532 2025-08-10,21:44:09.000,222,11063157,123805,0,1754862248,13884.61300253,-10.9029602399969,53124.992604720006 2025-08-10,21:44:10.000,222,11063159,123445,0,1754862249,13884.41091323,-10.867714590000105,53124.94369488001 2025-08-10,21:44:11.000,222,11063183,124005,0,1754862250,13884.22229654999,-10.938205890000972,53124.922733520005 2025-08-10,21:44:12.000,222,11063182,123645,0,1754862251,13884.020207249989,-10.973451539997768,53124.769016879996 2025-08-10,21:44:13.000,222,11063234,124125,0,1754862252,13883.851799499993,-10.938205890000972,53124.72709416001 2025-08-10,21:44:14.000,222,11063177,123805,0,1754862253,13883.656446510002,-11.029844579999917,53124.66421008 2025-08-10,21:44:15.000,222,11063249,124005,0,1754862254,13883.488038759991,-11.036893709999276,53124.601325999996 2025-08-10,21:44:16.000,222,11063251,123885,0,1754862255,13883.360048869996,-11.058041099997354,53124.55241616 2025-08-10,21:44:17.000,222,11063136,124005,0,1754862256,13883.18490480999,-11.079188489995431,53124.41267376001 2025-08-10,21:44:18.000,222,11063200,123885,0,1754862257,13883.07038754,-11.086237620002066,53124.39869952 2025-08-10,21:44:19.000,222,11063156,124005,0,1754862258,13882.868298239999,-11.100335880000785,53124.30786696 2025-08-10,21:44:20.000,222,11063114,123765,0,1754862259,13882.753780969993,-11.093286750001425,53124.23799576 2025-08-10,21:44:21.000,222,11063221,123885,0,1754862260,13882.612318459993,-11.100335880000785,53124.16113744 2025-08-10,21:44:22.000,222,11063213,123965,0,1754862261,13882.524746429997,-11.156728919995658,53124.09126624 2025-08-10,21:44:23.000,222,11063221,123844,0,1754862262,13882.363074989997,-11.220171089997166,53124.04934352 2025-08-10,21:44:24.000,222,11063187,124045,0,1754862263,13882.228348789991,-11.290662389998033,53123.965498080004 2025-08-10,21:44:25.000,222,11063239,124165,0,1754862264,13882.140776759996,-11.347055430000182,53123.930562479996 2025-08-10,21:44:26.000,222,11063167,124085,0,1754862265,13881.95216008,-11.438694119999127,53123.82575568 2025-08-10,21:44:27.000,222,11063150,123925,0,1754862266,13881.817433879994,-11.480988899995282,53123.75588448 2025-08-10,21:44:28.000,222,11063186,124005,0,1754862267,13881.736598159994,-11.530332809998072,53123.72094888001 2025-08-10,21:44:29.000,222,11063150,123885,0,1754862268,13881.662498749989,-11.607873239998298,53123.62312920001 2025-08-10,21:44:40.000,222,11063224,124245,0,1754862279,13880.759833209995,-11.953280609996,53123.10608232 2025-08-10,21:44:41.000,222,11063218,124405,0,1754862280,13880.71267904,-11.939182349997282,53123.08512096 2025-08-10,21:44:42.000,222,11063208,124165,0,1754862281,13880.699206419995,-11.960329739995359,53123.07114672001 2025-08-10,21:44:43.000,222,11063226,124165,0,1754862282,13880.63184332,-12.016722779997508,53123.029224000005 2025-08-10,21:44:44.000,222,11063143,124005,0,1754862283,13880.61163439,-11.99557538999943,53123.029224000005 2025-08-10,21:44:45.000,222,11063174,124365,0,1754862284,13880.449962949999,-12.073115819999657,53122.94537856 2025-08-10,21:44:46.000,222,11063213,124205,0,1754862285,13880.416281399994,-12.05196843000158,53122.980314160006 2025-08-10,21:44:47.000,222,11063165,124445,0,1754862286,13880.429754019999,-12.094263209997735,53122.95236568001 2025-08-10,21:44:48.000,222,11063160,124245,0,1754862287,13880.348918299998,-12.115410599995812,53122.91743008 2025-08-10,21:44:49.000,222,11063192,124245,0,1754862288,13880.268082579998,-12.164754509998602,53122.85454600001 2025-08-10,21:44:50.000,222,11063191,124205,0,1754862289,13880.227664719998,-12.200000159995398,53122.8196104 2025-08-10,21:44:51.000,222,11063204,124165,0,1754862290,13880.167037929998,-12.242294939998828,53122.82659752 2025-08-10,21:44:52.000,222,11063100,124205,0,1754862291,13880.133356379993,-12.270491459996265,53122.70781648 2025-08-10,21:44:53.000,222,11063217,124085,0,1754862292,13880.167037929998,-12.242294939998828,53122.72877784 2025-08-10,21:44:54.000,222,11063132,124325,0,1754862293,13880.146828999998,-12.298687980000977,53122.63095816 2025-08-10,21:44:55.000,222,11063174,124205,0,1754862294,13880.140092690002,-12.305737110000337,53122.61698392001 2025-08-10,21:44:56.000,222,11063149,124405,0,1754862295,13880.167037929998,-12.326884499998414,53122.65191952 2025-08-10,21:44:57.000,222,11063203,124445,0,1754862296,13880.113147449993,-12.312786239999696,53122.56807408001 2025-08-10,21:44:58.000,222,11063163,124445,0,1754862297,13880.113147449993,-12.326884499998414,53122.54711272001 2025-08-10,21:44:59.000,222,11063187,124365,0,1754862298,13880.113147449993,-12.326884499998414,53122.575061200005 2025-08-10,21:45:00.000,222,11063131,124485,0,1754862299,13880.119883760002,-12.319835369999055,53122.47025440001 2025-08-10,21:45:01.000,222,11063175,124645,0,1754862300,13880.106411139997,-12.312786239999696,53122.49820288001 2025-08-10,21:45:02.000,222,11063159,124365,0,1754862301,13880.167037929998,-12.270491459996265,53122.456280160004 2025-08-10,21:45:03.000,222,11063206,124205,0,1754862302,13880.160301620002,-12.270491459996265,53122.4353188 2025-08-10,21:45:04.000,222,11063152,124365,0,1754862303,13880.207455789998,-12.242294939998828,53122.38640896 2025-08-10,21:45:05.000,222,11063190,124325,0,1754862304,13880.187246859998,-12.291638850001618,53122.47025440001 2025-08-10,21:45:06.000,222,11063162,123965,0,1754862305,13880.106411139997,-12.249344069998187,53122.42833168001 2025-08-10,21:45:07.000,222,11063182,124645,0,1754862306,13880.153565309993,-12.263442329996906,53122.37942184001 2025-08-10,21:45:08.000,222,11063225,124485,0,1754862307,13880.126620069997,-12.207049290002033,53122.39339608 2025-08-10,21:45:09.000,222,11063193,124285,0,1754862308,13880.106411139997,-12.164754509998602,53122.34448624 2025-08-10,21:45:10.000,222,11063202,124765,0,1754862309,13880.086202209997,-12.122459729995171,53122.30256352001 2025-08-10,21:45:11.000,222,11063228,124445,0,1754862310,13880.039048040002,-12.04491930000222,53122.2955764 2025-08-10,21:45:12.000,222,11063186,124245,0,1754862311,13880.059256970002,-12.016722779997508,53122.28160216001 2025-08-10,21:45:13.000,222,11063155,124325,0,1754862312,13880.039048040002,-11.94623147999664,53122.31653776 2025-08-10,21:45:14.000,222,11063195,124485,0,1754862313,13880.045784349997,-11.953280609996,53122.25365368001 2025-08-10,21:45:15.000,222,11063168,124565,0,1754862314,13880.065993279997,-11.882789309995132,53122.33749912 2025-08-10,21:45:16.000,222,11063153,124365,0,1754862315,13880.133356379993,-11.82639627000026,53122.30256352001 2025-08-10,21:45:17.000,222,11063197,124565,0,1754862316,13880.126620069997,-11.798199749995547,53122.21871808 2025-08-10,21:45:18.000,222,11063199,124725,0,1754862317,13880.153565309993,-11.741806710000674,53122.239679440005 2025-08-10,21:45:19.000,222,11063191,124605,0,1754862318,13880.234401029993,-11.692462799997884,53122.21871808 2025-08-10,21:45:20.000,222,11063201,124605,0,1754862319,13880.288291509998,-11.671315409999806,53122.26762792 2025-08-10,21:45:21.000,222,11063194,124725,0,1754862320,13880.348918299998,-11.664266280000447,53122.21173096001 2025-08-10,21:45:22.000,222,11063191,124685,0,1754862321,13880.476908189994,-11.643118889995094,53122.2257052 2025-08-10,21:45:23.000,222,11063191,124565,0,1754862322,13880.497117119994,-11.643118889995094,53122.30256352001 2025-08-10,21:45:24.000,222,11063142,124365,0,1754862323,13880.54427128999,-11.629020629996376,53122.2955764 2025-08-10,21:45:25.000,222,11063198,124485,0,1754862324,13880.517326049994,-11.629020629996376,53122.28160216001 2025-08-10,21:45:26.000,222,11063186,124765,0,1754862325,13880.530798669999,-11.58672585000022,53122.27461504 2025-08-10,21:45:27.000,222,11063132,124685,0,1754862326,13880.510589739999,-11.558529329995508,53122.26762792 2025-08-10,21:45:28.000,222,11063186,124605,0,1754862327,13880.50385342999,-11.530332809998072,53122.27461504 2025-08-10,21:45:29.000,222,11063174,124365,0,1754862328,13880.497117119994,-11.530332809998072,53122.25365368001 2025-08-10,21:45:30.000,222,11063221,124645,0,1754862329,13880.497117119994,-11.509185419999994,53122.309550640006 2025-08-10,21:45:31.000,222,11063160,124445,0,1754862330,13880.50385342999,-11.466890639996564,53122.34448624 2025-08-10,21:45:32.000,222,11063218,124845,0,1754862331,13880.497117119994,-11.445743249998486,53122.358460480005 2025-08-10,21:45:33.000,222,11063215,124605,0,1754862332,13880.510589739999,-11.403448470002331,53122.31653776 2025-08-10,21:45:34.000,222,11063153,124445,0,1754862333,13880.57121653,-11.354104559999541,53122.26762792 2025-08-10,21:45:35.000,222,11063210,124525,0,1754862334,13880.67226118,-11.290662389998033,53122.309550640006 2025-08-10,21:45:36.000,222,11063209,124485,0,1754862335,13880.780042139995,-11.18492544000037,53122.358460480005 2025-08-10,21:45:37.000,222,11063149,124485,0,1754862336,13880.89455941,-11.206072829998448,53122.31653776 2025-08-10,21:45:38.000,222,11063186,124325,0,1754862337,13880.9551862,-11.100335880000785,53122.31653776 2025-08-10,21:45:39.000,222,11063167,124045,0,1754862338,13881.062967159996,-11.001648059995205,53122.32352488 2025-08-10,21:45:40.000,222,11063153,124405,0,1754862339,13881.197693360002,-10.924107630002254,53122.3654476 2025-08-10,21:45:41.000,222,11063239,124445,0,1754862340,13881.278529080002,-10.888861979998183,53122.33749912 2025-08-10,21:45:42.000,222,11063197,124365,0,1754862341,13881.440200519988,-10.839518069995393,53122.40038320001 2025-08-10,21:45:43.000,222,11063236,124525,0,1754862342,13881.514299929993,-10.804272419998597,53122.44230592 2025-08-10,21:45:44.000,222,11063231,124245,0,1754862343,13881.622080889989,-10.818370679997315,53122.49121576 2025-08-10,21:45:45.000,222,11063212,124445,0,1754862344,13881.689443989999,-10.860665460000746,53122.53313848 2025-08-10,21:45:46.000,222,11063228,124405,0,1754862345,13881.72312553999,-10.881812849998823,53122.575061200005 2025-08-10,21:45:47.000,222,11063213,124645,0,1754862346,13881.77027971,-10.853616330001387,53122.63095816 2025-08-10,21:45:48.000,222,11063192,124485,0,1754862347,13881.81069757,-10.811321549997956,53122.63794528001 2025-08-10,21:45:49.000,222,11063146,124645,0,1754862348,13881.88479697999,-10.73378111999773,53122.63095816 2025-08-10,21:45:50.000,222,11063212,124485,0,1754862349,13881.938687459995,-10.656240689997503,53122.70082936 2025-08-10,21:45:51.000,222,11063229,124045,0,1754862350,13882.06667734999,-10.5575528699992,53122.679868 2025-08-10,21:45:52.000,222,11063182,124565,0,1754862351,13882.17445831,-10.451815920001536,53122.71480360001 2025-08-10,21:45:53.000,222,11063167,124525,0,1754862352,13882.248557719991,-10.36722636000195,53122.78467480001 2025-08-10,21:45:54.000,222,11063177,124165,0,1754862353,13882.356338680001,-10.32493157999852,53122.812623280006 2025-08-10,21:45:55.000,222,11063227,124325,0,1754862354,13882.504537499997,-10.26853853999637,53122.84057176 2025-08-10,21:45:56.000,222,11063236,124485,0,1754862355,13882.659472629988,-10.162801589998708,53122.8894816 2025-08-10,21:45:57.000,222,11063203,124405,0,1754862356,13882.821144069989,-10.127555940001912,53122.85454600001 2025-08-10,21:45:58.000,222,11063162,124565,0,1754862357,13882.976079199994,-10.057064640001045,53122.89646872 2025-08-10,21:45:59.000,222,11063187,124205,0,1754862358,13883.09059647,-10.035917249995691,53122.90345584001 2025-08-10,21:46:00.000,222,11063218,124365,0,1754862359,13883.20511373999,-9.91608203999931,53122.98730128 2025-08-10,21:46:01.000,222,11063143,124805,0,1754862360,13883.33310363,-9.852639869997802,53123.03621112 2025-08-10,21:46:02.000,222,11063149,124645,0,1754862361,13883.420675659996,-9.845590739998443,53123.09909520001 2025-08-10,21:46:03.000,222,11063202,124365,0,1754862362,13883.508247689992,-9.753952049999498,53123.16197928 2025-08-10,21:46:04.000,222,11063144,124405,0,1754862363,13883.609292339992,-9.69050987999799,53123.203902 2025-08-10,21:46:05.000,222,11063172,124285,0,1754862364,13883.717073300002,-9.648215100001835,53123.23185048 2025-08-10,21:46:06.000,222,11063219,124965,0,1754862365,13883.811381639993,-9.521330759998818,53123.26678608001 2025-08-10,21:46:07.000,222,11063213,124125,0,1754862366,13883.932635219993,-9.422642940000514,53123.30172168 2025-08-10,21:46:08.000,222,11063213,124365,0,1754862367,13884.026943559998,-9.366249899998365,53123.37159288 2025-08-10,21:46:09.000,222,11063165,124685,0,1754862368,13884.175142379994,-9.218218169997272,53123.39255424 2025-08-10,21:46:30.000,222,11063158,124605,0,1754862389,13886.088254419992,-7.892981730001338,53124.489532080006 2025-08-10,21:46:31.000,222,11063138,124405,0,1754862390,13886.128672279992,-7.82953955999983,53124.48254496001 2025-08-10,21:46:32.000,222,11063159,124645,0,1754862391,13886.330761579993,-7.794293909995758,53124.72010704 2025-08-10,21:46:33.000,222,11063212,124445,0,1754862392,13886.377915749988,-7.766097389998322,53124.91574640001 2025-08-10,21:46:34.000,222,11063148,124525,0,1754862393,13886.303816339998,-7.801343039995118,53124.95766912 2025-08-10,21:46:35.000,222,11063240,124605,0,1754862394,13886.229716929993,-7.801343039995118,53125.00657896 2025-08-10,21:46:36.000,222,11063188,124645,0,1754862395,13886.162353829997,-7.766097389998322,53124.98561760001 2025-08-10,21:46:37.000,222,11063161,124645,0,1754862396,13886.081518109997,-7.759048259998963,53125.06946304 2025-08-10,21:46:38.000,222,11063212,124645,0,1754862397,13886.007418699992,-7.759048259998963,53125.11138576001 2025-08-10,21:46:39.000,222,11063199,124605,0,1754862398,13885.953528220001,-7.759048259998963,53125.13234712001 2025-08-10,21:46:40.000,222,11063189,124645,0,1754862399,13885.63018534,-7.702655219996814,53124.91574640001 2025-08-10,21:46:41.000,222,11063154,124325,0,1754862400,13885.556085929995,-7.702655219996814,53124.971643360004 2025-08-10,21:46:42.000,222,11063191,124285,0,1754862401,13885.46177758999,-7.7449500000002445,53125.00657896 2025-08-10,21:46:43.000,222,11063220,124205,0,1754862402,13885.34052400999,-7.787244779996399,53124.992604720006 2025-08-10,21:46:44.000,222,11063165,124125,0,1754862403,13885.259688289989,-7.766097389998322,53125.07645016 2025-08-10,21:46:45.000,222,11063160,123965,0,1754862404,13885.172116259993,-7.808392170001753,53125.08343728001 2025-08-10,21:46:46.000,222,11063209,124045,0,1754862405,13885.077807919988,-7.8506869499979075,53125.06247592001 2025-08-10,21:46:47.000,222,11063209,123844,0,1754862406,13884.976763270002,-7.843637819998548,53125.06247592001 2025-08-10,21:46:48.000,222,11063176,124085,0,1754862407,13884.889191239992,-7.885932600001979,53125.06946304 2025-08-10,21:46:49.000,222,11063165,123685,0,1754862408,13884.754465040001,-7.907079990000057,53125.08343728001 2025-08-10,21:46:50.000,222,11063191,123605,0,1754862409,13884.579320979996,-7.935276509997493,53125.11138576001 2025-08-10,21:46:51.000,222,11063168,123725,0,1754862410,13884.48501263999,-7.864785209996626,53125.06946304 2025-08-10,21:46:52.000,222,11063166,123645,0,1754862411,13884.38396798999,-7.8506869499979075,53125.09741152 2025-08-10,21:46:53.000,222,11063158,123565,0,1754862412,13884.34355012999,-7.808392170001753,53125.0554888 2025-08-10,21:46:54.000,222,11063181,123485,0,1754862413,13884.32334119999,-7.751999129999604,53125.090424400005 2025-08-10,21:46:55.000,222,11063168,123325,0,1754862414,13884.28292333999,-7.681507829998736,53125.06946304 2025-08-10,21:46:56.000,222,11063163,123165,0,1754862415,13884.24250547999,-7.611016529997869,53125.11837288 2025-08-10,21:46:57.000,222,11063173,123165,0,1754862416,13884.22229654999,-7.561672620002355,53125.104398639996 2025-08-10,21:46:58.000,222,11063152,123205,0,1754862417,13884.18187868999,-7.462984799996775,53125.0554888 2025-08-10,21:46:59.000,222,11063141,123085,0,1754862418,13884.074097729994,-7.42069002000062,53125.041514560005 2025-08-10,21:47:00.000,222,11063197,123245,0,1754862419,13883.973053079993,-7.392493499995908,53125.00657896 2025-08-10,21:47:01.000,222,11063160,123165,0,1754862420,13883.952844149993,-7.3290513300016755,53124.99959184 2025-08-10,21:47:02.000,222,11063141,123005,0,1754862421,13883.845063189998,-7.314953069995681,53124.98561760001 2025-08-10,21:47:03.000,222,11063175,123405,0,1754862422,13883.676655440002,-7.307903939996322,53124.92972064 2025-08-10,21:47:04.000,222,11063185,123325,0,1754862423,13883.609292339992,-7.286756549998245,53124.950682 2025-08-10,21:47:05.000,222,11063185,123365,0,1754862424,13883.481302449996,-7.293805679997604,53124.95766912 2025-08-10,21:47:06.000,222,11063228,123285,0,1754862425,13883.37352149,-7.322002200002316,53124.91574640001 2025-08-10,21:47:07.000,222,11063205,123325,0,1754862426,13883.22532266999,-7.322002200002316,53124.89478504001 2025-08-10,21:47:08.000,222,11063183,123165,0,1754862427,13883.07038754,-7.350198719999753,53124.86683656001 2025-08-10,21:47:09.000,222,11063237,123405,0,1754862428,13882.94239764999,-7.406591760001902,53124.90875928 2025-08-10,21:47:10.000,222,11063137,123405,0,1754862429,13882.773989899993,-7.392493499995908,53124.873823680005 2025-08-10,21:47:11.000,222,11063231,123645,0,1754862430,13882.639263699988,-7.434788279999339,53124.85984944 2025-08-10,21:47:12.000,222,11063175,123525,0,1754862431,13882.538219050002,-7.42069002000062,53124.78299112 2025-08-10,21:47:13.000,222,11063180,123605,0,1754862432,13882.390020229992,-7.42069002000062,53124.69914568001 2025-08-10,21:47:14.000,222,11063167,123645,0,1754862433,13882.302448199996,-7.392493499995908,53124.7410684 2025-08-10,21:47:15.000,222,11063217,123844,0,1754862434,13882.255294030001,-7.455935669997416,53124.67818432001 2025-08-10,21:47:16.000,222,11063143,123805,0,1754862435,13882.214876170001,-7.434788279999339,53124.66421008 2025-08-10,21:47:17.000,222,11063198,124285,0,1754862436,13882.167721999991,-7.448886539998057,53124.587351760005 2025-08-10,21:47:18.000,222,11063161,124125,0,1754862437,13882.19466724,-7.477083059995493,53124.58036464001 2025-08-10,21:47:19.000,222,11063196,124045,0,1754862438,13882.17445831,-7.406591760001902,53124.54542904 2025-08-10,21:47:20.000,222,11063231,124365,0,1754862439,13882.15424938,-7.406591760001902,53124.50350632 2025-08-10,21:47:21.000,222,11063167,124485,0,1754862440,13882.120567829996,-7.413640890001261,53124.47555784 2025-08-10,21:47:22.000,222,11063203,124325,0,1754862441,13882.13404045,-7.406591760001902,53124.44062224001 2025-08-10,21:47:23.000,222,11063222,124365,0,1754862442,13882.080149969996,-7.3783952399971895,53124.39869952 2025-08-10,21:47:24.000,222,11063227,124485,0,1754862443,13882.02625948999,-7.37134610999783,53124.39869952 2025-08-10,21:47:25.000,222,11063241,124125,0,1754862444,13881.979105319995,-7.3290513300016755,53124.419660880005 2025-08-10,21:47:26.000,222,11063181,124645,0,1754862445,13881.91174222,-7.350198719999753,53124.41267376001 2025-08-10,21:47:27.000,222,11063177,124645,0,1754862446,13881.85111543,-7.314953069995681,53124.31485408001 2025-08-10,21:47:28.000,222,11063128,124805,0,1754862447,13881.777016019994,-7.279707419998886,53124.33581544 2025-08-10,21:47:29.000,222,11063167,124805,0,1754862448,13881.689443989999,-7.286756549998245,53124.29389272001 2025-08-10,21:47:30.000,222,11063157,124685,0,1754862449,13881.588399339998,-7.293805679997604,53124.24498288001 2025-08-10,21:47:31.000,222,11063189,124805,0,1754862450,13881.534508859993,-7.3290513300016755,53124.19607304001 2025-08-10,21:47:32.000,222,11063126,124445,0,1754862451,13881.453673139993,-7.350198719999753,53124.154150320006 2025-08-10,21:47:33.000,222,11063214,124445,0,1754862452,13881.372837419993,-7.357247849999112,53124.084279120005 2025-08-10,21:47:34.000,222,11063196,124285,0,1754862453,13881.446936829998,-7.37134610999783,53124.07729200001 2025-08-10,21:47:35.000,222,11063220,124725,0,1754862454,13881.419991590003,-7.357247849999112,53124.084279120005 2025-08-10,21:47:36.000,222,11063234,124405,0,1754862455,13881.393046349993,-7.3290513300016755,53124.07729200001 2025-08-10,21:47:37.000,222,11063177,124685,0,1754862456,13881.419991590003,-7.343149590000394,53124.02838216001 2025-08-10,21:47:38.000,222,11063211,124485,0,1754862457,13881.393046349993,-7.350198719999753,53124.01440792 2025-08-10,21:47:39.000,222,11063124,124125,0,1754862458,13881.426727899998,-7.307903939996322,53123.986459440006 2025-08-10,21:47:40.000,222,11063137,124725,0,1754862459,13881.480618379988,-7.286756549998245,53123.95851096001 2025-08-10,21:47:41.000,222,11063227,124525,0,1754862460,13881.521036239988,-7.279707419998886,53123.90960112001 2025-08-10,21:47:42.000,222,11063196,124365,0,1754862461,13881.521036239988,-7.2726582899995265,53123.88165264 2025-08-10,21:47:43.000,222,11063196,124245,0,1754862462,13881.534508859993,-7.300854809996963,53123.86069128001 2025-08-10,21:47:44.000,222,11063166,124285,0,1754862463,13881.500827309988,-7.322002200002316,53123.84671704 2025-08-10,21:47:45.000,222,11063178,124325,0,1754862464,13881.460409449988,-7.343149590000394,53123.88863976001 2025-08-10,21:47:46.000,222,11063157,124325,0,1754862465,13881.399782660003,-7.406591760001902,53123.82575568 2025-08-10,21:47:47.000,222,11063164,124245,0,1754862466,13881.393046349993,-7.427739149999979,53123.867678400005 2025-08-10,21:47:48.000,222,11063174,124005,0,1754862467,13881.285265389997,-7.505279580000206,53123.867678400005 2025-08-10,21:47:49.000,222,11063218,124325,0,1754862468,13881.251583839992,-7.477083059995493,53123.8327428 2025-08-10,21:47:50.000,222,11063176,124325,0,1754862469,13881.251583839992,-7.498230450000847,53123.867678400005 2025-08-10,21:47:51.000,222,11063200,124245,0,1754862470,13881.238111220002,-7.512328709999565,53123.867678400005 2025-08-10,21:47:52.000,222,11063158,123805,0,1754862471,13881.211165979992,-7.5334760999976425,53123.87466552 2025-08-10,21:47:53.000,222,11063174,124245,0,1754862472,13881.177484430002,-7.547574359996361,53123.85370416 2025-08-10,21:47:54.000,222,11063184,123645,0,1754862473,13881.137066570001,-7.5898691399997915,53123.85370416 2025-08-10,21:47:55.000,222,11063238,124445,0,1754862474,13881.157275500002,-7.568721750001714,53123.73492312 2025-08-10,21:47:56.000,222,11063259,124245,0,1754862475,13881.190957049992,-7.5898691399997915,53123.75588448 2025-08-10,21:47:57.000,222,11063137,124165,0,1754862476,13881.204429669997,-7.625114789996587,53123.699987520005 2025-08-10,21:47:58.000,222,11063161,123965,0,1754862477,13881.231374909992,-7.582820010000432,53123.748897360005 2025-08-10,21:47:59.000,222,11063179,124325,0,1754862478,13881.265056459997,-7.5898691399997915,53123.77684584 2025-08-10,21:48:00.000,222,11063153,124365,0,1754862479,13881.345892179997,-7.582820010000432,53123.748897360005 2025-08-10,21:48:01.000,222,11063149,124325,0,1754862480,13881.393046349993,-7.568721750001714,53123.78383296 2025-08-10,21:48:02.000,222,11063170,124285,0,1754862481,13881.379573730002,-7.561672620002355,53123.81178144001 2025-08-10,21:48:03.000,222,11063168,124325,0,1754862482,13881.487354689998,-7.540525229997002,53123.80479432 2025-08-10,21:48:04.000,222,11063185,124485,0,1754862483,13881.581663029989,-7.547574359996361,53123.797807200004 2025-08-10,21:48:05.000,222,11063223,124645,0,1754862484,13881.716389229994,-7.5898691399997915,53123.88863976001 2025-08-10,21:48:06.000,222,11063236,124765,0,1754862485,13881.817433879994,-7.60396739999851,53123.87466552 2025-08-10,21:48:07.000,222,11063156,124565,0,1754862486,13881.817433879994,-7.625114789996587,53123.88165264 2025-08-10,21:48:08.000,222,11063166,124645,0,1754862487,13881.92521483999,-7.6392130499953055,53123.867678400005 2025-08-10,21:48:09.000,222,11063178,124685,0,1754862488,13881.95216008,-7.611016529997869,53123.965498080004 2025-08-10,21:48:10.000,222,11063141,124525,0,1754862489,13881.97236901,-7.6533113100013,53123.92357536 2025-08-10,21:48:11.000,222,11063231,124685,0,1754862490,13881.938687459995,-7.667409570000018,53124.00043368 2025-08-10,21:48:12.000,222,11063201,124805,0,1754862491,13881.93195115,-7.6392130499953055,53124.035369280005 2025-08-10,21:48:13.000,222,11063219,124485,0,1754862492,13881.89153329,-7.646262180001941,53124.00742080001 2025-08-10,21:48:14.000,222,11063212,124165,0,1754862493,13881.857851739995,-7.611016529997869,53124.02139504 2025-08-10,21:48:15.000,222,11063147,124205,0,1754862494,13881.797224949994,-7.5898691399997915,53124.035369280005 2025-08-10,21:48:16.000,222,11063202,124485,0,1754862495,13881.709652919999,-7.575770880001073,53124.098253359996 2025-08-10,21:48:17.000,222,11063153,124645,0,1754862496,13881.70291660999,-7.632163919995946,53124.0423564 2025-08-10,21:48:18.000,222,11063177,124325,0,1754862497,13881.70291660999,-7.625114789996587,53124.06331776 2025-08-10,21:48:19.000,222,11063169,124285,0,1754862498,13881.662498749989,-7.632163919995946,53124.07729200001 2025-08-10,21:48:20.000,222,11063166,124165,0,1754862499,13881.68270767999,-7.6392130499953055,53124.0423564 2025-08-10,21:48:21.000,222,11063161,124205,0,1754862500,13881.608608269999,-7.667409570000018,53124.0423564 2025-08-10,21:48:22.000,222,11063127,124165,0,1754862501,13881.608608269999,-7.723802610002167,53124.09126624 2025-08-10,21:48:23.000,222,11063225,123925,0,1754862502,13881.554717789993,-7.730851740001526,53124.02838216001 2025-08-10,21:48:24.000,222,11063205,123965,0,1754862503,13881.521036239988,-7.737900870000885,53124.07030488 2025-08-10,21:48:25.000,222,11063137,124125,0,1754862504,13881.500827309988,-7.815441300001112,53124.07030488 2025-08-10,21:48:26.000,222,11063180,123645,0,1754862505,13881.473882069993,-7.815441300001112,53124.098253359996 2025-08-10,21:48:27.000,222,11063165,123645,0,1754862506,13881.541245169989,-7.794293909995758,53124.05633064001 2025-08-10,21:48:28.000,222,11063168,123685,0,1754862507,13881.554717789993,-7.794293909995758,53124.04934352 2025-08-10,21:48:29.000,222,11063181,123485,0,1754862508,13881.561454099989,-7.78019564999704,53124.084279120005 2025-08-10,21:48:30.000,222,11063249,123605,0,1754862509,13881.473882069993,-7.78019564999704,53124.11921472 2025-08-10,21:48:31.000,222,11063187,123365,0,1754862510,13881.440200519988,-7.730851740001526,53124.04934352 2025-08-10,21:48:32.000,222,11063186,123365,0,1754862511,13881.366101109998,-7.702655219996814,53124.09126624 2025-08-10,21:48:33.000,222,11063162,123445,0,1754862512,13881.231374909992,-7.709704349996173,53124.07729200001 2025-08-10,21:48:34.000,222,11063191,123365,0,1754862513,13881.130330259992,-7.709704349996173,53124.035369280005 2025-08-10,21:48:35.000,222,11063144,123365,0,1754862514,13880.97539513,-7.709704349996173,53124.10524048001 2025-08-10,21:48:36.000,222,11063207,123285,0,1754862515,13880.82719630999,-7.773146519997681,53124.07729200001 2025-08-10,21:48:37.000,222,11063135,123445,0,1754862516,13880.739624279995,-7.801343039995118,53124.05633064001 2025-08-10,21:48:38.000,222,11063175,123445,0,1754862517,13880.62510700999,-7.864785209996626,53124.07030488 2025-08-10,21:48:39.000,222,11063169,123405,0,1754862518,13880.557743909994,-7.82953955999983,53124.035369280005 2025-08-10,21:48:40.000,222,11063225,123285,0,1754862519,13880.443226639989,-7.885932600001979,53124.04934352 2025-08-10,21:48:41.000,222,11063216,123645,0,1754862520,13880.396072469994,-7.914129119999416,53124.01440792 2025-08-10,21:48:42.000,222,11063155,123645,0,1754862521,13880.375863539994,-7.878883469995344,53123.93754960001 2025-08-10,21:48:43.000,222,11063140,123485,0,1754862522,13880.416281399994,-7.8506869499979075,53123.916588240005 2025-08-10,21:48:44.000,222,11063199,123844,0,1754862523,13880.54427128999,-7.801343039995118,53123.89562688 2025-08-10,21:48:45.000,222,11063160,123725,0,1754862524,13880.719415349995,-7.794293909995758,53123.88165264 2025-08-10,21:48:46.000,222,11063110,123805,0,1754862525,13880.982131439996,-7.787244779996399,53123.84671704 2025-08-10,21:48:47.000,222,11063143,123965,0,1754862526,13881.238111220002,-7.759048259998963,53123.87466552 2025-08-10,21:48:48.000,222,11063165,124245,0,1754862527,13881.500827309988,-7.723802610002167,53123.867678400005 2025-08-10,21:48:49.000,222,11063179,124205,0,1754862528,13881.716389229994,-7.6956060899974545,53123.90960112001 2025-08-10,21:48:50.000,222,11063227,124325,0,1754862529,13881.918478529995,-7.723802610002167,53123.90960112001 2025-08-10,21:48:51.000,222,11063199,124125,0,1754862530,13882.01278687,-7.759048259998963,53123.94453672 2025-08-10,21:48:52.000,222,11063212,124165,0,1754862531,13882.04646841999,-7.801343039995118,53123.99344656 2025-08-10,21:48:53.000,222,11063233,123925,0,1754862532,13882.080149969996,-7.82953955999983,53124.02838216001 2025-08-10,21:48:54.000,222,11063206,124325,0,1754862533,13882.06667734999,-7.815441300001112,53124.084279120005 2025-08-10,21:48:55.000,222,11063164,124285,0,1754862534,13881.97236901,-7.82953955999983,53124.05633064001 2025-08-10,21:48:56.000,222,11063193,124125,0,1754862535,13881.86458804999,-7.836588689999189,53124.07729200001 2025-08-10,21:48:57.000,222,11063193,124245,0,1754862536,13881.72312553999,-7.801343039995118,53124.07729200001 2025-08-10,21:48:58.000,222,11063211,123965,0,1754862537,13881.595135649994,-7.78019564999704,53124.10524048001 2025-08-10,21:48:59.000,222,11063203,124525,0,1754862538,13881.527772549998,-7.808392170001753,53124.11921472 2025-08-10,21:49:00.000,222,11063152,124565,0,1754862539,13881.460409449988,-7.702655219996814,53124.14017608 2025-08-10,21:49:01.000,222,11063174,124805,0,1754862540,13881.426727899998,-7.6392130499953055,53124.07729200001 2025-08-10,21:49:02.000,222,11063187,124485,0,1754862541,13881.487354689998,-7.568721750001714,53124.06331776 2025-08-10,21:49:03.000,222,11063218,124605,0,1754862542,13881.534508859993,-7.491181320001488,53124.02838216001 2025-08-10,21:49:04.000,222,11063234,124525,0,1754862543,13881.568190409998,-7.427739149999979,53124.05633064001 2025-08-10,21:49:05.000,222,11063188,124445,0,1754862544,13881.622080889989,-7.357247849999112,53124.07729200001 2025-08-10,21:49:06.000,222,11063171,124365,0,1754862545,13881.662498749989,-7.258560030000808,53124.09126624 2025-08-10,21:49:07.000,222,11063209,124485,0,1754862546,13881.729861849999,-7.188068729999941,53124.02838216001 2025-08-10,21:49:08.000,222,11063196,124325,0,1754862547,13881.79048864,-7.124626559998433,53124.02139504 2025-08-10,21:49:09.000,222,11063207,124245,0,1754862548,13881.80396125999,-7.152823079995869,53124.00742080001 2025-08-10,21:49:10.000,222,11063229,124125,0,1754862549,13881.85111543,-7.1951178599993,53124.04934352 2025-08-10,21:49:11.000,222,11063133,124325,0,1754862550,13881.86458804999,-7.279707419998886,53124.09126624 2025-08-10,21:49:12.000,222,11063173,124405,0,1754862551,13881.89153329,-7.399542629995267,53124.0423564 2025-08-10,21:49:13.000,222,11063186,124245,0,1754862552,13881.85111543,-7.547574359996361,53124.084279120005 2025-08-10,21:49:14.000,222,11063172,124165,0,1754862553,13881.85111543,-7.6956060899974545,53124.07729200001 2025-08-10,21:49:15.000,222,11063184,124285,0,1754862554,13881.82417018999,-7.836588689999189,53124.06331776 2025-08-10,21:49:16.000,222,11063150,124165,0,1754862555,13881.76354339999,-7.984620420000283,53124.0423564 2025-08-10,21:49:17.000,222,11063161,124165,0,1754862556,13881.76354339999,-8.104455629996664,53124.07729200001 2025-08-10,21:49:18.000,222,11063170,124285,0,1754862557,13881.74333446999,-8.23133996999968,53124.10524048001 2025-08-10,21:49:19.000,222,11063225,124165,0,1754862558,13881.78375232999,-8.337076919997344,53124.084279120005 2025-08-10,21:49:20.000,222,11063224,124125,0,1754862559,13881.837642809995,-8.351175179996062,53124.04934352 2025-08-10,21:49:21.000,222,11063231,124045,0,1754862560,13881.979105319995,-8.358224309995421,53124.084279120005 2025-08-10,21:49:22.000,222,11063154,123844,0,1754862561,13882.07341366,-8.337076919997344,53124.02139504 2025-08-10,21:49:23.000,222,11063175,124085,0,1754862562,13882.255294030001,-8.315929529999266,53124.01440792 2025-08-10,21:49:24.000,222,11063200,124205,0,1754862563,13882.504537499997,-8.23838909999904,53124.02838216001 2025-08-10,21:49:25.000,222,11063143,124165,0,1754862564,13882.699890489988,-8.167897799998173,53124.0423564 2025-08-10,21:49:26.000,222,11063154,124125,0,1754862565,13882.888507169999,-8.05511172000115,53124.07729200001 2025-08-10,21:49:27.000,222,11063184,123844,0,1754862566,13883.04344229999,-7.963473030002206,53124.05633064001 2025-08-10,21:49:28.000,222,11063226,124245,0,1754862567,13883.218586359995,-7.843637819998548,53124.09126624 2025-08-10,21:49:29.000,222,11063211,123925,0,1754862568,13883.380257799996,-7.773146519997681,53124.1122276 2025-08-10,21:49:30.000,222,11063167,123885,0,1754862569,13883.528456619992,-7.737900870000885,53124.18908592 2025-08-10,21:49:31.000,222,11063244,124165,0,1754862570,13883.649710199992,-7.688556959998095,53124.25895712 2025-08-10,21:49:32.000,222,11063172,124045,0,1754862571,13883.744018539997,-7.6533113100013,53124.25895712 2025-08-10,21:49:33.000,222,11063172,124325,0,1754862572,13883.791172709993,-7.646262180001941,53124.2869056 2025-08-10,21:49:34.000,222,11063224,123965,0,1754862573,13883.831590569993,-7.6392130499953055,53124.38472528 2025-08-10,21:49:35.000,222,11063150,124005,0,1754862574,13883.770963779993,-7.667409570000018,53124.39171240001 2025-08-10,21:49:36.000,222,11063188,123844,0,1754862575,13883.703600679997,-7.6392130499953055,53124.39171240001 2025-08-10,21:49:37.000,222,11063214,123765,0,1754862576,13883.602556029997,-7.660360440000659,53124.433635119996 2025-08-10,21:49:38.000,222,11063199,124005,0,1754862577,13883.494775070001,-7.667409570000018,53124.51049344001 2025-08-10,21:49:39.000,222,11063186,123844,0,1754862578,13883.339839939996,-7.646262180001941,53124.58036464001 2025-08-10,21:49:40.000,222,11063177,123725,0,1754862579,13883.17143219,-7.646262180001941,53124.62228736 2025-08-10,21:49:41.000,222,11063185,123805,0,1754862580,13883.056914919995,-7.611016529997869,53124.71311992 2025-08-10,21:49:42.000,222,11063217,123965,0,1754862581,13883.02996968,-7.618065659997228,53124.6711972 2025-08-10,21:49:43.000,222,11063209,123805,0,1754862582,13883.016497059994,-7.6533113100013,53124.755042640005 2025-08-10,21:49:44.000,222,11063239,124005,0,1754862583,13883.08386015999,-7.660360440000659,53124.69215856 2025-08-10,21:49:45.000,222,11063191,123885,0,1754862584,13883.157959569995,-7.660360440000659,53124.69215856 2025-08-10,21:49:46.000,222,11063139,123805,0,1754862585,13883.218586359995,-7.660360440000659,53124.69215856 2025-08-10,21:49:47.000,222,11063159,123925,0,1754862586,13883.32636731999,-7.688556959998095,53124.69215856 2025-08-10,21:49:48.000,222,11063157,123844,0,1754862587,13883.447620899991,-7.688556959998095,53124.769016879996 2025-08-10,21:49:49.000,222,11063195,124045,0,1754862588,13883.609292339992,-7.723802610002167,53124.7410684 2025-08-10,21:49:50.000,222,11063160,124045,0,1754862589,13883.703600679997,-7.737900870000885,53124.755042640005 2025-08-10,21:49:51.000,222,11063186,124005,0,1754862590,13883.824854259998,-7.716753479995532,53124.79696536001 2025-08-10,21:49:52.000,222,11063243,123645,0,1754862591,13884.013470939994,-7.681507829998736,53124.81792672001 2025-08-10,21:49:53.000,222,11063209,123765,0,1754862592,13884.168406069999,-7.667409570000018,53124.85286232 2025-08-10,21:49:54.000,222,11063193,123445,0,1754862593,13884.35028644,-7.674458699999377,53124.88779792 2025-08-10,21:49:55.000,222,11063123,123805,0,1754862594,13884.50522156999,-7.646262180001941,53124.90177216 2025-08-10,21:49:56.000,222,11063219,123685,0,1754862595,13884.653420390001,-7.667409570000018,53124.992604720006 2025-08-10,21:49:57.000,222,11063164,123725,0,1754862596,13884.815091830002,-7.646262180001941,53124.96465624001 2025-08-10,21:49:58.000,222,11063177,123605,0,1754862597,13884.889191239992,-7.632163919995946,53125.041514560005 2025-08-10,21:49:59.000,222,11063229,123725,0,1754862598,13884.916136480002,-7.6392130499953055,53125.09741152 2025-08-10,21:50:00.000,222,11063169,123565,0,1754862599,13885.010444819993,-7.5898691399997915,53125.11837288 2025-08-10,21:50:01.000,222,11063143,123805,0,1754862600,13884.943081719997,-7.618065659997228,53125.08343728001 2025-08-10,21:50:02.000,222,11063163,123725,0,1754862601,13884.889191239992,-7.60396739999851,53125.11138576001 2025-08-10,21:50:03.000,222,11063196,123725,0,1754862602,13884.828564449992,-7.540525229997002,53125.15330848001 2025-08-10,21:50:04.000,222,11063179,123565,0,1754862603,13884.761201349997,-7.526426969998283,53125.18125696001 2025-08-10,21:50:05.000,222,11063161,123765,0,1754862604,13884.63321146,-7.540525229997002,53125.14632136 2025-08-10,21:50:06.000,222,11063208,123844,0,1754862605,13884.55237574,-7.55462348999572,53125.16728272 2025-08-10,21:50:07.000,222,11063206,123645,0,1754862606,13884.538903119996,-7.5898691399997915,53125.209205440005 2025-08-10,21:50:08.000,222,11063200,123445,0,1754862607,13884.478276329995,-7.632163919995946,53125.30003800001 2025-08-10,21:50:09.000,222,11063231,123525,0,1754862608,13884.44459477999,-7.667409570000018,53125.25112816001 2025-08-10,21:50:10.000,222,11063193,123405,0,1754862609,13884.417649539995,-7.723802610002167,53125.327986480006 2025-08-10,21:50:11.000,222,11063170,123725,0,1754862610,13884.397440609995,-7.766097389998322,53125.30003800001 2025-08-10,21:50:12.000,222,11063182,123805,0,1754862611,13884.458067399995,-7.82953955999983,53125.355934960004 2025-08-10,21:50:13.000,222,11063153,123765,0,1754862612,13884.458067399995,-7.857736079997267,53125.34894784001 2025-08-10,21:50:14.000,222,11063155,123765,0,1754862613,13884.518694189996,-7.942325639996852,53125.34196072 2025-08-10,21:50:15.000,222,11063134,123685,0,1754862614,13884.626475149991,-7.963473030002206,53125.39087056 2025-08-10,21:50:16.000,222,11063164,124085,0,1754862615,13884.700574559996,-8.041013459995156,53125.39785768001 2025-08-10,21:50:17.000,222,11063249,123685,0,1754862616,13884.740992419996,-8.125603020002018,53125.4397804 2025-08-10,21:50:18.000,222,11063184,123765,0,1754862617,13884.734256110001,-8.280683879995195,53125.44676752001 2025-08-10,21:50:19.000,222,11063164,123565,0,1754862618,13884.5927936,-8.372322570001415,53125.46074176 2025-08-10,21:50:20.000,222,11063186,123925,0,1754862619,13884.43112216,-8.513305169995874,53125.46074176 2025-08-10,21:50:21.000,222,11063258,123925,0,1754862620,13884.24250547999,-8.583796469996742,53125.51663872001 2025-08-10,21:50:22.000,222,11063231,123685,0,1754862621,13883.986525699998,-8.661336899996968,53125.495677360006 2025-08-10,21:50:23.000,222,11063252,123965,0,1754862622,13883.770963779993,-8.654287769997609,53125.544587200005 2025-08-10,21:50:24.000,222,11063209,123605,0,1754862623,13883.629501269992,-8.675435159995686,53125.523625840004 2025-08-10,21:50:25.000,222,11063248,123885,0,1754862624,13883.474566140001,-8.513305169995874,53125.56554856001 2025-08-10,21:50:26.000,222,11063171,123805,0,1754862625,13883.35331256,-8.379371700000775,53125.51663872001 2025-08-10,21:50:27.000,222,11063176,123645,0,1754862626,13883.319631009996,-8.245438229998399,53125.48869024001 2025-08-10,21:50:28.000,222,11063187,123605,0,1754862627,13883.39373042,-8.048062590001791,53125.39087056 2025-08-10,21:50:29.000,222,11063221,123805,0,1754862628,13883.541929239997,-7.885932600001979,53125.41881904001 2025-08-10,21:50:30.000,222,11063176,123485,0,1754862629,13883.764227469997,-7.596918269999151,53125.38388344 2025-08-10,21:50:31.000,222,11063276,123844,0,1754862630,13884.053888799994,-7.42069002000062,53125.41881904001 2025-08-10,21:50:32.000,222,11063215,123605,0,1754862631,13884.37049537,-7.24446177000209,53125.39785768001 2025-08-10,21:50:33.000,222,11063170,123445,0,1754862632,13884.727519799992,-7.1175774299990735,53125.376896320005 2025-08-10,21:50:34.000,222,11063187,123765,0,1754862633,13885.023917439998,-7.061184389996924,53125.36990920001 2025-08-10,21:50:35.000,222,11063233,123605,0,1754862634,13885.266424599999,-7.131675689997792,53125.425806160005 2025-08-10,21:50:36.000,222,11063177,123725,0,1754862635,13885.44830497,-7.258560030000808,53125.45375464 2025-08-10,21:50:37.000,222,11063203,123685,0,1754862636,13885.495459139995,-7.399542629995267,53125.51663872001 2025-08-10,21:50:38.000,222,11063235,123765,0,1754862637,13885.38094186999,-7.505279580000206,53125.53760008001 2025-08-10,21:50:39.000,222,11063216,123805,0,1754862638,13885.172116259993,-7.723802610002167,53125.53760008001 2025-08-10,21:50:40.000,222,11063142,123725,0,1754862639,13884.815091830002,-7.977571290000924,53125.62843264 2025-08-10,21:50:41.000,222,11063239,123525,0,1754862640,13884.41091323,-8.280683879995195,53125.649394 2025-08-10,21:50:42.000,222,11063164,123565,0,1754862641,13883.946107839998,-8.548550819999946,53125.649394 2025-08-10,21:50:43.000,222,11063205,124005,0,1754862642,13883.474566140001,-8.760024719995272,53125.69830384 2025-08-10,21:50:44.000,222,11063187,123765,0,1754862643,13883.056914919995,-9.020842530000664,53125.712278080005 2025-08-10,21:50:45.000,222,11063252,123885,0,1754862644,13882.612318459993,-9.218218169997272,53125.7192652 2025-08-10,21:50:46.000,222,11063245,123965,0,1754862645,13882.268766649991,-9.338053380000929,53125.70529096001 2025-08-10,21:50:47.000,222,11063191,123805,0,1754862646,13881.979105319995,-9.359200769999006,53125.642406880004 2025-08-10,21:50:48.000,222,11063166,123925,0,1754862647,13881.87132436,-9.302807729996857,53125.593497040005 2025-08-10,21:50:49.000,222,11063199,124005,0,1754862648,13881.80396125999,-9.190021649999835,53125.56554856001 2025-08-10,21:50:50.000,222,11063182,123965,0,1754862649,13881.96563269999,-8.971498619997874,53125.5096516 2025-08-10,21:50:51.000,222,11063223,124005,0,1754862650,13882.336129750001,-8.717729939999117,53125.45375464 2025-08-10,21:50:52.000,222,11063215,123965,0,1754862651,13882.753780969993,-8.449863000001642,53125.36292208 2025-08-10,21:50:53.000,222,11063181,123565,0,1754862652,13883.386994109991,-8.167897799998173,53125.27907664001 2025-08-10,21:50:54.000,222,11063234,123925,0,1754862653,13884.047152489999,-7.857736079997267,53125.23016680001 2025-08-10,21:50:55.000,222,11063193,124045,0,1754862654,13884.714047180001,-7.60396739999851,53125.209205440005 2025-08-10,21:50:56.000,222,11063232,124125,0,1754862655,13885.374205559994,-7.392493499995908,53125.23715392 2025-08-10,21:50:57.000,222,11063220,124205,0,1754862656,13885.839010949996,-7.166921340001863,53125.2651024 2025-08-10,21:50:58.000,222,11063170,124245,0,1754862657,13886.169090139992,-6.983643959996698,53125.32099936001 2025-08-10,21:50:59.000,222,11063118,124405,0,1754862658,13886.310552649993,-6.814464839997527,53125.425806160005 2025-08-10,21:51:00.000,222,11063180,124485,0,1754862659,13886.229716929993,-6.729875279997941,53125.45375464 2025-08-10,21:51:01.000,222,11063204,124645,0,1754862660,13885.987209769992,-6.6452857199983555,53125.51663872001 2025-08-10,21:51:02.000,222,11063168,124325,0,1754862661,13885.65039427,-6.652334849997715,53125.55856144 2025-08-10,21:51:03.000,222,11063196,124445,0,1754862662,13885.232743049994,-6.687580500001786,53125.63541976001 2025-08-10,21:51:04.000,222,11063190,124285,0,1754862663,13884.734256110001,-6.807415709998168,53125.73323944001 2025-08-10,21:51:05.000,222,11063243,124325,0,1754862664,13884.175142379994,-6.997742219995416,53125.72625232 2025-08-10,21:51:06.000,222,11063252,124245,0,1754862665,13883.589083409992,-7.216265249997377,53125.691316720004 2025-08-10,21:51:07.000,222,11063211,124485,0,1754862666,13883.02996968,-7.434788279999339,53125.74022656 2025-08-10,21:51:08.000,222,11063166,124525,0,1754862667,13882.518010120002,-7.674458699999377,53125.69830384 2025-08-10,21:51:09.000,222,11063214,124245,0,1754862668,13882.080149969996,-7.907079990000057,53125.67035536 2025-08-10,21:51:10.000,222,11063172,124045,0,1754862669,13881.777016019994,-8.153799539999454,53125.67035536 2025-08-10,21:51:11.000,222,11063223,124365,0,1754862670,13881.622080889989,-8.41461734999757,53125.51663872001 2025-08-10,21:51:12.000,222,11063222,124285,0,1754862671,13881.588399339998,-8.604943860002095,53125.474716000004 2025-08-10,21:51:13.000,222,11063203,124085,0,1754862672,13881.76354339999,-8.802319499998703,53125.4397804 2025-08-10,21:51:14.000,222,11063182,124285,0,1754862673,13882.05320473,-8.992646009995951,53125.36292208 2025-08-10,21:51:15.000,222,11063185,124005,0,1754862674,13882.430438089992,-9.09838296000089,53125.327986480006 2025-08-10,21:51:16.000,222,11063184,124045,0,1754862675,13882.841352999989,-9.190021649999835,53125.2651024 2025-08-10,21:51:17.000,222,11063191,124165,0,1754862676,13883.24553159999,-9.211169039997912,53125.27907664001 2025-08-10,21:51:18.000,222,11063198,124405,0,1754862677,13883.717073300002,-9.154775999995763,53125.21619256 2025-08-10,21:51:19.000,222,11063174,124125,0,1754862678,13884.114515589994,-9.09838296000089,53125.1952312 2025-08-10,21:51:20.000,222,11063233,123805,0,1754862679,13884.44459477999,-9.034940789999382,53125.22317968 2025-08-10,21:51:21.000,222,11063158,124125,0,1754862680,13884.660156699996,-8.908056449996366,53125.21619256 2025-08-10,21:51:22.000,222,11063159,123885,0,1754862681,13884.693838250001,-8.731828199997835,53125.14632136 2025-08-10,21:51:23.000,222,11063173,123965,0,1754862682,13884.559112049996,-8.541501690000587,53125.23715392 2025-08-10,21:51:24.000,222,11063192,124005,0,1754862683,13884.26945072,-8.294782140001189,53125.3349736 2025-08-10,21:51:25.000,222,11063193,124005,0,1754862684,13883.905689979998,-8.111504759996023,53125.32099936001 2025-08-10,21:51:26.000,222,11063170,123965,0,1754862685,13883.474566140001,-7.864785209996626,53125.27907664001 2025-08-10,21:51:27.000,222,11063186,123685,0,1754862686,13882.98281550999,-7.6956060899974545,53125.34894784001 2025-08-10,21:51:28.000,222,11063209,123605,0,1754862687,13882.578636910002,-7.575770880001073,53125.355934960004 2025-08-10,21:51:29.000,222,11063181,124045,0,1754862688,13882.201403549996,-7.477083059995493,53125.327986480006 2025-08-10,21:51:30.000,222,11063130,123565,0,1754862689,13881.94542376999,-7.42069002000062,53125.327986480006 2025-08-10,21:51:31.000,222,11063205,123525,0,1754862690,13881.709652919999,-7.385444369996549,53125.29305088 2025-08-10,21:51:32.000,222,11063213,123325,0,1754862691,13881.534508859993,-7.399542629995267,53125.23016680001 2025-08-10,21:51:33.000,222,11063241,123525,0,1754862692,13881.446936829998,-7.455935669997416,53125.188244080004 2025-08-10,21:51:34.000,222,11063212,123485,0,1754862693,13881.487354689998,-7.512328709999565,53125.23016680001 2025-08-10,21:51:35.000,222,11063257,123565,0,1754862694,13881.514299929993,-7.6392130499953055,53125.188244080004 2025-08-10,21:51:36.000,222,11063166,123325,0,1754862695,13881.601871959989,-7.730851740001526,53125.139334240004 2025-08-10,21:51:37.000,222,11063206,123605,0,1754862696,13881.729861849999,-7.822490430000471,53125.104398639996 2025-08-10,21:51:38.000,222,11063164,123605,0,1754862697,13881.88479697999,-7.928227379998134,53125.06946304 2025-08-10,21:51:39.000,222,11063174,123645,0,1754862698,13882.02625948999,-8.05511172000115,53125.041514560005 2025-08-10,21:51:40.000,222,11063185,123165,0,1754862699,13882.248557719991,-8.224290840000322,53125.0554888 2025-08-10,21:51:41.000,222,11063178,123205,0,1754862700,13882.390020229992,-8.266585619996476,53125.0554888 2025-08-10,21:51:42.000,222,11063156,123165,0,1754862701,13882.497801190002,-8.372322570001415,53125.0554888 2025-08-10,21:51:43.000,222,11063220,123085,0,1754862702,13882.538219050002,-8.478059519999078,53125.03452744001 2025-08-10,21:51:44.000,222,11063171,122845,0,1754862703,13882.538219050002,-8.534452560001228,53125.041514560005 2025-08-10,21:51:45.000,222,11063209,123245,0,1754862704,13882.484328569997,-8.59789472999546,53125.01356608001 2025-08-10,21:51:46.000,222,11063185,123045,0,1754862705,13882.390020229992,-8.69658255000104,53125.07645016 2025-08-10,21:51:47.000,222,11063213,123125,0,1754862706,13882.255294030001,-8.767073850001907,53125.0554888 2025-08-10,21:51:48.000,222,11063198,123365,0,1754862707,13882.100358899996,-8.82346688999678,53125.08343728001 2025-08-10,21:51:49.000,222,11063207,123245,0,1754862708,13881.797224949994,-8.893958189997647,53125.07645016 2025-08-10,21:51:50.000,222,11063145,123525,0,1754862709,13881.500827309988,-8.922154709995084,53125.06946304 2025-08-10,21:51:51.000,222,11063218,123165,0,1754862710,13881.110121329992,-9.013793400001305,53125.12536 2025-08-10,21:51:52.000,222,11063159,123285,0,1754862711,13880.72615165999,-8.99969513999531,53125.0554888 2025-08-10,21:51:53.000,222,11063164,123405,0,1754862712,13880.375863539994,-8.943302100000437,53125.07645016 2025-08-10,21:51:54.000,222,11063158,123165,0,1754862713,13880.092938519992,-8.802319499998703,53125.01356608001 2025-08-10,21:51:55.000,222,11063208,123565,0,1754862714,13879.904321839997,-8.626091250000172,53124.95766912 2025-08-10,21:51:56.000,222,11063197,123525,0,1754862715,13879.870640289992,-8.41461734999757,53124.8808108 2025-08-10,21:51:57.000,222,11063199,123525,0,1754862716,13879.904321839997,-8.18199605999689,53124.769016879996 2025-08-10,21:51:58.000,222,11063173,123565,0,1754862717,13880.032311729992,-7.963473030002206,53124.68517144 2025-08-10,21:51:59.000,222,11063188,123445,0,1754862718,13880.281555199988,-7.702655219996814,53124.65023584001 2025-08-10,21:52:00.000,222,11063211,123325,0,1754862719,13880.497117119994,-7.498230450000847,53124.61530024 2025-08-10,21:52:01.000,222,11063209,123405,0,1754862720,13880.840668929995,-7.314953069995681,53124.55241616 2025-08-10,21:52:02.000,222,11063145,123525,0,1754862721,13881.143802879997,-7.173970470001223,53124.468570720004 2025-08-10,21:52:03.000,222,11063174,123285,0,1754862722,13881.413255279993,-7.054135259997565,53124.44760936 2025-08-10,21:52:04.000,222,11063132,123765,0,1754862723,13881.669235059999,-7.075282649995643,53124.419660880005 2025-08-10,21:52:05.000,222,11063210,123525,0,1754862724,13881.84437911999,-7.14577394999651,53124.426648 2025-08-10,21:52:06.000,222,11063217,123365,0,1754862725,13881.85111543,-7.258560030000808,53124.46158360001 2025-08-10,21:52:07.000,222,11063137,123605,0,1754862726,13881.777016019994,-7.434788279999339,53124.468570720004 2025-08-10,21:52:08.000,222,11063129,123685,0,1754862727,13881.601871959989,-7.667409570000018,53124.51748056 2025-08-10,21:52:09.000,222,11063155,123805,0,1754862728,13881.285265389997,-7.914129119999416,53124.538441920005 2025-08-10,21:52:10.000,222,11063157,123365,0,1754862729,13880.9551862,-8.146750410000095,53124.538441920005 2025-08-10,21:52:11.000,222,11063268,123685,0,1754862730,13880.577952839994,-8.47101038999972,53124.52446768 2025-08-10,21:52:12.000,222,11063225,123805,0,1754862731,13880.227664719998,-8.717729939999117,53124.4965192 2025-08-10,21:52:13.000,222,11063145,123805,0,1754862732,13879.884112909996,-8.922154709995084,53124.55241616 2025-08-10,21:52:14.000,222,11063145,123725,0,1754862733,13879.63486944,-9.084284700002172,53124.50350632 2025-08-10,21:52:15.000,222,11063215,123645,0,1754862734,13879.473198,-9.197070779999194,53124.41267376001 2025-08-10,21:52:16.000,222,11063219,123685,0,1754862735,13879.358680729994,-9.32395512000221,53124.38472528 2025-08-10,21:52:17.000,222,11063200,123885,0,1754862736,13879.30479024999,-9.359200769999006,53124.34978968 2025-08-10,21:52:18.000,222,11063218,124245,0,1754862737,13879.36541703999,-9.415593810001155,53124.30786696 2025-08-10,21:52:19.000,222,11063194,123365,0,1754862738,13879.49340693,-9.309856859996216,53124.24498288001 2025-08-10,21:52:20.000,222,11063192,123885,0,1754862739,13879.73591409,-9.239365559995349,53124.203060160005 2025-08-10,21:52:21.000,222,11063197,123965,0,1754862740,13880.025575419997,-9.182972520000476,53124.203060160005 2025-08-10,21:52:22.000,222,11063172,124005,0,1754862741,13880.328709369998,-9.041989919998741,53124.02139504 2025-08-10,21:52:23.000,222,11063166,123645,0,1754862742,13880.63184332,-8.943302100000437,53124.035369280005 2025-08-10,21:52:24.000,222,11063194,123685,0,1754862743,13880.901295719996,-8.83051601999614,53124.02838216001 2025-08-10,21:52:25.000,222,11063216,124325,0,1754862744,13881.130330259992,-8.752975589995913,53123.93754960001 2025-08-10,21:52:26.000,222,11063182,124045,0,1754862745,13881.298738010002,-8.64018950999889,53123.94453672 2025-08-10,21:52:27.000,222,11063141,123925,0,1754862746,13881.460409449988,-8.59789472999546,53123.84671704 2025-08-10,21:52:28.000,222,11063153,124005,0,1754862747,13881.574926719994,-8.548550819999946,53123.9724852 2025-08-10,21:52:29.000,222,11063162,124205,0,1754862748,13881.554717789993,-8.520354299995233,53123.9724852 2025-08-10,21:52:30.000,222,11063156,124005,0,1754862749,13881.473882069993,-8.449863000001642,53123.99344656 2025-08-10,21:52:31.000,222,11063187,124205,0,1754862750,13881.339155870002,-8.393469959999493,53124.00742080001 2025-08-10,21:52:32.000,222,11063180,123925,0,1754862751,13881.130330259992,-8.322978659998626,53124.084279120005 2025-08-10,21:52:33.000,222,11063165,123525,0,1754862752,13880.860877859996,-8.351175179996062,53124.09126624 2025-08-10,21:52:34.000,222,11063201,124325,0,1754862753,13880.57121653,-8.301831270000548,53124.1820988 2025-08-10,21:52:35.000,222,11063242,124045,0,1754862754,13880.281555199988,-8.28773301000183,53124.1820988 2025-08-10,21:52:36.000,222,11063237,124005,0,1754862755,13879.998630180002,-8.252487359997758,53124.17511168001 2025-08-10,21:52:37.000,222,11063136,124325,0,1754862756,13879.769595639991,-8.280683879995195,53124.17511168001 2025-08-10,21:52:38.000,222,11063222,124125,0,1754862757,13879.520352169995,-8.28773301000183,53124.14716320001 2025-08-10,21:52:39.000,222,11063178,124045,0,1754862758,13879.318262869994,-8.23838909999904,53124.1820988 2025-08-10,21:52:40.000,222,11063191,124085,0,1754862759,13879.102700949989,-8.301831270000548,53124.203060160005 2025-08-10,21:52:41.000,222,11063208,124325,0,1754862760,13879.028601539998,-8.330027789997985,53124.16113744 2025-08-10,21:52:42.000,222,11063133,124325,0,1754862761,13878.981447370003,-8.358224309995421,53124.12620184001 2025-08-10,21:52:43.000,222,11063192,124005,0,1754862762,13879.001656299988,-8.393469959999493,53124.084279120005 2025-08-10,21:52:44.000,222,11063153,124245,0,1754862763,13879.055546779993,-8.485108649998438,53124.07729200001 2025-08-10,21:52:45.000,222,11063220,124285,0,1754862764,13879.176800359994,-8.520354299995233,53124.00043368 2025-08-10,21:52:46.000,222,11063243,124125,0,1754862765,13879.311526559999,-8.555599949999305,53123.95152384 2025-08-10,21:52:47.000,222,11063163,124045,0,1754862766,13879.45298907,-8.583796469996742,53123.90960112001 2025-08-10,21:52:48.000,222,11063184,124165,0,1754862767,13879.61466051,-8.5908455999961,53123.90960112001 2025-08-10,21:52:49.000,222,11063197,124005,0,1754862768,13879.729177779991,-8.569698209998023,53123.90960112001 2025-08-10,21:52:50.000,222,11063206,124285,0,1754862769,13879.870640289992,-8.527403430001868,53123.82575568 2025-08-10,21:52:51.000,222,11063152,124045,0,1754862770,13879.870640289992,-8.513305169995874,53123.83972992001 2025-08-10,21:52:52.000,222,11063128,123925,0,1754862771,13879.991893869992,-8.47101038999972,53123.88165264 2025-08-10,21:52:53.000,222,11063173,124165,0,1754862772,13879.944739699997,-8.379371700000775,53123.916588240005 2025-08-10,21:52:54.000,222,11063190,124085,0,1754862773,13879.796540880001,-8.308880399999907,53123.88165264 2025-08-10,21:52:55.000,222,11063197,124325,0,1754862774,13879.641605749996,-8.266585619996476,53123.88165264 2025-08-10,21:52:56.000,222,11063214,124325,0,1754862775,13879.35194442,-8.23133996999968,53123.88863976001 2025-08-10,21:52:57.000,222,11063163,124125,0,1754862776,13879.015128919993,-8.224290840000322,53123.90960112001 2025-08-10,21:52:58.000,222,11063185,124005,0,1754862777,13878.658104490001,-8.224290840000322,53123.930562479996 2025-08-10,21:52:59.000,222,11063160,124245,0,1754862778,13878.341497919995,-8.23838909999904,53123.95851096001 2025-08-10,21:53:00.000,222,11063144,124125,0,1754862779,13878.018155039994,-8.308880399999907,53123.97947232001 2025-08-10,21:53:01.000,222,11063168,124245,0,1754862780,13877.768911569998,-8.428715609996289,53123.94453672 2025-08-10,21:53:02.000,222,11063140,124405,0,1754862781,13877.580294890002,-8.442813870002283,53123.930562479996 2025-08-10,21:53:03.000,222,11063156,124325,0,1754862782,13877.445568689996,-8.562649079998664,53123.92357536 2025-08-10,21:53:04.000,222,11063132,124045,0,1754862783,13877.432096069992,-8.626091250000172,53123.88863976001 2025-08-10,21:53:05.000,222,11063227,124085,0,1754862784,13877.526404409997,-8.555599949999305,53123.81178144001 2025-08-10,21:53:06.000,222,11063151,124525,0,1754862785,13877.762175260003,-8.774122980001266,53123.75588448 2025-08-10,21:53:07.000,222,11063200,124645,0,1754862786,13877.890165149998,-8.781172110000625,53123.71396176 2025-08-10,21:53:08.000,222,11063207,124525,0,1754862787,13878.13267231,-8.767073850001907,53123.63710344 2025-08-10,21:53:09.000,222,11063184,124245,0,1754862788,13878.341497919995,-8.717729939999117,53123.60915496 2025-08-10,21:53:10.000,222,11063085,124205,0,1754862789,13878.550323529991,-8.654287769997609,53123.54627088 2025-08-10,21:53:11.000,222,11063164,124205,0,1754862790,13878.799567000002,-8.59789472999546,53123.630116320004 2025-08-10,21:53:12.000,222,11063214,124205,0,1754862791,13878.914084269993,-8.506256039996515,53123.53928376 2025-08-10,21:53:13.000,222,11063189,124445,0,1754862792,13878.981447370003,-8.407568219998211,53123.532296640005 2025-08-10,21:53:14.000,222,11063162,124285,0,1754862793,13879.069019399998,-8.337076919997344,53123.57421936001 2025-08-10,21:53:15.000,222,11063200,124285,0,1754862794,13879.015128919993,-8.273634749995836,53123.54627088 2025-08-10,21:53:16.000,222,11063148,124125,0,1754862795,13879.008392609998,-8.19609431999561,53123.61614208 2025-08-10,21:53:17.000,222,11063178,124125,0,1754862796,13878.920820580002,-8.18904518999625,53123.61614208 2025-08-10,21:53:18.000,222,11063215,124485,0,1754862797,13878.846721169997,-8.19609431999561,53123.60915496 2025-08-10,21:53:19.000,222,11063218,124245,0,1754862798,13878.813039619992,-8.18199605999689,53123.67203904001 2025-08-10,21:53:20.000,222,11063129,124045,0,1754862799,13878.678313420001,-8.203143450002244,53123.67203904001 2025-08-10,21:53:21.000,222,11063171,124205,0,1754862800,13878.597477700001,-8.245438229998399,53123.68601328 2025-08-10,21:53:22.000,222,11063155,124245,0,1754862801,13878.563796149996,-8.308880399999907,53123.6580648 2025-08-10,21:53:23.000,222,11063170,124485,0,1754862802,13878.503169359996,-8.365273440002056,53123.67203904001 2025-08-10,21:53:24.000,222,11063224,124405,0,1754862803,13878.46948780999,-8.449863000001642,53123.64409056001 2025-08-10,21:53:25.000,222,11063147,124445,0,1754862804,13878.482960429996,-8.478059519999078,53123.6580648 2025-08-10,21:53:26.000,222,11063181,124045,0,1754862805,13878.543587219996,-8.499206909997156,53123.67902616 2025-08-10,21:53:27.000,222,11063139,124245,0,1754862806,13878.590741389991,-8.548550819999946,53123.61614208 2025-08-10,21:53:28.000,222,11063130,124205,0,1754862807,13878.698522350001,-8.492157779997797,53123.63710344 2025-08-10,21:53:29.000,222,11063199,124125,0,1754862808,13878.893875339993,-8.46396126000036,53123.62312920001 2025-08-10,21:53:30.000,222,11063235,124005,0,1754862809,13879.116173569993,-8.499206909997156,53123.6580648 2025-08-10,21:53:31.000,222,11063161,123685,0,1754862810,13879.35194442,-8.513305169995874,53123.64409056001 2025-08-10,21:53:32.000,222,11063150,124125,0,1754862811,13879.641605749996,-8.506256039996515,53123.62312920001 2025-08-10,21:53:33.000,222,11063158,124525,0,1754862812,13879.870640289992,-8.46396126000036,53123.67203904001 2025-08-10,21:53:34.000,222,11063156,124125,0,1754862813,13880.126620069997,-8.41461734999757,53123.72094888001 2025-08-10,21:53:35.000,222,11063128,124045,0,1754862814,13880.247873649998,-8.407568219998211,53123.74191024001 2025-08-10,21:53:36.000,222,11063149,124005,0,1754862815,13880.423017709989,-8.393469959999493,53123.77684584 2025-08-10,21:53:37.000,222,11063153,124245,0,1754862816,13880.497117119994,-8.428715609996289,53123.74191024001 2025-08-10,21:53:38.000,222,11063191,123965,0,1754862817,13880.52406235999,-8.41461734999757,53123.797807200004 2025-08-10,21:53:39.000,222,11063167,124125,0,1754862818,13880.476908189994,-8.46396126000036,53123.84671704 2025-08-10,21:53:40.000,222,11063192,124165,0,1754862819,13880.443226639989,-8.506256039996515,53123.94453672 2025-08-10,21:53:41.000,222,11063173,124045,0,1754862820,13880.362390919989,-8.520354299995233,53123.94453672 2025-08-10,21:53:42.000,222,11063162,123965,0,1754862821,13880.274818889993,-8.555599949999305,53123.93754960001 2025-08-10,21:53:43.000,222,11063182,124005,0,1754862822,13880.227664719998,-8.576747339997382,53124.01440792 2025-08-10,21:53:44.000,222,11063196,123885,0,1754862823,13880.113147449993,-8.576747339997382,53124.04934352 2025-08-10,21:53:45.000,222,11063183,123645,0,1754862824,13880.086202209997,-8.562649079998664,53124.06331776 2025-08-10,21:53:46.000,222,11063154,124085,0,1754862825,13880.086202209997,-8.562649079998664,53124.133188960004 2025-08-10,21:53:47.000,222,11063170,123645,0,1754862826,13880.079465900002,-8.541501690000587,53124.1122276 2025-08-10,21:53:48.000,222,11063175,124085,0,1754862827,13880.153565309993,-8.485108649998438,53124.133188960004 2025-08-10,21:53:49.000,222,11063176,124005,0,1754862828,13880.200719480003,-8.428715609996289,53124.14716320001 2025-08-10,21:53:50.000,222,11063133,124005,0,1754862829,13880.342181989989,-8.358224309995421,53124.14716320001 2025-08-10,21:53:51.000,222,11063158,124125,0,1754862830,13880.530798669999,-8.273634749995836,53124.14716320001 2025-08-10,21:53:52.000,222,11063154,123925,0,1754862831,13880.72615165999,-8.23133996999968,53124.133188960004 2025-08-10,21:53:53.000,222,11063179,123925,0,1754862832,13881.002340369996,-8.210192580001603,53124.154150320006 2025-08-10,21:53:54.000,222,11063135,123805,0,1754862833,13881.231374909992,-8.203143450002244,53124.203060160005 2025-08-10,21:53:55.000,222,11063180,124205,0,1754862834,13881.433464209993,-8.160848669998813,53124.24498288001 2025-08-10,21:53:56.000,222,11063175,123965,0,1754862835,13881.521036239988,-8.118553889995383,53124.32882832 2025-08-10,21:53:57.000,222,11063134,123844,0,1754862836,13881.568190409998,-8.125603020002018,53124.33581544 2025-08-10,21:53:58.000,222,11063192,123965,0,1754862837,13881.534508859993,-8.132652150001377,53124.370751040005 2025-08-10,21:53:59.000,222,11063178,123925,0,1754862838,13881.352628489993,-8.18199605999689,53124.419660880005 2025-08-10,21:54:00.000,222,11063198,123805,0,1754862839,13881.164011809997,-8.245438229998399,53124.52446768 2025-08-10,21:54:01.000,222,11063201,123805,0,1754862840,13880.9551862,-8.294782140001189,53124.52446768 2025-08-10,21:54:02.000,222,11063132,123525,0,1754862841,13880.72615165999,-8.372322570001415,53124.59433888 2025-08-10,21:54:03.000,222,11063192,123925,0,1754862842,13880.436490329994,-8.386420830000134,53124.66421008 2025-08-10,21:54:04.000,222,11063163,123485,0,1754862843,13880.200719480003,-8.400519089998852,53124.7410684 2025-08-10,21:54:05.000,222,11063199,123605,0,1754862844,13880.025575419997,-8.42166647999693,53124.73408128 2025-08-10,21:54:06.000,222,11063182,123525,0,1754862845,13879.884112909996,-8.449863000001642,53124.7410684 2025-08-10,21:54:07.000,222,11063170,123645,0,1754862846,13879.816749810001,-8.428715609996289,53124.755042640005 2025-08-10,21:54:08.000,222,11063193,123685,0,1754862847,13879.77633195,-8.365273440002056,53124.769016879996 2025-08-10,21:54:09.000,222,11063176,123645,0,1754862848,13879.796540880001,-8.315929529999266,53124.74805552001 2025-08-10,21:54:10.000,222,11063162,123365,0,1754862849,13879.816749810001,-8.308880399999907,53124.78299112 2025-08-10,21:54:11.000,222,11063113,123765,0,1754862850,13879.951476009992,-8.224290840000322,53124.74805552001 2025-08-10,21:54:12.000,222,11063169,123205,0,1754862851,13880.086202209997,-8.19609431999561,53124.69215856 2025-08-10,21:54:13.000,222,11063183,123525,0,1754862852,13880.241137339988,-8.153799539999454,53124.706132800005 2025-08-10,21:54:14.000,222,11063199,123565,0,1754862853,13880.423017709989,-8.111504759996023,53124.7410684 2025-08-10,21:54:15.000,222,11063177,123805,0,1754862854,13880.497117119994,-8.069209979999869,53124.77600400001 2025-08-10,21:54:16.000,222,11063144,123605,0,1754862855,13880.598161769994,-8.06216085000051,53124.77600400001 2025-08-10,21:54:17.000,222,11063164,123325,0,1754862856,13880.66552486999,-8.048062590001791,53124.769016879996 2025-08-10,21:54:18.000,222,11063173,123325,0,1754862857,13880.63184332,-8.026915199996438,53124.78997824 2025-08-10,21:54:19.000,222,11063176,123645,0,1754862858,13880.65205225,-8.01281693999772,53124.755042640005 2025-08-10,21:54:20.000,222,11063171,123725,0,1754862859,13880.71267904,-7.928227379998134,53124.7410684 2025-08-10,21:54:21.000,222,11063116,123365,0,1754862860,13880.68573379999,-7.885932600001979,53124.803952480004 2025-08-10,21:54:22.000,222,11063157,123405,0,1754862861,13880.69247011,-7.878883469995344,53124.824913840006 2025-08-10,21:54:23.000,222,11063192,123565,0,1754862862,13880.60489807999,-7.822490430000471,53124.8808108 2025-08-10,21:54:24.000,222,11063193,123525,0,1754862863,13880.56448021999,-7.773146519997681,53124.936707759996 2025-08-10,21:54:25.000,222,11063197,123525,0,1754862864,13880.490380809999,-7.787244779996399,53124.922733520005 2025-08-10,21:54:26.000,222,11063171,123405,0,1754862865,13880.416281399994,-7.766097389998322,53124.94369488001 2025-08-10,21:54:27.000,222,11063158,123605,0,1754862866,13880.342181989989,-7.787244779996399,53124.971643360004 2025-08-10,21:54:28.000,222,11063159,123365,0,1754862867,13880.227664719998,-7.78019564999704,53124.98561760001 2025-08-10,21:54:29.000,222,11063237,123365,0,1754862868,13880.160301620002,-7.808392170001753,53125.03452744001 2025-08-10,21:54:30.000,222,11063142,123325,0,1754862869,13880.018839110002,-7.794293909995758,53124.98561760001 2025-08-10,21:54:31.000,222,11063122,123525,0,1754862870,13879.985157559997,-7.737900870000885,53125.07645016 2025-08-10,21:54:32.000,222,11063107,123485,0,1754862871,13879.931267079992,-7.766097389998322,53125.06946304 2025-08-10,21:54:33.000,222,11063137,123445,0,1754862872,13879.938003390002,-7.737900870000885,53125.11138576001 2025-08-10,21:54:34.000,222,11063170,123365,0,1754862873,13879.944739699997,-7.6533113100013,53125.0205532 2025-08-10,21:54:35.000,222,11063196,123085,0,1754862874,13880.092938519992,-7.5898691399997915,53125.06247592001 2025-08-10,21:54:36.000,222,11063133,123005,0,1754862875,13880.220928409988,-7.512328709999565,53125.02754032 2025-08-10,21:54:37.000,222,11063177,123365,0,1754862876,13880.476908189994,-7.455935669997416,53125.0205532 2025-08-10,21:54:38.000,222,11063150,123125,0,1754862877,13880.73288797,-7.343149590000394,53125.02754032 2025-08-10,21:54:39.000,222,11063152,123205,0,1754862878,13881.042758229996,-7.293805679997604,53125.02754032 2025-08-10,21:54:40.000,222,11063192,123285,0,1754862879,13881.318946940002,-7.181019600000582,53125.090424400005 2025-08-10,21:54:41.000,222,11063149,123005,0,1754862880,13881.595135649994,-7.082331780002278,53125.11837288 2025-08-10,21:54:42.000,222,11063175,123045,0,1754862881,13881.86458804999,-7.032987869999488,53125.090424400005 2025-08-10,21:54:43.000,222,11063161,123125,0,1754862882,13882.04646841999,-6.927250920001825,53125.12536 2025-08-10,21:54:44.000,222,11063196,123165,0,1754862883,13882.17445831,-6.934300050001184,53125.188244080004 2025-08-10,21:54:45.000,222,11063147,123365,0,1754862884,13882.221612479996,-6.884956139998394,53125.188244080004 2025-08-10,21:54:46.000,222,11063154,122965,0,1754862885,13882.15424938,-6.870857879999676,53125.22317968 2025-08-10,21:54:47.000,222,11063135,123205,0,1754862886,13882.080149969996,-6.870857879999676,53125.2651024 2025-08-10,21:54:48.000,222,11063196,123245,0,1754862887,13881.938687459995,-6.842661360002239,53125.327986480006 2025-08-10,21:54:49.000,222,11063220,123085,0,1754862888,13881.777016019994,-6.870857879999676,53125.36292208 2025-08-10,21:54:50.000,222,11063131,123085,0,1754862889,13881.608608269999,-6.884956139998394,53125.41881904001 2025-08-10,21:54:51.000,222,11063196,123285,0,1754862890,13881.419991590003,-6.863808750000317,53125.495677360006 2025-08-10,21:54:52.000,222,11063139,123245,0,1754862891,13881.318946940002,-6.863808750000317,53125.53061296 2025-08-10,21:54:53.000,222,11063138,123365,0,1754862892,13881.211165979992,-6.863808750000317,53125.55856144 2025-08-10,21:54:54.000,222,11063217,123325,0,1754862893,13881.177484430002,-6.842661360002239,53125.53061296 2025-08-10,21:54:55.000,222,11063112,123525,0,1754862894,13881.271792769992,-6.8567596200009575,53125.48170312 2025-08-10,21:54:56.000,222,11063161,123125,0,1754862895,13881.352628489993,-6.849710490001598,53125.56554856001 2025-08-10,21:54:57.000,222,11063147,123445,0,1754862896,13881.527772549998,-6.913152659995831,53125.55157432 2025-08-10,21:54:58.000,222,11063166,123245,0,1754862897,13881.622080889989,-6.9061035299964715,53125.60747128 2025-08-10,21:54:59.000,222,11063180,123245,0,1754862898,13881.736598159994,-6.941349180000543,53125.60747128 2025-08-10,21:55:00.000,222,11063137,123245,0,1754862899,13881.86458804999,-7.040036999998847,53125.63541976001 2025-08-10,21:55:01.000,222,11063160,123325,0,1754862900,13881.938687459995,-7.054135259997565,53125.642406880004 2025-08-10,21:55:02.000,222,11063141,123165,0,1754862901,13882.019523179995,-7.047086129998206,53125.63541976001 2025-08-10,21:55:03.000,222,11063165,123445,0,1754862902,13882.02625948999,-7.14577394999651,53125.7192652 2025-08-10,21:55:04.000,222,11063217,123325,0,1754862903,13882.01278687,-7.159872209995228,53125.72625232 2025-08-10,21:55:05.000,222,11063172,123285,0,1754862904,13881.94542376999,-7.082331780002278,53125.642406880004 2025-08-10,21:55:06.000,222,11063179,123365,0,1754862905,13881.898269599995,-7.0118404800014105,53125.65638112001 2025-08-10,21:55:07.000,222,11063162,123445,0,1754862906,13881.898269599995,-6.955447439999261,53125.712278080005 2025-08-10,21:55:08.000,222,11063179,123365,0,1754862907,13881.999314249995,-6.835612229995604,53125.73323944001 2025-08-10,21:55:09.000,222,11063155,123445,0,1754862908,13882.12730413999,-6.708727889999864,53125.691316720004 2025-08-10,21:55:10.000,222,11063151,123365,0,1754862909,13882.349602369992,-6.574794419997488,53125.68432960001 2025-08-10,21:55:11.000,222,11063130,123525,0,1754862910,13882.652736319993,-6.419713559997035,53125.74721368 2025-08-10,21:55:12.000,222,11063131,123485,0,1754862911,13883.02996968,-6.285780090001936,53125.73323944001 2025-08-10,21:55:13.000,222,11063147,123525,0,1754862912,13883.400466729996,-6.187092269996356,53125.831059120006 2025-08-10,21:55:14.000,222,11063157,123325,0,1754862913,13883.797909020002,-6.0672570599999744,53125.810097760004 2025-08-10,21:55:15.000,222,11063157,123245,0,1754862914,13884.22229654999,-5.954470979995676,53125.8939432 2025-08-10,21:55:16.000,222,11063200,123325,0,1754862915,13884.55237574,-5.862832289996732,53125.94984016001 2025-08-10,21:55:17.000,222,11063199,123485,0,1754862916,13884.774673970001,-5.8064392500018585,53125.998750000006 2025-08-10,21:55:18.000,222,11063224,123565,0,1754862917,13884.916136480002,-5.672505779999483,53126.06163408 2025-08-10,21:55:19.000,222,11063158,123605,0,1754862918,13884.976763270002,-5.616112739997334,53126.13150528 2025-08-10,21:55:20.000,222,11063157,123844,0,1754862919,13884.922872789997,-5.609063609997975,53126.264260560005 2025-08-10,21:55:21.000,222,11063141,123765,0,1754862920,13884.848773379992,-5.602014479998616,53126.28522192001 2025-08-10,21:55:22.000,222,11063160,123245,0,1754862921,13884.626475149991,-5.587916219999897,53126.39701584 2025-08-10,21:55:23.000,222,11063143,123565,0,1754862922,13884.437858469995,-5.637260129995411,53126.43893856 2025-08-10,21:55:24.000,222,11063242,123605,0,1754862923,13884.168406069999,-5.679554909998842,53126.57169384001 2025-08-10,21:55:25.000,222,11063223,123525,0,1754862924,13883.993262009993,-5.750046209999709,53126.58566808 2025-08-10,21:55:26.000,222,11063210,123844,0,1754862925,13883.818117950002,-5.820537510000577,53126.67650064 2025-08-10,21:55:27.000,222,11063148,123685,0,1754862926,13883.710336989992,-5.87693054999545,53126.68348776 2025-08-10,21:55:28.000,222,11063132,123685,0,1754862927,13883.663182819997,-5.9121761999995215,53126.78130744 2025-08-10,21:55:29.000,222,11063161,123645,0,1754862928,13883.690128059992,-5.982667500000389,53126.72541048 2025-08-10,21:55:30.000,222,11063155,123645,0,1754862929,13883.723809609997,-6.010864019997825,53126.697462000004 2025-08-10,21:55:31.000,222,11063184,123844,0,1754862930,13883.905689979998,-6.039060539995262,53126.67650064 2025-08-10,21:55:32.000,222,11063138,123965,0,1754862931,13884.107779279999,-6.010864019997825,53126.71143624001 2025-08-10,21:55:33.000,222,11063215,124005,0,1754862932,13884.30313226999,-5.92627445999824,53126.69047488001 2025-08-10,21:55:34.000,222,11063172,123725,0,1754862933,13884.57258467,-5.869881419996091,53126.77432032 2025-08-10,21:55:35.000,222,11063230,123285,0,1754862934,13884.902663859997,-5.792340989995864,53126.767333200005 2025-08-10,21:55:36.000,222,11063232,123725,0,1754862935,13885.098016849988,-5.6513583900014055,53126.76034608001 2025-08-10,21:55:37.000,222,11063174,123685,0,1754862936,13885.333787699994,-5.503326660000312,53126.76034608001 2025-08-10,21:55:38.000,222,11063225,123725,0,1754862937,13885.515668069995,-5.348245799999859,53126.80925592001 2025-08-10,21:55:39.000,222,11063118,123885,0,1754862938,13885.60997641,-5.2284105899962015,53126.83021728001 2025-08-10,21:55:40.000,222,11063214,123844,0,1754862939,13885.717757369996,-5.080378859995108,53126.87912712001 2025-08-10,21:55:41.000,222,11063228,123805,0,1754862940,13885.778384159996,-4.974641909997445,53126.91406272 2025-08-10,21:55:42.000,222,11063174,123685,0,1754862941,13885.81206571,-4.840708440002345,53127.01886952 2025-08-10,21:55:43.000,222,11063173,123844,0,1754862942,13885.865956189991,-4.727922359998047,53127.102714960005 2025-08-10,21:55:44.000,222,11063167,123885,0,1754862943,13885.79185678,-4.664480189996539,53127.14463768001 2025-08-10,21:55:45.000,222,11063217,123805,0,1754862944,13885.717757369996,-4.593988889995671,53127.221496000006 2025-08-10,21:55:46.000,222,11063173,124005,0,1754862945,13885.64365795999,-4.537595850000798,53127.22848312 2025-08-10,21:55:47.000,222,11063133,123965,0,1754862946,13885.475250209995,-4.488251939998008,53127.20752176 2025-08-10,21:55:48.000,222,11063215,123645,0,1754862947,13885.394414489994,-4.438908029995218,53127.29136720001 2025-08-10,21:55:49.000,222,11063187,123645,0,1754862948,13885.333787699994,-4.4248097699965,53127.30534144 2025-08-10,21:55:50.000,222,11063188,123765,0,1754862949,13885.279897219989,-4.438908029995218,53127.35425128 2025-08-10,21:55:51.000,222,11063188,123844,0,1754862950,13885.226006739998,-4.438908029995218,53127.37521264 2025-08-10,21:55:52.000,222,11063167,123765,0,1754862951,13885.259688289989,-4.453006290001213,53127.37521264 2025-08-10,21:55:53.000,222,11063232,124005,0,1754862952,13885.252951979994,-4.5516941099995165,53127.38219976001 2025-08-10,21:55:54.000,222,11063189,124125,0,1754862953,13885.205797809998,-4.643332799998461,53127.38219976001 2025-08-10,21:55:55.000,222,11063209,124085,0,1754862954,13885.246215669998,-4.777266270000837,53127.41014824001 2025-08-10,21:55:56.000,222,11063227,124085,0,1754862955,13885.192325189993,-4.861855830000422,53127.36123840001 2025-08-10,21:55:57.000,222,11063143,124005,0,1754862956,13885.098016849988,-4.960543649998726,53127.41713536 2025-08-10,21:55:58.000,222,11063241,123805,0,1754862957,13884.970026959993,-5.031034949999594,53127.42412248 2025-08-10,21:55:59.000,222,11063170,124005,0,1754862958,13884.882454929997,-5.10857537999982,53127.38219976001 2025-08-10,21:56:00.000,222,11063153,124325,0,1754862959,13884.700574559996,-5.164968420001969,53127.48001944001 2025-08-10,21:56:01.000,222,11063208,123965,0,1754862960,13884.54563942999,-5.172017550001328,53127.41014824001 2025-08-10,21:56:02.000,222,11063175,123805,0,1754862961,13884.33007751,-5.157919289995334,53127.42412248 2025-08-10,21:56:03.000,222,11063156,124005,0,1754862962,13884.195351309994,-5.1790666800006875,53127.41014824001 2025-08-10,21:56:04.000,222,11063195,124325,0,1754862963,13884.013470939994,-5.1790666800006875,53127.37521264 2025-08-10,21:56:05.000,222,11063258,123844,0,1754862964,13883.939371529988,-5.172017550001328,53127.33328992001 2025-08-10,21:56:06.000,222,11063167,124125,0,1754862965,13883.838326880003,-5.150870159995975,53127.33328992001 2025-08-10,21:56:07.000,222,11063194,124085,0,1754862966,13883.784436399998,-5.045133209998312,53127.31232856001 2025-08-10,21:56:08.000,222,11063190,124165,0,1754862967,13883.811381639993,-4.981691039996804,53127.31232856001 2025-08-10,21:56:09.000,222,11063144,124085,0,1754862968,13883.858535809988,-4.897101479997218,53127.24944448 2025-08-10,21:56:10.000,222,11063113,124245,0,1754862969,13884.006734629998,-4.847757570001704,53127.29835432 2025-08-10,21:56:11.000,222,11063188,124205,0,1754862970,13884.188615,-4.756118879995483,53127.28438008 2025-08-10,21:56:12.000,222,11063185,124085,0,1754862971,13884.47154002,-4.692676710001251,53127.270405840005 2025-08-10,21:56:13.000,222,11063195,124045,0,1754862972,13884.666893009991,-4.692676710001251,53127.30534144 2025-08-10,21:56:14.000,222,11063194,124165,0,1754862973,13884.875718620002,-4.671529319995898,53127.29835432 2025-08-10,21:56:15.000,222,11063228,124125,0,1754862974,13885.003708509998,-4.671529319995898,53127.24944448 2025-08-10,21:56:16.000,222,11063218,124285,0,1754862975,13885.158643639988,-4.685627580001892,53127.3263028 2025-08-10,21:56:17.000,222,11063183,124205,0,1754862976,13885.205797809998,-4.713824099999329,53127.30534144 2025-08-10,21:56:18.000,222,11063234,123965,0,1754862977,13885.219270429989,-4.692676710001251,53127.3263028 2025-08-10,21:56:19.000,222,11063191,124165,0,1754862978,13885.219270429989,-4.678578449995257,53127.31232856001 2025-08-10,21:56:20.000,222,11063130,124325,0,1754862979,13885.158643639988,-4.6574310599971795,53127.389186880006 2025-08-10,21:56:21.000,222,11063185,124245,0,1754862980,13885.118225779988,-4.579890629996953,53127.340277040006 2025-08-10,21:56:22.000,222,11063183,124365,0,1754862981,13884.996972200002,-4.4953010699973674,53127.35425128 2025-08-10,21:56:23.000,222,11063212,124805,0,1754862982,13884.875718620002,-4.467104549999931,53127.41014824001 2025-08-10,21:56:24.000,222,11063147,124365,0,1754862983,13884.815091830002,-4.347269339996274,53127.41014824001 2025-08-10,21:56:25.000,222,11063132,124165,0,1754862984,13884.693838250001,-4.304974560000119,53127.35425128 2025-08-10,21:56:26.000,222,11063221,124365,0,1754862985,13884.626475149991,-4.227434129999892,53127.35425128 2025-08-10,21:56:27.000,222,11063129,124205,0,1754862986,13884.46480370999,-4.178090219997102,53127.34726416 2025-08-10,21:56:28.000,222,11063157,124605,0,1754862987,13884.41091323,-4.0794023999987985,53127.319315680004 2025-08-10,21:56:29.000,222,11063188,124605,0,1754862988,13884.30986858,-4.037107619995368,53127.23547024 2025-08-10,21:56:30.000,222,11063120,124525,0,1754862989,13884.255978099995,-4.023009359996649,53127.23547024 2025-08-10,21:56:31.000,222,11063134,124685,0,1754862990,13884.24924179,-3.945468929996423,53127.24944448 2025-08-10,21:56:32.000,222,11063123,124245,0,1754862991,13884.20882393,-3.9666163200017763,53127.23547024 2025-08-10,21:56:33.000,222,11063103,124485,0,1754862992,13884.188615,-3.938419799997064,53127.21450888001 2025-08-10,21:56:34.000,222,11063160,124565,0,1754862993,13884.127988209999,-3.9807145800004946,53127.1865604 2025-08-10,21:56:35.000,222,11063149,124525,0,1754862994,13884.148197139999,-3.9666163200017763,53127.21450888001 2025-08-10,21:56:36.000,222,11063170,124485,0,1754862995,13884.22229654999,-4.001861969998572,53127.1166892 2025-08-10,21:56:37.000,222,11063161,124285,0,1754862996,13884.28965965,-4.100549789996876,53127.12367632001 2025-08-10,21:56:38.000,222,11063173,124525,0,1754862997,13884.33007751,-4.135795440000948,53127.1166892 2025-08-10,21:56:39.000,222,11063149,124285,0,1754862998,13884.37049537,-4.1851393499964615,53127.13066344 2025-08-10,21:56:40.000,222,11063141,124645,0,1754862999,13884.478276329995,-4.283827170002041,53127.172586160006 2025-08-10,21:56:41.000,222,11063142,124285,0,1754863000,13884.538903119996,-4.354318469995633,53127.13765056 2025-08-10,21:56:42.000,222,11063148,124405,0,1754863001,13884.55237574,-4.460055420000572,53127.13765056 2025-08-10,21:56:43.000,222,11063119,124325,0,1754863002,13884.565848359991,-4.481202809998649,53127.172586160006 2025-08-10,21:56:44.000,222,11063189,124325,0,1754863003,13884.61300253,-4.502350199996727,53127.20752176 2025-08-10,21:56:45.000,222,11063161,124245,0,1754863004,13884.727519799992,-4.502350199996727,53127.1865604 2025-08-10,21:56:46.000,222,11063174,124525,0,1754863005,13884.801619209997,-4.403662379998423,53127.19354752001 2025-08-10,21:56:47.000,222,11063170,124325,0,1754863006,13884.909400169992,-4.326121949998196,53127.21450888001 2025-08-10,21:56:48.000,222,11063135,124125,0,1754863007,13885.023917439998,-4.2344832599992515,53127.19354752001 2025-08-10,21:56:49.000,222,11063187,124285,0,1754863008,13885.212534119994,-4.107598919996235,53127.221496000006 2025-08-10,21:56:50.000,222,11063118,124325,0,1754863009,13885.279897219989,-3.9243215399983455,53127.19354752001 2025-08-10,21:56:51.000,222,11063139,124245,0,1754863010,13885.387678179999,-3.741044160000456,53127.24245736001 2025-08-10,21:56:52.000,222,11063129,124325,0,1754863011,13885.42135972999,-3.585963300000003,53127.19354752001 2025-08-10,21:56:53.000,222,11063221,124205,0,1754863012,13885.475250209995,-3.4520298299976275,53127.24245736001 2025-08-10,21:56:54.000,222,11063192,124245,0,1754863013,13885.515668069995,-3.2546541900010197,53127.22848312 2025-08-10,21:56:55.000,222,11063142,124165,0,1754863014,13885.455041279994,-3.170064630001434,53127.29136720001 2025-08-10,21:56:56.000,222,11063142,124165,0,1754863015,13885.40788711,-3.120720719998644,53127.27739296 2025-08-10,21:56:57.000,222,11063169,124245,0,1754863016,13885.306842459999,-3.0854750700018485,53127.31232856001 2025-08-10,21:56:58.000,222,11063163,124085,0,1754863017,13885.138434709988,-3.064327679996495,53127.33328992001 2025-08-10,21:56:59.000,222,11063167,124365,0,1754863018,13884.868982309992,-3.106622459999926,53127.33328992001 2025-08-10,21:57:00.000,222,11063149,124405,0,1754863019,13884.61300253,-3.1841628900001524,53127.31232856001 2025-08-10,21:57:01.000,222,11063133,124125,0,1754863020,13884.38396798999,-3.2405559300023015,53127.438096720005 2025-08-10,21:57:02.000,222,11063152,124085,0,1754863021,13884.168406069999,-3.3533420099993236,53127.41713536 2025-08-10,21:57:03.000,222,11063132,124165,0,1754863022,13883.993262009993,-3.473177219995705,53127.43110960001 2025-08-10,21:57:04.000,222,11063150,124445,0,1754863023,13883.939371529988,-3.6494054700015113,53127.41713536 2025-08-10,21:57:05.000,222,11063117,124525,0,1754863024,13883.878744739988,-3.79038806999597,53127.396174 2025-08-10,21:57:06.000,222,11063166,124125,0,1754863025,13883.979789389989,-3.9172724099989864,53127.37521264 2025-08-10,21:57:07.000,222,11063137,124085,0,1754863026,13884.148197139999,-4.086451529998158,53127.44508384 2025-08-10,21:57:08.000,222,11063195,124405,0,1754863027,13884.255978099995,-4.206286740001815,53127.37521264 2025-08-10,21:57:09.000,222,11063203,124405,0,1754863028,13884.42438584999,-4.241532389998611,53127.41014824001 2025-08-10,21:57:10.000,222,11063124,123885,0,1754863029,13884.579320979996,-4.304974560000119,53127.38219976001 2025-08-10,21:57:11.000,222,11063151,124205,0,1754863030,13884.687101939991,-4.2908763000014005,53127.40316112 2025-08-10,21:57:12.000,222,11063143,124365,0,1754863031,13884.801619209997,-4.2908763000014005,53127.35425128 2025-08-10,21:57:13.000,222,11063173,124245,0,1754863032,13884.895927550002,-4.149893699999666,53127.37521264 2025-08-10,21:57:14.000,222,11063224,124405,0,1754863033,13884.943081719997,-4.008911099997931,53127.34726416 2025-08-10,21:57:15.000,222,11063161,124445,0,1754863034,13885.057598990003,-3.797437199995329,53127.34726416 2025-08-10,21:57:16.000,222,11063090,124325,0,1754863035,13885.165379949998,-3.529570259997854,53127.37521264 2025-08-10,21:57:17.000,222,11063184,124405,0,1754863036,13885.246215669998,-3.2898998399978154,53127.35425128 2025-08-10,21:57:18.000,222,11063147,124645,0,1754863037,13885.320315079989,-2.9797381199969095,53127.41713536 2025-08-10,21:57:19.000,222,11063179,124165,0,1754863038,13885.455041279994,-2.7118711799994344,53127.36123840001 2025-08-10,21:57:20.000,222,11063132,124485,0,1754863039,13885.60324009999,-2.422856849996606,53127.36123840001 2025-08-10,21:57:21.000,222,11063184,124645,0,1754863040,13885.778384159996,-2.267775989996153,53127.37521264 2025-08-10,21:57:22.000,222,11063118,124605,0,1754863041,13885.940055599996,-2.0844986099982634,53127.43110960001 2025-08-10,21:57:23.000,222,11063146,124565,0,1754863042,13886.142144899997,-1.9858107899999595,53127.47303232 2025-08-10,21:57:24.000,222,11063172,124525,0,1754863043,13886.297080029988,-1.964663400001882,53127.45207096 2025-08-10,21:57:25.000,222,11063150,124405,0,1754863044,13886.465487779999,-1.9858107899999595,53127.535916400004 2025-08-10,21:57:26.000,222,11063167,124725,0,1754863045,13886.62715922,-2.0351546999954735,53127.54290352 2025-08-10,21:57:27.000,222,11063123,124565,0,1754863046,13886.755149109995,-2.1126951299957,53127.57783912001 2025-08-10,21:57:28.000,222,11063138,124605,0,1754863047,13886.78209434999,-2.225481209999998,53127.66867168001 2025-08-10,21:57:29.000,222,11063196,124725,0,1754863048,13886.7484128,-2.4158077199972467,53127.7105944 2025-08-10,21:57:30.000,222,11063144,124445,0,1754863049,13886.62042290999,-2.584986839996418,53127.71758152001 2025-08-10,21:57:31.000,222,11063162,124605,0,1754863050,13886.452015159994,-2.733018569997512,53127.773478480005 2025-08-10,21:57:32.000,222,11063163,124725,0,1754863051,13886.243189549998,-2.8740011699992465,53127.78745272 2025-08-10,21:57:33.000,222,11063107,124645,0,1754863052,13886.014155010002,-2.9726889899975504,53127.822388320004 2025-08-10,21:57:34.000,222,11063138,124565,0,1754863053,13885.73122999,-3.120720719998644,53127.85732392 2025-08-10,21:57:35.000,222,11063163,124765,0,1754863054,13885.414623419994,-3.2264576699963072,53127.86431104001 2025-08-10,21:57:36.000,222,11063150,124645,0,1754863055,13885.151907329993,-3.311047229995893,53127.90623376 2025-08-10,21:57:37.000,222,11063129,124685,0,1754863056,13884.868982309992,-3.3603911399986828,53127.83636256001 2025-08-10,21:57:38.000,222,11063124,124645,0,1754863057,13884.51195788,-3.374489399997401,53127.79443984001 2025-08-10,21:57:39.000,222,11063157,124525,0,1754863058,13884.336813819995,-3.374489399997401,53127.7804656 2025-08-10,21:57:40.000,222,11063166,124325,0,1754863059,13884.188615,-3.374489399997401,53127.773478480005 2025-08-10,21:57:41.000,222,11063169,124765,0,1754863060,13884.114515589994,-3.367440269998042,53127.73854288 2025-08-10,21:57:42.000,222,11063172,124525,0,1754863061,13884.154933449994,-3.3603911399986828,53127.74553000001 2025-08-10,21:57:43.000,222,11063151,124485,0,1754863062,13884.26945072,-3.3533420099993236,53127.7105944 2025-08-10,21:57:44.000,222,11063146,124445,0,1754863063,13884.397440609995,-3.3533420099993236,53127.66867168001 2025-08-10,21:57:45.000,222,11063142,124685,0,1754863064,13884.55237574,-3.332194620001246,53127.66168456 2025-08-10,21:57:46.000,222,11063173,124525,0,1754863065,13884.734256110001,-3.3392437500006054,53127.57783912001 2025-08-10,21:57:47.000,222,11063161,124685,0,1754863066,13884.855509690002,-3.311047229995893,53127.63373608 2025-08-10,21:57:48.000,222,11063179,124325,0,1754863067,13884.916136480002,-3.261703320000379,53127.61976184 2025-08-10,21:57:49.000,222,11063191,124805,0,1754863068,13884.902663859997,-3.170064630001434,53127.57783912001 2025-08-10,21:57:50.000,222,11063079,124965,0,1754863069,13884.882454929997,-3.106622459999926,53127.52194216 2025-08-10,21:57:51.000,222,11063191,124445,0,1754863070,13884.835300760002,-2.993836379995628,53127.47303232 2025-08-10,21:57:52.000,222,11063126,124525,0,1754863071,13884.794882900002,-2.84580465000181,53127.49399368 2025-08-10,21:57:53.000,222,11063144,124725,0,1754863072,13884.761201349997,-2.7189203099987935,53127.535916400004 2025-08-10,21:57:54.000,222,11063125,124365,0,1754863073,13884.653420390001,-2.584986839996418,53127.50098080001 2025-08-10,21:57:55.000,222,11063115,124445,0,1754863074,13884.498485259996,-2.429905979995965,53127.52892928001 2025-08-10,21:57:56.000,222,11063095,124325,0,1754863075,13884.34355012999,-2.281874250002147,53127.50098080001 2025-08-10,21:57:57.000,222,11063197,124525,0,1754863076,13884.18187868999,-2.169088169997849,53127.51495504 2025-08-10,21:57:58.000,222,11063179,124405,0,1754863077,13884.006734629998,-2.0915477399976226,53127.54290352 2025-08-10,21:57:59.000,222,11063171,124485,0,1754863078,13883.831590569993,-2.021056439996755,53127.45207096 2025-08-10,21:58:00.000,222,11063205,124605,0,1754863079,13883.757491160002,-2.014007309997396,53127.4660452 2025-08-10,21:58:01.000,222,11063175,124325,0,1754863080,13883.723809609997,-2.0281055699961144,53127.43110960001 2025-08-10,21:58:02.000,222,11063112,124405,0,1754863081,13883.770963779993,-2.0351546999954735,53127.389186880006 2025-08-10,21:58:03.000,222,11063181,124445,0,1754863082,13883.858535809988,-2.1549899099991308,53127.35425128 2025-08-10,21:58:04.000,222,11063111,124445,0,1754863083,13883.939371529988,-2.2466285999980755,53127.37521264 2025-08-10,21:58:05.000,222,11063177,124525,0,1754863084,13884.033679869994,-2.4158077199972467,53127.389186880006 2025-08-10,21:58:06.000,222,11063144,124325,0,1754863085,13884.195351309994,-2.6202324900004896,53127.389186880006 2025-08-10,21:58:07.000,222,11063151,124485,0,1754863086,13884.316604889995,-2.838755519995175,53127.396174 2025-08-10,21:58:08.000,222,11063146,124405,0,1754863087,13884.43112216,-3.057278549997136,53127.41014824001 2025-08-10,21:58:09.000,222,11063117,124685,0,1754863088,13884.5927936,-3.2476050600016606,53127.487006560004 2025-08-10,21:58:10.000,222,11063206,124605,0,1754863089,13884.734256110001,-3.4026859200021136,53127.48001944001 2025-08-10,21:58:11.000,222,11063137,124285,0,1754863090,13884.801619209997,-3.578914170000644,53127.45905808001 2025-08-10,21:58:12.000,222,11063159,124405,0,1754863091,13884.943081719997,-3.7128476399957435,53127.45207096 2025-08-10,21:58:13.000,222,11063176,124645,0,1754863092,13885.030653749993,-3.797437199995329,53127.45905808001 2025-08-10,21:58:14.000,222,11063133,124645,0,1754863093,13885.124962089998,-3.783338939996611,53127.45207096 2025-08-10,21:58:15.000,222,11063194,124525,0,1754863094,13885.178852569989,-3.783338939996611,53127.47303232 2025-08-10,21:58:16.000,222,11063113,124405,0,1754863095,13885.327051389999,-3.783338939996611,53127.48001944001 2025-08-10,21:58:17.000,222,11063134,124285,0,1754863096,13885.515668069995,-3.691700249997666,53127.52194216 2025-08-10,21:58:18.000,222,11063138,124525,0,1754863097,13885.657130579995,-3.5648159100019257,53127.50098080001 2025-08-10,21:58:19.000,222,11063169,124285,0,1754863098,13885.872692500001,-3.5013737400004175,53127.507967920006 2025-08-10,21:58:20.000,222,11063125,124645,0,1754863099,13886.101727039997,-3.3462928799999645,53127.54290352 2025-08-10,21:58:21.000,222,11063156,124605,0,1754863100,13886.310552649993,-3.1841628900001524,53127.56386488 2025-08-10,21:58:22.000,222,11063133,124605,0,1754863101,13886.532850879994,-3.0361311599990586,53127.556877760006 2025-08-10,21:58:23.000,222,11063133,124445,0,1754863102,13886.64063183999,-2.8810502999986056,53127.605787600005 2025-08-10,21:58:24.000,222,11063210,124365,0,1754863103,13886.72820387,-2.7823624800003017,53127.64771032001 2025-08-10,21:58:25.000,222,11063157,124325,0,1754863104,13886.795566969995,-2.6554781399972853,53127.654697440004 2025-08-10,21:58:26.000,222,11063245,124325,0,1754863105,13886.835984829995,-2.5990850999951363,53127.68963304 2025-08-10,21:58:27.000,222,11063146,124365,0,1754863106,13886.916820549995,-2.5003972799968324,53127.69662016001 2025-08-10,21:58:28.000,222,11063171,124525,0,1754863107,13886.97071103,-2.4510533700013184,53127.703607280004 2025-08-10,21:58:29.000,222,11063160,124525,0,1754863108,13887.105437229991,-2.4087585899978876,53127.75251712 2025-08-10,21:58:30.000,222,11063204,124405,0,1754863109,13887.186272949992,-2.4158077199972467,53127.68963304 2025-08-10,21:58:31.000,222,11063137,124485,0,1754863110,13887.374889630002,-2.422856849996606,53127.69662016001 2025-08-10,21:58:32.000,222,11063135,124365,0,1754863111,13887.502879519998,-2.577937709997059,53127.773478480005 2025-08-10,21:58:33.000,222,11063151,124365,0,1754863112,13887.644342029998,-2.6202324900004896,53127.7804656 2025-08-10,21:58:34.000,222,11063150,124525,0,1754863113,13887.8262224,-2.74711682999623,53127.83636256001 2025-08-10,21:58:35.000,222,11063197,124125,0,1754863114,13887.94073966999,-2.8880994299979648,53127.91322088001 2025-08-10,21:58:36.000,222,11063179,124445,0,1754863115,13888.06199324999,-2.993836379995628,53127.89924664 2025-08-10,21:58:37.000,222,11063212,124325,0,1754863116,13888.12935635,-3.15596636999544,53128.011040560006 2025-08-10,21:58:38.000,222,11063163,124725,0,1754863117,13888.18324682999,-3.2264576699963072,53128.05296328001 2025-08-10,21:58:39.000,222,11063139,124325,0,1754863118,13888.331445650001,-3.38153852999676,53128.04597616 2025-08-10,21:58:40.000,222,11063162,124085,0,1754863119,13888.398808749997,-3.4590789599969867,53128.17174432001 2025-08-10,21:58:41.000,222,11063163,124525,0,1754863120,13888.452699230002,-3.487275480001699,53128.227641280006 2025-08-10,21:58:42.000,222,11063126,124285,0,1754863121,13888.533534950002,-3.522521129998495,53128.157770080004 2025-08-10,21:58:43.000,222,11063177,124085,0,1754863122,13888.627843289993,-3.5084228699997766,53128.227641280006 2025-08-10,21:58:44.000,222,11063129,124485,0,1754863123,13888.674997460002,-3.466128089996346,53128.29052536 2025-08-10,21:58:45.000,222,11063174,124445,0,1754863124,13888.742360559998,-3.3603911399986828,53128.33244808 2025-08-10,21:58:46.000,222,11063185,124365,0,1754863125,13888.823196279998,-3.2546541900010197,53128.374370800004 2025-08-10,21:58:47.000,222,11063194,124365,0,1754863126,13888.971395099994,-3.106622459999926,53128.38834504001 2025-08-10,21:58:48.000,222,11063156,124125,0,1754863127,13889.14653916,-2.951541599999473,53128.45122912 2025-08-10,21:58:49.000,222,11063175,124325,0,1754863128,13889.26779274,-2.84580465000181,53128.444242000005 2025-08-10,21:58:50.000,222,11063173,124645,0,1754863129,13889.476618349996,-2.754165959995589,53128.4791776 2025-08-10,21:58:51.000,222,11063192,124405,0,1754863130,13889.618080859997,-2.7259694399981527,53128.59097152 2025-08-10,21:58:52.000,222,11063176,124325,0,1754863131,13889.759543369997,-2.683674660001998,53128.57001016 2025-08-10,21:58:53.000,222,11063161,124645,0,1754863132,13889.860588019998,-2.7259694399981527,53128.59097152 2025-08-10,21:58:54.000,222,11063163,124085,0,1754863133,13889.901005879998,-2.7753133500009426,53128.681804080006 2025-08-10,21:58:55.000,222,11063202,124525,0,1754863134,13889.961632669998,-2.8105589999977383,53128.709752560004 2025-08-10,21:58:56.000,222,11063152,124245,0,1754863135,13889.914478500003,-2.8669520399998873,53128.76564952 2025-08-10,21:58:57.000,222,11063132,124245,0,1754863136,13889.914478500003,-2.909246819996042,53128.84250784001 2025-08-10,21:58:58.000,222,11063113,124325,0,1754863137,13889.901005879998,-2.9867872499962687,53128.96128888 2025-08-10,21:58:59.000,222,11063123,124205,0,1754863138,13889.833642780002,-3.0361311599990586,53128.96827600001 2025-08-10,21:59:00.000,222,11063198,124245,0,1754863139,13889.847115399993,-3.113671589999285,53128.98923736001 2025-08-10,21:59:01.000,222,11063196,124285,0,1754863140,13889.826906469993,-3.1277698499980033,53129.02417296 2025-08-10,21:59:02.000,222,11063173,124205,0,1754863141,13889.793224920002,-3.170064630001434,53129.017185840006 2025-08-10,21:59:03.000,222,11063207,124525,0,1754863142,13889.820170159997,-3.1348189799973625,53129.115005520005 2025-08-10,21:59:04.000,222,11063163,123965,0,1754863143,13889.860588019998,-3.1348189799973625,53129.184876720006 2025-08-10,21:59:05.000,222,11063204,124285,0,1754863144,13889.847115399993,-3.113671589999285,53129.20583808001 2025-08-10,21:59:06.000,222,11063179,124325,0,1754863145,13889.968368979993,-3.0784259399952134,53129.19186384 2025-08-10,21:59:07.000,222,11063127,124245,0,1754863146,13890.008786839993,-3.050229419997777,53129.2477608 2025-08-10,21:59:08.000,222,11063200,124525,0,1754863147,13890.028995769993,-2.9867872499962687,53129.30365776001 2025-08-10,21:59:09.000,222,11063115,124285,0,1754863148,13890.150249349994,-2.9303942100013955,53129.37352896001 2025-08-10,21:59:10.000,222,11063180,124805,0,1754863149,13890.177194589989,-2.852853780001169,53129.36654184 2025-08-10,21:59:11.000,222,11063156,124365,0,1754863150,13890.183930899999,-2.803509869998379,53129.43641304 2025-08-10,21:59:12.000,222,11063152,124165,0,1754863151,13890.25803030999,-2.74711682999623,53129.46436152 2025-08-10,21:59:13.000,222,11063177,124285,0,1754863152,13890.231085069994,-2.789411609999661,53129.499297120004 2025-08-10,21:59:14.000,222,11063121,124605,0,1754863153,13890.23782137999,-2.7753133500009426,53129.5971168 2025-08-10,21:59:15.000,222,11063167,124285,0,1754863154,13890.190667209994,-2.859902910000528,53129.66000088001 2025-08-10,21:59:16.000,222,11063190,124485,0,1754863155,13890.150249349994,-2.9162959499954013,53129.76480768 2025-08-10,21:59:17.000,222,11063181,124565,0,1754863156,13890.109831489994,-3.0220329000003403,53129.70891072001 2025-08-10,21:59:18.000,222,11063140,124285,0,1754863157,13890.062677319998,-3.0854750700018485,53129.7717948 2025-08-10,21:59:19.000,222,11063160,124645,0,1754863158,13889.988577909993,-3.219408539996948,53129.86961448 2025-08-10,21:59:20.000,222,11063120,124125,0,1754863159,13890.015523149988,-3.3392437500006054,53129.904550080006 2025-08-10,21:59:21.000,222,11063167,124485,0,1754863160,13890.015523149988,-3.4097350500014727,53129.9115372 2025-08-10,21:59:22.000,222,11063135,124605,0,1754863161,13890.062677319998,-3.5084228699997766,53129.91852432 2025-08-10,21:59:23.000,222,11063136,124285,0,1754863162,13890.143513039999,-3.536619389997213,53129.99538264001 2025-08-10,21:59:24.000,222,11063171,124405,0,1754863163,13890.26476662,-3.5154719999991357,53129.9814084 2025-08-10,21:59:25.000,222,11063187,124605,0,1754863164,13890.41970174999,-3.5084228699997766,53130.07922808 2025-08-10,21:59:26.000,222,11063161,124725,0,1754863165,13890.641999979991,-3.4520298299976275,53130.01634400001 2025-08-10,21:59:27.000,222,11063225,123965,0,1754863166,13890.823880349992,-3.38153852999676,53130.00935688 2025-08-10,21:59:28.000,222,11063154,124405,0,1754863167,13891.133750610003,-3.2828507099984563,53130.05826672 2025-08-10,21:59:29.000,222,11063156,124525,0,1754863168,13891.389730389994,-3.20531027999823,53130.07922808 2025-08-10,21:59:30.000,222,11063121,124645,0,1754863169,13891.713073269995,-3.1348189799973625,53130.10717656 2025-08-10,21:59:31.000,222,11063216,124285,0,1754863170,13891.975789359996,-2.9726889899975504,53130.10717656 2025-08-10,21:59:32.000,222,11063165,124325,0,1754863171,13892.164406039992,-2.895148559997324,53130.1560864 2025-08-10,21:59:33.000,222,11063218,124365,0,1754863172,13892.326077479993,-2.909246819996042,53130.17704776 2025-08-10,21:59:34.000,222,11063204,124405,0,1754863173,13892.467539989993,-2.859902910000528,53130.26089320001 2025-08-10,21:59:35.000,222,11063207,124205,0,1754863174,13892.501221539998,-2.8880994299979648,53130.24691896 2025-08-10,21:59:36.000,222,11063195,124405,0,1754863175,13892.528166779994,-2.9233450800020364,53130.32377728 2025-08-10,21:59:37.000,222,11063175,124365,0,1754863176,13892.521430469998,-3.014983770000981,53130.337751520005 2025-08-10,21:59:38.000,222,11063175,124285,0,1754863177,13892.373231649988,-3.099573330000567,53130.35172576001 2025-08-10,21:59:39.000,222,11063186,124365,0,1754863178,13892.292395930002,-3.1771137600007933,53130.505442400005 2025-08-10,21:59:40.000,222,11063137,124525,0,1754863179,13892.076834009997,-3.311047229995893,53130.49845528001 2025-08-10,21:59:41.000,222,11063196,124325,0,1754863180,13891.948844120001,-3.43088243999955,53130.505442400005 2025-08-10,21:59:42.000,222,11063169,124565,0,1754863181,13891.814117919996,-3.5084228699997766,53130.554352240004 2025-08-10,21:59:43.000,222,11063195,124405,0,1754863182,13891.69960064999,-3.628258079996158,53130.56133936 2025-08-10,21:59:44.000,222,11063156,124445,0,1754863183,13891.68612803,-3.6987493799970252,53130.58230072 2025-08-10,21:59:45.000,222,11063214,124685,0,1754863184,13891.71980957999,-3.7551424199991743,53130.6102492 2025-08-10,21:59:46.000,222,11063181,124485,0,1754863185,13891.834326849996,-3.748093289999815,53130.58230072 2025-08-10,21:59:47.000,222,11063188,124485,0,1754863186,13891.989261980001,-3.8044863300019642,53130.59627496001 2025-08-10,21:59:48.000,222,11063218,124365,0,1754863187,13892.171142350002,-3.7621915499985334,53130.6102492 2025-08-10,21:59:49.000,222,11063141,124565,0,1754863188,13892.346286409993,-3.691700249997666,53130.60326208 2025-08-10,21:59:50.000,222,11063160,124125,0,1754863189,13892.629211429994,-3.6000615599987213,53130.58928784 2025-08-10,21:59:51.000,222,11063200,124565,0,1754863190,13892.91887275999,-3.43088243999955,53130.575313600006 2025-08-10,21:59:52.000,222,11063156,124445,0,1754863191,13893.269160880001,-3.2476050600016606,53130.59627496001 2025-08-10,21:59:53.000,222,11063206,124565,0,1754863192,13893.545349589993,-3.0361311599990586,53130.59627496001 2025-08-10,21:59:54.000,222,11063125,124405,0,1754863193,13893.848483539994,-2.8176081299970974,53130.66614616001 2025-08-10,21:59:55.000,222,11063193,124485,0,1754863194,13894.05730914999,-2.592035969995777,53130.6801204 2025-08-10,21:59:56.000,222,11063150,124365,0,1754863195,13894.34697048,-2.3946603299991693,53130.76396584001 2025-08-10,21:59:57.000,222,11063170,124525,0,1754863196,13894.542323469992,-2.1902355599959265,53130.80588856 2025-08-10,21:59:58.000,222,11063174,124445,0,1754863197,13894.683785979993,-2.056302090000827,53130.86178552001 2025-08-10,21:59:59.000,222,11063197,124165,0,1754863198,13894.784830629993,-1.9505651399958879,53130.89672112 2025-08-10,22:00:00.000,222,11063229,124285,0,1754863199,13894.912820519989,-1.8800738400022965,53130.9246696 2025-08-10,22:00:01.000,222,11063170,124205,0,1754863200,13894.946502069994,-1.908270359999733,53131.02248928001 2025-08-10,22:00:02.000,222,11063133,124565,0,1754863201,13894.879138969998,-1.9435160099965287,53131.01550216 2025-08-10,22:00:03.000,222,11063213,124525,0,1754863202,13894.710731220002,-2.063351220000186,53131.12030896001 2025-08-10,22:00:04.000,222,11063158,124125,0,1754863203,13894.582741329992,-2.1831864299965673,53131.294986960005 2025-08-10,22:00:05.000,222,11063125,124245,0,1754863204,13894.320025239991,-2.3382672899970203,53131.294986960005 2025-08-10,22:00:06.000,222,11063135,124085,0,1754863205,13894.13814486999,-2.479249889998755,53131.35787104001 2025-08-10,22:00:07.000,222,11063196,124125,0,1754863206,13893.92258295,-2.648429009997926,53131.343896800005 2025-08-10,22:00:08.000,222,11063167,124125,0,1754863207,13893.733966269989,-2.7612150900022243,53131.3788324 2025-08-10,22:00:09.000,222,11063159,124125,0,1754863208,13893.605976379993,-2.9233450800020364,53131.35088392 2025-08-10,22:00:10.000,222,11063157,124125,0,1754863209,13893.471250180002,-3.0220329000003403,53131.3788324 2025-08-10,22:00:11.000,222,11063159,124125,0,1754863210,13893.424096009992,-3.0361311599990586,53131.37184528 2025-08-10,22:00:12.000,222,11063179,123965,0,1754863211,13893.403887079992,-3.0290820299996994,53131.37184528 2025-08-10,22:00:13.000,222,11063195,123885,0,1754863212,13893.349996600002,-3.007934640001622,53131.31594832001 2025-08-10,22:00:14.000,222,11063196,123645,0,1754863213,13893.343260289992,-2.8740011699992465,53131.2740256 2025-08-10,22:00:15.000,222,11063176,123605,0,1754863214,13893.343260289992,-2.74711682999623,53131.30197408 2025-08-10,22:00:16.000,222,11063128,124045,0,1754863215,13893.329787670002,-2.577937709997059,53131.23210288 2025-08-10,22:00:17.000,222,11063215,123965,0,1754863216,13893.343260289992,-2.38761119999981,53131.19716728001 2025-08-10,22:00:18.000,222,11063162,124045,0,1754863217,13893.323051359992,-2.1902355599959265,53131.31594832001 2025-08-10,22:00:19.000,222,11063218,124005,0,1754863218,13893.282633499992,-2.0422038300021086,53131.21114152 2025-08-10,22:00:20.000,222,11063183,123925,0,1754863219,13893.248951950001,-1.8589264499969431,53131.2740256 2025-08-10,22:00:21.000,222,11063171,124045,0,1754863220,13893.215270399996,-1.746140369999921,53131.32293544 2025-08-10,22:00:22.000,222,11063229,123965,0,1754863221,13893.174852539996,-1.6545016800009762,53131.343896800005 2025-08-10,22:00:23.000,222,11063201,124125,0,1754863222,13893.201797779991,-1.5840103800001089,53131.3788324 2025-08-10,22:00:24.000,222,11063194,123645,0,1754863223,13893.282633499992,-1.5487647299960372,53131.462677840005 2025-08-10,22:00:25.000,222,11063163,124085,0,1754863224,13893.309578740002,-1.6122068999975454,53131.46966496 2025-08-10,22:00:26.000,222,11063223,123725,0,1754863225,13893.329787670002,-1.7320421100012027,53131.55351040001 2025-08-10,22:00:27.000,222,11063213,124365,0,1754863226,13893.302842429992,-1.8730247099956614,53131.56748464 2025-08-10,22:00:28.000,222,11063172,123885,0,1754863227,13893.302842429992,-2.056302090000827,53131.53953616 2025-08-10,22:00:29.000,222,11063125,124125,0,1754863228,13893.262424569992,-2.2325303399993572,53131.57447176001 2025-08-10,22:00:30.000,222,11063149,123685,0,1754863229,13893.195061469996,-2.422856849996606,53131.581458880006 2025-08-10,22:00:31.000,222,11063152,124165,0,1754863230,13893.147907300001,-2.648429009997926,53131.56748464 2025-08-10,22:00:32.000,222,11063159,123844,0,1754863231,13893.080544199991,-2.8317063899958157,53131.60242024001 2025-08-10,22:00:33.000,222,11063188,123965,0,1754863232,13892.91887275999,-3.0220329000003403,53131.63735584 2025-08-10,22:00:34.000,222,11063197,123685,0,1754863233,13892.75720131999,-3.1489172399960808,53131.60940736 2025-08-10,22:00:35.000,222,11063132,123925,0,1754863234,13892.568584639994,-3.275801579999097,53131.60242024001 2025-08-10,22:00:36.000,222,11063143,123685,0,1754863235,13892.379967959998,-3.3392437500006054,53131.588446 2025-08-10,22:00:37.000,222,11063167,123805,0,1754863236,13892.164406039992,-3.374489399997401,53131.53953616 2025-08-10,22:00:38.000,222,11063144,123844,0,1754863237,13891.995998289996,-3.332194620001246,53131.49062632 2025-08-10,22:00:39.000,222,11063158,124045,0,1754863238,13891.935371499996,-3.2828507099984563,53131.45569072001 2025-08-10,22:00:40.000,222,11063139,123645,0,1754863239,13891.955580429996,-3.163015500002075,53131.42774224 2025-08-10,22:00:41.000,222,11063146,124205,0,1754863240,13891.901689949991,-3.0854750700018485,53131.36485816001 2025-08-10,22:00:42.000,222,11063148,124365,0,1754863241,13891.915162569996,-2.9726889899975504,53131.30197408 2025-08-10,22:00:43.000,222,11063152,124405,0,1754863242,13891.915162569996,-2.852853780001169,53131.246077120006 2025-08-10,22:00:44.000,222,11063147,124245,0,1754863243,13891.975789359996,-2.740067699996871,53131.225115760004 2025-08-10,22:00:45.000,222,11063203,124005,0,1754863244,13892.043152459992,-2.6695763999960036,53131.26703848001 2025-08-10,22:00:46.000,222,11063124,124565,0,1754863245,13892.083570319992,-2.6202324900004896,53131.28101272 2025-08-10,22:00:47.000,222,11063189,124365,0,1754863246,13892.090306630002,-2.542692060000263,53131.18319304 2025-08-10,22:00:48.000,222,11063105,124325,0,1754863247,13892.097042939997,-2.542692060000263,53131.26005136 2025-08-10,22:00:49.000,222,11063234,124365,0,1754863248,13892.002734599992,-2.5215446700021857,53131.23909000001 2025-08-10,22:00:50.000,222,11063151,124245,0,1754863249,13891.928635190001,-2.528593800001545,53131.28101272 2025-08-10,22:00:51.000,222,11063137,124125,0,1754863250,13891.74675482,-2.5144955399955506,53131.2740256 2025-08-10,22:00:52.000,222,11063128,124285,0,1754863251,13891.56487445,-2.528593800001545,53131.23909000001 2025-08-10,22:00:53.000,222,11063136,124405,0,1754863252,13891.315630979989,-2.5003972799968324,53131.23210288 2025-08-10,22:00:54.000,222,11063156,124165,0,1754863253,13891.052914890002,-2.4651516300000367,53131.19716728001 2025-08-10,22:00:55.000,222,11063138,124285,0,1754863254,13890.911452380002,-2.436955109995324,53131.15524456 2025-08-10,22:00:56.000,222,11063121,124285,0,1754863255,13890.783462489992,-2.3453164199963794,53131.09934760001 2025-08-10,22:00:57.000,222,11063191,124205,0,1754863256,13890.790198800001,-2.260726859996794,53131.064412 2025-08-10,22:00:58.000,222,11063135,124285,0,1754863257,13890.857561899997,-2.2043338200019207,53131.008515040005 2025-08-10,22:00:59.000,222,11063228,124325,0,1754863258,13891.120277989998,-2.176137299997208,53130.959605200005 2025-08-10,22:01:00.000,222,11063172,124205,0,1754863259,13891.41667562999,-2.063351220000186,53130.89672112 2025-08-10,22:01:01.000,222,11063144,124485,0,1754863260,13891.652446479995,-2.021056439996755,53130.85479840001 2025-08-10,22:01:02.000,222,11063198,124285,0,1754863261,13892.049888770001,-1.9999090499986778,53130.889734000004 2025-08-10,22:01:03.000,222,11063200,124085,0,1754863262,13892.386704269993,-1.964663400001882,53130.840824160005 2025-08-10,22:01:04.000,222,11063179,124005,0,1754863263,13892.65615666999,-1.9505651399958879,53130.86178552001 2025-08-10,22:01:05.000,222,11063133,124045,0,1754863264,13892.91887275999,-1.9294177499978105,53130.88274688001 2025-08-10,22:01:06.000,222,11063090,123885,0,1754863265,13893.147907300001,-1.8730247099956614,53130.86877264 2025-08-10,22:01:07.000,222,11063155,123925,0,1754863266,13893.343260289992,-1.8730247099956614,53130.840824160005 2025-08-10,22:01:08.000,222,11063158,124125,0,1754863267,13893.424096009992,-1.8236808000001474,53130.87575976 2025-08-10,22:01:09.000,222,11063200,124005,0,1754863268,13893.430832320002,-1.8236808000001474,53130.910695360006 2025-08-10,22:01:10.000,222,11063124,123765,0,1754863269,13893.376941839997,-1.795484279995435,53131.05043776001 2025-08-10,22:01:11.000,222,11063194,123925,0,1754863270,13893.228743020001,-1.795484279995435,53131.057424880004 2025-08-10,22:01:12.000,222,11063184,123885,0,1754863271,13893.08728051,-1.8730247099956614,53131.03646352 2025-08-10,22:01:13.000,222,11063153,123844,0,1754863272,13892.87845489999,-1.9505651399958879,53131.11332184 2025-08-10,22:01:14.000,222,11063196,123965,0,1754863273,13892.689838219994,-1.9858107899999595,53131.12030896001 2025-08-10,22:01:15.000,222,11063216,124045,0,1754863274,13892.467539989993,-2.063351220000186,53131.09934760001 2025-08-10,22:01:16.000,222,11063124,123685,0,1754863275,13892.272187000002,-2.1549899099991308,53131.127296080005 2025-08-10,22:01:17.000,222,11063165,123805,0,1754863276,13892.130724490002,-2.2043338200019207,53131.14127032 2025-08-10,22:01:18.000,222,11063200,124045,0,1754863277,13891.921898879991,-2.2959725100008654,53131.16921880001 2025-08-10,22:01:19.000,222,11063180,124045,0,1754863278,13891.753491129995,-2.380562070000451,53131.14825744001 2025-08-10,22:01:20.000,222,11063212,124085,0,1754863279,13891.64571017,-2.429905979995965,53131.14825744001 2025-08-10,22:01:21.000,222,11063160,123805,0,1754863280,13891.612028619995,-2.479249889998755,53131.08537336 2025-08-10,22:01:22.000,222,11063203,123645,0,1754863281,13891.69960064999,-2.5074464099961915,53131.03646352 2025-08-10,22:01:23.000,222,11063163,123725,0,1754863282,13891.82759054,-2.4651516300000367,53131.05043776001 2025-08-10,22:01:24.000,222,11063160,123885,0,1754863283,13892.043152459992,-2.4017094599985285,53131.01550216 2025-08-10,22:01:25.000,222,11063200,123685,0,1754863284,13892.339550099998,-2.274825119995512,53130.98056656001 2025-08-10,22:01:26.000,222,11063184,123565,0,1754863285,13892.568584639994,-2.1902355599959265,53130.90370824001 2025-08-10,22:01:27.000,222,11063132,123725,0,1754863286,13892.81782810999,-2.0351546999954735,53130.889734000004 2025-08-10,22:01:28.000,222,11063169,123765,0,1754863287,13893.08728051,-1.964663400001882,53130.98056656001 2025-08-10,22:01:29.000,222,11063193,124005,0,1754863288,13893.222006709992,-1.8166316700007883,53130.93165672001 2025-08-10,22:01:30.000,222,11063169,123925,0,1754863289,13893.430832320002,-1.7320421100012027,53130.94563096 2025-08-10,22:01:31.000,222,11063192,123765,0,1754863290,13893.545349589993,-1.6051577699981863,53130.98056656001 2025-08-10,22:01:32.000,222,11063233,123765,0,1754863291,13893.612712689988,-1.485322560001805,53131.03646352 2025-08-10,22:01:33.000,222,11063211,123485,0,1754863292,13893.572294829988,-1.3725364799975068,53131.08537336 2025-08-10,22:01:34.000,222,11063152,123525,0,1754863293,13893.498195419998,-1.3161434399953578,53131.14825744001 2025-08-10,22:01:35.000,222,11063126,123525,0,1754863294,13893.336523979997,-1.280897789998562,53131.2041544 2025-08-10,22:01:36.000,222,11063170,123925,0,1754863295,13893.154643609996,-1.3090943099959986,53131.21812864001 2025-08-10,22:01:37.000,222,11063161,123885,0,1754863296,13893.00644479,-1.3231925700019929,53131.16921880001 2025-08-10,22:01:38.000,222,11063191,123885,0,1754863297,13892.831300729995,-1.3372908300007111,53131.225115760004 2025-08-10,22:01:39.000,222,11063150,123525,0,1754863298,13892.72351977,-1.386634739996225,53131.2041544 2025-08-10,22:01:41.000,222,11063155,123485,0,1754863300,13892.649420359994,-1.4782734299951699,53131.225115760004 2025-08-10,22:01:42.000,222,11063175,123885,0,1754863301,13892.669629289994,-1.5064699499998824,53131.19018016001 2025-08-10,22:01:43.000,222,11063183,123525,0,1754863302,13892.629211429994,-1.5981086399988271,53131.11332184 2025-08-10,22:01:44.000,222,11063171,123965,0,1754863303,13892.65615666999,-1.6122068999975454,53131.11332184 2025-08-10,22:01:45.000,222,11063187,123525,0,1754863304,13892.811091799995,-1.6122068999975454,53131.127296080005 2025-08-10,22:01:46.000,222,11063139,123565,0,1754863305,13892.90540014,-1.6051577699981863,53131.057424880004 2025-08-10,22:01:47.000,222,11063189,123765,0,1754863306,13893.00644479,-1.541715599996678,53131.064412 2025-08-10,22:01:48.000,222,11063218,123525,0,1754863307,13893.053598959996,-1.4430277799983742,53131.05043776001 2025-08-10,22:01:49.000,222,11063207,123765,0,1754863308,13893.114225749996,-1.3372908300007111,53131.01550216 2025-08-10,22:01:50.000,222,11063166,123885,0,1754863309,13893.147907300001,-1.2174556199970539,53131.064412 2025-08-10,22:01:51.000,222,11063127,123605,0,1754863310,13893.168116230001,-1.1328660599974683,53131.1342832 2025-08-10,22:01:52.000,222,11063209,123605,0,1754863311,13893.134434679996,-0.9848343299963744,53131.14825744001 2025-08-10,22:01:53.000,222,11063212,123565,0,1754863312,13893.073807889996,-0.8790973799987114,53131.15524456 2025-08-10,22:01:54.000,222,11063178,123645,0,1754863313,13892.99970847999,-0.7804095600004075,53131.176205920005 2025-08-10,22:01:55.000,222,11063146,123925,0,1754863314,13892.932345379995,-0.6887708700014628,53131.16921880001 2025-08-10,22:01:56.000,222,11063111,123445,0,1754863315,13892.95929061999,-0.5618865299984463,53131.23909000001 2025-08-10,22:01:57.000,222,11063194,124005,0,1754863316,13892.98623586,-0.4561495800007833,53131.26703848001 2025-08-10,22:01:58.000,222,11063158,123565,0,1754863317,13893.04012633999,-0.35746175999520347,53131.26703848001 2025-08-10,22:01:59.000,222,11063201,123844,0,1754863318,13893.114225749996,-0.25877393999689957,53131.23909000001 2025-08-10,22:02:00.000,222,11063163,124005,0,1754863319,13893.275897189997,-0.17418437999731395,53131.30197408 2025-08-10,22:02:01.000,222,11063200,123605,0,1754863320,13893.390414460002,-0.13893873000051826,53131.26703848001 2025-08-10,22:02:02.000,222,11063193,124005,0,1754863321,13893.599240069998,-0.09664394999708747,53131.37184528 2025-08-10,22:02:03.000,222,11063212,123645,0,1754863322,13893.747438889994,-0.11779133999516489,53131.35088392 2025-08-10,22:02:04.000,222,11063114,123645,0,1754863323,13893.93605556999,-0.15303698999923654,53131.39979376 2025-08-10,22:02:05.000,222,11063184,123805,0,1754863324,13894.03710021999,-0.12484047000179999,53131.43472936001 2025-08-10,22:02:06.000,222,11063160,124165,0,1754863325,13894.09772700999,-0.17418437999731395,53131.49062632 2025-08-10,22:02:07.000,222,11063187,123844,0,1754863326,13894.07751807999,-0.17418437999731395,53131.46966496 2025-08-10,22:02:08.000,222,11063162,123925,0,1754863327,13894.0236276,-0.23057741999946302,53131.48363920001 2025-08-10,22:02:09.000,222,11063209,123605,0,1754863328,13893.841747229999,-0.3081178499996895,53131.46966496 2025-08-10,22:02:10.000,222,11063185,123844,0,1754863329,13893.653130549988,-0.35746175999520347,53131.48363920001 2025-08-10,22:02:11.000,222,11063151,123805,0,1754863330,13893.471250180002,-0.3504126299958443,53131.52556192001 2025-08-10,22:02:12.000,222,11063173,124165,0,1754863331,13893.309578740002,-0.385658279999916,53131.47665208 2025-08-10,22:02:13.000,222,11063199,124005,0,1754863332,13893.114225749996,-0.39975653999863425,53131.47665208 2025-08-10,22:02:14.000,222,11063184,123725,0,1754863333,13892.97949954999,-0.3433634999964852,53131.45569072001 2025-08-10,22:02:15.000,222,11063202,124165,0,1754863334,13892.87845489999,-0.3292652399977669,53131.46966496 2025-08-10,22:02:16.000,222,11063201,124005,0,1754863335,13892.79761917999,-0.2940195900009712,53131.462677840005 2025-08-10,22:02:17.000,222,11063197,123844,0,1754863336,13892.78414656,-0.22352829000010388,53131.47665208 2025-08-10,22:02:18.000,222,11063184,124085,0,1754863337,13892.81782810999,-0.13893873000051826,53131.4487036 2025-08-10,22:02:19.000,222,11063177,123805,0,1754863338,13892.91887275999,-0.012054389997501858,53131.45569072001 2025-08-10,22:02:20.000,222,11063222,123965,0,1754863339,13893.08728051,0.16417386000102852,53131.44171648 2025-08-10,22:02:21.000,222,11063147,124045,0,1754863340,13893.417359699997,0.2769599399980507,53131.49062632 2025-08-10,22:02:22.000,222,11063190,123925,0,1754863341,13893.693548409989,0.4884338400006527,53131.46966496 2025-08-10,22:02:23.000,222,11063231,123805,0,1754863342,13893.96300081,0.5941707899983157,53131.43472936001 2025-08-10,22:02:24.000,222,11063154,123805,0,1754863343,13894.32676155,0.6787603499979014,53131.49062632 2025-08-10,22:02:25.000,222,11063213,123725,0,1754863344,13894.589477640002,0.7563007799981278,53131.49062632 2025-08-10,22:02:26.000,222,11063200,123725,0,1754863345,13894.845457419993,0.8408903399977135,53131.5185748 2025-08-10,22:02:27.000,222,11063163,123965,0,1754863346,13895.027337789994,0.8126938200002769,53131.46966496 2025-08-10,22:02:28.000,222,11063178,124205,0,1754863347,13895.168800299994,0.7985955600015586,53131.53254904001 2025-08-10,22:02:29.000,222,11063170,124045,0,1754863348,13895.21595446999,0.7563007799981278,53131.59543312 2025-08-10,22:02:30.000,222,11063164,123965,0,1754863349,13895.18227292,0.7492516499987687,53131.581458880006 2025-08-10,22:02:31.000,222,11063193,124405,0,1754863350,13895.101437199999,0.7422025199994096,53131.56748464 2025-08-10,22:02:32.000,222,11063185,123805,0,1754863351,13895.007128859994,0.6576129599998239,53131.57447176001 2025-08-10,22:02:33.000,222,11063233,123965,0,1754863352,13894.825248489993,0.6435147000011057,53131.64434296 2025-08-10,22:02:34.000,222,11063176,124085,0,1754863353,13894.636631809997,0.5871216599989566,53131.60242024001 2025-08-10,22:02:35.000,222,11063178,124245,0,1754863354,13894.474960369997,0.5871216599989566,53131.60242024001 2025-08-10,22:02:36.000,222,11063175,124365,0,1754863355,13894.360443099991,0.5941707899983157,53131.679278560005 2025-08-10,22:02:37.000,222,11063190,123965,0,1754863356,13894.19877165999,0.60826905000431,53131.60940736 2025-08-10,22:02:38.000,222,11063207,123965,0,1754863357,13894.171826419995,0.60826905000431,53131.6583172 2025-08-10,22:02:39.000,222,11063166,124325,0,1754863358,13894.21898058999,0.5730234000002383,53131.6583172 2025-08-10,22:02:40.000,222,11063179,124005,0,1754863359,13894.32676155,0.6012199199976749,53131.60242024001 2025-08-10,22:02:41.000,222,11063231,124325,0,1754863360,13894.474960369997,0.5659742700008792,53131.66530432 2025-08-10,22:02:42.000,222,11063147,124405,0,1754863361,13894.670313360002,0.49548297000001185,53131.630368720005 2025-08-10,22:02:43.000,222,11063141,124285,0,1754863362,13894.858930039998,0.47433558000193443,53131.59543312 2025-08-10,22:02:44.000,222,11063179,124365,0,1754863363,13895.067755649994,0.3897460200023488,53131.63735584 2025-08-10,22:02:45.000,222,11063124,124605,0,1754863364,13895.18227292,0.31220559000212234,53131.61639448 2025-08-10,22:02:46.000,222,11063193,124445,0,1754863365,13895.32373543,0.3192547200014815,53131.588446 2025-08-10,22:02:47.000,222,11063191,124525,0,1754863366,13895.35741697999,0.25581254999997327,53131.59543312 2025-08-10,22:02:48.000,222,11063147,124485,0,1754863367,13895.36415329,0.22056690000317758,53131.63735584 2025-08-10,22:02:49.000,222,11063175,124645,0,1754863368,13895.32373543,0.15007560000231024,53131.68626568 2025-08-10,22:02:50.000,222,11063168,124445,0,1754863369,13895.148591369994,0.15712473000166938,53131.6583172 2025-08-10,22:02:51.000,222,11063185,124445,0,1754863370,13894.980183619999,0.13597734000359196,53131.63735584 2025-08-10,22:02:52.000,222,11063164,124485,0,1754863371,13894.885875279993,0.17122299000038765,53131.6583172 2025-08-10,22:02:53.000,222,11063186,124445,0,1754863372,13894.778094319998,0.1994195099978242,53131.6583172 2025-08-10,22:02:54.000,222,11063142,124285,0,1754863373,13894.677049669997,0.19237037999846507,53131.57447176001 2025-08-10,22:02:55.000,222,11063178,124125,0,1754863374,13894.663577049992,0.21351777000381844,53131.53953616 2025-08-10,22:02:56.000,222,11063174,124405,0,1754863375,13894.636631809997,0.2769599399980507,53131.55351040001 2025-08-10,22:02:57.000,222,11063238,124485,0,1754863376,13894.730940150002,0.31220559000212234,53131.49062632 2025-08-10,22:02:58.000,222,11063198,124525,0,1754863377,13894.912820519989,0.3263038500008406,53131.39979376 2025-08-10,22:02:59.000,222,11063157,124245,0,1754863378,13895.148591369994,0.39679515000170795,53131.33690968001 2025-08-10,22:03:00.000,222,11063189,124445,0,1754863379,13895.42478008,0.41089341000042623,53131.3788324 2025-08-10,22:03:01.000,222,11063168,124645,0,1754863380,13895.714441409997,0.4390899299978628,53131.35088392 2025-08-10,22:03:02.000,222,11063141,124645,0,1754863381,13896.004102739993,0.46023732000321615,53131.33690968001 2025-08-10,22:03:03.000,222,11063160,124365,0,1754863382,13896.233137279989,0.4249916699991445,53131.36485816001 2025-08-10,22:03:04.000,222,11063197,124605,0,1754863383,13896.428490269995,0.36154950000491226,53131.39979376 2025-08-10,22:03:05.000,222,11063193,124285,0,1754863384,13896.63731587999,0.347451239998918,53131.43472936001 2025-08-10,22:03:06.000,222,11063199,124285,0,1754863385,13896.772042079996,0.3192547200014815,53131.49062632 2025-08-10,22:03:07.000,222,11063198,124325,0,1754863386,13896.792251009996,0.26991080999869155,53131.49062632 2025-08-10,22:03:08.000,222,11063175,124045,0,1754863387,13896.832668869996,0.24876342000061413,53131.5185748 2025-08-10,22:03:09.000,222,11063160,124445,0,1754863388,13896.846141490001,0.24876342000061413,53131.5185748 2025-08-10,22:03:10.000,222,11063200,124565,0,1754863389,13896.825932560001,0.3051564600027632,53131.581458880006 2025-08-10,22:03:11.000,222,11063179,124565,0,1754863390,13896.852877799996,0.3685986300042714,53131.54652328 2025-08-10,22:03:12.000,222,11063219,124365,0,1754863391,13896.960658759992,0.4672864500025753,53131.55351040001 2025-08-10,22:03:13.000,222,11063224,124525,0,1754863392,13897.061703409992,0.6364655700017465,53131.56748464 2025-08-10,22:03:14.000,222,11063155,124485,0,1754863393,13897.243583779993,0.8549886000037077,53131.56748464 2025-08-10,22:03:15.000,222,11063190,124565,0,1754863394,13897.351364739989,1.0171185900035198,53131.53953616 2025-08-10,22:03:16.000,222,11063175,124365,0,1754863395,13897.53324510999,1.129904670000542,53131.54652328 2025-08-10,22:03:17.000,222,11063190,124245,0,1754863396,13897.769015959995,1.2779364000016358,53131.55351040001 2025-08-10,22:03:18.000,222,11063207,124445,0,1754863397,13897.90374216,1.4048207400046522,53131.54652328 2025-08-10,22:03:19.000,222,11063230,124565,0,1754863398,13898.072149909996,1.4823611700048787,53131.54652328 2025-08-10,22:03:20.000,222,11063142,124725,0,1754863399,13898.254030279997,1.5599015999978292,53131.56748464 2025-08-10,22:03:21.000,222,11063155,124365,0,1754863400,13898.341602309993,1.5739998600038234,53131.560497520004 2025-08-10,22:03:22.000,222,11063163,124005,0,1754863401,13898.442646959993,1.5317050800003926,53131.581458880006 2025-08-10,22:03:23.000,222,11063213,124565,0,1754863402,13898.510010059988,1.447115520000807,53131.63735584 2025-08-10,22:03:24.000,222,11063159,124645,0,1754863403,13898.510010059988,1.3272803100044257,53131.62338160001 2025-08-10,22:03:25.000,222,11063188,124605,0,1754863404,13898.536955299998,1.1581011899979785,53131.68626568 2025-08-10,22:03:26.000,222,11063213,124565,0,1754863405,13898.483064819993,0.9677746800007299,53131.65133008001 2025-08-10,22:03:27.000,222,11063217,124565,0,1754863406,13898.341602309993,0.7985955600015586,53131.64434296 2025-08-10,22:03:28.000,222,11063183,124245,0,1754863407,13898.206876110002,0.6787603499979014,53131.65133008001 2025-08-10,22:03:29.000,222,11063200,124445,0,1754863408,13898.112567769997,0.5236794900047244,53131.71421416 2025-08-10,22:03:31.000,222,11063158,124525,0,1754863410,13897.957632639991,0.29810733000340406,53131.68626568 2025-08-10,22:03:32.000,222,11063172,124645,0,1754863411,13897.950896329996,0.15712473000166938,53131.68626568 2025-08-10,22:03:33.000,222,11063165,124645,0,1754863412,13897.998050499991,0.13597734000359196,53131.6583172 2025-08-10,22:03:34.000,222,11063193,124565,0,1754863413,13898.092358839996,0.15007560000231024,53131.70023992001 2025-08-10,22:03:35.000,222,11063166,124645,0,1754863414,13898.213612419997,0.15712473000166938,53131.679278560005 2025-08-10,22:03:36.000,222,11063148,124605,0,1754863415,13898.408965410003,0.2064686400044593,53131.60242024001 2025-08-10,22:03:37.000,222,11063185,124565,0,1754863416,13898.577373159998,0.26991080999869155,53131.53254904001 2025-08-10,22:03:38.000,222,11063192,124645,0,1754863417,13898.85356186999,0.347451239998918,53131.59543312 2025-08-10,22:03:39.000,222,11063186,124445,0,1754863418,13899.09606902999,0.39679515000170795,53131.59543312 2025-08-10,22:03:40.000,222,11063217,124645,0,1754863419,13899.277949399991,0.3897460200023488,53131.560497520004 2025-08-10,22:03:41.000,222,11063170,124645,0,1754863420,13899.419411909992,0.43204079999850364,53131.511587680005 2025-08-10,22:03:42.000,222,11063210,124645,0,1754863421,13899.560874419993,0.3897460200023488,53131.588446 2025-08-10,22:03:43.000,222,11063143,124525,0,1754863422,13899.621501209993,0.37564776000363054,53131.52556192001 2025-08-10,22:03:44.000,222,11063114,124285,0,1754863423,13899.668655379988,0.36154950000491226,53131.53953616 2025-08-10,22:03:45.000,222,11063205,124565,0,1754863424,13899.682127999993,0.29810733000340406,53131.60242024001 2025-08-10,22:03:46.000,222,11063250,124405,0,1754863425,13899.682127999993,0.2769599399980507,53131.56748464 2025-08-10,22:03:47.000,222,11063143,124325,0,1754863426,13899.621501209993,0.29810733000340406,53131.57447176001 2025-08-10,22:03:48.000,222,11063171,124365,0,1754863427,13899.567610730002,0.3051564600027632,53131.560497520004 2025-08-10,22:03:49.000,222,11063184,124445,0,1754863428,13899.560874419993,0.3051564600027632,53131.54652328 2025-08-10,22:03:50.000,222,11063193,124445,0,1754863429,13899.446357150002,0.3051564600027632,53131.48363920001 2025-08-10,22:03:51.000,222,11063175,124445,0,1754863430,13899.372257739997,0.3263038500008406,53131.4487036 2025-08-10,22:03:52.000,222,11063164,124565,0,1754863431,13899.365521430002,0.37564776000363054,53131.49761344 2025-08-10,22:03:53.000,222,11063207,124605,0,1754863432,13899.392466669997,0.43204079999850364,53131.49062632 2025-08-10,22:03:54.000,222,11063154,124645,0,1754863433,13899.493511319997,0.4461390600044979,53131.49761344 2025-08-10,22:03:55.000,222,11063156,124405,0,1754863434,13899.581083349993,0.48138471000129357,53131.43472936001 2025-08-10,22:03:56.000,222,11063196,124005,0,1754863435,13899.715809549998,0.5095812299987301,53131.42075512 2025-08-10,22:03:57.000,222,11063187,124525,0,1754863436,13899.803381579994,0.4884338400006527,53131.32992256 2025-08-10,22:03:58.000,222,11063235,124205,0,1754863437,13899.917898849999,0.49548297000001185,53131.35088392 2025-08-10,22:03:59.000,222,11063205,123965,0,1754863438,13900.01220718999,0.47433558000193443,53131.36485816001 2025-08-10,22:04:00.000,222,11063219,124005,0,1754863439,13900.066097669995,0.4672864500025753,53131.35088392 2025-08-10,22:04:01.000,222,11063229,124085,0,1754863440,13900.187351249995,0.4249916699991445,53131.32992256 2025-08-10,22:04:02.000,222,11063148,124005,0,1754863441,13900.23450541999,0.39679515000170795,53131.31594832001 2025-08-10,22:04:03.000,222,11063185,123885,0,1754863442,13900.25471434999,0.41794253999978537,53131.32992256 2025-08-10,22:04:04.000,222,11063163,123885,0,1754863443,13900.24124173,0.3685986300042714,53131.28101272 2025-08-10,22:04:05.000,222,11063174,124245,0,1754863444,13900.21429648999,0.35450036999827716,53131.225115760004 2025-08-10,22:04:06.000,222,11063216,124005,0,1754863445,13900.086306599995,0.2628616799993324,53131.246077120006 2025-08-10,22:04:07.000,222,11063146,124165,0,1754863446,13899.958316709999,0.26991080999869155,53131.16223168 2025-08-10,22:04:08.000,222,11063197,123925,0,1754863447,13899.890953609989,0.17122299000038765,53131.18319304 2025-08-10,22:04:09.000,222,11063199,124005,0,1754863448,13899.796645269998,0.13597734000359196,53131.16921880001 2025-08-10,22:04:10.000,222,11063213,124205,0,1754863449,13899.715809549998,0.13597734000359196,53131.1342832 2025-08-10,22:04:11.000,222,11063231,123805,0,1754863450,13899.608028590003,0.12892821000423282,53131.11332184 2025-08-10,22:04:12.000,222,11063198,123965,0,1754863451,13899.453093459997,0.13597734000359196,53131.11332184 2025-08-10,22:04:13.000,222,11063195,123965,0,1754863452,13899.304894640001,0.12187908000487369,53131.08537336 2025-08-10,22:04:14.000,222,11063146,124245,0,1754863453,13899.16343213,0.1430264700029511,53131.00152792001 2025-08-10,22:04:15.000,222,11063194,124165,0,1754863454,13898.99502437999,0.10073168999952031,53130.91768248 2025-08-10,22:04:16.000,222,11063207,123925,0,1754863455,13898.846825559995,0.1430264700029511,53130.88274688001 2025-08-10,22:04:17.000,222,11063147,124245,0,1754863456,13898.77272614999,0.22056690000317758,53130.791914320005 2025-08-10,22:04:18.000,222,11063196,124165,0,1754863457,13898.745780909994,0.2840090700046858,53130.743004480006 2025-08-10,22:04:19.000,222,11063192,124125,0,1754863458,13898.75925353,0.35450036999827716,53130.64518480001 2025-08-10,22:04:20.000,222,11063160,123965,0,1754863459,13898.81314400999,0.39679515000170795,53130.61723632001 2025-08-10,22:04:21.000,222,11063211,123965,0,1754863460,13898.95460651999,0.4390899299978628,53130.554352240004 2025-08-10,22:04:22.000,222,11063180,124365,0,1754863461,13899.089332719996,0.4884338400006527,53130.4355712 2025-08-10,22:04:23.000,222,11063192,124125,0,1754863462,13899.271213089996,0.5307286200040835,53130.37967424001 2025-08-10,22:04:24.000,222,11063209,124165,0,1754863463,13899.466566080002,0.55892514000152,53130.33076440001 2025-08-10,22:04:25.000,222,11063202,124325,0,1754863464,13899.675391689998,0.5800725299995975,53130.26788032 2025-08-10,22:04:26.000,222,11063179,124285,0,1754863465,13899.830326819989,0.5871216599989566,53130.239931840006 2025-08-10,22:04:27.000,222,11063177,124285,0,1754863466,13900.005470879994,0.5730234000002383,53130.1560864 2025-08-10,22:04:28.000,222,11063161,124165,0,1754863467,13900.17387862999,0.47433558000193443,53130.1560864 2025-08-10,22:04:29.000,222,11063245,124605,0,1754863468,13900.33555006999,0.41089341000042623,53130.121150800005 2025-08-10,22:04:30.000,222,11063163,124485,0,1754863469,13900.436594719991,0.2910582000040449,53130.12813792 2025-08-10,22:04:31.000,222,11063204,124205,0,1754863470,13900.463539960001,0.1994195099978242,53130.07922808 2025-08-10,22:04:32.000,222,11063132,124405,0,1754863471,13900.456803649991,0.08663343000080204,53130.023331120006 2025-08-10,22:04:33.000,222,11063224,124285,0,1754863472,13900.268186969995,-0.005005259998142719,53130.023331120006 2025-08-10,22:04:34.000,222,11063200,124285,0,1754863473,13900.11325183999,-0.13188960000115912,53129.9814084 2025-08-10,22:04:35.000,222,11063158,124645,0,1754863474,13899.857272059999,-0.23762654999882216,53129.93249856 2025-08-10,22:04:36.000,222,11063232,124565,0,1754863475,13899.567610730002,-0.4068056699979934,53129.92551144001 2025-08-10,22:04:37.000,222,11063145,124485,0,1754863476,13899.257740469991,-0.5266408800016507,53129.82769176001 2025-08-10,22:04:38.000,222,11063163,124325,0,1754863477,13898.947870209995,-0.6394269599986728,53129.82769176001 2025-08-10,22:04:39.000,222,11063166,124405,0,1754863478,13898.671681499989,-0.7310656499976176,53129.79275616 2025-08-10,22:04:40.000,222,11063145,124325,0,1754863479,13898.408965410003,-0.8368025999952806,53129.7019236 2025-08-10,22:04:41.000,222,11063170,124645,0,1754863480,13898.200139799992,-0.8720482499993523,53129.62506528 2025-08-10,22:04:42.000,222,11063213,124645,0,1754863481,13898.004786810001,-0.8297534699959215,53129.5272456 2025-08-10,22:04:43.000,222,11063211,124325,0,1754863482,13897.937423709991,-0.7733604300010484,53129.42243880001 2025-08-10,22:04:44.000,222,11063162,124285,0,1754863483,13898.099095149992,-0.6605743499967502,53129.3875032 2025-08-10,22:04:45.000,222,11063226,124405,0,1754863484,13898.314657069997,-0.49844435999693815,53129.26872216 2025-08-10,22:04:46.000,222,11063179,124485,0,1754863485,13898.725571979994,-0.3292652399977669,53129.15692824001 2025-08-10,22:04:47.000,222,11063194,124605,0,1754863486,13899.217322609991,-0.1459878599998774,53129.08705704001 2025-08-10,22:04:48.000,222,11063176,124365,0,1754863487,13899.803381579994,-0.005005259998142719,53129.08705704001 2025-08-10,22:04:49.000,222,11063201,124365,0,1754863488,13900.31534113999,0.17122299000038765,53128.96128888 2025-08-10,22:04:50.000,222,11063140,124125,0,1754863489,13900.840773319993,0.3404021099995589,53128.8634692 2025-08-10,22:04:51.000,222,11063225,124805,0,1754863490,13901.27189715999,0.4672864500025753,53128.90539192 2025-08-10,22:04:52.000,222,11063181,124405,0,1754863491,13901.62218528,0.55892514000152,53128.87045632001 2025-08-10,22:04:53.000,222,11063203,124645,0,1754863492,13901.837747199992,0.55892514000152,53128.898404800006 2025-08-10,22:04:54.000,222,11063201,124565,0,1754863493,13901.972473399997,0.502532099999371,53128.947314640005 2025-08-10,22:04:55.000,222,11063164,124725,0,1754863494,13901.938791849992,0.39679515000170795,53128.94032752001 2025-08-10,22:04:56.000,222,11063199,124485,0,1754863495,13901.770384099997,0.26991080999869155,53128.9333404 2025-08-10,22:04:57.000,222,11063167,124485,0,1754863496,13901.45377752999,0.0795843000014429,53128.9333404 2025-08-10,22:04:58.000,222,11063200,124485,0,1754863497,13901.036126309999,-0.16713524999795482,53128.947314640005 2025-08-10,22:04:59.000,222,11063179,124285,0,1754863498,13900.591529849997,-0.35746175999520347,53128.947314640005 2025-08-10,22:05:00.000,222,11063193,124325,0,1754863499,13900.16040601,-0.5618865299984463,53128.996224480004 2025-08-10,22:05:01.000,222,11063204,124325,0,1754863500,13899.729282169988,-0.7592621700023301,53128.96827600001 2025-08-10,22:05:02.000,222,11063120,124605,0,1754863501,13899.500247629992,-0.8861465099980705,53128.88443056 2025-08-10,22:05:03.000,222,11063205,124325,0,1754863502,13899.385730360002,-0.9143430299955071,53128.80058512001 2025-08-10,22:05:04.000,222,11063157,124245,0,1754863503,13899.500247629992,-0.907293899996148,53128.7586624 2025-08-10,22:05:05.000,222,11063168,124285,0,1754863504,13899.769700029989,-0.8931956399974297,53128.73770104 2025-08-10,22:05:06.000,222,11063138,124045,0,1754863505,13900.23450541999,-0.8015569499984849,53128.60494576001 2025-08-10,22:05:07.000,222,11063150,124005,0,1754863506,13900.834037009998,-0.6817217400021036,53128.57001016 2025-08-10,22:05:08.000,222,11063187,123885,0,1754863507,13901.527876939996,-0.646476089998032,53128.514113200006 2025-08-10,22:05:09.000,222,11063213,123645,0,1754863508,13902.262134729994,-0.5900830499958829,53128.45821624 2025-08-10,22:05:10.000,222,11063244,123525,0,1754863509,13902.989656209997,-0.5477882699997281,53128.46520336001 2025-08-10,22:05:11.000,222,11063158,123285,0,1754863510,13903.63634197,-0.5548373999990872,53128.47219048 2025-08-10,22:05:12.000,222,11063200,123485,0,1754863511,13904.202192010001,-0.5477882699997281,53128.45821624 2025-08-10,22:05:13.000,222,11063188,123645,0,1754863512,13904.660261089994,-0.5618865299984463,53128.52110032 2025-08-10,22:05:14.000,222,11063220,123525,0,1754863513,13904.86908669999,-0.6605743499967502,53128.58398440001 2025-08-10,22:05:15.000,222,11063183,123725,0,1754863514,13904.943186109995,-0.7804095600004075,53128.64686848 2025-08-10,22:05:16.000,222,11063195,123565,0,1754863515,13904.76804204999,-0.907293899996148,53128.69577832 2025-08-10,22:05:17.000,222,11063186,123245,0,1754863516,13904.424490240002,-1.0341782399991644,53128.7586624 2025-08-10,22:05:18.000,222,11063168,123325,0,1754863517,13904.027047949996,-1.1469643199961865,53128.82154648001 2025-08-10,22:05:19.000,222,11063157,123205,0,1754863518,13903.54876993999,-1.2527012700011255,53128.89141768001 2025-08-10,22:05:20.000,222,11063168,123165,0,1754863519,13903.043546690002,-1.386634739996225,53128.96128888 2025-08-10,22:05:21.000,222,11063211,123005,0,1754863520,13902.53832344,-1.428929519999656,53128.947314640005 2025-08-10,22:05:22.000,222,11063220,123165,0,1754863521,13902.086990669988,-1.4500769099977333,53128.947314640005 2025-08-10,22:05:23.000,222,11063203,123205,0,1754863522,13901.756911479992,-1.4148312600009376,53128.947314640005 2025-08-10,22:05:24.000,222,11063192,123165,0,1754863523,13901.507668009996,-1.3443399600000703,53128.877443440004 2025-08-10,22:05:25.000,222,11063176,123445,0,1754863524,13901.49419538999,-1.2527012700011255,53128.849494960006 2025-08-10,22:05:26.000,222,11063193,123645,0,1754863525,13901.55482217999,-1.1610625800021808,53128.779623760005 2025-08-10,22:05:27.000,222,11063199,123605,0,1754863526,13901.817538269992,-1.0341782399991644,53128.681804080006 2025-08-10,22:05:28.000,222,11063177,123365,0,1754863527,13902.228453179989,-0.9566378099989379,53128.62590712 2025-08-10,22:05:29.000,222,11063239,123725,0,1754863528,13902.65957702,-0.907293899996148,53128.57001016 2025-08-10,22:05:30.000,222,11063155,123645,0,1754863529,13903.137855029992,-0.8720482499993523,53128.5490488 2025-08-10,22:05:31.000,222,11063197,123645,0,1754863530,13903.562242559994,-0.8509008600012749,53128.57001016 2025-08-10,22:05:32.000,222,11063217,123525,0,1754863531,13903.97315746999,-0.8931956399974297,53128.52808744 2025-08-10,22:05:33.000,222,11063214,123685,0,1754863532,13904.283027730002,-0.9425395500002196,53128.514113200006 2025-08-10,22:05:34.000,222,11063156,123165,0,1754863533,13904.437962859993,-1.0271291099998052,53128.52808744 2025-08-10,22:05:35.000,222,11063194,123325,0,1754863534,13904.437962859993,-1.1258169299981091,53128.53507456001 2025-08-10,22:05:36.000,222,11063164,123445,0,1754863535,13904.377336069992,-1.2879469199979212,53128.611932880005 2025-08-10,22:05:37.000,222,11063177,123445,0,1754863536,13904.208928319997,-1.4500769099977333,53128.65385560001 2025-08-10,22:05:38.000,222,11063167,123485,0,1754863537,13903.89905806,-1.6615508100003353,53128.71673968 2025-08-10,22:05:39.000,222,11063175,123685,0,1754863538,13903.508352079989,-1.8377790599988657,53128.730713920006 2025-08-10,22:05:40.000,222,11063187,123365,0,1754863539,13903.097437169992,-1.964663400001882,53128.709752560004 2025-08-10,22:05:41.000,222,11063214,123685,0,1754863540,13902.69999488,-2.0985968699969817,53128.73770104 2025-08-10,22:05:42.000,222,11063153,123805,0,1754863541,13902.336234139999,-2.2043338200019207,53128.75167528001 2025-08-10,22:05:43.000,222,11063171,123645,0,1754863542,13902.039836499993,-2.225481209999998,53128.7586624 2025-08-10,22:05:44.000,222,11063143,123685,0,1754863543,13901.817538269992,-2.225481209999998,53128.730713920006 2025-08-10,22:05:45.000,222,11063217,123605,0,1754863544,13901.736702549992,-2.1902355599959265,53128.660842720004 2025-08-10,22:05:46.000,222,11063174,124125,0,1754863545,13901.783856720001,-2.1338425200010533,53128.62590712 2025-08-10,22:05:47.000,222,11063206,123965,0,1754863546,13901.851219819997,-1.9787616600006004,53128.62590712 2025-08-10,22:05:48.000,222,11063162,123965,0,1754863547,13901.945528160002,-1.9153194899990922,53128.542061680004 2025-08-10,22:05:49.000,222,11063186,123645,0,1754863548,13902.140881149993,-1.7743368899973575,53128.50013896 2025-08-10,22:05:50.000,222,11063213,124085,0,1754863549,13902.363179379994,-1.647452550001617,53128.40231928 2025-08-10,22:05:51.000,222,11063197,124125,0,1754863550,13902.585477609995,-1.485322560001805,53128.40231928 2025-08-10,22:05:52.000,222,11063180,124725,0,1754863551,13902.888611559996,-1.379585609996866,53128.38834504001 2025-08-10,22:05:53.000,222,11063227,124485,0,1754863552,13903.057019309992,-1.2386030099951313,53128.33244808 2025-08-10,22:05:54.000,222,11063153,124645,0,1754863553,13903.238899679993,-1.1469643199961865,53128.41629352001 2025-08-10,22:05:55.000,222,11063247,124565,0,1754863554,13903.346680639988,-1.1610625800021808,53128.374370800004 2025-08-10,22:05:56.000,222,11063179,124645,0,1754863555,13903.400571119993,-1.1822099700002582,53128.41629352001 2025-08-10,22:05:57.000,222,11063204,124645,0,1754863556,13903.373625879998,-1.2174556199970539,53128.41629352001 2025-08-10,22:05:58.000,222,11063168,124445,0,1754863557,13903.353416949998,-1.3725364799975068,53128.4093064 2025-08-10,22:05:59.000,222,11063156,124285,0,1754863558,13903.279317539993,-1.435978649999015,53128.38135792 2025-08-10,22:06:00.000,222,11063220,124485,0,1754863559,13903.238899679993,-1.5558138599953963,53128.493151840004 2025-08-10,22:06:01.000,222,11063186,124245,0,1754863560,13903.151327649997,-1.647452550001617,53128.50712608001 2025-08-10,22:06:02.000,222,11063130,124485,0,1754863561,13903.124382410002,-1.7813860199967166,53128.542061680004 2025-08-10,22:06:03.000,222,11063216,124125,0,1754863562,13903.117646099992,-1.9435160099965287,53128.57699728 2025-08-10,22:06:04.000,222,11063197,124365,0,1754863563,13903.117646099992,-2.070400349999545,53128.5490488 2025-08-10,22:06:05.000,222,11063169,123965,0,1754863564,13903.097437169992,-2.225481209999998,53128.57001016 2025-08-10,22:06:06.000,222,11063233,123925,0,1754863565,13903.063755620002,-2.366463810001733,53128.493151840004 2025-08-10,22:06:07.000,222,11063197,124125,0,1754863566,13903.097437169992,-2.3946603299991693,53128.48616472001 2025-08-10,22:06:08.000,222,11063221,123445,0,1754863567,13903.124382410002,-2.373512940001092,53128.50712608001 2025-08-10,22:06:09.000,222,11063161,123525,0,1754863568,13903.144591340002,-2.3453164199963794,53128.47219048 2025-08-10,22:06:10.000,222,11063188,123245,0,1754863569,13903.218690749993,-2.267775989996153,53128.395332160006 2025-08-10,22:06:11.000,222,11063218,123445,0,1754863570,13903.333208019998,-2.1479407799997716,53128.346422320006 2025-08-10,22:06:12.000,222,11063161,122885,0,1754863571,13903.434252669998,-2.021056439996755,53128.325460960004 2025-08-10,22:06:13.000,222,11063186,123205,0,1754863572,13903.488143149989,-1.9153194899990922,53128.33244808 2025-08-10,22:06:14.000,222,11063131,123525,0,1754863573,13903.67002351999,-1.8236808000001474,53128.346422320006 2025-08-10,22:06:15.000,222,11063224,123725,0,1754863574,13903.865376509995,-1.75318949999928,53128.325460960004 2025-08-10,22:06:16.000,222,11063212,123685,0,1754863575,13904.107883669996,-1.696796459997131,53128.31148672 2025-08-10,22:06:17.000,222,11063146,124165,0,1754863576,13904.296500349992,-1.5205682099986007,53128.28353824 2025-08-10,22:06:18.000,222,11063158,124645,0,1754863577,13904.491853339998,-1.435978649999015,53128.31847384001 2025-08-10,22:06:19.000,222,11063186,124965,0,1754863578,13904.619843229993,-1.330241700001352,53128.29751248001 2025-08-10,22:06:20.000,222,11063180,124365,0,1754863579,13904.794987289999,-1.2667995299998438,53128.31847384001 2025-08-10,22:06:21.000,222,11063178,124125,0,1754863580,13904.963395039995,-1.2033573599983356,53128.346422320006 2025-08-10,22:06:22.000,222,11063154,123765,0,1754863581,13905.1385391,-1.1117186699993908,53128.38135792 2025-08-10,22:06:23.000,222,11063224,123685,0,1754863582,13905.19242957999,-1.0341782399991644,53128.41629352001 2025-08-10,22:06:24.000,222,11063229,123525,0,1754863583,13905.28000161,-0.9918834599957336,53128.38834504001 2025-08-10,22:06:25.000,222,11063209,123365,0,1754863584,13905.347364709996,-0.9354904200008605,53128.45122912 2025-08-10,22:06:26.000,222,11063210,123125,0,1754863585,13905.401255190001,-0.907293899996148,53128.47219048 2025-08-10,22:06:27.000,222,11063156,123125,0,1754863586,13905.461881980002,-0.8509008600012749,53128.52808744 2025-08-10,22:06:28.000,222,11063193,123165,0,1754863587,13905.522508770002,-0.9002447699967888,53128.58398440001 2025-08-10,22:06:29.000,222,11063200,123325,0,1754863588,13905.535981389992,-0.9213921600021422,53128.57699728 2025-08-10,22:06:30.000,222,11063186,123725,0,1754863589,13905.562926630002,-0.963686939998297,53128.611932880005 2025-08-10,22:06:31.000,222,11063193,123765,0,1754863590,13905.650498659998,-1.0482764999978826,53128.62590712 2025-08-10,22:06:32.000,222,11063208,124045,0,1754863591,13905.677443899993,-1.0905712800013134,53128.65385560001 2025-08-10,22:06:33.000,222,11063211,124165,0,1754863592,13905.704389140003,-1.1328660599974683,53128.730713920006 2025-08-10,22:06:34.000,222,11063201,124125,0,1754863593,13905.690916519998,-1.1469643199961865,53128.730713920006 2025-08-10,22:06:35.000,222,11063215,124485,0,1754863594,13905.657234969993,-1.175160840000899,53128.75167528001 2025-08-10,22:06:36.000,222,11063195,124605,0,1754863595,13905.576399249992,-1.175160840000899,53128.779623760005 2025-08-10,22:06:37.000,222,11063266,124645,0,1754863596,13905.502299840002,-1.175160840000899,53128.779623760005 2025-08-10,22:06:38.000,222,11063213,124565,0,1754863597,13905.407991499997,-1.1892590999996173,53128.76564952 2025-08-10,22:06:39.000,222,11063227,124485,0,1754863598,13905.327155779996,-1.1892590999996173,53128.77263664001 2025-08-10,22:06:40.000,222,11063207,124445,0,1754863599,13905.273265299991,-1.2033573599983356,53128.80058512001 2025-08-10,22:06:41.000,222,11063181,124245,0,1754863600,13905.232847439991,-1.2174556199970539,53128.828533600004 2025-08-10,22:06:42.000,222,11063187,124525,0,1754863601,13905.125066479995,-1.224504749996413,53128.77263664001 2025-08-10,22:06:43.000,222,11063182,124125,0,1754863602,13905.09138492999,-1.3020451799966395,53128.82154648001 2025-08-10,22:06:44.000,222,11063154,123965,0,1754863603,13905.09138492999,-1.2879469199979212,53128.88443056 2025-08-10,22:06:45.000,222,11063240,124005,0,1754863604,13905.145275409996,-1.4077821300015785,53128.91237904 2025-08-10,22:06:46.000,222,11063204,123805,0,1754863605,13905.273265299991,-1.4430277799983742,53128.90539192 2025-08-10,22:06:47.000,222,11063250,124005,0,1754863606,13905.333892089991,-1.534666469997319,53128.84250784001 2025-08-10,22:06:48.000,222,11063251,123885,0,1754863607,13905.428200429997,-1.5628629900020314,53128.8634692 2025-08-10,22:06:49.000,222,11063179,123725,0,1754863608,13905.535981389992,-1.591059509999468,53128.91936616001 2025-08-10,22:06:50.000,222,11063264,123365,0,1754863609,13905.731334379998,-1.6192560299969045,53128.88443056 2025-08-10,22:06:51.000,222,11063188,123645,0,1754863610,13905.893005819999,-1.6333542899956228,53128.89141768001 2025-08-10,22:06:52.000,222,11063169,123485,0,1754863611,13906.000786779994,-1.6192560299969045,53128.90539192 2025-08-10,22:06:53.000,222,11063243,123205,0,1754863612,13906.14898559999,-1.6051577699981863,53128.96128888 2025-08-10,22:06:54.000,222,11063181,123325,0,1754863613,13906.22982131999,-1.5628629900020314,53129.0032116 2025-08-10,22:06:55.000,222,11063231,123365,0,1754863614,13906.263502869995,-1.534666469997319,53129.017185840006 2025-08-10,22:06:56.000,222,11063234,123245,0,1754863615,13906.263502869995,-1.492371690001164,53129.08006992 2025-08-10,22:06:57.000,222,11063202,123445,0,1754863616,13906.15572191,-1.4218803900002968,53129.03116008 2025-08-10,22:06:58.000,222,11063224,123325,0,1754863617,13905.973841539999,-1.3161434399953578,53129.05212144 2025-08-10,22:06:59.000,222,11063186,123485,0,1754863618,13905.839115339993,-1.1963082299989765,53129.10103128 2025-08-10,22:07:00.000,222,11063228,123765,0,1754863619,13905.583135560002,-1.0553256299972418,53129.19885096 2025-08-10,22:07:01.000,222,11063246,123605,0,1754863620,13905.421464120001,-0.9143430299955071,53129.21981232 2025-08-10,22:07:02.000,222,11063184,124005,0,1754863621,13905.15201171999,-0.7310656499976176,53129.26872216 2025-08-10,22:07:03.000,222,11063240,123685,0,1754863622,13904.963395039995,-0.5759847899971646,53129.184876720006 2025-08-10,22:07:04.000,222,11063229,123965,0,1754863623,13904.774778359999,-0.491395229997579,53129.2477608 2025-08-10,22:07:05.000,222,11063196,123805,0,1754863624,13904.653524779998,-0.42090392999671167,53129.27570928001 2025-08-10,22:07:06.000,222,11063266,124125,0,1754863625,13904.498589649993,-0.4279530599960708,53129.19885096 2025-08-10,22:07:07.000,222,11063251,124085,0,1754863626,13904.404281310002,-0.39975653999863425,53129.17788960001 2025-08-10,22:07:08.000,222,11063290,124405,0,1754863627,13904.390808689997,-0.3927074099992751,53129.14994112 2025-08-10,22:07:09.000,222,11063263,124085,0,1754863628,13904.444699170002,-0.4491004500014242,53129.115005520005 2025-08-10,22:07:10.000,222,11063239,124485,0,1754863629,13904.565952749988,-0.4491004500014242,53129.142954 2025-08-10,22:07:11.000,222,11063237,124085,0,1754863630,13904.646788469989,-0.4702478399995016,53129.12897976 2025-08-10,22:07:12.000,222,11063164,124445,0,1754863631,13904.781514669994,-0.5830339199965238,53129.066095680006 2025-08-10,22:07:13.000,222,11063227,124885,0,1754863632,13904.86908669999,-0.6112304400012363,53129.0032116 2025-08-10,22:07:14.000,222,11063196,124525,0,1754863633,13905.01054920999,-0.6676234799961094,53129.066095680006 2025-08-10,22:07:15.000,222,11063243,124885,0,1754863634,13905.05770338,-0.7099182599995402,53129.01019872001 2025-08-10,22:07:16.000,222,11063199,124965,0,1754863635,13905.104857549995,-0.7451639099963359,53129.02417296 2025-08-10,22:07:17.000,222,11063183,124765,0,1754863636,13905.104857549995,-0.7451639099963359,53129.0032116 2025-08-10,22:07:18.000,222,11063254,124245,0,1754863637,13905.084648619995,-0.7733604300010484,53129.02417296 2025-08-10,22:07:19.000,222,11063184,124925,0,1754863638,13904.99707659,-0.7240165199982584,53129.0032116 2025-08-10,22:07:20.000,222,11063268,124645,0,1754863639,13904.862350389994,-0.7099182599995402,53129.05212144 2025-08-10,22:07:21.000,222,11063255,124565,0,1754863640,13904.747833119989,-0.6887708700014628,53129.066095680006 2025-08-10,22:07:22.000,222,11063220,124285,0,1754863641,13904.525534889988,-0.6182795700005954,53129.017185840006 2025-08-10,22:07:23.000,222,11063276,124445,0,1754863642,13904.350390829997,-0.5830339199965238,53128.996224480004 2025-08-10,22:07:24.000,222,11063245,124285,0,1754863643,13904.168510459996,-0.5618865299984463,53129.045134320004 2025-08-10,22:07:25.000,222,11063220,124165,0,1754863644,13904.006839019996,-0.5830339199965238,53128.98923736001 2025-08-10,22:07:26.000,222,11063274,124325,0,1754863645,13903.83843127,-0.5689356599978055,53128.96827600001 2025-08-10,22:07:27.000,222,11063295,124085,0,1754863646,13903.73738662,-0.5618865299984463,53128.996224480004 2025-08-10,22:07:28.000,222,11063243,124165,0,1754863647,13903.622869349994,-0.6112304400012363,53128.96128888 2025-08-10,22:07:29.000,222,11063236,124325,0,1754863648,13903.58918779999,-0.5830339199965238,53128.91237904 2025-08-10,22:07:30.000,222,11063246,124325,0,1754863649,13903.575715179999,-0.6323778299993137,53128.90539192 2025-08-10,22:07:31.000,222,11063245,123805,0,1754863650,13903.595924109999,-0.6323778299993137,53128.877443440004 2025-08-10,22:07:32.000,222,11063191,123844,0,1754863651,13903.67002351999,-0.6182795700005954,53128.877443440004 2025-08-10,22:07:33.000,222,11063277,124085,0,1754863652,13903.744122929995,-0.6041813100018771,53128.76564952 2025-08-10,22:07:34.000,222,11063286,124085,0,1754863653,13903.89905806,-0.5830339199965238,53128.779623760005 2025-08-10,22:07:35.000,222,11063228,123965,0,1754863654,13904.107883669996,-0.5407391400003689,53128.78661088 2025-08-10,22:07:36.000,222,11063326,123925,0,1754863655,13904.316709279992,-0.47729696999886073,53128.77263664001 2025-08-10,22:07:37.000,222,11063162,123805,0,1754863656,13904.464908100003,-0.47729696999886073,53128.72372680001 2025-08-10,22:07:38.000,222,11063260,124045,0,1754863657,13904.626579539989,-0.44205132000206504,53128.72372680001 2025-08-10,22:07:39.000,222,11063224,124085,0,1754863658,13904.734360499999,-0.41385479999735253,53128.6887912 2025-08-10,22:07:40.000,222,11063229,124005,0,1754863659,13904.781514669994,-0.3433634999964852,53128.70276544001 2025-08-10,22:07:41.000,222,11063209,123885,0,1754863660,13904.727624189989,-0.3292652399977669,53128.67481696001 2025-08-10,22:07:42.000,222,11063219,124045,0,1754863661,13904.680470019994,-0.27287219999561785,53128.66782984 2025-08-10,22:07:43.000,222,11063227,123965,0,1754863662,13904.592897989998,-0.23762654999882216,53128.74468816 2025-08-10,22:07:44.000,222,11063191,123805,0,1754863663,13904.491853339998,-0.25172480999754043,53128.660842720004 2025-08-10,22:07:45.000,222,11063218,123965,0,1754863664,13904.249346179997,-0.25172480999754043,53128.72372680001 2025-08-10,22:07:46.000,222,11063228,124005,0,1754863665,13904.04052057,-0.27287219999561785,53128.75167528001 2025-08-10,22:07:47.000,222,11063246,123965,0,1754863666,13903.75085923999,-0.2658230699962587,53128.730713920006 2025-08-10,22:07:48.000,222,11063265,124085,0,1754863667,13903.481406839994,-0.2869704600016121,53128.75167528001 2025-08-10,22:07:49.000,222,11063233,124005,0,1754863668,13903.185009200002,-0.3433634999964852,53128.72372680001 2025-08-10,22:07:50.000,222,11063191,124125,0,1754863669,13902.942502040001,-0.41385479999735253,53128.730713920006 2025-08-10,22:07:51.000,222,11063220,124325,0,1754863670,13902.67304963999,-0.47729696999886073,53128.65385560001 2025-08-10,22:07:52.000,222,11063244,124285,0,1754863671,13902.55179605999,-0.5900830499958829,53128.681804080006 2025-08-10,22:07:53.000,222,11063218,124365,0,1754863672,13902.39686093,-0.5900830499958829,53128.66782984 2025-08-10,22:07:54.000,222,11063224,124405,0,1754863673,13902.376651999999,-0.6394269599986728,53128.59795864 2025-08-10,22:07:55.000,222,11063236,124005,0,1754863674,13902.383388309994,-0.6676234799961094,53128.55603592001 2025-08-10,22:07:56.000,222,11063182,123844,0,1754863675,13902.41033354999,-0.7169673899988993,53128.514113200006 2025-08-10,22:07:57.000,222,11063254,123405,0,1754863676,13902.55179605999,-0.7874586899997666,53128.4791776 2025-08-10,22:07:58.000,222,11063250,123085,0,1754863677,13902.686522259995,-0.8015569499984849,53128.43026776 2025-08-10,22:07:59.000,222,11063242,123325,0,1754863678,13902.80103953,-0.857949990000634,53128.38834504001 2025-08-10,22:08:00.000,222,11063254,122965,0,1754863679,13902.962710970001,-0.8509008600012749,53128.374370800004 2025-08-10,22:08:01.000,222,11063231,123045,0,1754863680,13903.070491929997,-0.8790973799987114,53128.33943520001 2025-08-10,22:08:02.000,222,11063182,123565,0,1754863681,13903.218690749993,-0.963686939998297,53128.325460960004 2025-08-10,22:08:03.000,222,11063205,123645,0,1754863682,13903.292790159998,-0.9425395500002196,53128.38135792 2025-08-10,22:08:04.000,222,11063223,123525,0,1754863683,13903.387098499988,-0.9566378099989379,53128.33943520001 2025-08-10,22:08:05.000,222,11063226,123765,0,1754863684,13903.387098499988,-1.020079980000446,53128.325460960004 2025-08-10,22:08:06.000,222,11063220,124005,0,1754863685,13903.393834809998,-1.020079980000446,53128.346422320006 2025-08-10,22:08:07.000,222,11063269,124005,0,1754863686,13903.360153259993,-1.013030850001087,53128.35340944 2025-08-10,22:08:08.000,222,11063202,124205,0,1754863687,13903.292790159998,-0.9848343299963744,53128.395332160006 2025-08-10,22:08:09.000,222,11063253,124125,0,1754863688,13903.178272889993,-0.9777851999970153,53128.4093064 2025-08-10,22:08:10.000,222,11063212,124205,0,1754863689,13903.043546690002,-0.9495886799995787,53128.40231928 2025-08-10,22:08:11.000,222,11063263,124685,0,1754863690,13902.875138939991,-0.9566378099989379,53128.4093064 2025-08-10,22:08:12.000,222,11063222,124525,0,1754863691,13902.67978595,-0.9143430299955071,53128.40231928 2025-08-10,22:08:13.000,222,11063266,124365,0,1754863692,13902.53832344,-0.8509008600012749,53128.38834504001 2025-08-10,22:08:14.000,222,11063281,124645,0,1754863693,13902.45748772,-0.8156552099972032,53128.38834504001 2025-08-10,22:08:15.000,222,11063273,124565,0,1754863694,13902.282343659994,-0.7874586899997666,53128.35340944 2025-08-10,22:08:16.000,222,11063223,124365,0,1754863695,13902.161090079993,-0.7451639099963359,53128.33943520001 2025-08-10,22:08:17.000,222,11063260,124405,0,1754863696,13902.046572810003,-0.6605743499967502,53128.29052536 2025-08-10,22:08:18.000,222,11063231,124405,0,1754863697,13901.985946020002,-0.6041813100018771,53128.24860264001 2025-08-10,22:08:19.000,222,11063225,124205,0,1754863698,13901.911846609997,-0.5618865299984463,53128.17174432001 2025-08-10,22:08:20.000,222,11063231,124365,0,1754863699,13901.932055539997,-0.42090392999671167,53128.12982160001 2025-08-10,22:08:21.000,222,11063259,124085,0,1754863700,13901.932055539997,-0.36451089000183856,53128.12982160001 2025-08-10,22:08:22.000,222,11063295,124085,0,1754863701,13901.959000779992,-0.2940195900009712,53128.10187312001 2025-08-10,22:08:23.000,222,11063246,124325,0,1754863702,13902.066781739988,-0.20238090000202646,53128.00405344001 2025-08-10,22:08:24.000,222,11063236,124045,0,1754863703,13902.154353769998,-0.13893873000051826,53128.011040560006 2025-08-10,22:08:25.000,222,11063243,123844,0,1754863704,13902.241925799994,-0.10369307999644661,53127.96213072001 2025-08-10,22:08:26.000,222,11063213,124205,0,1754863705,13902.363179379994,-0.03320177999557927,53128.01802768 2025-08-10,22:08:27.000,222,11063219,123965,0,1754863706,13902.49790558,-0.054349170000932645,53127.97610496 2025-08-10,22:08:28.000,222,11063246,123965,0,1754863707,13902.5787413,-0.11779133999516489,53127.9551436 2025-08-10,22:08:29.000,222,11063271,123965,0,1754863708,13902.63263177999,-0.16713524999795482,53127.99706632 2025-08-10,22:08:30.000,222,11063220,123844,0,1754863709,13902.71346749999,-0.19533176999539137,53127.941169360005 2025-08-10,22:08:31.000,222,11063166,123844,0,1754863710,13902.814512149991,-0.25172480999754043,53127.9551436 2025-08-10,22:08:32.000,222,11063193,123805,0,1754863711,13902.834721079991,-0.3292652399977669,53127.941169360005 2025-08-10,22:08:33.000,222,11063242,123645,0,1754863712,13902.881875250001,-0.43500218999542994,53127.871298160004 2025-08-10,22:08:34.000,222,11063324,123485,0,1754863713,13902.888611559996,-0.5618865299984463,53127.94815648 2025-08-10,22:08:35.000,222,11063247,123565,0,1754863714,13902.854930009991,-0.597132179995242,53128.0250148 2025-08-10,22:08:36.000,222,11063206,123605,0,1754863715,13902.794303219991,-0.6746726099954685,53127.99706632 2025-08-10,22:08:37.000,222,11063264,123405,0,1754863716,13902.74041274,-0.7099182599995402,53128.04597616 2025-08-10,22:08:38.000,222,11063211,123525,0,1754863717,13902.63263177999,-0.7169673899988993,53128.07392464 2025-08-10,22:08:39.000,222,11063255,123165,0,1754863718,13902.63936809,-0.646476089998032,53127.97610496 2025-08-10,22:08:40.000,222,11063208,123325,0,1754863719,13902.61242284999,-0.5195917500022915,53127.941169360005 2025-08-10,22:08:41.000,222,11063230,123445,0,1754863720,13902.625895469995,-0.39975653999863425,53127.87828528 2025-08-10,22:08:42.000,222,11063243,123245,0,1754863721,13902.72020381,-0.31516697999904864,53127.91322088001 2025-08-10,22:08:43.000,222,11063212,123205,0,1754863722,13902.787566909996,-0.1459878599998774,53127.87828528 2025-08-10,22:08:44.000,222,11063295,123205,0,1754863723,13902.962710970001,-0.026152649996220134,53127.83636256001 2025-08-10,22:08:45.000,222,11063209,123365,0,1754863724,13903.144591340002,0.07253517000208376,53127.81540120001 2025-08-10,22:08:46.000,222,11063260,123205,0,1754863725,13903.353416949998,0.15007560000231024,53127.773478480005 2025-08-10,22:08:47.000,222,11063193,123165,0,1754863726,13903.69023244999,0.241714290001255,53127.75950424 2025-08-10,22:08:48.000,222,11063256,123285,0,1754863727,13903.905794369995,0.23466516000189586,53127.7804656 2025-08-10,22:08:49.000,222,11063251,123325,0,1754863728,13904.155037839992,0.22056690000317758,53127.8503368 2025-08-10,22:08:50.000,222,11063223,123085,0,1754863729,13904.323445590002,0.10778081999887945,53127.83636256001 2025-08-10,22:08:51.000,222,11063268,123645,0,1754863730,13904.390808689997,0.08663343000080204,53127.83636256001 2025-08-10,22:08:52.000,222,11063296,123525,0,1754863731,13904.545743819988,0.002043870001216419,53127.892259520006 2025-08-10,22:08:53.000,222,11063246,123685,0,1754863732,13904.619843229993,-0.06844742999965092,53127.941169360005 2025-08-10,22:08:54.000,222,11063237,123885,0,1754863733,13904.606370609989,-0.13188960000115912,53127.9551436 2025-08-10,22:08:55.000,222,11063191,123605,0,1754863734,13904.579425369993,-0.15303698999923654,53128.05296328001 2025-08-10,22:08:56.000,222,11063175,123365,0,1754863735,13904.498589649993,-0.1812335099966731,53128.059950400006 2025-08-10,22:08:57.000,222,11063227,123925,0,1754863736,13904.390808689997,-0.22352829000010388,53128.12982160001 2025-08-10,22:08:58.000,222,11063227,123605,0,1754863737,13904.155037839992,-0.25172480999754043,53128.11584736 2025-08-10,22:08:59.000,222,11063221,123565,0,1754863738,13903.946212229996,-0.25172480999754043,53128.15078296001 2025-08-10,22:09:00.000,222,11063228,124085,0,1754863739,13903.73065030999,-0.25877393999689957,53128.227641280006 2025-08-10,22:09:01.000,222,11063224,123645,0,1754863740,13903.63634197,-0.3081178499996895,53128.25558976 2025-08-10,22:09:02.000,222,11063212,123645,0,1754863741,13903.494879459999,-0.30106872000033036,53128.21366704 2025-08-10,22:09:03.000,222,11063250,123725,0,1754863742,13903.434252669998,-0.23762654999882216,53128.24860264001 2025-08-10,22:09:04.000,222,11063226,123965,0,1754863743,13903.360153259993,-0.20238090000202646,53128.22065416001 2025-08-10,22:09:05.000,222,11063204,123765,0,1754863744,13903.407307429989,-0.15303698999923654,53128.19969280001 2025-08-10,22:09:06.000,222,11063190,123725,0,1754863745,13903.434252669998,-0.0825456899983692,53128.18571856 2025-08-10,22:09:07.000,222,11063197,123844,0,1754863746,13903.501615769994,-0.06844742999965092,53128.094886 2025-08-10,22:09:08.000,222,11063227,123405,0,1754863747,13903.58918779999,-0.005005259998142719,53128.1647572 2025-08-10,22:09:09.000,222,11063256,123605,0,1754863748,13903.744122929995,0.05843691000336548,53128.15078296001 2025-08-10,22:09:10.000,222,11063228,123405,0,1754863749,13903.865376509995,0.0795843000014429,53128.11584736 2025-08-10,22:09:11.000,222,11063200,123165,0,1754863750,13903.966421159996,0.11482994999823859,53128.07392464 2025-08-10,22:09:12.000,222,11063250,123445,0,1754863751,13904.047256879996,0.10778081999887945,53128.13680872 2025-08-10,22:09:13.000,222,11063258,123685,0,1754863752,13904.107883669996,0.0795843000014429,53128.14379584 2025-08-10,22:09:14.000,222,11063224,123445,0,1754863753,13904.141565220001,0.11482994999823859,53128.157770080004 2025-08-10,22:09:15.000,222,11063247,123485,0,1754863754,13904.155037839992,0.0795843000014429,53128.1647572 2025-08-10,22:09:16.000,222,11063261,123365,0,1754863755,13904.161774150001,0.10778081999887945,53128.206679920004 2025-08-10,22:09:17.000,222,11063272,123685,0,1754863756,13904.175246769992,0.09368256000016117,53128.1647572 2025-08-10,22:09:18.000,222,11063234,123485,0,1754863757,13904.101147360001,0.11482994999823859,53128.21366704 2025-08-10,22:09:19.000,222,11063216,123085,0,1754863758,13904.101147360001,0.12892821000423282,53128.21366704 2025-08-10,22:09:20.000,222,11063276,123365,0,1754863759,13904.094411049991,0.08663343000080204,53128.19270568 2025-08-10,22:09:21.000,222,11063268,123165,0,1754863760,13904.107883669996,0.044338650004647207,53128.227641280006 2025-08-10,22:09:22.000,222,11063265,123565,0,1754863761,13904.094411049991,0.06548604000272462,53128.26956400001 2025-08-10,22:09:23.000,222,11063237,123405,0,1754863762,13904.094411049991,0.12187908000487369,53128.19969280001 2025-08-10,22:09:24.000,222,11063296,123485,0,1754863763,13904.087674739996,0.09368256000016117,53128.24161552 2025-08-10,22:09:25.000,222,11063201,123405,0,1754863764,13904.094411049991,0.12892821000423282,53128.19270568 2025-08-10,22:09:26.000,222,11063219,123365,0,1754863765,13904.141565220001,0.17122299000038765,53128.18571856 2025-08-10,22:09:27.000,222,11063245,123325,0,1754863766,13904.141565220001,0.19237037999846507,53128.14379584 2025-08-10,22:09:28.000,222,11063186,123165,0,1754863767,13904.181983080001,0.17122299000038765,53128.12982160001 2025-08-10,22:09:29.000,222,11063203,123565,0,1754863768,13904.235873559992,0.25581254999997327,53128.12982160001 2025-08-10,22:09:30.000,222,11063231,123485,0,1754863769,13904.256082489992,0.3051564600027632,53128.12982160001 2025-08-10,22:09:31.000,222,11063202,123245,0,1754863770,13904.404281310002,0.3404021099995589,53128.06693752 2025-08-10,22:09:32.000,222,11063248,123205,0,1754863771,13904.518798579993,0.37564776000363054,53128.08789888 2025-08-10,22:09:33.000,222,11063167,123085,0,1754863772,13904.653524779998,0.453188190003857,53128.06693752 2025-08-10,22:09:34.000,222,11063176,123165,0,1754863773,13904.794987289999,0.48138471000129357,53128.07392464 2025-08-10,22:09:35.000,222,11063221,123205,0,1754863774,13904.94992241999,0.5730234000002383,53128.08789888 2025-08-10,22:09:36.000,222,11063201,123365,0,1754863775,13905.125066479995,0.6646620899991831,53128.094886 2025-08-10,22:09:37.000,222,11063224,123165,0,1754863776,13905.300210540001,0.7351533900000504,53128.059950400006 2025-08-10,22:09:38.000,222,11063187,123365,0,1754863777,13905.455145669992,0.819742949999636,53128.08789888 2025-08-10,22:09:39.000,222,11063216,123045,0,1754863778,13905.637026039993,0.9043325099992217,53128.108860240005 2025-08-10,22:09:40.000,222,11063243,123405,0,1754863779,13905.785224859988,1.0030203300048015,53128.10187312001 2025-08-10,22:09:41.000,222,11063237,123525,0,1754863780,13905.859324269994,1.0453151100009563,53128.08091176001 2025-08-10,22:09:42.000,222,11063210,123325,0,1754863781,13905.906478439989,1.1228555400011828,53128.06693752 2025-08-10,22:09:43.000,222,11063186,123285,0,1754863782,13905.919951059994,1.136953799999901,53128.12982160001 2025-08-10,22:09:44.000,222,11063258,123445,0,1754863783,13905.919951059994,1.129904670000542,53128.15078296001 2025-08-10,22:09:45.000,222,11063233,123125,0,1754863784,13905.785224859988,1.136953799999901,53128.19270568 2025-08-10,22:09:46.000,222,11063173,123565,0,1754863785,13905.623553420002,1.1087572800024645,53128.21366704 2025-08-10,22:09:47.000,222,11063208,123125,0,1754863786,13905.455145669992,1.0594133699996746,53128.21366704 2025-08-10,22:09:48.000,222,11063206,122925,0,1754863787,13905.23958375,1.031216850002238,53128.19270568 2025-08-10,22:09:49.000,222,11063258,123205,0,1754863788,13904.99707659,1.024167720002879,53128.18571856 2025-08-10,22:09:50.000,222,11063241,123285,0,1754863789,13904.727624189989,0.9607255500013707,53128.12982160001 2025-08-10,22:09:51.000,222,11063215,123365,0,1754863790,13904.552480129998,0.925479900004575,53128.157770080004 2025-08-10,22:09:52.000,222,11063171,123205,0,1754863791,13904.464908100003,0.8831851200011442,53128.13680872 2025-08-10,22:09:53.000,222,11063190,123085,0,1754863792,13904.357127139992,0.869086860002426,53128.08091176001 2025-08-10,22:09:54.000,222,11063227,123325,0,1754863793,13904.377336069992,0.819742949999636,53128.08789888 2025-08-10,22:09:55.000,222,11063217,123005,0,1754863794,13904.451435479998,0.7703990400041221,53128.04597616 2025-08-10,22:09:56.000,222,11063202,123205,0,1754863795,13904.491853339998,0.7703990400041221,53128.011040560006 2025-08-10,22:09:57.000,222,11063211,123005,0,1754863796,13904.680470019994,0.7281042600006913,53127.90623376 2025-08-10,22:09:58.000,222,11063190,123045,0,1754863797,13904.781514669994,0.6717112199985422,53127.86431104001 2025-08-10,22:09:59.000,222,11063250,123165,0,1754863798,13904.9364498,0.6646620899991831,53127.822388320004 2025-08-10,22:10:00.000,222,11063204,123365,0,1754863799,13905.07117599999,0.6153181800036691,53127.83636256001 2025-08-10,22:10:01.000,222,11063246,123205,0,1754863800,13905.11159385999,0.5941707899983157,53127.80142696 2025-08-10,22:10:02.000,222,11063232,123365,0,1754863801,13905.212638509991,0.5166303599980893,53127.78745272 2025-08-10,22:10:03.000,222,11063236,123405,0,1754863802,13905.19242957999,0.5307286200040835,53127.773478480005 2025-08-10,22:10:04.000,222,11063198,123365,0,1754863803,13905.145275409996,0.49548297000001185,53127.74553000001 2025-08-10,22:10:05.000,222,11063216,123165,0,1754863804,13905.064439689995,0.5095812299987301,53127.73155576 2025-08-10,22:10:06.000,222,11063233,123325,0,1754863805,13904.90950455999,0.5166303599980893,53127.68963304 2025-08-10,22:10:07.000,222,11063238,123325,0,1754863806,13904.774778359999,0.5377777500034426,53127.724568640006 2025-08-10,22:10:08.000,222,11063212,123445,0,1754863807,13904.565952749988,0.55892514000152,53127.64771032001 2025-08-10,22:10:09.000,222,11063237,123405,0,1754863808,13904.397544999993,0.6012199199976749,53127.61976184 2025-08-10,22:10:10.000,222,11063199,123245,0,1754863809,13904.202192010001,0.6787603499979014,53127.535916400004 2025-08-10,22:10:11.000,222,11063223,123485,0,1754863810,13904.047256879996,0.7703990400041221,53127.54290352 2025-08-10,22:10:12.000,222,11063224,123165,0,1754863811,13904.027047949996,0.869086860002426,53127.487006560004 2025-08-10,22:10:13.000,222,11063194,123045,0,1754863812,13903.986630089996,1.0030203300048015,53127.41014824001 2025-08-10,22:10:14.000,222,11063227,123365,0,1754863813,13904.047256879996,1.129904670000542,53127.37521264 2025-08-10,22:10:15.000,222,11063170,123405,0,1754863814,13904.134828909991,1.235641619998205,53127.33328992001 2025-08-10,22:10:16.000,222,11063178,123405,0,1754863815,13904.289764039997,1.3836733499992988,53127.27739296 2025-08-10,22:10:17.000,222,11063192,123165,0,1754863816,13904.464908100003,1.4894103000042378,53127.29136720001 2025-08-10,22:10:18.000,222,11063248,123445,0,1754863817,13904.640052159994,1.60219638000126,53127.21450888001 2025-08-10,22:10:19.000,222,11063213,123045,0,1754863818,13904.821932529994,1.7713755000004312,53127.09572784001 2025-08-10,22:10:20.000,222,11063250,123285,0,1754863819,13904.84887776999,1.8771124499980942,53127.13765056 2025-08-10,22:10:21.000,222,11063208,123245,0,1754863820,13904.9364498,1.9264563600008842,53127.13066344 2025-08-10,22:10:22.000,222,11063221,123445,0,1754863821,13904.943186109995,1.968751140004315,53127.06777936 2025-08-10,22:10:23.000,222,11063175,123685,0,1754863822,13904.95665873,2.0462915700045414,53127.03983088 2025-08-10,22:10:24.000,222,11063226,123565,0,1754863823,13904.90950455999,2.0533407000039006,53127.06777936 2025-08-10,22:10:25.000,222,11063219,123525,0,1754863824,13904.78825097999,2.0533407000039006,53127.04681800001 2025-08-10,22:10:26.000,222,11063220,123405,0,1754863825,13904.646788469989,2.025144179999188,53127.0118824 2025-08-10,22:10:27.000,222,11063238,123205,0,1754863826,13904.552480129998,2.0110459200004698,53127.01886952 2025-08-10,22:10:28.000,222,11063199,123405,0,1754863827,13904.357127139992,1.9828494000030332,53127.01886952 2025-08-10,22:10:29.000,222,11063233,123325,0,1754863828,13904.276291419992,1.8912107100040885,53127.0118824 2025-08-10,22:10:30.000,222,11063198,123205,0,1754863829,13904.175246769992,1.7995720199978678,53126.95598544001 2025-08-10,22:10:31.000,222,11063243,123405,0,1754863830,13904.087674739996,1.7008841999995639,53126.87912712001 2025-08-10,22:10:32.000,222,11063155,123445,0,1754863831,13904.02031164,1.60219638000126,53126.82323016 2025-08-10,22:10:33.000,222,11063210,123605,0,1754863832,13903.986630089996,1.503508560002956,53126.77432032 2025-08-10,22:10:34.000,222,11063201,123445,0,1754863833,13904.013575329991,1.3272803100044257,53126.75335896 2025-08-10,22:10:35.000,222,11063198,123365,0,1754863834,13904.00010271,1.2144942300001276,53126.72541048 2025-08-10,22:10:36.000,222,11063203,123325,0,1754863835,13904.0607295,1.136953799999901,53126.68348776 2025-08-10,22:10:37.000,222,11063179,123445,0,1754863836,13904.155037839992,1.031216850002238,53126.669513520006 2025-08-10,22:10:38.000,222,11063179,123285,0,1754863837,13904.222400940002,0.9466272900026524,53126.65553928 2025-08-10,22:10:39.000,222,11063231,123445,0,1754863838,13904.262818800002,0.8549886000037077,53126.63457792 2025-08-10,22:10:40.000,222,11063182,123085,0,1754863839,13904.283027730002,0.8549886000037077,53126.57868096 2025-08-10,22:10:41.000,222,11063166,123445,0,1754863840,13904.316709279992,0.819742949999636,53126.50880976 2025-08-10,22:10:42.000,222,11063238,123565,0,1754863841,13904.309972969997,0.7985955600015586,53126.45989992 2025-08-10,22:10:43.000,222,11063154,123365,0,1754863842,13904.336918209992,0.8408903399977135,53126.4179772 2025-08-10,22:10:44.000,222,11063234,123525,0,1754863843,13904.431226549998,0.8267920799989952,53126.39701584 2025-08-10,22:10:45.000,222,11063246,123245,0,1754863844,13904.431226549998,0.8338412099983543,53126.362080240004 2025-08-10,22:10:46.000,222,11063201,123365,0,1754863845,13904.505325959988,0.8761359900017851,53126.29220904 2025-08-10,22:10:47.000,222,11063152,123245,0,1754863846,13904.539007509993,0.8972833799998625,53126.264260560005 2025-08-10,22:10:48.000,222,11063238,123005,0,1754863847,13904.579425369993,0.9818729399994481,53126.22932496 2025-08-10,22:10:49.000,222,11063215,123685,0,1754863848,13904.572689059998,1.024167720002879,53126.194389360004 2025-08-10,22:10:50.000,222,11063241,123685,0,1754863849,13904.606370609989,1.073511629998393,53126.18041512 2025-08-10,22:10:51.000,222,11063164,123765,0,1754863850,13904.586161679988,1.0946590200037463,53126.11054392 2025-08-10,22:10:52.000,222,11063244,123445,0,1754863851,13904.673733709998,1.136953799999901,53126.11753104001 2025-08-10,22:10:53.000,222,11063204,123645,0,1754863852,13904.727624189989,1.1651503200046136,53126.05464696 2025-08-10,22:10:54.000,222,11063216,123605,0,1754863853,13904.741096809994,1.1933468400020502,53126.12451816 2025-08-10,22:10:55.000,222,11063173,123525,0,1754863854,13904.76804204999,1.2003959700014093,53126.08259544 2025-08-10,22:10:56.000,222,11063172,123645,0,1754863855,13904.794987289999,1.235641619998205,53126.01272424 2025-08-10,22:10:57.000,222,11063219,123685,0,1754863856,13904.83540515,1.2638381400029175,53126.047659840006 2025-08-10,22:10:58.000,222,11063212,123605,0,1754863857,13904.774778359999,1.2567890100035584,53126.08259544 2025-08-10,22:10:59.000,222,11063192,123765,0,1754863858,13904.821932529994,1.2215433599994867,53126.047659840006 2025-08-10,22:11:00.000,222,11063233,123844,0,1754863859,13904.734360499999,1.2215433599994867,53126.047659840006 2025-08-10,22:11:01.000,222,11063206,123685,0,1754863860,13904.727624189989,1.2003959700014093,53126.06163408 2025-08-10,22:11:02.000,222,11063193,123365,0,1754863861,13904.714151569999,1.1651503200046136,53125.98477576 2025-08-10,22:11:03.000,222,11063250,123844,0,1754863862,13904.720887879994,1.136953799999901,53125.98477576 2025-08-10,22:11:04.000,222,11063198,123645,0,1754863863,13904.613106919998,1.0382659800015972,53125.90093032001 2025-08-10,22:11:05.000,222,11063222,123525,0,1754863864,13904.613106919998,1.0171185900035198,53125.88695608 2025-08-10,22:11:06.000,222,11063203,123645,0,1754863865,13904.539007509993,0.925479900004575,53125.91490456 2025-08-10,22:11:07.000,222,11063205,123605,0,1754863866,13904.532271199998,0.819742949999636,53125.85202048001 2025-08-10,22:11:08.000,222,11063156,123365,0,1754863867,13904.431226549998,0.7422025199994096,53125.831059120006 2025-08-10,22:11:09.000,222,11063197,123125,0,1754863868,13904.437962859993,0.6646620899991831,53125.81708488 2025-08-10,22:11:10.000,222,11063148,123325,0,1754863869,13904.384072380002,0.6364655700017465,53125.74022656 2025-08-10,22:11:11.000,222,11063205,123125,0,1754863870,13904.444699170002,0.5800725299995975,53125.70529096001 2025-08-10,22:11:12.000,222,11063159,123525,0,1754863871,13904.478380719993,0.5236794900047244,53125.74022656 2025-08-10,22:11:13.000,222,11063216,123285,0,1754863872,13904.532271199998,0.5659742700008792,53125.70529096001 2025-08-10,22:11:14.000,222,11063199,123325,0,1754863873,13904.586161679988,0.5307286200040835,53125.62144552 2025-08-10,22:11:15.000,222,11063163,123485,0,1754863874,13904.673733709998,0.5307286200040835,53125.544587200005 2025-08-10,22:11:16.000,222,11063172,123205,0,1754863875,13904.714151569999,0.502532099999371,53125.50266448 2025-08-10,22:11:17.000,222,11063241,123445,0,1754863876,13904.84887776999,0.5236794900047244,53125.44676752001 2025-08-10,22:11:18.000,222,11063165,123245,0,1754863877,13904.89603194,0.4884338400006527,53125.474716000004 2025-08-10,22:11:19.000,222,11063151,123405,0,1754863878,13904.92971348999,0.5236794900047244,53125.41881904001 2025-08-10,22:11:20.000,222,11063161,123565,0,1754863879,13904.94992241999,0.5166303599980893,53125.41183192 2025-08-10,22:11:21.000,222,11063151,123525,0,1754863880,13904.963395039995,0.5166303599980893,53125.43279328 2025-08-10,22:11:22.000,222,11063248,123325,0,1754863881,13904.88929562999,0.5518760100021609,53125.45375464 2025-08-10,22:11:23.000,222,11063232,123205,0,1754863882,13904.794987289999,0.5095812299987301,53125.43279328 2025-08-10,22:11:24.000,222,11063210,123365,0,1754863883,13904.714151569999,0.4884338400006527,53125.38388344 2025-08-10,22:11:25.000,222,11063160,123325,0,1754863884,13904.539007509993,0.4884338400006527,53125.34894784001 2025-08-10,22:11:26.000,222,11063195,123525,0,1754863885,13904.471644409998,0.55892514000152,53125.36292208 2025-08-10,22:11:27.000,222,11063202,122965,0,1754863886,13904.296500349992,0.49548297000001185,53125.36292208 2025-08-10,22:11:28.000,222,11063129,123405,0,1754863887,13904.195455699992,0.5448268800028018,53125.31401224 2025-08-10,22:11:29.000,222,11063171,123525,0,1754863888,13904.0607295,0.5377777500034426,53125.34196072 2025-08-10,22:11:30.000,222,11063166,123685,0,1754863889,13903.993366399991,0.5307286200040835,53125.31401224 2025-08-10,22:11:31.000,222,11063129,123485,0,1754863890,13903.91926699,0.46023732000321615,53125.30003800001 2025-08-10,22:11:32.000,222,11063145,123645,0,1754863891,13903.91926699,0.41089341000042623,53125.307025120004 2025-08-10,22:11:33.000,222,11063190,123645,0,1754863892,13903.81822234,0.3685986300042714,53125.258115280005 2025-08-10,22:11:34.000,222,11063188,123925,0,1754863893,13903.824958649995,0.26991080999869155,53125.23715392 2025-08-10,22:11:35.000,222,11063155,124005,0,1754863894,13903.764331859995,0.22056690000317758,53125.188244080004 2025-08-10,22:11:36.000,222,11063246,123925,0,1754863895,13903.62960565999,0.19237037999846507,53125.15330848001 2025-08-10,22:11:37.000,222,11063213,124085,0,1754863896,13903.60939672999,0.12187908000487369,53125.090424400005 2025-08-10,22:11:38.000,222,11063141,124125,0,1754863897,13903.528561009989,0.09368256000016117,53125.09741152 2025-08-10,22:11:39.000,222,11063236,124325,0,1754863898,13903.481406839994,0.051387780004006345,53124.992604720006 2025-08-10,22:11:40.000,222,11063217,124085,0,1754863899,13903.420780049993,0.05843691000336548,53124.97863048 2025-08-10,22:11:41.000,222,11063224,124405,0,1754863900,13903.346680639988,0.044338650004647207,53124.950682 2025-08-10,22:11:42.000,222,11063179,124205,0,1754863901,13903.346680639988,0.051387780004006345,53124.89478504001 2025-08-10,22:11:43.000,222,11063206,124485,0,1754863902,13903.373625879998,0.12187908000487369,53124.84587520001 2025-08-10,22:11:44.000,222,11063206,124445,0,1754863903,13903.434252669998,0.09368256000016117,53124.90875928 2025-08-10,22:11:45.000,222,11063209,124445,0,1754863904,13903.494879459999,0.11482994999823859,53124.86683656001 2025-08-10,22:11:46.000,222,11063212,124565,0,1754863905,13903.56897886999,0.12892821000423282,53124.803952480004 2025-08-10,22:11:47.000,222,11063181,124405,0,1754863906,13903.60939672999,0.1430264700029511,53124.83888808 2025-08-10,22:11:48.000,222,11063207,124445,0,1754863907,13903.67002351999,0.17122299000038765,53124.78997824 2025-08-10,22:11:49.000,222,11063223,124485,0,1754863908,13903.79127709999,0.15712473000166938,53124.78997824 2025-08-10,22:11:50.000,222,11063234,124485,0,1754863909,13903.885585439995,0.1430264700029511,53124.803952480004 2025-08-10,22:11:51.000,222,11063201,124525,0,1754863910,13903.993366399991,0.0795843000014429,53124.81792672001 2025-08-10,22:11:52.000,222,11063180,124245,0,1754863911,13904.047256879996,0.051387780004006345,53124.7410684 2025-08-10,22:11:53.000,222,11063164,124285,0,1754863912,13904.101147360001,0.03728951999801211,53124.72010704 2025-08-10,22:11:54.000,222,11063182,124605,0,1754863913,13904.114619979991,0.009093000000575557,53124.69215856 2025-08-10,22:11:55.000,222,11063196,124125,0,1754863914,13904.107883669996,-0.005005259998142719,53124.706132800005 2025-08-10,22:11:56.000,222,11063231,124365,0,1754863915,13904.134828909991,-0.054349170000932645,53124.66421008 2025-08-10,22:11:57.000,222,11063128,124245,0,1754863916,13904.080938430001,-0.06844742999965092,53124.53145480001 2025-08-10,22:11:58.000,222,11063241,124445,0,1754863917,13904.107883669996,-0.06139830000029178,53124.61530024 2025-08-10,22:11:59.000,222,11063232,124085,0,1754863918,13904.101147360001,0.009093000000575557,53124.755042640005 2025-08-10,22:12:00.000,222,11063197,123965,0,1754863919,13904.047256879996,0.10073168999952031,53124.69914568001 2025-08-10,22:12:01.000,222,11063204,124005,0,1754863920,13904.013575329991,0.13597734000359196,53124.73408128 2025-08-10,22:12:02.000,222,11063167,124325,0,1754863921,13903.91253067999,0.18532124999910593,53124.72709416001 2025-08-10,22:12:03.000,222,11063197,123965,0,1754863922,13903.91253067999,0.26991080999869155,53124.73408128 2025-08-10,22:12:04.000,222,11063168,124125,0,1754863923,13903.885585439995,0.29810733000340406,53124.6711972 2025-08-10,22:12:05.000,222,11063176,124165,0,1754863924,13903.83169495999,0.347451239998918,53124.69215856 2025-08-10,22:12:06.000,222,11063149,124325,0,1754863925,13903.79127709999,0.41089341000042623,53124.69215856 2025-08-10,22:12:07.000,222,11063199,124205,0,1754863926,13903.73738662,0.46023732000321615,53124.69914568001 2025-08-10,22:12:08.000,222,11063161,124325,0,1754863927,13903.622869349994,0.4672864500025753,53124.73408128 2025-08-10,22:12:09.000,222,11063191,124005,0,1754863928,13903.542033629994,0.43204079999850364,53124.69215856 2025-08-10,22:12:10.000,222,11063181,124125,0,1754863929,13903.481406839994,0.4249916699991445,53124.71311992 2025-08-10,22:12:11.000,222,11063163,124485,0,1754863930,13903.306262779988,0.37564776000363054,53124.65023584001 2025-08-10,22:12:12.000,222,11063204,124165,0,1754863931,13903.211954439997,0.3051564600027632,53124.60831312001 2025-08-10,22:12:13.000,222,11063185,123885,0,1754863932,13903.090700859997,0.25581254999997327,53124.58036464001 2025-08-10,22:12:14.000,222,11063251,123844,0,1754863933,13902.868402629996,0.22761603000253672,53124.58036464001 2025-08-10,22:12:15.000,222,11063183,123844,0,1754863934,13902.72020381,0.15007560000231024,53124.54542904 2025-08-10,22:12:16.000,222,11063189,124085,0,1754863935,13902.625895469995,0.10073168999952031,53124.53145480001 2025-08-10,22:12:17.000,222,11063214,124365,0,1754863936,13902.45075140999,0.06548604000272462,53124.468570720004 2025-08-10,22:12:18.000,222,11063191,124005,0,1754863937,13902.282343659994,0.016142129999934696,53124.426648 2025-08-10,22:12:19.000,222,11063176,123925,0,1754863938,13902.134144839998,0.051387780004006345,53124.36376392001 2025-08-10,22:12:20.000,222,11063173,124405,0,1754863939,13902.026363880002,0.051387780004006345,53124.36376392001 2025-08-10,22:12:21.000,222,11063184,124045,0,1754863940,13901.911846609997,0.051387780004006345,53124.34280256001 2025-08-10,22:12:22.000,222,11063151,123844,0,1754863941,13901.871428749997,0.023191259999293834,53124.203060160005 2025-08-10,22:12:23.000,222,11063153,123645,0,1754863942,13901.911846609997,0.009093000000575557,53124.21004728 2025-08-10,22:12:24.000,222,11063165,123925,0,1754863943,13901.905110300002,-0.012054389997501858,53124.251970000005 2025-08-10,22:12:25.000,222,11063198,123844,0,1754863944,13901.837747199992,-0.06844742999965092,53124.14017608 2025-08-10,22:12:26.000,222,11063167,124085,0,1754863945,13901.743438860001,-0.18828263999603223,53124.1122276 2025-08-10,22:12:27.000,222,11063139,124045,0,1754863946,13901.608712659996,-0.2446756799981813,53124.14716320001 2025-08-10,22:12:28.000,222,11063194,123844,0,1754863947,13901.467250149995,-0.385658279999916,53124.12620184001 2025-08-10,22:12:29.000,222,11063162,123805,0,1754863948,13901.31905133,-0.5477882699997281,53124.133188960004 2025-08-10,22:12:30.000,222,11063181,124005,0,1754863949,13901.13043464999,-0.6746726099954685,53124.07729200001 2025-08-10,22:12:31.000,222,11063151,124125,0,1754863950,13900.921609039993,-0.8509008600012749,53124.098253359996 2025-08-10,22:12:32.000,222,11063207,123844,0,1754863951,13900.719519739992,-0.9989325899950927,53124.02838216001 2025-08-10,22:12:33.000,222,11063160,123885,0,1754863952,13900.497221509992,-1.2104064899976947,53124.06331776 2025-08-10,22:12:34.000,222,11063219,124005,0,1754863953,13900.227769109995,-1.3654873499981477,53124.02139504 2025-08-10,22:12:35.000,222,11063160,124045,0,1754863954,13899.97852564,-1.435978649999015,53123.90960112001 2025-08-10,22:12:36.000,222,11063180,124045,0,1754863955,13899.789908959989,-1.4782734299951699,53123.916588240005 2025-08-10,22:12:37.000,222,11063192,124285,0,1754863956,13899.486775010002,-1.5628629900020314,53123.818768560006 2025-08-10,22:12:38.000,222,11063137,124125,0,1754863957,13899.304894640001,-1.6051577699981863,53123.77684584 2025-08-10,22:12:39.000,222,11063185,124045,0,1754863958,13899.224058920001,-1.5769612500007497,53123.68601328 2025-08-10,22:12:40.000,222,11063163,124085,0,1754863959,13899.170168439996,-1.4994208200005232,53123.64409056001 2025-08-10,22:12:41.000,222,11063218,124525,0,1754863960,13899.12301427,-1.4148312600009376,53123.51133528 2025-08-10,22:12:42.000,222,11063212,124045,0,1754863961,13899.149959509996,-1.3231925700019929,53123.483386800006 2025-08-10,22:12:43.000,222,11063140,124165,0,1754863962,13899.149959509996,-1.1258169299981091,53123.413515600005 2025-08-10,22:12:44.000,222,11063165,124325,0,1754863963,13899.224058920001,-1.0976204100006726,53123.43447696001 2025-08-10,22:12:45.000,222,11063189,124245,0,1754863964,13899.345312500001,-1.020079980000446,53123.3436444 2025-08-10,22:12:46.000,222,11063158,124285,0,1754863965,13899.419411909992,-0.9425395500002196,53123.32268304 2025-08-10,22:12:47.000,222,11063187,124365,0,1754863966,13899.506983940002,-0.9213921600021422,53123.28076032 2025-08-10,22:12:48.000,222,11063193,124645,0,1754863967,13899.648446449988,-0.907293899996148,53123.30172168 2025-08-10,22:12:49.000,222,11063192,124405,0,1754863968,13899.661919069993,-0.9284412900015013,53123.18992776001 2025-08-10,22:12:50.000,222,11063158,124405,0,1754863969,13899.675391689998,-0.9848343299963744,53123.259798959996 2025-08-10,22:12:51.000,222,11063168,123925,0,1754863970,13899.614764899998,-1.020079980000446,53123.23883760001 2025-08-10,22:12:53.000,222,11063175,123925,0,1754863972,13899.331839879997,-1.1822099700002582,53123.315695920006 2025-08-10,22:12:54.000,222,11063237,124165,0,1754863973,13899.06238748,-1.2456521400017664,53123.294734560004 2025-08-10,22:12:55.000,222,11063184,124085,0,1754863974,13898.79967139,-1.2456521400017664,53123.25281184 2025-08-10,22:12:56.000,222,11063160,123965,0,1754863975,13898.584109469994,-1.2456521400017664,53123.26678608001 2025-08-10,22:12:57.000,222,11063205,124245,0,1754863976,13898.341602309993,-1.2527012700011255,53123.18992776001 2025-08-10,22:12:58.000,222,11063175,124245,0,1754863977,13898.139513009992,-1.2527012700011255,53123.16896640001 2025-08-10,22:12:59.000,222,11063241,124165,0,1754863978,13897.977841569991,-1.1822099700002582,53123.11306944 2025-08-10,22:13:00.000,222,11063169,124205,0,1754863979,13897.89700584999,-1.11876779999875,53123.0641596 2025-08-10,22:13:01.000,222,11063148,124325,0,1754863980,13897.930687399996,-1.0553256299972418,53123.029224000005 2025-08-10,22:13:02.000,222,11063131,124205,0,1754863981,13897.88353323,-0.9989325899950927,53122.91743008 2025-08-10,22:13:03.000,222,11063118,124405,0,1754863982,13898.011523119996,-0.8509008600012749,53122.87550736 2025-08-10,22:13:04.000,222,11063235,124245,0,1754863983,13898.112567769997,-0.8227043399965623,53122.7497392 2025-08-10,22:13:05.000,222,11063195,124605,0,1754863984,13898.247293970002,-0.7310656499976176,53122.70082936 2025-08-10,22:13:06.000,222,11063197,124645,0,1754863985,13898.395492789998,-0.6887708700014628,53122.65890664 2025-08-10,22:13:07.000,222,11063191,124565,0,1754863986,13898.489801129988,-0.6958200000008219,53122.623971040004 2025-08-10,22:13:08.000,222,11063149,124685,0,1754863987,13898.483064819993,-0.752213039995695,53122.66589376001 2025-08-10,22:13:09.000,222,11063147,124245,0,1754863988,13898.402229099993,-0.8015569499984849,53122.65890664 2025-08-10,22:13:10.000,222,11063200,124525,0,1754863989,13898.193403489997,-0.8720482499993523,53122.65890664 2025-08-10,22:13:11.000,222,11063148,124325,0,1754863990,13897.910478469996,-0.9495886799995787,53122.65191952 2025-08-10,22:13:12.000,222,11063186,124525,0,1754863991,13897.519772489999,-1.0341782399991644,53122.63794528001 2025-08-10,22:13:13.000,222,11063237,124645,0,1754863992,13897.081912339992,-1.11876779999875,53122.65191952 2025-08-10,22:13:14.000,222,11063176,124605,0,1754863993,13896.630579569995,-1.2174556199970539,53122.575061200005 2025-08-10,22:13:15.000,222,11063183,124645,0,1754863994,13896.327445619994,-1.2315538799957721,53122.65191952 2025-08-10,22:13:16.000,222,11063180,124285,0,1754863995,13895.970421190003,-1.1822099700002582,53122.575061200005 2025-08-10,22:13:17.000,222,11063132,124565,0,1754863996,13895.700968789992,-1.1328660599974683,53122.51916424001 2025-08-10,22:13:18.000,222,11063234,124365,0,1754863997,13895.5056158,-1.0835221500019543,53122.421344559996 2025-08-10,22:13:19.000,222,11063157,124525,0,1754863998,13895.45846162999,-0.9989325899950927,53122.41435744 2025-08-10,22:13:20.000,222,11063150,124605,0,1754863999,13895.5056158,-0.9495886799995787,53122.33051200001 2025-08-10,22:13:21.000,222,11063140,124485,0,1754864000,13895.802013439992,-0.8297534699959215,53122.24666656 2025-08-10,22:13:22.000,222,11063182,124485,0,1754864001,13896.165774179994,-0.7310656499976176,53122.16980824 2025-08-10,22:13:23.000,222,11063192,124485,0,1754864002,13896.64405219,-0.6817217400021036,53122.141859760006 2025-08-10,22:13:24.000,222,11063222,124525,0,1754864003,13897.142539129993,-0.646476089998032,53122.10692416 2025-08-10,22:13:25.000,222,11063173,124285,0,1754864004,13897.647762379995,-0.6605743499967502,53122.00910448 2025-08-10,22:13:26.000,222,11063156,124125,0,1754864005,13898.119304079992,-0.6394269599986728,53122.05801432 2025-08-10,22:13:27.000,222,11063163,124245,0,1754864006,13898.489801129988,-0.6746726099954685,53121.93923328 2025-08-10,22:13:28.000,222,11063189,124005,0,1754864007,13898.81988032,-0.7240165199982584,53121.98814312 2025-08-10,22:13:29.000,222,11063184,124645,0,1754864008,13899.05565116999,-0.8227043399965623,53122.071988560005 2025-08-10,22:13:30.000,222,11063163,124445,0,1754864009,13899.156695819991,-0.9143430299955071,53122.141859760006 2025-08-10,22:13:31.000,222,11063156,124125,0,1754864010,13899.18364106,-0.9566378099989379,53122.09993704 2025-08-10,22:13:32.000,222,11063179,124325,0,1754864011,13899.1432232,-1.0341782399991644,53122.2257052 2025-08-10,22:13:33.000,222,11063162,124405,0,1754864012,13898.95460651999,-1.0482764999978826,53122.190769600005 2025-08-10,22:13:34.000,222,11063146,124565,0,1754864013,13898.664945189994,-1.11876779999875,53122.239679440005 2025-08-10,22:13:35.000,222,11063225,124045,0,1754864014,13898.361811239993,-1.1258169299981091,53122.35147336001 2025-08-10,22:13:36.000,222,11063209,124005,0,1754864015,13898.058677289991,-1.0905712800013134,53122.37243472 2025-08-10,22:13:37.000,222,11063127,123645,0,1754864016,13897.78248858,-1.06942388999596,53122.3654476 2025-08-10,22:13:38.000,222,11063213,123525,0,1754864017,13897.59387189999,-1.0553256299972418,53122.41435744 2025-08-10,22:13:39.000,222,11063209,123725,0,1754864018,13897.499563559999,-0.9777851999970153,53122.41435744 2025-08-10,22:13:40.000,222,11063149,123285,0,1754864019,13897.445673079994,-0.8720482499993523,53122.38640896 2025-08-10,22:13:41.000,222,11063185,123285,0,1754864020,13897.506299869994,-0.7733604300010484,53122.37942184001 2025-08-10,22:13:42.000,222,11063181,123125,0,1754864021,13897.55345403999,-0.6535252199973911,53122.34448624 2025-08-10,22:13:43.000,222,11063176,123125,0,1754864022,13897.70165286,-0.49844435999693815,53122.309550640006 2025-08-10,22:13:44.000,222,11063117,123205,0,1754864023,13897.80269751,-0.39975653999863425,53122.30256352001 2025-08-10,22:13:45.000,222,11063147,123565,0,1754864024,13898.004786810001,-0.30106872000033036,53122.32352488 2025-08-10,22:13:46.000,222,11063146,123685,0,1754864025,13898.227085040002,-0.23762654999882216,53122.26064080001 2025-08-10,22:13:47.000,222,11063193,124125,0,1754864026,13898.415701719998,-0.18828263999603223,53122.27461504 2025-08-10,22:13:48.000,222,11063176,123805,0,1754864027,13898.664945189994,-0.09664394999708747,53122.27461504 2025-08-10,22:13:49.000,222,11063214,124365,0,1754864028,13898.86029818,-0.07549655999901006,53122.32352488 2025-08-10,22:13:50.000,222,11063197,124525,0,1754864029,13899.00176069,-0.019103519996860996,53122.33051200001 2025-08-10,22:13:51.000,222,11063165,124605,0,1754864030,13899.06238748,-0.06139830000029178,53122.33051200001 2025-08-10,22:13:52.000,222,11063175,124565,0,1754864031,13898.99502437999,-0.026152649996220134,53122.39339608 2025-08-10,22:13:53.000,222,11063180,124645,0,1754864032,13898.95460651999,-0.07549655999901006,53122.44230592 2025-08-10,22:13:54.000,222,11063120,124285,0,1754864033,13898.81988032,-0.10369307999644661,53122.48422864 2025-08-10,22:13:55.000,222,11063153,124325,0,1754864034,13898.604318399994,-0.08959481999772834,53122.54711272001 2025-08-10,22:13:56.000,222,11063185,124125,0,1754864035,13898.388756480002,-0.06844742999965092,53122.51916424001 2025-08-10,22:13:57.000,222,11063160,124245,0,1754864036,13898.126040390001,-0.06844742999965092,53122.53313848 2025-08-10,22:13:58.000,222,11063215,123844,0,1754864037,13897.789224889995,0.009093000000575557,53122.575061200005 2025-08-10,22:13:59.000,222,11063162,124205,0,1754864038,13897.47261831999,0.05843691000336548,53122.56807408001 2025-08-10,22:14:00.000,222,11063166,123965,0,1754864039,13897.203165919993,0.1994195099978242,53122.58204832 2025-08-10,22:14:01.000,222,11063104,123885,0,1754864040,13896.974131379997,0.3685986300042714,53122.575061200005 2025-08-10,22:14:02.000,222,11063168,123645,0,1754864041,13896.852877799996,0.5307286200040835,53122.55409984 2025-08-10,22:14:03.000,222,11063160,123965,0,1754864042,13896.718151599991,0.7210551300013321,53122.56108696 2025-08-10,22:14:04.000,222,11063205,123765,0,1754864043,13896.69794266999,0.8902342500005034,53122.54711272001 2025-08-10,22:14:05.000,222,11063129,124205,0,1754864044,13896.738360529991,1.0453151100009563,53122.456280160004 2025-08-10,22:14:06.000,222,11063139,124165,0,1754864045,13896.886559350001,1.2003959700014093,53122.46326728 2025-08-10,22:14:07.000,222,11063211,124125,0,1754864046,13897.115593889997,1.292034660000354,53122.40038320001 2025-08-10,22:14:08.000,222,11063145,124205,0,1754864047,13897.391782599989,1.3695750900005805,53122.40038320001 2025-08-10,22:14:09.000,222,11063172,124485,0,1754864048,13897.61408082999,1.4118698700040113,53122.42833168001 2025-08-10,22:14:10.000,222,11063190,124045,0,1754864049,13897.85658798999,1.397771609998017,53122.46326728 2025-08-10,22:14:11.000,222,11063194,123485,0,1754864050,13898.078886219992,1.3695750900005805,53122.49121576 2025-08-10,22:14:12.000,222,11063173,123405,0,1754864051,13898.267502900002,1.2003959700014093,53122.48422864 2025-08-10,22:14:13.000,222,11063156,124165,0,1754864052,13898.321393379993,1.0171185900035198,53122.55409984 2025-08-10,22:14:14.000,222,11063140,123685,0,1754864053,13898.395492789998,0.7281042600006913,53122.61698392001 2025-08-10,22:14:15.000,222,11063204,123844,0,1754864054,13898.247293970002,0.47433558000193443,53122.623971040004 2025-08-10,22:14:16.000,222,11063184,123805,0,1754864055,13898.045204670001,0.21351777000381844,53122.72179072 2025-08-10,22:14:17.000,222,11063168,124085,0,1754864056,13897.708389169995,-0.06139830000029178,53122.77070056 2025-08-10,22:14:18.000,222,11063155,124005,0,1754864057,13897.277265329998,-0.27992133000225294,53122.8196104 2025-08-10,22:14:19.000,222,11063184,124125,0,1754864058,13896.819196249991,-0.44205132000206504,53122.84755888 2025-08-10,22:14:20.000,222,11063175,124405,0,1754864059,13896.37459978999,-0.491395229997579,53122.85454600001 2025-08-10,22:14:21.000,222,11063142,124685,0,1754864060,13896.044520599993,-0.5336900100010098,53122.86852024 2025-08-10,22:14:22.000,222,11063179,124525,0,1754864061,13895.842431299992,-0.42090392999671167,53122.82659752 2025-08-10,22:14:23.000,222,11063185,124085,0,1754864062,13895.781804509992,-0.23057741999946302,53122.812623280006 2025-08-10,22:14:24.000,222,11063160,124245,0,1754864063,13895.869376540002,0.07253517000208376,53122.73576496001 2025-08-10,22:14:25.000,222,11063166,123844,0,1754864064,13896.105147389993,0.4249916699991445,53122.61698392001 2025-08-10,22:14:26.000,222,11063157,123885,0,1754864065,13896.53627122999,0.7844973000028403,53122.623971040004 2025-08-10,22:14:27.000,222,11063172,123565,0,1754864066,13897.054967099997,1.2003959700014093,53122.623971040004 2025-08-10,22:14:28.000,222,11063146,123485,0,1754864067,13897.647762379995,1.5176068200016744,53122.56807408001 2025-08-10,22:14:29.000,222,11063184,123165,0,1754864068,13898.267502900002,1.8912107100040885,53122.56807408001 2025-08-10,22:14:30.000,222,11063160,123005,0,1754864069,13898.84008925,2.1520285200022045,53122.54711272001 2025-08-10,22:14:31.000,222,11063192,122965,0,1754864070,13899.365521430002,2.335305900000094,53122.575061200005 2025-08-10,22:14:32.000,222,11063150,123365,0,1754864071,13899.756227409998,2.4198954599996796,53122.63095816 2025-08-10,22:14:33.000,222,11063203,123685,0,1754864072,13899.99873457,2.4621902400031104,53122.679868 2025-08-10,22:14:34.000,222,11063144,124005,0,1754864073,13900.09977922,2.3705515500041656,53122.7497392 2025-08-10,22:14:35.000,222,11063186,124845,0,1754864074,13900.066097669995,2.243667210001149,53122.791661920004 2025-08-10,22:14:36.000,222,11063135,125005,0,1754864075,13899.843799439994,2.074488090001978,53122.89646872 2025-08-10,22:14:37.000,222,11063166,124605,0,1754864076,13899.466566080002,1.7995720199978678,53122.94537856 2025-08-10,22:14:38.000,222,11063186,124165,0,1754864077,13898.99502437999,1.5176068200016744,53123.029224000005 2025-08-10,22:14:39.000,222,11063153,123645,0,1754864078,13898.422438029993,1.1651503200046136,53123.148005040006 2025-08-10,22:14:40.000,222,11063168,123125,0,1754864079,13897.84311537,0.8761359900017851,53123.21088912 2025-08-10,22:14:41.000,222,11063198,123245,0,1754864080,13897.284001639993,0.6153181800036691,53123.25281184 2025-08-10,22:14:42.000,222,11063189,123165,0,1754864081,13896.738360529991,0.4038442800010671,53123.203902 2025-08-10,22:14:43.000,222,11063137,123325,0,1754864082,13896.280291449999,0.26991080999869155,53123.16896640001 2025-08-10,22:14:44.000,222,11063222,123725,0,1754864083,13896.044520599993,0.23466516000189586,53123.148005040006 2025-08-10,22:14:45.000,222,11063188,123725,0,1754864084,13895.876112849997,0.2769599399980507,53123.05717248 2025-08-10,22:14:46.000,222,11063159,124005,0,1754864085,13895.970421190003,0.3826968900029897,53122.980314160006 2025-08-10,22:14:47.000,222,11063169,124205,0,1754864086,13896.212928349989,0.5941707899983157,53122.87550736 2025-08-10,22:14:48.000,222,11063196,124085,0,1754864087,13896.55648015999,0.8761359900017851,53122.77070056 2025-08-10,22:14:49.000,222,11063139,124405,0,1754864088,13897.007812930002,1.0523642400003155,53122.693842240005 2025-08-10,22:14:50.000,222,11063145,124845,0,1754864089,13897.47261831999,1.2567890100035584,53122.65191952 2025-08-10,22:14:51.000,222,11063185,124605,0,1754864090,13897.977841569991,1.4823611700048787,53122.59602256001 2025-08-10,22:14:52.000,222,11063189,124605,0,1754864091,13898.543691609993,1.5669507300044643,53122.56807408001 2025-08-10,22:14:53.000,222,11063186,124645,0,1754864092,13898.927661279995,1.658589420003409,53122.56108696 2025-08-10,22:14:54.000,222,11063130,124405,0,1754864093,13899.224058920001,1.707933329998923,53122.59602256001 2025-08-10,22:14:55.000,222,11063175,124205,0,1754864094,13899.352048809997,1.658589420003409,53122.59602256001 2025-08-10,22:14:56.000,222,11063179,123965,0,1754864095,13899.372257739997,1.60219638000126,53122.65191952 2025-08-10,22:14:57.000,222,11063099,124005,0,1754864096,13899.224058920001,1.496459430003597,53122.66589376001 2025-08-10,22:14:58.000,222,11063174,123805,0,1754864097,13898.887243419995,1.4259681300027296,53122.70082936 2025-08-10,22:14:59.000,222,11063180,123805,0,1754864098,13898.523482679993,1.3554768300018623,53122.756726319996 2025-08-10,22:15:00.000,222,11063126,123925,0,1754864099,13898.126040390001,1.2708872700022766,53122.83358464001 2025-08-10,22:15:01.000,222,11063162,123844,0,1754864100,13897.748807029995,1.2708872700022766,53122.77768768 2025-08-10,22:15:02.000,222,11063199,123725,0,1754864101,13897.486090939994,1.3272803100044257,53122.812623280006 2025-08-10,22:15:03.000,222,11063235,123485,0,1754864102,13897.216638539998,1.4048207400046522,53122.76371344001 2025-08-10,22:15:04.000,222,11063187,123485,0,1754864103,13897.115593889997,1.5246559500010335,53122.80563616001 2025-08-10,22:15:05.000,222,11063209,123445,0,1754864104,13897.081912339992,1.5669507300044643,53122.79864904 2025-08-10,22:15:06.000,222,11063191,123245,0,1754864105,13897.176220679998,1.757277240001713,53122.70781648 2025-08-10,22:15:07.000,222,11063140,123245,0,1754864106,13897.344628429993,1.863014189999376,53122.70082936 2025-08-10,22:15:08.000,222,11063139,123325,0,1754864107,13897.58039928,1.9898985300023924,53122.65890664 2025-08-10,22:15:09.000,222,11063199,123365,0,1754864108,13897.829642749995,2.0392424399979063,53122.59602256001 2025-08-10,22:15:10.000,222,11063147,123565,0,1754864109,13898.031732049996,2.074488090001978,53122.56108696 2025-08-10,22:15:11.000,222,11063177,123645,0,1754864110,13898.280975519992,2.1026846099994145,53122.51217712 2025-08-10,22:15:12.000,222,11063177,123525,0,1754864111,13898.496537439998,1.9828494000030332,53122.51217712 2025-08-10,22:15:13.000,222,11063169,123325,0,1754864112,13898.590845779989,1.9969476600017515,53122.51217712 2025-08-10,22:15:14.000,222,11063133,123325,0,1754864113,13898.671681499989,1.870063319998735,53122.58204832 2025-08-10,22:15:15.000,222,11063194,123405,0,1754864114,13898.705363049994,1.8348176700019394,53122.526151360005 2025-08-10,22:15:16.000,222,11063204,123765,0,1754864115,13898.584109469994,1.757277240001713,53122.56108696 2025-08-10,22:15:17.000,222,11063164,123245,0,1754864116,13898.422438029993,1.7431789800029946,53122.56108696 2025-08-10,22:15:18.000,222,11063180,123045,0,1754864117,13898.206876110002,1.764326370001072,53122.54711272001 2025-08-10,22:15:19.000,222,11063178,122965,0,1754864118,13898.031732049996,1.764326370001072,53122.55409984 2025-08-10,22:15:20.000,222,11063158,123605,0,1754864119,13897.85658798999,1.870063319998735,53122.55409984 2025-08-10,22:15:21.000,222,11063126,123645,0,1754864120,13897.748807029995,2.0110459200004698,53122.56108696 2025-08-10,22:15:22.000,222,11063187,123525,0,1754864121,13897.73533440999,2.2084215600043535,53122.51916424001 2025-08-10,22:15:23.000,222,11063158,123885,0,1754864122,13897.809433819995,2.4269445899990387,53122.5401256 2025-08-10,22:15:24.000,222,11063166,123844,0,1754864123,13897.991314189996,2.7230080500012264,53122.51217712 2025-08-10,22:15:25.000,222,11063164,123685,0,1754864124,13898.186667180002,2.969727600000624,53122.49121576 2025-08-10,22:15:26.000,222,11063148,123565,0,1754864125,13898.496537439998,3.2093980200006627,53122.54711272001 2025-08-10,22:15:27.000,222,11063173,123725,0,1754864126,13898.79967139,3.477264959998138,53122.55409984 2025-08-10,22:15:28.000,222,11063143,123685,0,1754864127,13899.09606902999,3.6605423400033033,53122.54711272001 2025-08-10,22:15:29.000,222,11063170,124045,0,1754864128,13899.372257739997,3.794475809998403,53122.589035439996 2025-08-10,22:15:30.000,222,11063144,123885,0,1754864129,13899.560874419993,3.900212760003342,53122.56108696 2025-08-10,22:15:31.000,222,11063206,124205,0,1754864130,13899.668655379988,3.91431102000206,53122.5401256 2025-08-10,22:15:32.000,222,11063174,124645,0,1754864131,13899.715809549998,3.8790653699979885,53122.56108696 2025-08-10,22:15:34.000,222,11063156,124605,0,1754864133,13899.412675599997,3.540707129999646,53122.61698392001 2025-08-10,22:15:35.000,222,11063215,124565,0,1754864134,13899.149959509996,3.32923323000432,53122.65890664 2025-08-10,22:15:36.000,222,11063162,124365,0,1754864135,13898.786198769994,3.026120640002773,53122.65191952 2025-08-10,22:15:37.000,222,11063150,124645,0,1754864136,13898.449383269988,2.744155439999304,53122.73576496001 2025-08-10,22:15:38.000,222,11063205,124565,0,1754864137,13898.139513009992,2.4128463300003204,53122.70781648 2025-08-10,22:15:39.000,222,11063203,124645,0,1754864138,13897.78248858,2.187274169999,53122.70781648 2025-08-10,22:15:40.000,222,11063203,124485,0,1754864139,13897.526508799994,1.9898985300023924,53122.67288088 2025-08-10,22:15:41.000,222,11063149,124485,0,1754864140,13897.371573669989,1.7784246299997903,53122.623971040004 2025-08-10,22:15:42.000,222,11063210,124445,0,1754864141,13897.364837359994,1.6797368100014864,53122.575061200005 2025-08-10,22:15:43.000,222,11063237,124565,0,1754864142,13897.385046289994,1.6374420299980557,53122.56108696 2025-08-10,22:15:44.000,222,11063187,124445,0,1754864143,13897.59387189999,1.6726876800021273,53122.47025440001 2025-08-10,22:15:45.000,222,11063149,124445,0,1754864144,13897.80269751,1.7149824599982821,53122.456280160004 2025-08-10,22:15:46.000,222,11063212,124365,0,1754864145,13898.018259429991,1.8066211500045029,53122.4353188 2025-08-10,22:15:47.000,222,11063206,124405,0,1754864146,13898.321393379993,1.919407230001525,53122.40038320001 2025-08-10,22:15:48.000,222,11063136,124325,0,1754864147,13898.570636849989,2.018095049999829,53122.2955764 2025-08-10,22:15:49.000,222,11063154,124325,0,1754864148,13898.806407699994,2.0956354800000554,53122.288589280004 2025-08-10,22:15:50.000,222,11063226,124605,0,1754864149,13899.01523330999,2.243667210001149,53122.28160216001 2025-08-10,22:15:51.000,222,11063199,124445,0,1754864150,13899.069123789996,2.391698940002243,53122.25365368001 2025-08-10,22:15:52.000,222,11063153,124165,0,1754864151,13899.028705929995,2.5608780600014143,53122.2955764 2025-08-10,22:15:53.000,222,11063178,123965,0,1754864152,13898.947870209995,2.6666150099990773,53122.2955764 2025-08-10,22:15:54.000,222,11063143,124325,0,1754864153,13898.725571979994,2.800548480001453,53122.23269232001 2025-08-10,22:15:55.000,222,11063178,124125,0,1754864154,13898.510010059988,2.913334559998475,53122.309550640006 2025-08-10,22:15:56.000,222,11063206,124325,0,1754864155,13898.321393379993,3.019071510003414,53122.31653776 2025-08-10,22:15:57.000,222,11063157,124125,0,1754864156,13898.166458250002,3.0966119400036405,53122.34448624 2025-08-10,22:15:58.000,222,11063204,123925,0,1754864157,13898.004786810001,3.131857590000436,53122.33749912 2025-08-10,22:15:59.000,222,11063237,124125,0,1754864158,13897.8633243,3.1530049799985136,53122.27461504 2025-08-10,22:16:00.000,222,11063136,123805,0,1754864159,13897.769015959995,3.131857590000436,53122.26762792 2025-08-10,22:16:01.000,222,11063222,123844,0,1754864160,13897.72186179,3.117759330001718,53122.25365368001 2025-08-10,22:16:02.000,222,11063179,124245,0,1754864161,13897.67470761999,3.0331697700021323,53122.24666656 2025-08-10,22:16:03.000,222,11063145,124005,0,1754864162,13897.71512547999,2.906285429999116,53122.2257052 2025-08-10,22:16:04.000,222,11063239,123844,0,1754864163,13897.63428975999,2.7230080500012264,53122.18378248001 2025-08-10,22:16:05.000,222,11063207,123925,0,1754864164,13897.57366296999,2.5679271900007734,53122.14884688 2025-08-10,22:16:06.000,222,11063197,123805,0,1754864165,13897.55345403999,2.3776006800035248,53122.09993704 2025-08-10,22:16:07.000,222,11063174,123805,0,1754864166,13897.546717729994,2.23661808000179,53122.04404008001 2025-08-10,22:16:08.000,222,11063137,123965,0,1754864167,13897.499563559999,2.1097337399987737,53122.05801432 2025-08-10,22:16:09.000,222,11063173,123965,0,1754864168,13897.499563559999,1.9476037499989616,53122.00910448 2025-08-10,22:16:10.000,222,11063194,123965,0,1754864169,13897.479354629999,1.919407230001525,53121.94622040001 2025-08-10,22:16:11.000,222,11063143,124245,0,1754864170,13897.479354629999,1.8912107100040885,53121.89731056001 2025-08-10,22:16:12.000,222,11063182,124485,0,1754864171,13897.60060821,1.968751140004315,53121.82045224 2025-08-10,22:16:13.000,222,11063201,124605,0,1754864172,13897.688180239995,2.0039967900011106,53121.82743936001 2025-08-10,22:16:14.000,222,11063167,124285,0,1754864173,13897.85658798999,2.130881130004127,53121.736606800005 2025-08-10,22:16:15.000,222,11063202,124125,0,1754864174,13897.998050499991,2.28596199000458,53121.77852952001 2025-08-10,22:16:16.000,222,11063108,124565,0,1754864175,13898.193403489997,2.441042849997757,53121.736606800005 2025-08-10,22:16:17.000,222,11063206,124485,0,1754864176,13898.483064819993,2.652516750000359,53121.68070984001 2025-08-10,22:16:18.000,222,11063172,124325,0,1754864177,13898.69189042999,2.7864502200027346,53121.70865832001 2025-08-10,22:16:19.000,222,11063157,124325,0,1754864178,13898.927661279995,2.8992362999997567,53121.69468408 2025-08-10,22:16:20.000,222,11063190,124045,0,1754864179,13899.04217855,2.955629340001906,53121.736606800005 2025-08-10,22:16:21.000,222,11063202,124205,0,1754864180,13899.156695819991,2.9838258599993424,53121.70865832001 2025-08-10,22:16:22.000,222,11063128,124125,0,1754864181,13899.217322609991,2.955629340001906,53121.74359392 2025-08-10,22:16:23.000,222,11063211,124165,0,1754864182,13899.18364106,2.920383689997834,53121.76455528 2025-08-10,22:16:24.000,222,11063170,124005,0,1754864183,13899.1432232,2.8216958699995303,53121.785516640004 2025-08-10,22:16:25.000,222,11063175,124005,0,1754864184,13899.04217855,2.6666150099990773,53121.79250376 2025-08-10,22:16:26.000,222,11063177,123965,0,1754864185,13899.00176069,2.490386760000547,53121.8414136 2025-08-10,22:16:27.000,222,11063217,123844,0,1754864186,13898.93439758999,2.2507163400005084,53121.82045224 2025-08-10,22:16:28.000,222,11063170,123965,0,1754864187,13898.90071604,1.9898985300023924,53121.83442648 2025-08-10,22:16:29.000,222,11063237,124125,0,1754864188,13898.83335293999,1.7008841999995639,53121.82045224 2025-08-10,22:16:30.000,222,11063164,123965,0,1754864189,13898.75925353,1.3484277000025031,53121.7715424 2025-08-10,22:16:31.000,222,11063196,123885,0,1754864190,13898.685154119994,1.0876098900043871,53121.83442648 2025-08-10,22:16:32.000,222,11063178,123965,0,1754864191,13898.698626739999,0.8338412099983543,53121.806478000006 2025-08-10,22:16:33.000,222,11063185,123325,0,1754864192,13898.725571979994,0.6505638300004648,53121.75058104001 2025-08-10,22:16:34.000,222,11063162,123645,0,1754864193,13898.77946246,0.502532099999371,53121.75058104001 2025-08-10,22:16:35.000,222,11063213,124325,0,1754864194,13898.826616629995,0.4390899299978628,53121.67372272 2025-08-10,22:16:36.000,222,11063161,123844,0,1754864195,13898.91418865999,0.41089341000042623,53121.61083864001 2025-08-10,22:16:37.000,222,11063186,123725,0,1754864196,13899.05565116999,0.39679515000170795,53121.55494168 2025-08-10,22:16:38.000,222,11063222,123365,0,1754864197,13899.197113679991,0.4390899299978628,53121.638787120006 2025-08-10,22:16:39.000,222,11063189,123445,0,1754864198,13899.338576189992,0.55892514000152,53121.60385152 2025-08-10,22:16:40.000,222,11063194,123165,0,1754864199,13899.493511319997,0.7422025199994096,53121.63180000001 2025-08-10,22:16:41.000,222,11063156,123125,0,1754864200,13899.621501209993,0.9677746800007299,53121.54795456 2025-08-10,22:16:42.000,222,11063158,123205,0,1754864201,13899.762963719993,1.2285924899988458,53121.51301896001 2025-08-10,22:16:43.000,222,11063216,123565,0,1754864202,13899.897689919999,1.5317050800003926,53121.50603184 2025-08-10,22:16:44.000,222,11063189,123685,0,1754864203,13900.07283397999,1.8348176700019394,53121.50603184 2025-08-10,22:16:45.000,222,11063194,123765,0,1754864204,13900.20082387,2.074488090001978,53121.46410912001 2025-08-10,22:16:46.000,222,11063147,124125,0,1754864205,13900.30186852,2.293011120003939,53121.50603184 2025-08-10,22:16:47.000,222,11063173,124725,0,1754864206,13900.483748890001,2.4692393700024695,53121.54096744001 2025-08-10,22:16:48.000,222,11063202,124325,0,1754864207,13900.672365569997,2.539730670003337,53121.54795456 2025-08-10,22:16:49.000,222,11063191,124405,0,1754864208,13900.820564389993,2.5749763200001325,53121.58289016001 2025-08-10,22:16:50.000,222,11063163,123925,0,1754864209,13900.908136419988,2.603172840004845,53121.56192880001 2025-08-10,22:16:51.000,222,11063165,124165,0,1754864210,13901.069807859989,2.504485019999265,53121.64577424 2025-08-10,22:16:52.000,222,11063196,123965,0,1754864211,13901.15064357999,2.342355029999453,53121.62481288 2025-08-10,22:16:53.000,222,11063157,123885,0,1754864212,13901.15064357999,2.137930260003486,53121.65276136 2025-08-10,22:16:54.000,222,11063149,123525,0,1754864213,13901.069807859989,1.8912107100040885,53121.76455528 2025-08-10,22:16:55.000,222,11063201,123365,0,1754864214,13900.908136419988,1.55285246999847,53121.77852952001 2025-08-10,22:16:56.000,222,11063221,123605,0,1754864215,13900.766673910002,1.2285924899988458,53121.84840072001 2025-08-10,22:16:57.000,222,11063186,123525,0,1754864216,13900.450067339996,0.8761359900017851,53121.81346512 2025-08-10,22:16:58.000,222,11063178,123325,0,1754864217,13900.11325183999,0.5166303599980893,53121.88333632 2025-08-10,22:16:59.000,222,11063173,123245,0,1754864218,13899.715809549998,0.2064686400044593,53121.8414136 2025-08-10,22:17:00.000,222,11063195,123085,0,1754864219,13899.331839879997,-0.026152649996220134,53121.855387840005 2025-08-10,22:17:01.000,222,11063179,123165,0,1754864220,13899.008496999995,-0.16713524999795482,53121.81346512 2025-08-10,22:17:02.000,222,11063202,123245,0,1754864221,13898.745780909994,-0.2446756799981813,53121.7016712 2025-08-10,22:17:03.000,222,11063164,123565,0,1754864222,13898.530218989988,-0.19533176999539137,53121.736606800005 2025-08-10,22:17:04.000,222,11063126,123405,0,1754864223,13898.469592199988,-0.0825456899983692,53121.687696960005 2025-08-10,22:17:05.000,222,11063209,123365,0,1754864224,13898.523482679993,0.13597734000359196,53121.64577424 2025-08-10,22:17:06.000,222,11063206,123325,0,1754864225,13898.79293507999,0.3685986300042714,53121.60385152 2025-08-10,22:17:07.000,222,11063210,123645,0,1754864226,13899.20384999,0.6787603499979014,53121.53398032 2025-08-10,22:17:08.000,222,11063208,123405,0,1754864227,13899.749491099989,0.9889220699988073,53121.520006080005 2025-08-10,22:17:09.000,222,11063265,123325,0,1754864228,13900.27492327999,1.2708872700022766,53121.457122 2025-08-10,22:17:10.000,222,11063218,122845,0,1754864229,13900.786882840002,1.5317050800003926,53121.40821216 2025-08-10,22:17:11.000,222,11063208,123245,0,1754864230,13901.33252394999,1.6656385500027682,53121.53398032 2025-08-10,22:17:12.000,222,11063188,123205,0,1754864231,13901.703021000001,1.7431789800029946,53121.520006080005 2025-08-10,22:17:13.000,222,11063225,123205,0,1754864232,13901.925319230002,1.7784246299997903,53121.617825760004 2025-08-10,22:17:14.000,222,11063165,123485,0,1754864233,13901.992682329997,1.7008841999995639,53121.65974848001 2025-08-10,22:17:15.000,222,11063179,123685,0,1754864234,13901.831010889997,1.5951472500019008,53121.75756816001 2025-08-10,22:17:16.000,222,11063223,123805,0,1754864235,13901.56155849,1.4682629099988844,53121.86237496 2025-08-10,22:17:17.000,222,11063211,124085,0,1754864236,13901.123698339994,1.3061329199990723,53121.86237496 2025-08-10,22:17:18.000,222,11063180,124245,0,1754864237,13900.631947709997,1.136953799999901,53121.89032344 2025-08-10,22:17:19.000,222,11063249,124565,0,1754864238,13900.045888739995,0.9959711999981664,53121.92525904001 2025-08-10,22:17:20.000,222,11063217,124645,0,1754864239,13899.574347039998,0.8549886000037077,53121.93923328 2025-08-10,22:17:21.000,222,11063224,124525,0,1754864240,13899.237531539991,0.7422025199994096,53121.89032344 2025-08-10,22:17:22.000,222,11063186,124445,0,1754864241,13898.95460651999,0.6364655700017465,53121.89032344 2025-08-10,22:17:23.000,222,11063183,124165,0,1754864242,13898.87377079999,0.5448268800028018,53121.87634920001 2025-08-10,22:17:24.000,222,11063216,124285,0,1754864243,13898.96134283,0.43204079999850364,53121.83442648 2025-08-10,22:17:25.000,222,11063160,124405,0,1754864244,13899.156695819991,0.43204079999850364,53121.77852952001 2025-08-10,22:17:26.000,222,11063180,124405,0,1754864245,13899.520456559992,0.2840090700046858,53121.736606800005 2025-08-10,22:17:27.000,222,11063216,124405,0,1754864246,13899.944844089994,0.23466516000189586,53121.72961968001 2025-08-10,22:17:28.000,222,11063220,124125,0,1754864247,13900.389440549996,0.15712473000166938,53121.736606800005 2025-08-10,22:17:29.000,222,11063245,124205,0,1754864248,13900.807091770002,0.0795843000014429,53121.6667356 2025-08-10,22:17:30.000,222,11063200,124045,0,1754864249,13901.13043464999,-0.012054389997501858,53121.72263256 2025-08-10,22:17:31.000,222,11063203,124045,0,1754864250,13901.46051384,-0.06139830000029178,53121.77852952001 2025-08-10,22:17:32.000,222,11063195,123925,0,1754864251,13901.662603140001,-0.07549655999901006,53121.785516640004 2025-08-10,22:17:33.000,222,11063171,124005,0,1754864252,13901.723229930001,-0.07549655999901006,53121.84840072001 2025-08-10,22:17:34.000,222,11063181,123565,0,1754864253,13901.709757309996,-0.08959481999772834,53121.84840072001 2025-08-10,22:17:35.000,222,11063176,123885,0,1754864254,13901.649130519996,-0.04025091000221437,53121.92525904001 2025-08-10,22:17:36.000,222,11063188,124005,0,1754864255,13901.52114063,-0.005005259998142719,53121.99513024001 2025-08-10,22:17:37.000,222,11063213,123765,0,1754864256,13901.33252394999,0.051387780004006345,53122.03705296 2025-08-10,22:17:38.000,222,11063201,123805,0,1754864257,13901.25168822999,0.15712473000166938,53122.03705296 2025-08-10,22:17:39.000,222,11063180,123645,0,1754864258,13901.103489409994,0.3051564600027632,53121.98814312 2025-08-10,22:17:40.000,222,11063179,123805,0,1754864259,13901.069807859989,0.43204079999850364,53121.93923328 2025-08-10,22:17:41.000,222,11063202,123925,0,1754864260,13901.17085250999,0.55892514000152,53121.96718176001 2025-08-10,22:17:42.000,222,11063248,124285,0,1754864261,13901.33252394999,0.6787603499979014,53121.94622040001 2025-08-10,22:17:43.000,222,11063237,123525,0,1754864262,13901.696284689991,0.8056446900009178,53122.04404008001 2025-08-10,22:17:44.000,222,11063246,123805,0,1754864263,13902.006154950002,0.8620377300030668,53122.071988560005 2025-08-10,22:17:45.000,222,11063191,124525,0,1754864264,13902.342970449994,0.9043325099992217,53122.06500144001 2025-08-10,22:17:46.000,222,11063256,124485,0,1754864265,13902.69325856999,0.8479394700043485,53122.07897568 2025-08-10,22:17:47.000,222,11063208,124645,0,1754864266,13903.070491929997,0.8056446900009178,53122.07897568 2025-08-10,22:17:48.000,222,11063199,123565,0,1754864267,13903.299526469993,0.7069568700026139,53122.17679536 2025-08-10,22:17:49.000,222,11063155,124005,0,1754864268,13903.515088389999,0.5941707899983157,53122.21871808 2025-08-10,22:17:50.000,222,11063218,123925,0,1754864269,13903.69023244999,0.4390899299978628,53122.26762792 2025-08-10,22:17:51.000,222,11063194,123965,0,1754864270,13903.73738662,0.2840090700046858,53122.37243472 2025-08-10,22:17:52.000,222,11063241,124005,0,1754864271,13903.79127709999,0.10778081999887945,53122.42833168001 2025-08-10,22:17:53.000,222,11063263,124085,0,1754864272,13903.81148602999,-0.09664394999708747,53122.55409984 2025-08-10,22:17:54.000,222,11063170,123965,0,1754864273,13903.764331859995,-0.2869704600016121,53122.56108696 2025-08-10,22:17:55.000,222,11063239,123805,0,1754864274,13903.71044137999,-0.5336900100010098,53122.67288088 2025-08-10,22:17:56.000,222,11063244,124005,0,1754864275,13903.62960565999,-0.7310656499976176,53122.742752080005 2025-08-10,22:17:57.000,222,11063240,124045,0,1754864276,13903.515088389999,-0.8720482499993523,53122.78467480001 2025-08-10,22:17:58.000,222,11063235,123844,0,1754864277,13903.326471709988,-1.0271291099998052,53122.84755888 2025-08-10,22:17:59.000,222,11063203,124005,0,1754864278,13903.198481819993,-1.06942388999596,53122.82659752 2025-08-10,22:18:00.000,222,11063218,123565,0,1754864279,13903.050282999997,-1.0764730199953192,53122.84755888 2025-08-10,22:18:01.000,222,11063299,123525,0,1754864280,13903.023337760002,-0.9918834599957336,53122.83358464001 2025-08-10,22:18:02.000,222,11063259,123485,0,1754864281,13903.043546690002,-0.9213921600021422,53122.84057176 2025-08-10,22:18:03.000,222,11063226,123285,0,1754864282,13903.158063959992,-0.7945078199991258,53122.861533120005 2025-08-10,22:18:04.000,222,11063165,123165,0,1754864283,13903.319735399993,-0.7310656499976176,53122.82659752 2025-08-10,22:18:05.000,222,11063236,123405,0,1754864284,13903.562242559994,-0.5618865299984463,53122.8196104 2025-08-10,22:18:06.000,222,11063225,123085,0,1754864285,13903.865376509995,-0.42090392999671167,53122.82659752 2025-08-10,22:18:07.000,222,11063179,123485,0,1754864286,13904.208928319997,-0.2658230699962587,53122.756726319996 2025-08-10,22:18:08.000,222,11063212,123844,0,1754864287,13904.559216439993,-0.06139830000029178,53122.861533120005 2025-08-10,22:18:09.000,222,11063208,124005,0,1754864288,13904.95665873,0.07253517000208376,53122.84755888 2025-08-10,22:18:10.000,222,11063183,124005,0,1754864289,13905.340628400001,0.2064686400044593,53122.89646872 2025-08-10,22:18:11.000,222,11063200,124285,0,1754864290,13905.684180210003,0.2840090700046858,53122.97332704001 2025-08-10,22:18:12.000,222,11063168,124565,0,1754864291,13905.946896299989,0.31220559000212234,53123.07114672001 2025-08-10,22:18:13.000,222,11063186,124525,0,1754864292,13906.12877666999,0.25581254999997327,53123.203902 2025-08-10,22:18:14.000,222,11063238,124485,0,1754864293,13906.15572191,0.08663343000080204,53123.26678608001 2025-08-10,22:18:15.000,222,11063194,124525,0,1754864294,13906.08835880999,-0.06844742999965092,53123.40652848001 2025-08-10,22:18:16.000,222,11063206,124245,0,1754864295,13905.886269509989,-0.2940195900009712,53123.45543832001 2025-08-10,22:18:17.000,222,11063177,124325,0,1754864296,13905.576399249992,-0.4491004500014242,53123.54627088 2025-08-10,22:18:18.000,222,11063267,123965,0,1754864297,13905.09812124,-0.6605743499967502,53123.67902616 2025-08-10,22:18:19.000,222,11063257,124005,0,1754864298,13904.518798579993,-0.8227043399965623,53123.75588448 2025-08-10,22:18:20.000,222,11063259,124005,0,1754864299,13903.926003299996,-0.9989325899950927,53123.8327428 2025-08-10,22:18:21.000,222,11063267,123645,0,1754864300,13903.286053849988,-1.0905712800013134,53123.82575568 2025-08-10,22:18:22.000,222,11063218,123605,0,1754864301,13902.71346749999,-1.1258169299981091,53123.86069128001 2025-08-10,22:18:23.000,222,11063212,123365,0,1754864302,13902.214980559998,-1.1469643199961865,53123.85370416 2025-08-10,22:18:24.000,222,11063241,123485,0,1754864303,13901.857956129992,-1.0976204100006726,53123.80479432 2025-08-10,22:18:25.000,222,11063241,123285,0,1754864304,13901.709757309996,-1.0412273699985235,53123.73492312 2025-08-10,22:18:26.000,222,11063227,122925,0,1754864305,13901.709757309996,-0.9354904200008605,53123.66505192 2025-08-10,22:18:27.000,222,11063237,123165,0,1754864306,13901.959000779992,-0.8227043399965623,53123.64409056001 2025-08-10,22:18:28.000,222,11063278,123205,0,1754864307,13902.363179379994,-0.6817217400021036,53123.581206480005 2025-08-10,22:18:29.000,222,11063222,123365,0,1754864308,13902.976183589992,-0.5477882699997281,53123.55325800001 2025-08-10,22:18:30.000,222,11063191,123085,0,1754864309,13903.69023244999,-0.39975653999863425,53123.47639968001 2025-08-10,22:18:31.000,222,11063234,123445,0,1754864310,13904.471644409998,-0.2869704600016121,53123.532296640005 2025-08-10,22:18:32.000,222,11063243,123485,0,1754864311,13905.21937482,-0.17418437999731395,53123.46941256 2025-08-10,22:18:33.000,222,11063254,123645,0,1754864312,13905.879533199994,-0.13893873000051826,53123.532296640005 2025-08-10,22:18:34.000,222,11063212,123844,0,1754864313,13906.465592169996,-0.13893873000051826,53123.581206480005 2025-08-10,22:18:35.000,222,11063264,123685,0,1754864314,13906.889979699998,-0.1812335099966731,53123.63710344 2025-08-10,22:18:36.000,222,11063270,123565,0,1754864315,13907.145959479989,-0.2094300300013856,53123.73492312 2025-08-10,22:18:37.000,222,11063211,123765,0,1754864316,13907.20658626999,-0.3081178499996895,53123.82575568 2025-08-10,22:18:38.000,222,11063256,123965,0,1754864317,13907.105541619989,-0.41385479999735253,53123.93754960001 2025-08-10,22:18:39.000,222,11063263,124205,0,1754864318,13906.782198740002,-0.5759847899971646,53124.07030488 2025-08-10,22:18:40.000,222,11063214,124405,0,1754864319,13906.303920729995,-0.6605743499967502,53124.1820988 2025-08-10,22:18:41.000,222,11063170,124165,0,1754864320,13905.758279619993,-0.7310656499976176,53124.203060160005 2025-08-10,22:18:42.000,222,11063289,124325,0,1754864321,13905.246320059996,-0.7945078199991258,53124.34280256001 2025-08-10,22:18:43.000,222,11063205,124485,0,1754864322,13904.781514669994,-0.8015569499984849,53124.34280256001 2025-08-10,22:18:44.000,222,11063257,124245,0,1754864323,13904.377336069992,-0.8086060799978441,53124.38472528 2025-08-10,22:18:45.000,222,11063276,124485,0,1754864324,13904.175246769992,-0.8509008600012749,53124.370751040005 2025-08-10,22:18:46.000,222,11063239,124045,0,1754864325,13904.067465809996,-0.8227043399965623,53124.321841200006 2025-08-10,22:18:47.000,222,11063222,124645,0,1754864326,13904.094411049991,-0.8368025999952806,53124.300879840004 2025-08-10,22:18:48.000,222,11063209,124525,0,1754864327,13904.229137249997,-0.7663113000016892,53124.300879840004 2025-08-10,22:18:49.000,222,11063251,124485,0,1754864328,13904.532271199998,-0.7310656499976176,53124.23799576 2025-08-10,22:18:50.000,222,11063211,124645,0,1754864329,13904.89603194,-0.6958200000008219,53124.265944239996 2025-08-10,22:18:51.000,222,11063241,124285,0,1754864330,13905.354101019992,-0.6605743499967502,53124.16113744 2025-08-10,22:18:52.000,222,11063207,124285,0,1754864331,13905.825642719989,-0.5830339199965238,53124.14017608 2025-08-10,22:18:53.000,222,11063235,123965,0,1754864332,13906.182667149995,-0.27287219999561785,53124.32882832 2025-08-10,22:18:54.000,222,11063217,124325,0,1754864333,13906.586845749996,-0.25172480999754043,53124.33581544 2025-08-10,22:18:55.000,222,11063262,124325,0,1754864334,13906.943870179988,-0.3292652399977669,53124.36376392001 2025-08-10,22:18:56.000,222,11063195,124365,0,1754864335,13907.22679519999,-0.3927074099992751,53124.40568664 2025-08-10,22:18:57.000,222,11063244,123844,0,1754864336,13907.40867556999,-0.44205132000206504,53124.426648 2025-08-10,22:18:58.000,222,11063257,123925,0,1754864337,13907.47603867,-0.5195917500022915,53124.44062224001 2025-08-10,22:18:59.000,222,11063297,124245,0,1754864338,13907.462566049995,-0.6535252199973911,53124.54542904 2025-08-10,22:19:00.000,222,11063276,124165,0,1754864339,13907.381730329995,-0.702869130000181,53124.53145480001 2025-08-10,22:19:01.000,222,11063233,123885,0,1754864340,13907.233531509999,-0.7804095600004075,53124.53145480001 2025-08-10,22:19:02.000,222,11063261,124165,0,1754864341,13907.098805309994,-0.8297534699959215,53124.601325999996 2025-08-10,22:19:03.000,222,11063206,124245,0,1754864342,13906.984288039988,-0.9284412900015013,53124.62228736 2025-08-10,22:19:04.000,222,11063236,123885,0,1754864343,13906.863034460002,-0.9707360699976562,53124.6711972 2025-08-10,22:19:05.000,222,11063254,124645,0,1754864344,13906.782198740002,-1.0412273699985235,53124.72010704 2025-08-10,22:19:06.000,222,11063222,124445,0,1754864345,13906.701363020002,-1.0764730199953192,53124.657222960006 2025-08-10,22:19:07.000,222,11063234,124125,0,1754864346,13906.694626709992,-1.1328660599974683,53124.636261600004 2025-08-10,22:19:08.000,222,11063260,124085,0,1754864347,13906.674417779992,-1.1540134499955457,53124.67818432001 2025-08-10,22:19:09.000,222,11063206,124325,0,1754864348,13906.701363020002,-1.2456521400017664,53124.59433888 2025-08-10,22:19:10.000,222,11063299,123885,0,1754864349,13906.761989810002,-1.224504749996413,53124.59433888 2025-08-10,22:19:11.000,222,11063250,123885,0,1754864350,13906.863034460002,-1.16811171000154,53124.51748056 2025-08-10,22:19:12.000,222,11063207,123965,0,1754864351,13907.017969589993,-1.1117186699993908,53124.53145480001 2025-08-10,22:19:13.000,222,11063220,123965,0,1754864352,13907.152695789999,-1.0271291099998052,53124.4965192 2025-08-10,22:19:14.000,222,11063225,123844,0,1754864353,13907.31436723,-0.8861465099980705,53124.489532080006 2025-08-10,22:19:15.000,222,11063269,123645,0,1754864354,13907.41541188,-0.7451639099963359,53124.45459648 2025-08-10,22:19:16.000,222,11063192,123725,0,1754864355,13907.50972021999,-0.6253286999999546,53124.44760936 2025-08-10,22:19:17.000,222,11063225,123445,0,1754864356,13907.563610699995,-0.49844435999693815,53124.41267376001 2025-08-10,22:19:18.000,222,11063279,123445,0,1754864357,13907.57708332,-0.35746175999520347,53124.44760936 2025-08-10,22:19:19.000,222,11063287,123565,0,1754864358,13907.53666546,-0.2869704600016121,53124.426648 2025-08-10,22:19:20.000,222,11063297,123525,0,1754864359,13907.45582974,-0.21647916000074474,53124.419660880005 2025-08-10,22:19:21.000,222,11063292,123325,0,1754864360,13907.381730329995,-0.2094300300013856,53124.46158360001 2025-08-10,22:19:22.000,222,11063289,123765,0,1754864361,13907.240267819994,-0.23762654999882216,53124.51748056 2025-08-10,22:19:23.000,222,11063316,123485,0,1754864362,13907.051651139998,-0.23057741999946302,53124.50350632 2025-08-10,22:19:24.000,222,11063213,123885,0,1754864363,13906.943870179988,-0.27992133000225294,53124.55940328001 2025-08-10,22:19:25.000,222,11063264,123805,0,1754864364,13906.768726119997,-0.3081178499996895,53124.53145480001 2025-08-10,22:19:26.000,222,11063268,123805,0,1754864365,13906.674417779992,-0.2446756799981813,53124.53145480001 2025-08-10,22:19:27.000,222,11063207,123844,0,1754864366,13906.627263609997,-0.2658230699962587,53124.51049344001 2025-08-10,22:19:28.000,222,11063245,124125,0,1754864367,13906.633999919992,-0.2446756799981813,53124.50350632 2025-08-10,22:19:29.000,222,11063217,124125,0,1754864368,13906.728308259997,-0.23057741999946302,53124.426648 2025-08-10,22:19:30.000,222,11063274,124165,0,1754864369,13906.842825530002,-0.22352829000010388,53124.40568664 2025-08-10,22:19:31.000,222,11063258,124365,0,1754864370,13906.997760659993,-0.23762654999882216,53124.468570720004 2025-08-10,22:19:32.000,222,11063224,124245,0,1754864371,13907.193113649999,-0.16713524999795482,53124.419660880005 2025-08-10,22:19:33.000,222,11063249,124765,0,1754864372,13907.38846663999,-0.15303698999923654,53124.44760936 2025-08-10,22:19:34.000,222,11063242,124725,0,1754864373,13907.563610699995,-0.0825456899983692,53124.33581544 2025-08-10,22:19:35.000,222,11063295,124205,0,1754864374,13907.684864279996,-0.03320177999557927,53124.33581544 2025-08-10,22:19:36.000,222,11063241,124365,0,1754864375,13907.826326789997,0.009093000000575557,53124.37773816 2025-08-10,22:19:37.000,222,11063203,124285,0,1754864376,13907.893689889992,0.030240389998652972,53124.31485408001 2025-08-10,22:19:38.000,222,11063206,124445,0,1754864377,13907.907162509997,0.023191259999293834,53124.38472528 2025-08-10,22:19:39.000,222,11063280,124365,0,1754864378,13907.886953579997,0.023191259999293834,53124.31485408001 2025-08-10,22:19:40.000,222,11063257,124325,0,1754864379,13907.819590480001,-0.03320177999557927,53124.34280256001 2025-08-10,22:19:41.000,222,11063221,124005,0,1754864380,13907.765699999996,-0.16008611999859568,53124.2869056 2025-08-10,22:19:42.000,222,11063257,124645,0,1754864381,13907.61750118,-0.2869704600016121,53124.300879840004 2025-08-10,22:19:43.000,222,11063256,124645,0,1754864382,13907.45582974,-0.4561495800007833,53124.300879840004 2025-08-10,22:19:44.000,222,11063251,124645,0,1754864383,13907.31436723,-0.6323778299993137,53124.38472528 2025-08-10,22:19:45.000,222,11063239,124685,0,1754864384,13907.152695789999,-0.8438517300019157,53124.33581544 2025-08-10,22:19:46.000,222,11063248,124525,0,1754864385,13907.011233279998,-0.9707360699976562,53124.41267376001 2025-08-10,22:19:47.000,222,11063236,124525,0,1754864386,13906.856298149993,-1.1328660599974683,53124.33581544 2025-08-10,22:19:48.000,222,11063216,124365,0,1754864387,13906.708099329997,-1.224504749996413,53124.32882832 2025-08-10,22:19:49.000,222,11063247,124285,0,1754864388,13906.627263609997,-1.3513890899994294,53124.30786696 2025-08-10,22:19:50.000,222,11063228,123885,0,1754864389,13906.546427889996,-1.4077821300015785,53124.31485408001 2025-08-10,22:19:51.000,222,11063370,124125,0,1754864390,13906.519482650001,-1.4712242999958107,53124.27293136001 2025-08-10,22:19:52.000,222,11063260,123485,0,1754864391,13906.546427889996,-1.4994208200005232,53124.21004728 2025-08-10,22:19:53.000,222,11063212,123445,0,1754864392,13906.633999919992,-1.5135190799992415,53124.1820988 2025-08-10,22:19:54.000,222,11063299,123325,0,1754864393,13906.735044569992,-1.492371690001164,53124.16812456 2025-08-10,22:19:55.000,222,11063226,123085,0,1754864394,13906.822616600002,-1.4500769099977333,53124.10524048001 2025-08-10,22:19:56.000,222,11063273,123005,0,1754864395,13906.923661249988,-1.4571260399970924,53124.06331776 2025-08-10,22:19:57.000,222,11063243,122965,0,1754864396,13907.024705899988,-1.4430277799983742,53124.035369280005 2025-08-10,22:19:58.000,222,11063224,123205,0,1754864397,13907.112277929999,-1.4500769099977333,53124.04934352 2025-08-10,22:19:59.000,222,11063257,123205,0,1754864398,13907.172904719999,-1.4077821300015785,53124.0423564 2025-08-10,22:20:00.000,222,11063288,123525,0,1754864399,13907.166168409989,-1.3584382199987886,53124.06331776 2025-08-10,22:20:01.000,222,11063258,123565,0,1754864400,13907.280685679994,-1.3231925700019929,53123.986459440006 2025-08-10,22:20:02.000,222,11063216,124005,0,1754864401,13907.31436723,-1.2949960499972804,53123.93754960001 2025-08-10,22:20:03.000,222,11063220,124045,0,1754864402,13907.32783984999,-1.3020451799966395,53123.92357536 2025-08-10,22:20:04.000,222,11063252,124325,0,1754864403,13907.38846663999,-1.3020451799966395,53123.95851096001 2025-08-10,22:20:05.000,222,11063239,124205,0,1754864404,13907.41541188,-1.3725364799975068,53123.90960112001 2025-08-10,22:20:06.000,222,11063290,124285,0,1754864405,13907.442357119995,-1.379585609996866,53123.94453672 2025-08-10,22:20:07.000,222,11063233,124485,0,1754864406,13907.39520295,-1.428929519999656,53123.93754960001 2025-08-10,22:20:08.000,222,11063237,124685,0,1754864407,13907.381730329995,-1.4994208200005232,53123.89562688 2025-08-10,22:20:09.000,222,11063224,124525,0,1754864408,13907.34804877999,-1.5769612500007497,53123.86069128001 2025-08-10,22:20:10.000,222,11063252,124525,0,1754864409,13907.33457616,-1.6756490699990536,53123.85370416 2025-08-10,22:20:11.000,222,11063263,124645,0,1754864410,13907.25374044,-1.75318949999928,53123.818768560006 2025-08-10,22:20:12.000,222,11063241,124005,0,1754864411,13907.240267819994,-1.8166316700007883,53123.70697464 2025-08-10,22:20:13.000,222,11063261,124445,0,1754864412,13907.172904719999,-1.901221230000374,53123.699987520005 2025-08-10,22:20:14.000,222,11063230,124165,0,1754864413,13907.139223169994,-1.9294177499978105,53123.68601328 2025-08-10,22:20:15.000,222,11063297,124085,0,1754864414,13907.119014239994,-1.9505651399958879,53123.66505192 2025-08-10,22:20:16.000,222,11063263,123645,0,1754864415,13907.119014239994,-1.9999090499986778,53123.61614208 2025-08-10,22:20:17.000,222,11063253,123525,0,1754864416,13907.18637733999,-1.9999090499986778,53123.52530952001 2025-08-10,22:20:18.000,222,11063283,123405,0,1754864417,13907.20658626999,-1.9364668799971696,53123.532296640005 2025-08-10,22:20:19.000,222,11063273,123405,0,1754864418,13907.300894609994,-1.9223686199984513,53123.45543832001 2025-08-10,22:20:20.000,222,11063220,123525,0,1754864419,13907.42888449999,-1.8307299299995066,53123.413515600005 2025-08-10,22:20:21.000,222,11063205,123205,0,1754864420,13907.563610699995,-1.7672877599979984,53123.37159288 2025-08-10,22:20:22.000,222,11063255,123125,0,1754864421,13907.725282139996,-1.696796459997131,53123.33665728001 2025-08-10,22:20:23.000,222,11063251,123365,0,1754864422,13907.900426200002,-1.6263051599962637,53123.32967016 2025-08-10,22:20:24.000,222,11063262,123525,0,1754864423,13908.068833949997,-1.4994208200005232,53123.35063152 2025-08-10,22:20:25.000,222,11063230,123485,0,1754864424,13908.264186939989,-1.386634739996225,53123.39954136 2025-08-10,22:20:26.000,222,11063235,123525,0,1754864425,13908.385440519989,-1.3654873499981477,53123.28774744001 2025-08-10,22:20:27.000,222,11063174,123805,0,1754864426,13908.499957789994,-1.3020451799966395,53123.32967016 2025-08-10,22:20:28.000,222,11063271,124005,0,1754864427,13908.621211369995,-1.280897789998562,53123.37159288 2025-08-10,22:20:29.000,222,11063275,123765,0,1754864428,13908.681838159995,-1.3090943099959986,53123.32967016 2025-08-10,22:20:30.000,222,11063235,124165,0,1754864429,13908.66836553999,-1.273848659999203,53123.38556712001 2025-08-10,22:20:31.000,222,11063209,124325,0,1754864430,13908.67510185,-1.2386030099951313,53123.39954136 2025-08-10,22:20:32.000,222,11063216,124725,0,1754864431,13908.64815660999,-1.2104064899976947,53123.40652848001 2025-08-10,22:20:33.000,222,11063226,124285,0,1754864432,13908.58752981999,-1.2033573599983356,53123.40652848001 2025-08-10,22:20:34.000,222,11063239,124165,0,1754864433,13908.56732088999,-1.1046695400000317,53123.427489839996 2025-08-10,22:20:35.000,222,11063235,124165,0,1754864434,13908.560584579995,-1.0764730199953192,53123.39954136 2025-08-10,22:20:36.000,222,11063246,124205,0,1754864435,13908.621211369995,-0.9989325899950927,53123.43447696001 2025-08-10,22:20:37.000,222,11063216,123844,0,1754864436,13908.71551971,-0.9495886799995787,53123.427489839996 2025-08-10,22:20:38.000,222,11063240,123925,0,1754864437,13908.7761465,-0.8931956399974297,53123.427489839996 2025-08-10,22:20:39.000,222,11063213,123485,0,1754864438,13908.843509599996,-0.8720482499993523,53123.37159288 2025-08-10,22:20:40.000,222,11063195,123245,0,1754864439,13908.951290559991,-0.8720482499993523,53123.37159288 2025-08-10,22:20:41.000,222,11063224,123085,0,1754864440,13909.018653660001,-0.907293899996148,53123.39255424 2025-08-10,22:20:42.000,222,11063259,123365,0,1754864441,13909.052335209992,-0.9566378099989379,53123.44146408 2025-08-10,22:20:43.000,222,11063252,123645,0,1754864442,13909.045598899997,-1.062374759996601,53123.42050272 2025-08-10,22:20:44.000,222,11063276,123685,0,1754864443,13909.011917349992,-1.175160840000899,53123.47639968001 2025-08-10,22:20:45.000,222,11063236,123805,0,1754864444,13908.958026870001,-1.2879469199979212,53123.47639968001 2025-08-10,22:20:46.000,222,11063254,124005,0,1754864445,13908.958026870001,-1.4077821300015785,53123.49037392 2025-08-10,22:20:47.000,222,11063261,124325,0,1754864446,13908.79635543,-1.5064699499998824,53123.44146408 2025-08-10,22:20:48.000,222,11063272,124285,0,1754864447,13908.722256019995,-1.6615508100003353,53123.49736104 2025-08-10,22:20:49.000,222,11063226,125085,0,1754864448,13908.67510185,-1.746140369999921,53123.49736104 2025-08-10,22:20:50.000,222,11063261,124645,0,1754864449,13908.66836553999,-1.7884351499960758,53123.51133528 2025-08-10,22:20:51.000,222,11063260,124445,0,1754864450,13908.68857446999,-1.8730247099956614,53123.49736104 2025-08-10,22:20:52.000,222,11063208,124245,0,1754864451,13908.762673879995,-1.9364668799971696,53123.49037392 2025-08-10,22:20:53.000,222,11063275,123805,0,1754864452,13908.863718529996,-1.9999090499986778,53123.49736104 2025-08-10,22:20:54.000,222,11063216,123605,0,1754864453,13909.005181039996,-2.070400349999545,53123.47639968001 2025-08-10,22:20:55.000,222,11063263,123325,0,1754864454,13909.173588789992,-2.1126951299957,53123.51133528 2025-08-10,22:20:56.000,222,11063241,123085,0,1754864455,13909.267897129997,-2.218432080000639,53123.53928376 2025-08-10,22:20:57.000,222,11063266,123365,0,1754864456,13909.395887019993,-2.2959725100008654,53123.50434816001 2025-08-10,22:20:58.000,222,11063218,123525,0,1754864457,13909.469986429998,-2.366463810001733,53123.53928376 2025-08-10,22:20:59.000,222,11063237,123805,0,1754864458,13909.483459049989,-2.3946603299991693,53123.54627088 2025-08-10,22:21:00.000,222,11063223,124485,0,1754864459,13909.496931669994,-2.4158077199972467,53123.63710344 2025-08-10,22:21:01.000,222,11063207,124525,0,1754864460,13909.395887019993,-2.4581025000006775,53123.63710344 2025-08-10,22:21:02.000,222,11063235,124645,0,1754864461,13909.301578680002,-2.528593800001545,53123.68601328 2025-08-10,22:21:03.000,222,11063266,124565,0,1754864462,13909.160116170002,-2.6202324900004896,53123.699987520005 2025-08-10,22:21:04.000,222,11063315,124405,0,1754864463,13908.924345319996,-2.6766255299953627,53123.74191024001 2025-08-10,22:21:05.000,222,11063243,124125,0,1754864464,13908.60773874999,-2.7118711799994344,53123.727936 2025-08-10,22:21:06.000,222,11063267,123805,0,1754864465,13908.291132179998,-2.8105589999977383,53123.68601328 2025-08-10,22:21:07.000,222,11063218,123844,0,1754864466,13907.927371439997,-2.895148559997324,53123.63710344 2025-08-10,22:21:08.000,222,11063182,123805,0,1754864467,13907.624237489996,-2.902197689996683,53123.70697464 2025-08-10,22:21:09.000,222,11063266,123565,0,1754864468,13907.31436723,-2.9726889899975504,53123.67203904001 2025-08-10,22:21:10.000,222,11063267,124045,0,1754864469,13907.092068999998,-2.9867872499962687,53123.64409056001 2025-08-10,22:21:11.000,222,11063255,123925,0,1754864470,13906.970815419998,-2.993836379995628,53123.62312920001 2025-08-10,22:21:12.000,222,11063209,123325,0,1754864471,13906.950606489998,-2.944492470000114,53123.62312920001 2025-08-10,22:21:13.000,222,11063230,123285,0,1754864472,13907.051651139998,-2.895148559997324,53123.53928376 2025-08-10,22:21:14.000,222,11063216,123325,0,1754864473,13907.159432099994,-2.8669520399998873,53123.50434816001 2025-08-10,22:21:15.000,222,11063188,123525,0,1754864474,13907.36825770999,-2.7823624800003017,53123.4484512 2025-08-10,22:21:16.000,222,11063214,123165,0,1754864475,13907.61076486999,-2.683674660001998,53123.42050272 2025-08-10,22:21:17.000,222,11063221,123325,0,1754864476,13907.860008340002,-2.5990850999951363,53123.45543832001 2025-08-10,22:21:18.000,222,11063171,123405,0,1754864477,13908.055361329993,-2.5144955399955506,53123.364605760005 2025-08-10,22:21:19.000,222,11063208,123325,0,1754864478,13908.284395869989,-2.436955109995324,53123.42050272 2025-08-10,22:21:20.000,222,11063205,122965,0,1754864479,13908.378704209994,-2.3453164199963794,53123.44146408 2025-08-10,22:21:21.000,222,11063204,123365,0,1754864480,13908.44606730999,-2.2889233800015063,53123.44146408 2025-08-10,22:21:22.000,222,11063265,123165,0,1754864481,13908.44606730999,-2.274825119995512,53123.44146408 2025-08-10,22:21:23.000,222,11063192,123445,0,1754864482,13908.365231589989,-2.2889233800015063,53123.42050272 2025-08-10,22:21:24.000,222,11063249,123525,0,1754864483,13908.237241699993,-2.324169029998302,53123.483386800006 2025-08-10,22:21:25.000,222,11063245,123844,0,1754864484,13907.994734539992,-2.3594146799950977,53123.51133528 2025-08-10,22:21:26.000,222,11063235,123725,0,1754864485,13907.785908929996,-2.5567903199989814,53123.54627088 2025-08-10,22:21:27.000,222,11063223,123965,0,1754864486,13907.55013807999,-2.6272816199998488,53123.54627088 2025-08-10,22:21:28.000,222,11063271,124485,0,1754864487,13907.36825770999,-2.7118711799994344,53123.60915496 2025-08-10,22:21:29.000,222,11063228,124725,0,1754864488,13907.105541619989,-2.8880994299979648,53123.532296640005 2025-08-10,22:21:30.000,222,11063192,124485,0,1754864489,13907.017969589993,-2.9867872499962687,53123.532296640005 2025-08-10,22:21:31.000,222,11063232,124125,0,1754864490,13906.970815419998,-3.0925242000012076,53123.532296640005 2025-08-10,22:21:32.000,222,11063234,123765,0,1754864491,13906.970815419998,-3.20531027999823,53123.47639968001 2025-08-10,22:21:33.000,222,11063231,123685,0,1754864492,13907.044914829989,-3.275801579999097,53123.46941256 2025-08-10,22:21:34.000,222,11063251,123405,0,1754864493,13907.139223169994,-3.2969489699971746,53123.427489839996 2025-08-10,22:21:35.000,222,11063200,122685,0,1754864494,13907.32783984999,-3.2969489699971746,53123.37159288 2025-08-10,22:21:36.000,222,11063203,122685,0,1754864495,13907.55687439,-3.3392437500006054,53123.32967016 2025-08-10,22:21:37.000,222,11063177,123365,0,1754864496,13907.853272029992,-3.275801579999097,53123.26678608001 2025-08-10,22:21:38.000,222,11063211,123725,0,1754864497,13908.115988119993,-3.212359409997589,53123.30870880001 2025-08-10,22:21:39.000,222,11063195,123925,0,1754864498,13908.371967899999,-3.113671589999285,53123.30870880001 2025-08-10,22:21:40.000,222,11063272,124165,0,1754864499,13908.560584579995,-3.0431802899984177,53123.315695920006 2025-08-10,22:21:41.000,222,11063198,124725,0,1754864500,13908.702047089995,-3.000885510002263,53123.28076032 2025-08-10,22:21:42.000,222,11063273,124485,0,1754864501,13908.81656436,-2.852853780001169,53123.315695920006 2025-08-10,22:21:43.000,222,11063231,124285,0,1754864502,13908.890663769991,-2.7259694399981527,53123.32967016 2025-08-10,22:21:44.000,222,11063198,124245,0,1754864503,13908.978235800001,-2.641379879998567,53123.315695920006 2025-08-10,22:21:45.000,222,11063198,123965,0,1754864504,13909.018653660001,-2.479249889998755,53123.30870880001 2025-08-10,22:21:46.000,222,11063255,124005,0,1754864505,13909.099489380002,-2.331218159997661,53123.39255424 2025-08-10,22:21:47.000,222,11063171,123925,0,1754864506,13909.200534030002,-2.2466285999980755,53123.38556712001 2025-08-10,22:21:48.000,222,11063201,123005,0,1754864507,13909.274633439993,-2.1126951299957,53123.42050272 2025-08-10,22:21:49.000,222,11063234,123205,0,1754864508,13909.443041189988,-2.056302090000827,53123.46941256 2025-08-10,22:21:50.000,222,11063198,123085,0,1754864509,13909.503667979989,-2.0281055699961144,53123.45543832001 2025-08-10,22:21:51.000,222,11063241,123365,0,1754864510,13909.651866799999,-1.9787616600006004,53123.462425440004 2025-08-10,22:21:52.000,222,11063227,123365,0,1754864511,13909.79332931,-2.006958179998037,53123.51133528 2025-08-10,22:21:53.000,222,11063222,123565,0,1754864512,13909.80680192999,-2.105645999996341,53123.5183224 2025-08-10,22:21:54.000,222,11063208,123405,0,1754864513,13909.86742871999,-2.225481209999998,53123.56024512 2025-08-10,22:21:55.000,222,11063209,123605,0,1754864514,13909.83374717,-2.3453164199963794,53123.61614208 2025-08-10,22:21:56.000,222,11063239,123485,0,1754864515,13909.779856689995,-2.5074464099961915,53123.595180719996 2025-08-10,22:21:57.000,222,11063221,123325,0,1754864516,13909.69228466,-2.6625272699966445,53123.651077680006 2025-08-10,22:21:58.000,222,11063230,123365,0,1754864517,13909.577767389994,-2.8317063899958157,53123.66505192 2025-08-10,22:21:59.000,222,11063265,123605,0,1754864518,13909.443041189988,-3.0713768099958543,53123.651077680006 2025-08-10,22:22:00.000,222,11063206,123405,0,1754864519,13909.274633439993,-3.1982611499988707,53123.67902616 2025-08-10,22:22:01.000,222,11063289,123325,0,1754864520,13909.146643549997,-3.311047229995893,53123.66505192 2025-08-10,22:22:02.000,222,11063261,123485,0,1754864521,13909.032126279992,-3.374489399997401,53123.61614208 2025-08-10,22:22:03.000,222,11063171,123565,0,1754864522,13908.978235800001,-3.38153852999676,53123.5881936 2025-08-10,22:22:04.000,222,11063265,123844,0,1754864523,13908.910872699991,-3.3603911399986828,53123.57421936001 2025-08-10,22:22:05.000,222,11063236,123645,0,1754864524,13908.89740008,-3.2828507099984563,53123.56723224 2025-08-10,22:22:06.000,222,11063249,123605,0,1754864525,13908.944554249996,-3.15596636999544,53123.51133528 2025-08-10,22:22:07.000,222,11063230,123645,0,1754864526,13909.146643549997,-3.007934640001622,53123.53928376 2025-08-10,22:22:08.000,222,11063229,123645,0,1754864527,13909.301578680002,-2.859902910000528,53123.49736104 2025-08-10,22:22:09.000,222,11063212,123525,0,1754864528,13909.537349529994,-2.803509869998379,53123.51133528 2025-08-10,22:22:10.000,222,11063222,123844,0,1754864529,13909.78659299999,-2.733018569997512,53123.52530952001 2025-08-10,22:22:11.000,222,11063207,123285,0,1754864530,13909.961737059995,-2.7189203099987935,53123.51133528 2025-08-10,22:22:12.000,222,11063245,123325,0,1754864531,13910.157090050001,-2.7259694399981527,53123.532296640005 2025-08-10,22:22:13.000,222,11063276,123365,0,1754864532,13910.278343630001,-2.740067699996871,53123.55325800001 2025-08-10,22:22:14.000,222,11063267,123685,0,1754864533,13910.338970420002,-2.79646073999902,53123.56723224 2025-08-10,22:22:15.000,222,11063229,123245,0,1754864534,13910.325497799997,-2.8317063899958157,53123.595180719996 2025-08-10,22:22:16.000,222,11063218,123365,0,1754864535,13910.237925770001,-2.9797381199969095,53123.581206480005 2025-08-10,22:22:17.000,222,11063247,123605,0,1754864536,13910.062781709996,-3.064327679996495,53123.60915496 2025-08-10,22:22:18.000,222,11063198,123725,0,1754864537,13909.840483479995,-3.170064630001434,53123.62312920001 2025-08-10,22:22:19.000,222,11063233,123005,0,1754864538,13909.564294769989,-3.318096359995252,53123.651077680006 2025-08-10,22:22:20.000,222,11063218,124005,0,1754864539,13909.301578680002,-3.4026859200021136,53123.71396176 2025-08-10,22:22:21.000,222,11063220,123565,0,1754864540,13908.971499489991,-3.43088243999955,53123.67203904001 2025-08-10,22:22:22.000,222,11063199,124005,0,1754864541,13908.67510185,-3.4943246100010583,53123.74191024001 2025-08-10,22:22:23.000,222,11063254,123685,0,1754864542,13908.398913139994,-3.423833310000191,53123.699987520005 2025-08-10,22:22:24.000,222,11063261,123325,0,1754864543,13908.136197049993,-3.3533420099993236,53123.6580648 2025-08-10,22:22:25.000,222,11063192,123005,0,1754864544,13907.940844060002,-3.3533420099993236,53123.595180719996 2025-08-10,22:22:26.000,222,11063215,123325,0,1754864545,13907.812854169992,-3.2546541900010197,53123.5183224 2025-08-10,22:22:27.000,222,11063234,123165,0,1754864546,13907.765699999996,-3.163015500002075,53123.45543832001 2025-08-10,22:22:28.000,222,11063228,123245,0,1754864547,13907.812854169992,-3.057278549997136,53123.44146408 2025-08-10,22:22:29.000,222,11063237,123685,0,1754864548,13907.880217270002,-2.958590729998832,53123.364605760005 2025-08-10,22:22:30.000,222,11063237,123365,0,1754864549,13907.880217270002,-2.8740011699992465,53123.37159288 2025-08-10,22:22:31.000,222,11063253,123485,0,1754864550,13907.934107749992,-2.8105589999977383,53123.294734560004 2025-08-10,22:22:32.000,222,11063270,123245,0,1754864551,13907.974525609992,-2.754165959995589,53123.28774744001 2025-08-10,22:22:33.000,222,11063216,123325,0,1754864552,13907.974525609992,-2.7612150900022243,53123.245824720005 2025-08-10,22:22:34.000,222,11063186,123565,0,1754864553,13908.048625019997,-2.697772920000716,53123.2737732 2025-08-10,22:22:35.000,222,11063232,123325,0,1754864554,13907.974525609992,-2.683674660001998,53123.23185048 2025-08-10,22:22:36.000,222,11063186,123165,0,1754864555,13907.893689889992,-2.6625272699966445,53123.23185048 2025-08-10,22:22:37.000,222,11063260,123325,0,1754864556,13907.732018449991,-2.7189203099987935,53123.16896640001 2025-08-10,22:22:38.000,222,11063203,123405,0,1754864557,13907.52992914999,-2.7823624800003017,53123.15499216 2025-08-10,22:22:39.000,222,11063240,123405,0,1754864558,13907.341312469995,-2.803509869998379,53123.15499216 2025-08-10,22:22:40.000,222,11063220,123485,0,1754864559,13907.145959479989,-2.8246572599964566,53123.15499216 2025-08-10,22:22:41.000,222,11063197,123325,0,1754864560,13906.883243390002,-2.8669520399998873,53123.11306944 2025-08-10,22:22:42.000,222,11063216,123045,0,1754864561,13906.687890399997,-2.8740011699992465,53123.07114672001 2025-08-10,22:22:43.000,222,11063254,123285,0,1754864562,13906.43864693,-2.902197689996683,53123.01524976 2025-08-10,22:22:44.000,222,11063212,123365,0,1754864563,13906.20961238999,-2.859902910000528,53123.02223688001 2025-08-10,22:22:45.000,222,11063236,123645,0,1754864564,13906.05467726,-2.8105589999977383,53122.97332704001 2025-08-10,22:22:46.000,222,11063234,123285,0,1754864565,13905.893005819999,-2.79646073999902,53122.91743008 2025-08-10,22:22:47.000,222,11063247,123525,0,1754864566,13905.724598069988,-2.7259694399981527,53122.79864904 2025-08-10,22:22:48.000,222,11063259,123245,0,1754864567,13905.643762350002,-2.740067699996871,53122.742752080005 2025-08-10,22:22:49.000,222,11063221,123605,0,1754864568,13905.569662939997,-2.6695763999960036,53122.623971040004 2025-08-10,22:22:50.000,222,11063213,123685,0,1754864569,13905.488827219997,-2.648429009997926,53122.50519 2025-08-10,22:22:51.000,222,11063252,123844,0,1754864570,13905.421464120001,-2.577937709997059,53122.51916424001 2025-08-10,22:22:52.000,222,11063184,124005,0,1754864571,13905.455145669992,-2.6131833600011305,53122.42833168001 2025-08-10,22:22:53.000,222,11063226,123965,0,1754864572,13905.468618289997,-2.6695763999960036,53122.33051200001 2025-08-10,22:22:54.000,222,11063203,124245,0,1754864573,13905.448409359997,-2.6766255299953627,53122.27461504 2025-08-10,22:22:55.000,222,11063281,125565,0,1754864574,13905.495563529992,-2.648429009997926,53122.24666656 2025-08-10,22:22:56.000,222,11063257,124645,0,1754864575,13905.556190319992,-2.6695763999960036,53122.190769600005 2025-08-10,22:22:57.000,222,11063270,124125,0,1754864576,13905.616817109993,-2.697772920000716,53122.07897568 2025-08-10,22:22:58.000,222,11063189,123805,0,1754864577,13905.670707589998,-2.6625272699966445,53122.0510272 2025-08-10,22:22:59.000,222,11063260,123925,0,1754864578,13905.765015929988,-2.6272816199998488,53122.03705296 2025-08-10,22:23:00.000,222,11063229,123285,0,1754864579,13905.845851649989,-2.6061342300017714,53121.96019464 2025-08-10,22:23:01.000,222,11063226,123005,0,1754864580,13905.866060579989,-2.584986839996418,53121.96718176001 2025-08-10,22:23:02.000,222,11063204,123245,0,1754864581,13905.933423679999,-2.592035969995777,53121.89032344 2025-08-10,22:23:03.000,222,11063242,123365,0,1754864582,13905.940159989994,-2.634330749999208,53121.89731056001 2025-08-10,22:23:04.000,222,11063190,123525,0,1754864583,13905.933423679999,-2.7259694399981527,53121.86237496 2025-08-10,22:23:05.000,222,11063173,123445,0,1754864584,13905.919951059994,-2.7823624800003017,53121.904297680005 2025-08-10,22:23:06.000,222,11063202,123365,0,1754864585,13905.879533199994,-2.8317063899958157,53121.86936208 2025-08-10,22:23:07.000,222,11063215,123325,0,1754864586,13905.738070689993,-2.951541599999473,53121.8414136 2025-08-10,22:23:08.000,222,11063202,123045,0,1754864587,13905.556190319992,-2.993836379995628,53121.88333632 2025-08-10,22:23:09.000,222,11063252,123445,0,1754864588,13905.306946849996,-3.0854750700018485,53121.855387840005 2025-08-10,22:23:10.000,222,11063268,123245,0,1754864589,13905.084648619995,-3.1348189799973625,53121.82743936001 2025-08-10,22:23:11.000,222,11063256,122845,0,1754864590,13904.815196219999,-3.1982611499988707,53121.79250376 2025-08-10,22:23:12.000,222,11063215,123085,0,1754864591,13904.512062269998,-3.219408539996948,53121.70865832001 2025-08-10,22:23:13.000,222,11063209,123285,0,1754864592,13904.168510459996,-3.268752449999738,53121.62481288 2025-08-10,22:23:14.000,222,11063212,123005,0,1754864593,13903.885585439995,-3.2546541900010197,53121.56192880001 2025-08-10,22:23:15.000,222,11063224,123245,0,1754864594,13903.61613304,-3.2969489699971746,53121.58987728001 2025-08-10,22:23:16.000,222,11063209,123325,0,1754864595,13903.440988979994,-3.1982611499988707,53121.49205760001 2025-08-10,22:23:17.000,222,11063224,123285,0,1754864596,13903.292790159998,-3.20531027999823,53121.41519928001 2025-08-10,22:23:18.000,222,11063271,123605,0,1754864597,13903.171536579997,-3.1418681099967216,53121.32436672001 2025-08-10,22:23:19.000,222,11063232,123325,0,1754864598,13903.158063959992,-3.000885510002263,53121.24750840001 2025-08-10,22:23:20.000,222,11063251,123285,0,1754864599,13903.225427060002,-2.8880994299979648,53121.24750840001 2025-08-10,22:23:21.000,222,11063313,123245,0,1754864600,13903.339944329993,-2.79646073999902,53121.09379176 2025-08-10,22:23:22.000,222,11063246,123325,0,1754864601,13903.575715179999,-2.6131833600011305,53121.04488192 2025-08-10,22:23:23.000,222,11063244,123365,0,1754864602,13903.73738662,-2.4510533700013184,53121.0029592 2025-08-10,22:23:24.000,222,11063224,122965,0,1754864603,13903.966421159996,-2.3100707699995837,53120.968023600006 2025-08-10,22:23:25.000,222,11063251,123165,0,1754864604,13904.188719389997,-2.1408916500004125,53120.92610088 2025-08-10,22:23:26.000,222,11063222,123205,0,1754864605,13904.330181899997,-2.014007309997396,53120.87020392001 2025-08-10,22:23:27.000,222,11063252,123165,0,1754864606,13904.485117030003,-1.9223686199984513,53120.80731984 2025-08-10,22:23:28.000,222,11063202,123285,0,1754864607,13904.626579539989,-1.7884351499960758,53120.77238424001 2025-08-10,22:23:29.000,222,11063163,123325,0,1754864608,13904.781514669994,-1.696796459997131,53120.8282812 2025-08-10,22:23:30.000,222,11063207,123245,0,1754864609,13904.83540515,-1.541715599996678,53120.85622968 2025-08-10,22:23:31.000,222,11063176,123125,0,1754864610,13904.86908669999,-1.4007330000022193,53120.82129408001 2025-08-10,22:23:32.000,222,11063254,123285,0,1754864611,13904.91624087,-1.280897789998562,53120.87719104 2025-08-10,22:23:33.000,222,11063202,123245,0,1754864612,13904.92971348999,-1.1469643199961865,53120.83526832 2025-08-10,22:23:34.000,222,11063254,123245,0,1754864613,13904.92971348999,-0.9848343299963744,53120.82129408001 2025-08-10,22:23:35.000,222,11063224,123285,0,1754864614,13904.94992241999,-0.8368025999952806,53120.8632168 2025-08-10,22:23:36.000,222,11063234,123365,0,1754864615,13904.95665873,-0.646476089998032,53120.88417816 2025-08-10,22:23:37.000,222,11063260,123245,0,1754864616,13905.003812899995,-0.5054934899962973,53120.83526832 2025-08-10,22:23:38.000,222,11063229,123285,0,1754864617,13905.05096706999,-0.3222161099984078,53120.92610088 2025-08-10,22:23:39.000,222,11063301,123325,0,1754864618,13905.05770338,-0.11779133999516489,53120.85622968 2025-08-10,22:23:40.000,222,11063204,123045,0,1754864619,13905.09812124,0.08663343000080204,53120.84225544001 2025-08-10,22:23:41.000,222,11063226,122885,0,1754864620,13905.15201171999,0.22056690000317758,53120.849242560005 2025-08-10,22:23:42.000,222,11063246,123085,0,1754864621,13905.15201171999,0.4390899299978628,53120.779371360004 2025-08-10,22:23:43.000,222,11063210,123165,0,1754864622,13905.1385391,0.5941707899983157,53120.8632168 2025-08-10,22:23:44.000,222,11063275,123285,0,1754864623,13905.15874803,0.714006000001973,53120.85622968 2025-08-10,22:23:45.000,222,11063211,123205,0,1754864624,13905.13180278999,0.7844973000028403,53120.8282812 2025-08-10,22:23:46.000,222,11063183,123165,0,1754864625,13905.05096706999,0.8126938200002769,53120.85622968 2025-08-10,22:23:47.000,222,11063259,123285,0,1754864626,13904.94992241999,0.7844973000028403,53120.85622968 2025-08-10,22:23:48.000,222,11063208,123165,0,1754864627,13904.85561408,0.7281042600006913,53120.84225544001 2025-08-10,22:23:49.000,222,11063194,123445,0,1754864628,13904.700678949994,0.5448268800028018,53120.87719104 2025-08-10,22:23:50.000,222,11063201,123405,0,1754864629,13904.404281310002,0.37564776000363054,53120.85622968 2025-08-10,22:23:51.000,222,11063229,123525,0,1754864630,13904.168510459996,0.1782721199997468,53120.849242560005 2025-08-10,22:23:52.000,222,11063225,123165,0,1754864631,13903.804749719995,-0.11074220999580575,53120.95404936 2025-08-10,22:23:53.000,222,11063260,123445,0,1754864632,13903.434252669998,-0.2869704600016121,53120.968023600006 2025-08-10,22:23:54.000,222,11063231,123245,0,1754864633,13903.057019309992,-0.5407391400003689,53120.933088 2025-08-10,22:23:55.000,222,11063256,123325,0,1754864634,13902.69325856999,-0.7099182599995402,53120.91911376001 2025-08-10,22:23:56.000,222,11063214,123485,0,1754864635,13902.376651999999,-0.8790973799987114,53120.898152400005 2025-08-10,22:23:57.000,222,11063258,123485,0,1754864636,13902.147617459988,-0.9284412900015013,53120.87020392001 2025-08-10,22:23:58.000,222,11063234,123165,0,1754864637,13901.918582919992,-0.9848343299963744,53120.81430696 2025-08-10,22:23:59.000,222,11063299,123245,0,1754864638,13901.804065650002,-0.9918834599957336,53120.75841 2025-08-10,22:24:00.000,222,11063259,123605,0,1754864639,13901.810801959997,-0.8931956399974297,53120.72347440001 2025-08-10,22:24:01.000,222,11063293,123165,0,1754864640,13901.790593029997,-0.857949990000634,53120.6186676 2025-08-10,22:24:02.000,222,11063241,123405,0,1754864641,13901.925319230002,-0.7663113000016892,53120.59770624 2025-08-10,22:24:03.000,222,11063217,123365,0,1754864642,13902.019627569993,-0.6323778299993137,53120.513860800005 2025-08-10,22:24:04.000,222,11063262,123205,0,1754864643,13902.241925799994,-0.5477882699997281,53120.49289944 2025-08-10,22:24:05.000,222,11063228,123045,0,1754864644,13902.49116926999,-0.4279530599960708,53120.45796384001 2025-08-10,22:24:06.000,222,11063215,123365,0,1754864645,13902.686522259995,-0.3222161099984078,53120.4789252 2025-08-10,22:24:07.000,222,11063282,123085,0,1754864646,13902.908820489996,-0.3292652399977669,53120.43700248001 2025-08-10,22:24:08.000,222,11063244,123165,0,1754864647,13903.083964550002,-0.3222161099984078,53120.38809264001 2025-08-10,22:24:09.000,222,11063197,123045,0,1754864648,13903.191745509997,-0.2940195900009712,53120.3741184 2025-08-10,22:24:10.000,222,11063208,123205,0,1754864649,13903.232163369998,-0.3222161099984078,53120.395079760005 2025-08-10,22:24:11.000,222,11063250,123045,0,1754864650,13903.238899679993,-0.36451089000183856,53120.395079760005 2025-08-10,22:24:12.000,222,11063262,123045,0,1754864651,13903.205218130002,-0.4279530599960708,53120.443989600004 2025-08-10,22:24:13.000,222,11063235,123245,0,1754864652,13903.117646099992,-0.3927074099992751,53120.45796384001 2025-08-10,22:24:14.000,222,11063244,123245,0,1754864653,13903.023337760002,-0.36451089000183856,53120.41604112001 2025-08-10,22:24:15.000,222,11063255,123205,0,1754864654,13902.895347869991,-0.2940195900009712,53120.3741184 2025-08-10,22:24:16.000,222,11063217,123085,0,1754864655,13902.69325856999,-0.1812335099966731,53120.42302824 2025-08-10,22:24:17.000,222,11063244,123525,0,1754864656,13902.55853237,-0.005005259998142719,53120.40206688 2025-08-10,22:24:18.000,222,11063265,123085,0,1754864657,13902.45748772,0.24876342000061413,53120.38809264001 2025-08-10,22:24:19.000,222,11063275,123525,0,1754864658,13902.36991568999,0.4884338400006527,53120.40206688 2025-08-10,22:24:20.000,222,11063247,123005,0,1754864659,13902.322761519994,0.7210551300013321,53120.3741184 2025-08-10,22:24:21.000,222,11063224,123365,0,1754864660,13902.363179379994,0.9889220699988073,53120.33219568 2025-08-10,22:24:22.000,222,11063187,123205,0,1754864661,13902.356443069999,1.2074451000007684,53120.33219568 2025-08-10,22:24:23.000,222,11063248,123165,0,1754864662,13902.45748772,1.397771609998017,53120.33918280001 2025-08-10,22:24:24.000,222,11063237,123325,0,1754864663,13902.61242284999,1.60219638000126,53120.33219568 2025-08-10,22:24:25.000,222,11063236,123405,0,1754864664,13902.807775839996,1.7220315900049172,53120.32520856 2025-08-10,22:24:26.000,222,11063257,123085,0,1754864665,13902.976183589992,1.7784246299997903,53120.29027296001 2025-08-10,22:24:27.000,222,11063255,122965,0,1754864666,13903.144591340002,1.8066211500045029,53120.33918280001 2025-08-10,22:24:28.000,222,11063199,123365,0,1754864667,13903.339944329993,1.8418668000012985,53120.26931160001 2025-08-10,22:24:29.000,222,11063222,123125,0,1754864668,13903.515088389999,1.8489159300006577,53120.3042472 2025-08-10,22:24:30.000,222,11063265,123365,0,1754864669,13903.71717769,1.7784246299997903,53120.31822144001 2025-08-10,22:24:31.000,222,11063229,123365,0,1754864670,13903.87211281999,1.7431789800029946,53120.31822144001 2025-08-10,22:24:32.000,222,11063223,123205,0,1754864671,13904.053993189991,1.658589420003409,53120.33219568 2025-08-10,22:24:33.000,222,11063241,123245,0,1754864672,13904.155037839992,1.707933329998923,53120.31123432 2025-08-10,22:24:34.000,222,11063214,123445,0,1754864673,13904.289764039997,1.6867859400008456,53120.3042472 2025-08-10,22:24:35.000,222,11063283,123485,0,1754864674,13904.437962859993,1.7361298500036355,53120.36014416 2025-08-10,22:24:36.000,222,11063223,123445,0,1754864675,13904.606370609989,1.7854737599991495,53120.41604112001 2025-08-10,22:24:37.000,222,11063223,123365,0,1754864676,13904.801723599994,1.8841615800047293,53120.40905400001 2025-08-10,22:24:38.000,222,11063219,123005,0,1754864677,13904.983603969995,2.0533407000039006,53120.36713128001 2025-08-10,22:24:39.000,222,11063274,123365,0,1754864678,13905.212638509991,2.1590776500015636,53120.443989600004 2025-08-10,22:24:40.000,222,11063244,123405,0,1754864679,13905.401255190001,2.342355029999453,53120.443989600004 2025-08-10,22:24:41.000,222,11063271,123325,0,1754864680,13905.610080799997,2.441042849997757,53120.49988656 2025-08-10,22:24:42.000,222,11063238,123045,0,1754864681,13905.805433789988,2.59612370999821,53120.43700248001 2025-08-10,22:24:43.000,222,11063258,123405,0,1754864682,13905.96710522999,2.708909790002508,53120.48591232001 2025-08-10,22:24:44.000,222,11063215,123405,0,1754864683,13906.04794094999,2.765302830004657,53120.513860800005 2025-08-10,22:24:45.000,222,11063214,123085,0,1754864684,13906.142249289995,2.8287449999988894,53120.52783504 2025-08-10,22:24:46.000,222,11063205,123365,0,1754864685,13906.25003024999,2.87103978000232,53120.52783504 2025-08-10,22:24:47.000,222,11063250,123405,0,1754864686,13906.23655763,2.8498923900042428,53120.52084792 2025-08-10,22:24:48.000,222,11063198,123405,0,1754864687,13906.17593084,2.87103978000232,53120.59770624 2025-08-10,22:24:49.000,222,11063203,123365,0,1754864688,13906.06814987999,2.765302830004657,53120.6186676 2025-08-10,22:24:50.000,222,11063232,123445,0,1754864689,13906.04794094999,2.6666150099990773,53120.6885388 2025-08-10,22:24:51.000,222,11063263,123565,0,1754864690,13905.96710522999,2.5608780600014143,53120.71648728 2025-08-10,22:24:52.000,222,11063232,123365,0,1754864691,13905.872796889998,2.4198954599996796,53120.75841 2025-08-10,22:24:53.000,222,11063253,123205,0,1754864692,13905.744806999988,2.2648145999992266,53120.73744864 2025-08-10,22:24:54.000,222,11063162,123245,0,1754864693,13905.650498659998,2.1026846099994145,53120.800332720006 2025-08-10,22:24:55.000,222,11063215,123245,0,1754864694,13905.482090910002,1.9546528799983207,53120.779371360004 2025-08-10,22:24:56.000,222,11063280,122845,0,1754864695,13905.293474229991,1.8066211500045029,53120.83526832 2025-08-10,22:24:57.000,222,11063271,123325,0,1754864696,13905.05770338,1.6938350700002047,53120.84225544001 2025-08-10,22:24:58.000,222,11063200,123005,0,1754864697,13904.815196219999,1.6303928999986965,53120.84225544001 2025-08-10,22:24:59.000,222,11063265,123285,0,1754864698,13904.559216439993,1.6726876800021273,53120.89116528001 2025-08-10,22:25:00.000,222,11063242,123165,0,1754864699,13904.296500349992,1.6867859400008456,53120.8632168 2025-08-10,22:25:01.000,222,11063235,123365,0,1754864700,13904.080938430001,1.7713755000004312,53120.87719104 2025-08-10,22:25:02.000,222,11063187,123205,0,1754864701,13903.87211281999,1.9264563600008842,53120.89116528001 2025-08-10,22:25:03.000,222,11063282,123165,0,1754864702,13903.77780448,2.0885863500006963,53120.89116528001 2025-08-10,22:25:04.000,222,11063212,123205,0,1754864703,13903.683496139995,2.3212076400013757,53120.779371360004 2025-08-10,22:25:05.000,222,11063236,123125,0,1754864704,13903.663287209994,2.546779800002696,53120.78635848 2025-08-10,22:25:06.000,222,11063265,122965,0,1754864705,13903.744122929995,2.6877624000044307,53120.78635848 2025-08-10,22:25:07.000,222,11063275,123325,0,1754864706,13903.79801341,2.856941520003602,53120.71648728 2025-08-10,22:25:08.000,222,11063186,123205,0,1754864707,13903.926003299996,2.9838258599993424,53120.82129408001 2025-08-10,22:25:09.000,222,11063217,123085,0,1754864708,13904.013575329991,3.0049732500046957,53120.779371360004 2025-08-10,22:25:10.000,222,11063197,123365,0,1754864709,13904.053993189991,3.0049732500046957,53120.75841 2025-08-10,22:25:11.000,222,11063207,123045,0,1754864710,13904.128092599996,2.976776729999983,53120.82129408001 2025-08-10,22:25:12.000,222,11063195,123165,0,1754864711,13904.107883669996,2.8216958699995303,53120.8632168 2025-08-10,22:25:13.000,222,11063199,123365,0,1754864712,13904.013575329991,2.6666150099990773,53120.89116528001 2025-08-10,22:25:14.000,222,11063195,123165,0,1754864713,13903.8586402,2.4692393700024695,53120.88417816 2025-08-10,22:25:15.000,222,11063246,123285,0,1754864714,13903.61613304,2.2648145999992266,53120.94007512001 2025-08-10,22:25:16.000,222,11063244,123165,0,1754864715,13903.319735399993,2.074488090001978,53120.96103648001 2025-08-10,22:25:17.000,222,11063185,123085,0,1754864716,13902.955974659992,1.813670280003862,53121.03789480001 2025-08-10,22:25:18.000,222,11063248,123365,0,1754864717,13902.55179605999,1.609245510000619,53121.05885616001 2025-08-10,22:25:19.000,222,11063185,123205,0,1754864718,13902.039836499993,1.4753120399982436,53121.10776600001 2025-08-10,22:25:20.000,222,11063250,123165,0,1754864719,13901.595240039991,1.3554768300018623,53121.065843280005 2025-08-10,22:25:21.000,222,11063250,123365,0,1754864720,13901.103489409994,1.292034660000354,53121.07981752001 2025-08-10,22:25:22.000,222,11063261,123405,0,1754864721,13900.652156639997,1.3131820499984315,53121.0029592 2025-08-10,22:25:23.000,222,11063265,123365,0,1754864722,13900.27492327999,1.3625259600012214,53120.933088 2025-08-10,22:25:24.000,222,11063215,123325,0,1754864723,13899.97178932999,1.4753120399982436,53120.94007512001 2025-08-10,22:25:25.000,222,11063223,123165,0,1754864724,13899.722545859993,1.5810489900031826,53120.81430696 2025-08-10,22:25:26.000,222,11063258,123125,0,1754864725,13899.628237520003,1.7854737599991495,53120.71648728 2025-08-10,22:25:27.000,222,11063276,123085,0,1754864726,13899.614764899998,1.975800270003674,53120.70251304001 2025-08-10,22:25:28.000,222,11063243,123245,0,1754864727,13899.688864309988,2.187274169999,53120.60469336001 2025-08-10,22:25:29.000,222,11063221,123245,0,1754864728,13899.756227409998,2.3705515500041656,53120.50687368001 2025-08-10,22:25:30.000,222,11063250,123005,0,1754864729,13899.958316709999,2.5326815400039777,53120.42302824 2025-08-10,22:25:31.000,222,11063214,123165,0,1754864730,13900.26145066,2.6877624000044307,53120.35315704 2025-08-10,22:25:32.000,222,11063231,123405,0,1754864731,13900.483748890001,2.7864502200027346,53120.40206688 2025-08-10,22:25:33.000,222,11063233,123085,0,1754864732,13900.719519739992,2.8428432600048836,53120.36713128001 2025-08-10,22:25:34.000,222,11063255,123485,0,1754864733,13900.935081659998,2.9274328200044692,53120.26232448 2025-08-10,22:25:35.000,222,11063276,123405,0,1754864734,13901.11022571999,2.8851380400010385,53120.26232448 2025-08-10,22:25:36.000,222,11063240,123165,0,1754864735,13901.23821561,2.8357941299982485,53120.24136312001 2025-08-10,22:25:37.000,222,11063275,123165,0,1754864736,13901.31231501999,2.8287449999988894,53120.24835024001 2025-08-10,22:25:38.000,222,11063233,123685,0,1754864737,13901.345996569995,2.7794010900033754,53120.297260080006 2025-08-10,22:25:39.000,222,11063230,123125,0,1754864738,13901.37967812,2.7723519600040163,53120.20642752 2025-08-10,22:25:40.000,222,11063239,123285,0,1754864739,13901.406623359995,2.701860660003149,53120.227388880005 2025-08-10,22:25:41.000,222,11063259,123245,0,1754864740,13901.42009598,2.6736641399984364,53120.227388880005 2025-08-10,22:25:42.000,222,11063218,123365,0,1754864741,13901.42009598,2.652516750000359,53120.17149192001 2025-08-10,22:25:43.000,222,11063219,123205,0,1754864742,13901.37967812,2.603172840004845,53120.108607840004 2025-08-10,22:25:44.000,222,11063196,123325,0,1754864743,13901.406623359995,2.589074579998851,53120.108607840004 2025-08-10,22:25:45.000,222,11063240,123165,0,1754864744,13901.39315073999,2.603172840004845,53120.108607840004 2025-08-10,22:25:46.000,222,11063235,123085,0,1754864745,13901.406623359995,2.546779800002696,53120.12258208001 2025-08-10,22:25:47.000,222,11063210,123365,0,1754864746,13901.345996569995,2.5820254499994917,53120.01777528 2025-08-10,22:25:48.000,222,11063261,123525,0,1754864747,13901.31231501999,2.5749763200001325,53120.07367224001 2025-08-10,22:25:49.000,222,11063240,123205,0,1754864748,13901.157379889999,2.5749763200001325,53119.95489120001 2025-08-10,22:25:50.000,222,11063248,123365,0,1754864749,13901.123698339994,2.5679271900007734,53119.92694272 2025-08-10,22:25:51.000,222,11063253,123405,0,1754864750,13901.022653689994,2.5256324100046186,53119.94790408 2025-08-10,22:25:52.000,222,11063181,123125,0,1754864751,13900.827300700003,2.4621902400031104,53119.86405864001 2025-08-10,22:25:53.000,222,11063216,123365,0,1754864752,13900.625211400002,2.433993719998398,53119.82912304 2025-08-10,22:25:54.000,222,11063210,123005,0,1754864753,13900.517430439992,2.441042849997757,53119.83611016001 2025-08-10,22:25:55.000,222,11063218,122885,0,1754864754,13900.38270424,2.398748070001602,53119.76623896001 2025-08-10,22:25:56.000,222,11063194,123325,0,1754864755,13900.369231619996,2.342355029999453,53119.69636776001 2025-08-10,22:25:57.000,222,11063258,123165,0,1754864756,13900.389440549996,2.2507163400005084,53119.675406400005 2025-08-10,22:25:58.000,222,11063232,123405,0,1754864757,13900.40291317,2.2154706900037127,53119.605535200004 2025-08-10,22:25:59.000,222,11063273,123285,0,1754864758,13900.409649479996,2.130881130004127,53119.605535200004 2025-08-10,22:26:00.000,222,11063185,123205,0,1754864759,13900.436594719991,2.074488090001978,53119.54265112 2025-08-10,22:26:01.000,222,11063202,123285,0,1754864760,13900.510694129996,2.018095049999829,53119.556625360005 2025-08-10,22:26:02.000,222,11063223,123285,0,1754864761,13900.503957820001,1.9264563600008842,53119.52168976 2025-08-10,22:26:03.000,222,11063191,123205,0,1754864762,13900.517430439992,1.8559650600000168,53119.535664 2025-08-10,22:26:04.000,222,11063248,123165,0,1754864763,13900.557848299992,1.7995720199978678,53119.52168976 2025-08-10,22:26:05.000,222,11063244,123245,0,1754864764,13900.544375680001,1.7713755000004312,53119.47976704001 2025-08-10,22:26:06.000,222,11063265,123325,0,1754864765,13900.510694129996,1.7854737599991495,53119.47277992 2025-08-10,22:26:07.000,222,11063250,123365,0,1754864766,13900.409649479996,1.7431789800029946,53119.47277992 2025-08-10,22:26:08.000,222,11063211,123325,0,1754864767,13900.36249531,1.7502281100023538,53119.45181856001 2025-08-10,22:26:09.000,222,11063233,123245,0,1754864768,13900.349022689996,1.7854737599991495,53119.47277992 2025-08-10,22:26:10.000,222,11063228,123325,0,1754864769,13900.33555006999,1.8066211500045029,53119.41688296 2025-08-10,22:26:11.000,222,11063184,123405,0,1754864770,13900.349022689996,1.870063319998735,53119.40290872001 2025-08-10,22:26:12.000,222,11063224,123285,0,1754864771,13900.429858409996,1.8912107100040885,53119.37496024 2025-08-10,22:26:13.000,222,11063260,123165,0,1754864772,13900.470276269996,1.9264563600008842,53119.340024640005 2025-08-10,22:26:14.000,222,11063248,122925,0,1754864773,13900.544375680001,1.9898985300023924,53119.37496024 2025-08-10,22:26:15.000,222,11063206,123165,0,1754864774,13900.537639369992,2.0603898300032597,53119.340024640005 2025-08-10,22:26:16.000,222,11063209,123285,0,1754864775,13900.537639369992,2.1590776500015636,53119.35399888 2025-08-10,22:26:17.000,222,11063221,123325,0,1754864776,13900.564584610001,2.1943232999983593,53119.29810192 2025-08-10,22:26:18.000,222,11063213,123405,0,1754864777,13900.497221509992,2.2648145999992266,53119.28412768001 2025-08-10,22:26:19.000,222,11063272,123325,0,1754864778,13900.436594719991,2.384649810002884,53119.29810192 2025-08-10,22:26:20.000,222,11063236,123085,0,1754864779,13900.443331030001,2.448091980004392,53119.340024640005 2025-08-10,22:26:21.000,222,11063185,123285,0,1754864780,13900.29513220999,2.5185832799979835,53119.37496024 2025-08-10,22:26:22.000,222,11063247,123365,0,1754864781,13900.14019708,2.6243202300029225,53119.40290872001 2025-08-10,22:26:23.000,222,11063213,123165,0,1754864782,13900.01220718999,2.6666150099990773,53119.42387008 2025-08-10,22:26:24.000,222,11063210,123205,0,1754864783,13899.890953609989,2.701860660003149,53119.41688296 2025-08-10,22:26:25.000,222,11063228,123325,0,1754864784,13899.789908959989,2.7794010900033754,53119.42387008 2025-08-10,22:26:26.000,222,11063225,123365,0,1754864785,13899.776436339998,2.765302830004657,53119.47976704001 2025-08-10,22:26:27.000,222,11063229,123285,0,1754864786,13899.715809549998,2.744155439999304,53119.535664 2025-08-10,22:26:28.000,222,11063243,123085,0,1754864787,13899.648446449988,2.7230080500012264,53119.50072840001 2025-08-10,22:26:29.000,222,11063227,123285,0,1754864788,13899.608028590003,2.6807132699977956,53119.54963824001 2025-08-10,22:26:30.000,222,11063272,123405,0,1754864789,13899.540665489993,2.6243202300029225,53119.49374128 2025-08-10,22:26:31.000,222,11063252,123285,0,1754864790,13899.540665489993,2.497435889999906,53119.507715520005 2025-08-10,22:26:32.000,222,11063229,123165,0,1754864791,13899.533929179997,2.4128463300003204,53119.48675416 2025-08-10,22:26:33.000,222,11063241,123325,0,1754864792,13899.540665489993,2.3000602500032983,53119.54963824001 2025-08-10,22:26:34.000,222,11063187,123165,0,1754864793,13899.574347039998,2.173175910000282,53119.50072840001 2025-08-10,22:26:35.000,222,11063180,123365,0,1754864794,13899.594555969998,2.067438960002619,53119.45181856001 2025-08-10,22:26:36.000,222,11063189,123285,0,1754864795,13899.634973829998,1.9405546199996024,53119.49374128 2025-08-10,22:26:37.000,222,11063217,123445,0,1754864796,13899.675391689998,1.8418668000012985,53119.49374128 2025-08-10,22:26:38.000,222,11063226,123325,0,1754864797,13899.621501209993,1.7925228899985086,53119.47277992 2025-08-10,22:26:39.000,222,11063184,123245,0,1754864798,13899.702336929993,1.6938350700002047,53119.50072840001 2025-08-10,22:26:40.000,222,11063235,123365,0,1754864799,13899.736018479998,1.6374420299980557,53119.47277992 2025-08-10,22:26:41.000,222,11063179,123565,0,1754864800,13899.843799439994,1.6233437699993374,53119.47277992 2025-08-10,22:26:42.000,222,11063190,123485,0,1754864801,13899.904426229994,1.658589420003409,53119.50072840001 2025-08-10,22:26:43.000,222,11063242,123525,0,1754864802,13900.045888739995,1.658589420003409,53119.458805680006 2025-08-10,22:26:44.000,222,11063188,123565,0,1754864803,13900.167142319995,1.6867859400008456,53119.45181856001 2025-08-10,22:26:45.000,222,11063176,123525,0,1754864804,13900.349022689996,1.65154029000405,53119.47277992 2025-08-10,22:26:46.000,222,11063197,123405,0,1754864805,13900.530903059996,1.6938350700002047,53119.4657928 2025-08-10,22:26:47.000,222,11063246,123485,0,1754864806,13900.732992359997,1.7149824599982821,53119.47277992 2025-08-10,22:26:48.000,222,11063214,123325,0,1754864807,13900.908136419988,1.7713755000004312,53119.57059960001 2025-08-10,22:26:49.000,222,11063194,123245,0,1754864808,13901.042862619994,1.7854737599991495,53119.458805680006 2025-08-10,22:26:50.000,222,11063217,123405,0,1754864809,13901.11022571999,1.8418668000012985,53119.50072840001 2025-08-10,22:26:51.000,222,11063208,123525,0,1754864810,13901.23821561,1.870063319998735,53119.50072840001 2025-08-10,22:26:52.000,222,11063223,123245,0,1754864811,13901.366205499995,1.9053089700028067,53119.605535200004 2025-08-10,22:26:53.000,222,11063207,123605,0,1754864812,13901.39988705,1.9898985300023924,53119.626496560006 2025-08-10,22:26:54.000,222,11063199,123485,0,1754864813,13901.45377752999,2.018095049999829,53119.6404708 2025-08-10,22:26:55.000,222,11063266,123685,0,1754864814,13901.47398645999,2.1097337399987737,53119.65444504 2025-08-10,22:26:56.000,222,11063243,123765,0,1754864815,13901.487459079995,2.1449793900028453,53119.710342 2025-08-10,22:26:57.000,222,11063264,123605,0,1754864816,13901.46051384,2.2154706900037127,53119.70335488 2025-08-10,22:26:58.000,222,11063170,123605,0,1754864817,13901.51440431999,2.2507163400005084,53119.70335488 2025-08-10,22:26:59.000,222,11063143,123205,0,1754864818,13901.5009317,2.3000602500032983,53119.773226080004 2025-08-10,22:27:00.000,222,11063302,123685,0,1754864819,13901.53461324999,2.342355029999453,53119.78720032001 2025-08-10,22:27:01.000,222,11063262,123685,0,1754864820,13901.58176742,2.3705515500041656,53119.71732912001 2025-08-10,22:27:02.000,222,11063257,123365,0,1754864821,13901.62218528,2.4128463300003204,53119.73130336 2025-08-10,22:27:03.000,222,11063227,123365,0,1754864822,13901.662603140001,2.433993719998398,53119.68239352 2025-08-10,22:27:04.000,222,11063276,123685,0,1754864823,13901.729966239996,2.539730670003337,53119.69636776001 2025-08-10,22:27:05.000,222,11063215,123325,0,1754864824,13901.817538269992,2.603172840004845,53119.66841928001 2025-08-10,22:27:06.000,222,11063225,123285,0,1754864825,13901.884901370002,2.708909790002508,53119.69636776001 2025-08-10,22:27:07.000,222,11063154,123325,0,1754864826,13901.952264469997,2.7864502200027346,53119.73829048001 2025-08-10,22:27:08.000,222,11063229,123405,0,1754864827,13901.985946020002,2.906285429999116,53119.75226472 2025-08-10,22:27:09.000,222,11063217,123365,0,1754864828,13902.073518049998,3.0331697700021323,53119.80117456 2025-08-10,22:27:10.000,222,11063225,123405,0,1754864829,13902.134144839998,3.1107102000023588,53119.71732912001 2025-08-10,22:27:11.000,222,11063235,123325,0,1754864830,13902.147617459988,3.2023488900013035,53119.7802132 2025-08-10,22:27:12.000,222,11063229,122965,0,1754864831,13902.214980559998,3.216447150000022,53119.80117456 2025-08-10,22:27:13.000,222,11063241,123365,0,1754864832,13902.147617459988,3.1882506300025852,53119.80816168 2025-08-10,22:27:14.000,222,11063235,123285,0,1754864833,13902.154353769998,3.1530049799985136,53119.80117456 2025-08-10,22:27:15.000,222,11063205,123325,0,1754864834,13902.134144839998,3.0966119400036405,53119.80117456 2025-08-10,22:27:16.000,222,11063214,123085,0,1754864835,13901.992682329997,3.012022380004055,53119.81514880001 2025-08-10,22:27:17.000,222,11063236,123085,0,1754864836,13901.857956129992,2.913334559998475,53119.86405864001 2025-08-10,22:27:18.000,222,11063235,123085,0,1754864837,13901.689548379996,2.7794010900033754,53119.85707152 2025-08-10,22:27:19.000,222,11063281,123325,0,1754864838,13901.49419538999,2.751204569998663,53119.92694272 2025-08-10,22:27:20.000,222,11063255,123045,0,1754864839,13901.27863347,2.652516750000359,53119.87803288 2025-08-10,22:27:21.000,222,11063265,123285,0,1754864840,13901.096753099999,2.589074579998851,53119.92694272 2025-08-10,22:27:22.000,222,11063212,123285,0,1754864841,13900.860982249993,2.603172840004845,53119.86405864001 2025-08-10,22:27:23.000,222,11063176,123165,0,1754864842,13900.712783429997,2.59612370999821,53119.87803288 2025-08-10,22:27:24.000,222,11063158,123205,0,1754864843,13900.564584610001,2.6877624000044307,53119.91296848001 2025-08-10,22:27:25.000,222,11063223,123325,0,1754864844,13900.517430439992,2.758253699998022,53119.8500844 2025-08-10,22:27:26.000,222,11063231,123365,0,1754864845,13900.443331030001,2.8428432600048836,53119.83611016001 2025-08-10,22:27:27.000,222,11063228,123365,0,1754864846,13900.503957820001,2.9344819500038284,53119.8500844 2025-08-10,22:27:28.000,222,11063239,123365,0,1754864847,13900.524166750001,3.0049732500046957,53119.76623896001 2025-08-10,22:27:29.000,222,11063224,123445,0,1754864848,13900.557848299992,3.0543171600002097,53119.76623896001 2025-08-10,22:27:30.000,222,11063229,123205,0,1754864849,13900.625211400002,3.0402189000014914,53119.69636776001 2025-08-10,22:27:31.000,222,11063229,123205,0,1754864850,13900.652156639997,2.962678470001265,53119.75226472 2025-08-10,22:27:32.000,222,11063203,123285,0,1754864851,13900.685838190002,2.920383689997834,53119.73130336 2025-08-10,22:27:33.000,222,11063226,123245,0,1754864852,13900.638684019992,2.8498923900042428,53119.71732912001 2025-08-10,22:27:34.000,222,11063243,123285,0,1754864853,13900.584793540002,2.758253699998022,53119.710342 2025-08-10,22:27:35.000,222,11063221,123205,0,1754864854,13900.537639369992,2.6877624000044307,53119.794187440006 2025-08-10,22:27:36.000,222,11063217,123445,0,1754864855,13900.40291317,2.610221970004204,53119.80816168 2025-08-10,22:27:37.000,222,11063246,123405,0,1754864856,13900.24124173,2.4692393700024695,53119.83611016001 2025-08-10,22:27:38.000,222,11063220,123405,0,1754864857,13900.07957029,2.4128463300003204,53119.80117456 2025-08-10,22:27:39.000,222,11063208,123405,0,1754864858,13899.924635159994,2.3494041599988122,53119.773226080004 2025-08-10,22:27:40.000,222,11063268,123005,0,1754864859,13899.796645269998,2.2577654699998675,53119.773226080004 2025-08-10,22:27:41.000,222,11063232,123205,0,1754864860,13899.682127999993,2.229568950002431,53119.70335488 2025-08-10,22:27:42.000,222,11063193,123205,0,1754864861,13899.574347039998,2.2154706900037127,53119.73130336 2025-08-10,22:27:43.000,222,11063241,123405,0,1754864862,13899.560874419993,2.1943232999983593,53119.65444504 2025-08-10,22:27:44.000,222,11063216,123245,0,1754864863,13899.554138109997,2.180225039999641,53119.65444504 2025-08-10,22:27:45.000,222,11063271,122885,0,1754864864,13899.648446449988,2.173175910000282,53119.675406400005 2025-08-10,22:27:46.000,222,11063247,123245,0,1754864865,13899.715809549998,2.1943232999983593,53119.605535200004 2025-08-10,22:27:47.000,222,11063182,123405,0,1754864866,13899.776436339998,2.2084215600043535,53119.66143216 2025-08-10,22:27:48.000,222,11063222,123365,0,1754864867,13899.91116253999,2.1943232999983593,53119.54963824001 2025-08-10,22:27:49.000,222,11063242,123325,0,1754864868,13900.066097669995,2.2154706900037127,53119.56361248 2025-08-10,22:27:50.000,222,11063261,123325,0,1754864869,13900.20082387,2.23661808000179,53119.57059960001 2025-08-10,22:27:51.000,222,11063210,123085,0,1754864870,13900.268186969995,2.2507163400005084,53119.59854808001 2025-08-10,22:27:52.000,222,11063242,123285,0,1754864871,13900.36249531,2.2577654699998675,53119.52168976 2025-08-10,22:27:53.000,222,11063252,123685,0,1754864872,13900.456803649991,2.2154706900037127,53119.50072840001 2025-08-10,22:27:54.000,222,11063240,123085,0,1754864873,13900.510694129996,2.1943232999983593,53119.4657928 2025-08-10,22:27:55.000,222,11063241,123085,0,1754864874,13900.490485199996,2.1520285200022045,53119.458805680006 2025-08-10,22:27:56.000,222,11063300,123005,0,1754864875,13900.584793540002,2.1943232999983593,53119.507715520005 2025-08-10,22:27:57.000,222,11063240,123245,0,1754864876,13900.584793540002,2.1026846099994145,53119.4657928 2025-08-10,22:27:58.000,222,11063271,123205,0,1754864877,13900.578057229992,2.137930260003486,53119.458805680006 2025-08-10,22:27:59.000,222,11063203,123085,0,1754864878,13900.571320919997,2.1097337399987737,53119.4657928 2025-08-10,22:28:00.000,222,11063177,123205,0,1754864879,13900.645420330002,2.0956354800000554,53119.458805680006 2025-08-10,22:28:01.000,222,11063216,123085,0,1754864880,13900.679101879992,2.0603898300032597,53119.507715520005 2025-08-10,22:28:02.000,222,11063191,123645,0,1754864881,13900.712783429997,2.0956354800000554,53119.44483144 2025-08-10,22:28:03.000,222,11063259,123085,0,1754864882,13900.780146529993,2.067438960002619,53119.47976704001 2025-08-10,22:28:04.000,222,11063224,123405,0,1754864883,13900.820564389993,2.025144179999188,53119.45181856001 2025-08-10,22:28:05.000,222,11063229,123245,0,1754864884,13900.908136419988,2.0603898300032597,53119.44483144 2025-08-10,22:28:06.000,222,11063219,123485,0,1754864885,13900.982235829993,2.067438960002619,53119.36797312 2025-08-10,22:28:07.000,222,11063173,123165,0,1754864886,13901.143907269994,2.081537220001337,53119.37496024 2025-08-10,22:28:08.000,222,11063184,123085,0,1754864887,13901.25842454,2.0885863500006963,53119.36797312 2025-08-10,22:28:09.000,222,11063159,123445,0,1754864888,13901.386414429995,2.123832000004768,53119.36098600001 2025-08-10,22:28:10.000,222,11063196,123365,0,1754864889,13901.467250149995,2.1449793900028453,53119.34701176 2025-08-10,22:28:11.000,222,11063187,123325,0,1754864890,13901.60197635,2.2013724299977184,53119.31906328 2025-08-10,22:28:12.000,222,11063179,123325,0,1754864891,13901.756911479992,2.2718637299985858,53119.3260504 2025-08-10,22:28:13.000,222,11063221,123285,0,1754864892,13901.952264469997,2.3564532899981714,53119.35399888 2025-08-10,22:28:14.000,222,11063205,123365,0,1754864893,13902.066781739988,2.4269445899990387,53119.38194736001 2025-08-10,22:28:15.000,222,11063172,123365,0,1754864894,13902.241925799994,2.5185832799979835,53119.35399888 2025-08-10,22:28:16.000,222,11063227,123285,0,1754864895,13902.322761519994,2.6172711000035633,53119.36797312 2025-08-10,22:28:17.000,222,11063250,123405,0,1754864896,13902.403597239994,2.6807132699977956,53119.388934480005 2025-08-10,22:28:18.000,222,11063240,123405,0,1754864897,13902.53158712999,2.744155439999304,53119.437844320004 2025-08-10,22:28:19.000,222,11063148,123405,0,1754864898,13902.63263177999,2.800548480001453,53119.44483144 2025-08-10,22:28:20.000,222,11063160,123405,0,1754864899,13902.71346749999,2.744155439999304,53119.4657928 2025-08-10,22:28:21.000,222,11063189,123445,0,1754864900,13902.77409428999,2.7300571800005855,53119.4657928 2025-08-10,22:28:22.000,222,11063220,123325,0,1754864901,13902.827984769996,2.6666150099990773,53119.4657928 2025-08-10,22:28:23.000,222,11063209,123325,0,1754864902,13902.895347869991,2.6384184900016407,53119.49374128 2025-08-10,22:28:24.000,222,11063179,123685,0,1754864903,13902.942502040001,2.5749763200001325,53119.49374128 2025-08-10,22:28:25.000,222,11063213,122885,0,1754864904,13902.908820489996,2.5679271900007734,53119.52867688001 2025-08-10,22:28:26.000,222,11063177,123245,0,1754864905,13902.895347869991,2.4621902400031104,53119.59156096 2025-08-10,22:28:27.000,222,11063190,123325,0,1754864906,13902.80103953,2.4551411100037512,53119.58457384 2025-08-10,22:28:28.000,222,11063210,123325,0,1754864907,13902.834721079991,2.4269445899990387,53119.626496560006 2025-08-10,22:28:29.000,222,11063186,123365,0,1754864908,13902.77409428999,2.384649810002884,53119.605535200004 2025-08-10,22:28:30.000,222,11063173,123445,0,1754864909,13902.686522259995,2.384649810002884,53119.61252232 2025-08-10,22:28:31.000,222,11063194,123285,0,1754864910,13902.63263177999,2.335305900000094,53119.54265112 2025-08-10,22:28:32.000,222,11063214,123485,0,1754864911,13902.605686539995,2.3705515500041656,53119.61252232 2025-08-10,22:28:33.000,222,11063185,123325,0,1754864912,13902.524850819995,2.3705515500041656,53119.61950944001 2025-08-10,22:28:34.000,222,11063199,123405,0,1754864913,13902.55179605999,2.342355029999453,53119.61950944001 2025-08-10,22:28:35.000,222,11063191,123365,0,1754864914,13902.53158712999,2.328256770000735,53119.6404708 2025-08-10,22:28:36.000,222,11063222,123525,0,1754864915,13902.59895023,2.3494041599988122,53119.68239352 2025-08-10,22:28:37.000,222,11063161,123525,0,1754864916,13902.63936809,2.328256770000735,53119.66841928001 2025-08-10,22:28:38.000,222,11063185,123325,0,1754864917,13902.706731189995,2.335305900000094,53119.73130336 2025-08-10,22:28:39.000,222,11063158,123325,0,1754864918,13902.814512149991,2.3141585100020166,53119.71732912001 2025-08-10,22:28:40.000,222,11063197,123285,0,1754864919,13902.915556799991,2.2718637299985858,53119.724316240005 2025-08-10,22:28:41.000,222,11063190,123125,0,1754864920,13903.036810379992,2.293011120003939,53119.69636776001 2025-08-10,22:28:42.000,222,11063188,123405,0,1754864921,13903.124382410002,2.2648145999992266,53119.75925184 2025-08-10,22:28:43.000,222,11063213,123525,0,1754864922,13903.117646099992,2.222519820003072,53119.75226472 2025-08-10,22:28:44.000,222,11063162,123365,0,1754864923,13903.198481819993,2.173175910000282,53119.82213592 2025-08-10,22:28:45.000,222,11063159,123325,0,1754864924,13903.252372299998,2.2154706900037127,53119.843097280005 2025-08-10,22:28:46.000,222,11063180,123565,0,1754864925,13903.205218130002,2.187274169999,53119.843097280005 2025-08-10,22:28:47.000,222,11063195,123125,0,1754864926,13903.185009200002,2.1449793900028453,53119.85707152 2025-08-10,22:28:48.000,222,11063214,123325,0,1754864927,13903.137855029992,2.116782869998133,53119.88502000001 2025-08-10,22:28:49.000,222,11063178,123285,0,1754864928,13903.063755620002,2.0956354800000554,53119.96886544 2025-08-10,22:28:50.000,222,11063206,123365,0,1754864929,13903.003128830002,2.0462915700045414,53119.95489120001 2025-08-10,22:28:51.000,222,11063171,123165,0,1754864930,13902.942502040001,2.0039967900011106,53120.04572376 2025-08-10,22:28:52.000,222,11063152,123245,0,1754864931,13902.935765729992,2.0039967900011106,53120.07367224001 2025-08-10,22:28:53.000,222,11063153,123165,0,1754864932,13902.908820489996,2.0039967900011106,53120.05271088001 2025-08-10,22:28:54.000,222,11063137,123365,0,1754864933,13902.895347869991,1.9335054900002433,53120.05271088001 2025-08-10,22:28:55.000,222,11063171,123325,0,1754864934,13902.982919900001,1.8912107100040885,53120.0946336 2025-08-10,22:28:56.000,222,11063175,123045,0,1754864935,13903.097437169992,1.863014189999376,53120.15751768 2025-08-10,22:28:57.000,222,11063247,123205,0,1754864936,13903.259108609993,1.8207194100032211,53120.19245328 2025-08-10,22:28:58.000,222,11063169,123325,0,1754864937,13903.434252669998,1.7925228899985086,53120.20642752 2025-08-10,22:28:59.000,222,11063150,123525,0,1754864938,13903.582451489994,1.7995720199978678,53120.18546616 2025-08-10,22:29:00.000,222,11063192,123365,0,1754864939,13903.73738662,1.8066211500045029,53120.19944040001 2025-08-10,22:29:01.000,222,11063223,123365,0,1754864940,13903.89905806,1.8348176700019394,53120.14354344 2025-08-10,22:29:02.000,222,11063119,123165,0,1754864941,13904.047256879996,1.863014189999376,53120.19944040001 2025-08-10,22:29:03.000,222,11063227,123245,0,1754864942,13904.141565220001,1.9123581000021659,53120.14354344 2025-08-10,22:29:04.000,222,11063171,123365,0,1754864943,13904.256082489992,1.9053089700028067,53120.15751768 2025-08-10,22:29:05.000,222,11063131,123485,0,1754864944,13904.289764039997,1.863014189999376,53120.18546616 2025-08-10,22:29:06.000,222,11063201,123365,0,1754864945,13904.350390829997,1.8982598400034476,53120.227388880005 2025-08-10,22:29:07.000,222,11063200,123085,0,1754864946,13904.397544999993,1.8559650600000168,53120.19944040001 2025-08-10,22:29:08.000,222,11063219,123165,0,1754864947,13904.390808689997,1.8277685400025803,53120.28328584 2025-08-10,22:29:09.000,222,11063162,123565,0,1754864948,13904.350390829997,1.764326370001072,53120.297260080006 2025-08-10,22:29:10.000,222,11063212,123245,0,1754864949,13904.309972969997,1.6867859400008456,53120.31822144001 2025-08-10,22:29:11.000,222,11063205,123285,0,1754864950,13904.330181899997,1.6303928999986965,53120.38110552 2025-08-10,22:29:12.000,222,11063191,123245,0,1754864951,13904.303236660002,1.545803339999111,53120.42302824 2025-08-10,22:29:13.000,222,11063137,123165,0,1754864952,13904.336918209992,1.4753120399982436,53120.45796384001 2025-08-10,22:29:14.000,222,11063199,123245,0,1754864953,13904.370599759997,1.3625259600012214,53120.49289944 2025-08-10,22:29:15.000,222,11063195,123325,0,1754864954,13904.437962859993,1.292034660000354,53120.47193808 2025-08-10,22:29:16.000,222,11063123,123365,0,1754864955,13904.545743819988,1.2003959700014093,53120.513860800005 2025-08-10,22:29:17.000,222,11063183,123325,0,1754864956,13904.646788469989,1.0946590200037463,53120.5487964 2025-08-10,22:29:18.000,222,11063186,123325,0,1754864957,13904.774778359999,1.0171185900035198,53120.513860800005 2025-08-10,22:29:19.000,222,11063181,123085,0,1754864958,13904.882559319994,0.9818729399994481,53120.50687368001 2025-08-10,22:29:20.000,222,11063173,123125,0,1754864959,13905.03749445,0.925479900004575,53120.5487964 2025-08-10,22:29:21.000,222,11063249,123325,0,1754864960,13905.165484339996,0.8479394700043485,53120.562770640005 2025-08-10,22:29:22.000,222,11063188,123365,0,1754864961,13905.28000161,0.7844973000028403,53120.5487964 2025-08-10,22:29:23.000,222,11063210,123285,0,1754864962,13905.387782569996,0.7492516499987687,53120.5487964 2025-08-10,22:29:24.000,222,11063151,123205,0,1754864963,13905.488827219997,0.7703990400041221,53120.56975776 2025-08-10,22:29:25.000,222,11063133,123165,0,1754864964,13905.549454009997,0.7069568700026139,53120.54180928 2025-08-10,22:29:26.000,222,11063168,123125,0,1754864965,13905.677443899993,0.7281042600006913,53120.54180928 2025-08-10,22:29:27.000,222,11063205,123325,0,1754864966,13905.765015929988,0.6858094800045365,53120.60469336001 2025-08-10,22:29:28.000,222,11063156,123245,0,1754864967,13905.886269509989,0.714006000001973,53120.58373200001 2025-08-10,22:29:29.000,222,11063161,123205,0,1754864968,13906.000786779994,0.6999077400032547,53120.69552592 2025-08-10,22:29:30.000,222,11063170,123165,0,1754864969,13906.12877666999,0.7069568700026139,53120.6885388 2025-08-10,22:29:31.000,222,11063251,123205,0,1754864970,13906.18940345999,0.6787603499979014,53120.69552592 2025-08-10,22:29:32.000,222,11063187,123365,0,1754864971,13906.31739335,0.6505638300004648,53120.77238424001 2025-08-10,22:29:33.000,222,11063188,123165,0,1754864972,13906.39822907,0.6435147000011057,53120.79334560001 2025-08-10,22:29:34.000,222,11063231,123405,0,1754864973,13906.445383239996,0.60826905000431,53120.84225544001 2025-08-10,22:29:35.000,222,11063210,123525,0,1754864974,13906.553164199991,0.5941707899983157,53120.91911376001 2025-08-10,22:29:36.000,222,11063189,123245,0,1754864975,13906.633999919992,0.5448268800028018,53120.94007512001 2025-08-10,22:29:37.000,222,11063169,123525,0,1754864976,13906.620527300001,0.5166303599980893,53120.96103648001 2025-08-10,22:29:38.000,222,11063192,123085,0,1754864977,13906.674417779992,0.5307286200040835,53121.0029592 2025-08-10,22:29:39.000,222,11063215,123485,0,1754864978,13906.741780880002,0.4672864500025753,53121.02392056 2025-08-10,22:29:40.000,222,11063196,123125,0,1754864979,13906.761989810002,0.4672864500025753,53121.09379176 2025-08-10,22:29:41.000,222,11063164,123325,0,1754864980,13906.721571950002,0.453188190003857,53121.10776600001 2025-08-10,22:29:42.000,222,11063196,123445,0,1754864981,13906.748517189997,0.4390899299978628,53121.1427016 2025-08-10,22:29:43.000,222,11063229,123005,0,1754864982,13906.708099329997,0.3897460200023488,53121.17065008 2025-08-10,22:29:44.000,222,11063225,123325,0,1754864983,13906.755253499992,0.41089341000042623,53121.19859856 2025-08-10,22:29:45.000,222,11063189,123285,0,1754864984,13906.748517189997,0.41089341000042623,53121.22654704001 2025-08-10,22:29:46.000,222,11063206,123125,0,1754864985,13906.775462429992,0.4038442800010671,53121.22654704001 2025-08-10,22:29:47.000,222,11063189,123085,0,1754864986,13906.822616600002,0.4884338400006527,53121.24750840001 2025-08-10,22:29:48.000,222,11063205,123325,0,1754864987,13906.910188629998,0.2628616799993324,53121.17065008 2025-08-10,22:29:49.000,222,11063172,123485,0,1754864988,13907.044914829989,0.241714290001255,53121.12872736001 2025-08-10,22:29:50.000,222,11063176,123365,0,1754864989,13907.119014239994,0.23466516000189586,53121.12872736001 2025-08-10,22:29:51.000,222,11063176,123365,0,1754864990,13907.166168409989,0.29810733000340406,53121.17763720001 2025-08-10,22:29:52.000,222,11063259,123165,0,1754864991,13907.193113649999,0.33335298000019975,53121.19859856 2025-08-10,22:29:53.000,222,11063163,123045,0,1754864992,13907.20658626999,0.39679515000170795,53121.25449552001 2025-08-10,22:29:54.000,222,11063198,123245,0,1754864993,13907.2941583,0.4249916699991445,53121.26148264 2025-08-10,22:29:55.000,222,11063168,123325,0,1754864994,13907.381730329995,0.4461390600044979,53121.25449552001 2025-08-10,22:29:56.000,222,11063221,123245,0,1754864995,13907.482774979995,0.43204079999850364,53121.28943112 2025-08-10,22:29:57.000,222,11063150,123365,0,1754864996,13907.563610699995,0.453188190003857,53121.352315200005 2025-08-10,22:29:58.000,222,11063239,123445,0,1754864997,13907.63097379999,0.39679515000170795,53121.39423792001 2025-08-10,22:29:59.000,222,11063178,123445,0,1754864998,13907.6983369,0.37564776000363054,53121.39423792001 2025-08-10,22:30:00.000,222,11063223,123485,0,1754864999,13907.839799410001,0.35450036999827716,53121.40821216 2025-08-10,22:30:01.000,222,11063168,123125,0,1754865000,13907.900426200002,0.25581254999997327,53121.46410912001 2025-08-10,22:30:02.000,222,11063205,123085,0,1754865001,13908.021679780002,0.18532124999910593,53121.51301896001 2025-08-10,22:30:03.000,222,11063165,122845,0,1754865002,13908.082306570002,0.17122299000038765,53121.53398032 2025-08-10,22:30:04.000,222,11063136,123165,0,1754865003,13908.210296459998,0.18532124999910593,53121.55494168 2025-08-10,22:30:05.000,222,11063200,123365,0,1754865004,13908.338286349994,0.1430264700029511,53121.57590304 2025-08-10,22:30:06.000,222,11063194,123125,0,1754865005,13908.50669409999,0.10778081999887945,53121.64577424 2025-08-10,22:30:07.000,222,11063231,123445,0,1754865006,13908.661629229995,0.08663343000080204,53121.61083864001 2025-08-10,22:30:08.000,222,11063148,123325,0,1754865007,13908.823300669996,0.08663343000080204,53121.69468408 2025-08-10,22:30:09.000,222,11063201,123205,0,1754865008,13908.998444730001,0.05843691000336548,53121.75058104001 2025-08-10,22:30:10.000,222,11063198,123365,0,1754865009,13909.187061409997,0.051387780004006345,53121.79250376 2025-08-10,22:30:11.000,222,11063160,123165,0,1754865010,13909.368941779998,0.016142129999934696,53121.86237496 2025-08-10,22:30:12.000,222,11063218,123365,0,1754865011,13909.490195359998,0.023191259999293834,53121.9112848 2025-08-10,22:30:13.000,222,11063211,123685,0,1754865012,13909.69228466,-0.06139830000029178,53121.93224616 2025-08-10,22:30:14.000,222,11063161,123525,0,1754865013,13909.840483479995,-0.15303698999923654,53121.96718176001 2025-08-10,22:30:15.000,222,11063185,123005,0,1754865014,13910.01562754,-0.2446756799981813,53122.05801432 2025-08-10,22:30:16.000,222,11063186,123285,0,1754865015,13910.130144809991,-0.35746175999520347,53122.14884688 2025-08-10,22:30:17.000,222,11063175,123405,0,1754865016,13910.278343630001,-0.5054934899962973,53122.16980824 2025-08-10,22:30:18.000,222,11063202,123085,0,1754865017,13910.365915659997,-0.6887708700014628,53122.20474384 2025-08-10,22:30:19.000,222,11063165,123285,0,1754865018,13910.487169239997,-0.9002447699967888,53122.26762792 2025-08-10,22:30:20.000,222,11063189,123525,0,1754865019,13910.547796029998,-1.0764730199953192,53122.2955764 2025-08-10,22:30:21.000,222,11063171,123365,0,1754865020,13910.682522229989,-1.2527012700011255,53122.358460480005 2025-08-10,22:30:22.000,222,11063224,123325,0,1754865021,13910.749885329999,-1.485322560001805,53122.42833168001 2025-08-10,22:30:23.000,222,11063242,123325,0,1754865022,13910.790303189999,-1.6897473299977719,53122.477241520006 2025-08-10,22:30:24.000,222,11063208,123005,0,1754865023,13910.850929979999,-1.8589264499969431,53122.53313848 2025-08-10,22:30:25.000,222,11063126,123205,0,1754865024,13910.98565617999,-1.9928599199993187,53122.56108696 2025-08-10,22:30:26.000,222,11063195,123405,0,1754865025,13910.999128799995,-2.105645999996341,53122.61698392001 2025-08-10,22:30:27.000,222,11063157,123285,0,1754865026,13911.05301928,-2.2043338200019207,53122.65890664 2025-08-10,22:30:28.000,222,11063148,123285,0,1754865027,13911.133855,-2.281874250002147,53122.67288088 2025-08-10,22:30:29.000,222,11063199,123085,0,1754865028,13911.17427286,-2.2959725100008654,53122.76371344001 2025-08-10,22:30:30.000,222,11063175,123405,0,1754865029,13911.26858119999,-2.317119899998943,53122.78467480001 2025-08-10,22:30:31.000,222,11063211,123285,0,1754865030,13911.349416919991,-2.3382672899970203,53122.812623280006 2025-08-10,22:30:32.000,222,11063202,123445,0,1754865031,13911.463934189997,-2.3523655499957385,53122.812623280006 2025-08-10,22:30:33.000,222,11063182,123365,0,1754865032,13911.551506219992,-2.3453164199963794,53122.84755888 2025-08-10,22:30:34.000,222,11063128,123365,0,1754865033,13911.699705040002,-2.3523655499957385,53122.87550736 2025-08-10,22:30:35.000,222,11063205,123485,0,1754865034,13911.820958619988,-2.324169029998302,53122.959352800004 2025-08-10,22:30:36.000,222,11063129,123125,0,1754865035,13911.962421129989,-2.2959725100008654,53122.95236568001 2025-08-10,22:30:37.000,222,11063189,123325,0,1754865036,13912.04325684999,-2.2959725100008654,53123.00127552001 2025-08-10,22:30:38.000,222,11063211,123045,0,1754865037,13912.137565189994,-2.281874250002147,53123.05018536001 2025-08-10,22:30:39.000,222,11063133,123005,0,1754865038,13912.2116646,-2.3030216400002246,53123.029224000005 2025-08-10,22:30:40.000,222,11063185,123045,0,1754865039,13912.31270925,-2.317119899998943,53123.10608232 2025-08-10,22:30:41.000,222,11063187,123325,0,1754865040,13912.359863419995,-2.3100707699995837,53123.148005040006 2025-08-10,22:30:42.000,222,11063196,123325,0,1754865041,13912.440699139996,-2.331218159997661,53123.203902 2025-08-10,22:30:43.000,222,11063172,122685,0,1754865042,13912.49458962,-2.3523655499957385,53123.23185048 2025-08-10,22:30:44.000,222,11063245,123005,0,1754865043,13912.602370579996,-2.4087585899978876,53123.28076032 2025-08-10,22:30:45.000,222,11063157,123205,0,1754865044,13912.656261060001,-2.4017094599985285,53123.32268304 2025-08-10,22:30:46.000,222,11063227,123445,0,1754865045,13912.716887850002,-2.380562070000451,53123.364605760005 2025-08-10,22:30:47.000,222,11063222,123285,0,1754865046,13912.737096780002,-2.3453164199963794,53123.39954136 2025-08-10,22:30:48.000,222,11063226,122925,0,1754865047,13912.743833089997,-2.4087585899978876,53123.40652848001 2025-08-10,22:30:49.000,222,11063196,123005,0,1754865048,13912.804459879997,-2.3382672899970203,53123.427489839996 2025-08-10,22:30:50.000,222,11063198,123365,0,1754865049,13912.858350360002,-2.366463810001733,53123.47639968001 2025-08-10,22:30:51.000,222,11063180,123445,0,1754865050,13912.892031909993,-2.38761119999981,53123.50434816001 2025-08-10,22:30:52.000,222,11063162,123085,0,1754865051,13912.986340249998,-2.38761119999981,53123.5183224 2025-08-10,22:30:53.000,222,11063158,123325,0,1754865052,13913.020021799988,-2.422856849996606,53123.52530952001 2025-08-10,22:30:54.000,222,11063139,123365,0,1754865053,13913.094121209993,-2.4440042400019593,53123.57421936001 2025-08-10,22:30:55.000,222,11063139,123045,0,1754865054,13913.215374789994,-2.429905979995965,53123.61614208 2025-08-10,22:30:56.000,222,11063157,123085,0,1754865055,13913.39051885,-2.5003972799968324,53123.71396176 2025-08-10,22:30:57.000,222,11063185,123405,0,1754865056,13913.619553389995,-2.634330749999208,53123.67902616 2025-08-10,22:30:58.000,222,11063206,123125,0,1754865057,13913.821642689996,-2.690723790001357,53123.67902616 2025-08-10,22:30:59.000,222,11063184,123205,0,1754865058,13914.057413540002,-2.7753133500009426,53123.74191024001 2025-08-10,22:31:00.000,222,11063157,123285,0,1754865059,13914.326865939998,-2.7682642200015835,53123.76985872001 2025-08-10,22:31:01.000,222,11063201,123165,0,1754865060,13914.60305464999,-2.8105589999977383,53123.762871599996 2025-08-10,22:31:02.000,222,11063211,123165,0,1754865061,13914.88597966999,-2.8176081299970974,53123.84671704 2025-08-10,22:31:03.000,222,11063166,123325,0,1754865062,13915.135223140001,-2.7682642200015835,53123.81178144001 2025-08-10,22:31:04.000,222,11063146,123485,0,1754865063,13915.485511259998,-2.7259694399981527,53123.86069128001 2025-08-10,22:31:05.000,222,11063156,123125,0,1754865064,13915.667391629999,-2.6695763999960036,53123.902614 2025-08-10,22:31:06.000,222,11063142,123005,0,1754865065,13915.957052959995,-2.648429009997926,53123.916588240005 2025-08-10,22:31:07.000,222,11063127,123125,0,1754865066,13916.17261488,-2.5990850999951363,53123.965498080004 2025-08-10,22:31:08.000,222,11063192,122845,0,1754865067,13916.442067279997,-2.5497411899996223,53124.00043368 2025-08-10,22:31:09.000,222,11063146,123445,0,1754865068,13916.623947649998,-2.5567903199989814,53124.035369280005 2025-08-10,22:31:10.000,222,11063183,123005,0,1754865069,13916.792355399994,-2.5074464099961915,53124.154150320006 2025-08-10,22:31:11.000,222,11063201,123205,0,1754865070,13916.967499459999,-2.6272816199998488,53124.133188960004 2025-08-10,22:31:12.000,222,11063145,123205,0,1754865071,13917.075280419995,-2.7189203099987935,53124.24498288001 2025-08-10,22:31:13.000,222,11063195,123285,0,1754865072,13917.16285244999,-2.8246572599964566,53124.300879840004 2025-08-10,22:31:14.000,222,11063106,123445,0,1754865073,13917.21000662,-3.057278549997136,53124.370751040005 2025-08-10,22:31:15.000,222,11063134,123205,0,1754865074,13917.27063341,-3.1771137600007933,53124.41267376001 2025-08-10,22:31:16.000,222,11063144,123325,0,1754865075,13917.317787579996,-3.367440269998042,53124.50350632 2025-08-10,22:31:17.000,222,11063119,123325,0,1754865076,13917.39188699,-3.529570259997854,53124.489532080006 2025-08-10,22:31:18.000,222,11063201,123085,0,1754865077,13917.445777469991,-3.6705528599995887,53124.54542904 2025-08-10,22:31:19.000,222,11063189,123245,0,1754865078,13917.533349500001,-3.7198967699951027,53124.55940328001 2025-08-10,22:31:20.000,222,11063176,123285,0,1754865079,13917.647866769992,-3.7621915499985334,53124.60831312001 2025-08-10,22:31:21.000,222,11063195,123085,0,1754865080,13917.816274520002,-3.7128476399957435,53124.68517144 2025-08-10,22:31:22.000,222,11063179,123245,0,1754865081,13918.025100129998,-3.6071106899980805,53124.71311992 2025-08-10,22:31:23.000,222,11063177,123005,0,1754865082,13918.274343599995,-3.4943246100010583,53124.7410684 2025-08-10,22:31:24.000,222,11063206,123245,0,1754865083,13918.577477549996,-3.367440269998042,53124.803952480004 2025-08-10,22:31:25.000,222,11063166,123205,0,1754865084,13918.988392459993,-3.20531027999823,53124.85286232 2025-08-10,22:31:26.000,222,11063202,122925,0,1754865085,13919.298262719989,-3.099573330000567,53124.83190096 2025-08-10,22:31:27.000,222,11063189,123085,0,1754865086,13919.736122869996,-2.9867872499962687,53124.97863048 2025-08-10,22:31:28.000,222,11063198,123045,0,1754865087,13920.066202059992,-2.944492470000114,53125.041514560005 2025-08-10,22:31:29.000,222,11063152,123005,0,1754865088,13920.403017559998,-2.9233450800020364,53125.11138576001 2025-08-10,22:31:30.000,222,11063185,123525,0,1754865089,13920.672469959994,-2.9303942100013955,53125.12536 2025-08-10,22:31:31.000,222,11063162,123365,0,1754865090,13920.82740509,-2.993836379995628,53125.23715392 2025-08-10,22:31:32.000,222,11063146,123325,0,1754865091,13920.86782295,-3.050229419997777,53125.327986480006 2025-08-10,22:31:33.000,222,11063153,123285,0,1754865092,13920.88803188,-3.120720719998644,53125.36292208 2025-08-10,22:31:34.000,222,11063231,123005,0,1754865093,13920.78698723,-3.212359409997589,53125.4397804 2025-08-10,22:31:35.000,222,11063201,123005,0,1754865094,13920.69941519999,-3.3039980999965337,53125.56554856001 2025-08-10,22:31:36.000,222,11063153,123325,0,1754865095,13920.61857947999,-3.3392437500006054,53125.62843264 2025-08-10,22:31:37.000,222,11063193,123365,0,1754865096,13920.470380659994,-3.3885876599961193,53125.73323944001 2025-08-10,22:31:38.000,222,11063150,123165,0,1754865097,13920.423226489998,-3.4520298299976275,53125.74022656 2025-08-10,22:31:39.000,222,11063203,123085,0,1754865098,13920.355863389988,-3.3956367899954785,53125.82407200001 2025-08-10,22:31:40.000,222,11063168,123285,0,1754865099,13920.362599699998,-3.416784180000832,53125.87298184001 2025-08-10,22:31:41.000,222,11063195,123245,0,1754865100,13920.423226489998,-3.4520298299976275,53125.83804624 2025-08-10,22:31:42.000,222,11063175,123245,0,1754865101,13920.524271139999,-3.4590789599969867,53125.94984016001 2025-08-10,22:31:43.000,222,11063192,123365,0,1754865102,13920.67920626999,-3.5013737400004175,53125.977788640004 2025-08-10,22:31:44.000,222,11063178,123205,0,1754865103,13920.84761402,-3.5507176499959314,53126.04067272001 2025-08-10,22:31:45.000,222,11063170,123245,0,1754865104,13920.98234021999,-3.6494054700015113,53126.06862120001 2025-08-10,22:31:46.000,222,11063144,123125,0,1754865105,13921.130539040001,-3.7269459000017378,53126.07560832 2025-08-10,22:31:47.000,222,11063138,123325,0,1754865106,13921.265265239992,-3.8115354600013234,53126.145479520004 2025-08-10,22:31:48.000,222,11063155,123085,0,1754865107,13921.393255130002,-3.903174150000268,53126.166440880006 2025-08-10,22:31:49.000,222,11063132,123085,0,1754865108,13921.447145609993,-3.952518059995782,53126.166440880006 2025-08-10,22:31:50.000,222,11063188,123365,0,1754865109,13921.460618229998,-4.044156750002003,53126.215350720006 2025-08-10,22:31:51.000,222,11063139,123005,0,1754865110,13921.440409299998,-4.100549789996876,53126.27124768 2025-08-10,22:31:52.000,222,11063209,123205,0,1754865111,13921.420200369997,-4.114648049995594,53126.34111888 2025-08-10,22:31:53.000,222,11063180,123005,0,1754865112,13921.426936679993,-4.163991959998384,53126.35509312001 2025-08-10,22:31:54.000,222,11063131,123245,0,1754865113,13921.399991439997,-4.178090219997102,53126.383041600006 2025-08-10,22:31:55.000,222,11063198,123005,0,1754865114,13921.420200369997,-4.171041089997743,53126.362080240004 2025-08-10,22:31:56.000,222,11063186,123245,0,1754865115,13921.474090850003,-4.149893699999666,53126.44592568 2025-08-10,22:31:57.000,222,11063167,123165,0,1754865116,13921.534717639988,-4.058255010000721,53126.550732480006 2025-08-10,22:31:58.000,222,11063153,123325,0,1754865117,13921.608817049993,-4.051205880001362,53126.529771120004 2025-08-10,22:31:59.000,222,11063193,123285,0,1754865118,13921.709861699994,-3.938419799997064,53126.56470672 2025-08-10,22:32:00.000,222,11063173,123125,0,1754865119,13921.88500576,-3.903174150000268,53126.62060368001 2025-08-10,22:32:01.000,222,11063154,123325,0,1754865120,13922.012995649995,-3.853830239997478,53126.59265520001 2025-08-10,22:32:02.000,222,11063116,123365,0,1754865121,13922.114040299995,-3.7551424199991743,53126.648552160004 2025-08-10,22:32:03.000,222,11063201,123485,0,1754865122,13922.20161232999,-3.748093289999815,53126.62060368001 2025-08-10,22:32:04.000,222,11063159,123005,0,1754865123,13922.316129599996,-3.7198967699951027,53126.64156504001 2025-08-10,22:32:05.000,222,11063191,123205,0,1754865124,13922.396965319997,-3.691700249997666,53126.61361656 2025-08-10,22:32:06.000,222,11063192,123165,0,1754865125,13922.444119489992,-3.7198967699951027,53126.718423360006 2025-08-10,22:32:07.000,222,11063184,123325,0,1754865126,13922.477801039997,-3.7551424199991743,53126.71143624001 2025-08-10,22:32:08.000,222,11063201,123285,0,1754865127,13922.430646870002,-3.8115354600013234,53126.72541048 2025-08-10,22:32:09.000,222,11063168,123205,0,1754865128,13922.396965319997,-3.8608793699968373,53126.79528168 2025-08-10,22:32:10.000,222,11063203,123525,0,1754865129,13922.356547459996,-3.9877637099998537,53126.80925592001 2025-08-10,22:32:11.000,222,11063140,123085,0,1754865130,13922.255502809996,-4.093500659997517,53126.79528168 2025-08-10,22:32:12.000,222,11063169,123365,0,1754865131,13922.20834864,-4.213335870001174,53126.78829456001 2025-08-10,22:32:13.000,222,11063204,123045,0,1754865132,13922.114040299995,-4.347269339996274,53126.79528168 2025-08-10,22:32:14.000,222,11063144,122885,0,1754865133,13922.06688613,-4.389564119999704,53126.85117864 2025-08-10,22:32:15.000,222,11063170,123365,0,1754865134,13922.02646827,-4.453006290001213,53126.77432032 2025-08-10,22:32:16.000,222,11063223,123245,0,1754865135,13922.073622439995,-4.509399329996086,53126.816243040004 2025-08-10,22:32:17.000,222,11063167,123245,0,1754865136,13922.134249229995,-4.544644980000157,53126.74637184 2025-08-10,22:32:18.000,222,11063169,123245,0,1754865137,13922.2487665,-4.572841499997594,53126.75335896 2025-08-10,22:32:19.000,222,11063139,123365,0,1754865138,13922.363283769992,-4.509399329996086,53126.75335896 2025-08-10,22:32:20.000,222,11063172,123405,0,1754865139,13922.491273660002,-4.460055420000572,53126.69047488001 2025-08-10,22:32:21.000,222,11063209,123285,0,1754865140,13922.599054619997,-4.382514990000345,53126.61361656 2025-08-10,22:32:22.000,222,11063203,123365,0,1754865141,13922.767462369993,-4.304974560000119,53126.58566808 2025-08-10,22:32:23.000,222,11063192,123525,0,1754865142,13922.989760599994,-4.178090219997102,53126.65553928 2025-08-10,22:32:24.000,222,11063175,123125,0,1754865143,13923.171640969995,-4.0794023999987985,53126.64156504001 2025-08-10,22:32:25.000,222,11063206,123365,0,1754865144,13923.38046657999,-4.037107619995368,53126.64156504001 2025-08-10,22:32:26.000,222,11063148,123325,0,1754865145,13923.461302299991,-3.9595671899951412,53126.59265520001 2025-08-10,22:32:27.000,222,11063162,123005,0,1754865146,13923.602764809992,-3.9243215399983455,53126.63457792 2025-08-10,22:32:28.000,222,11063150,123245,0,1754865147,13923.663391599992,-3.8820267600021907,53126.60662944 2025-08-10,22:32:29.000,222,11063178,123165,0,1754865148,13923.750963630002,-3.903174150000268,53126.71143624001 2025-08-10,22:32:30.000,222,11063223,123205,0,1754865149,13923.804854109992,-3.896125020000909,53126.66252640001 2025-08-10,22:32:31.000,222,11063181,123325,0,1754865150,13923.791381490002,-3.9595671899951412,53126.66252640001 2025-08-10,22:32:32.000,222,11063157,123125,0,1754865151,13923.710545770002,-3.9877637099998537,53126.66252640001 2025-08-10,22:32:33.000,222,11063205,123325,0,1754865152,13923.670127910002,-4.001861969998572,53126.63457792 2025-08-10,22:32:34.000,222,11063175,123365,0,1754865153,13923.562346949991,-4.008911099997931,53126.669513520006 2025-08-10,22:32:35.000,222,11063210,123205,0,1754865154,13923.494983849996,-3.9877637099998537,53126.63457792 2025-08-10,22:32:36.000,222,11063145,123405,0,1754865155,13923.40741182,-3.9313706699977047,53126.62060368001 2025-08-10,22:32:37.000,222,11063154,123205,0,1754865156,13923.38046657999,-3.9102232799996273,53126.64156504001 2025-08-10,22:32:38.000,222,11063167,123285,0,1754865157,13923.31983978999,-3.8185845900006825,53126.62060368001 2025-08-10,22:32:39.000,222,11063165,123085,0,1754865158,13923.313103479995,-3.6635037300002296,53126.61361656 2025-08-10,22:32:40.000,222,11063149,123525,0,1754865159,13923.36025764999,-3.571865040001285,53126.57169384001 2025-08-10,22:32:41.000,222,11063193,123005,0,1754865160,13923.40741182,-3.4379315699989093,53126.53675824 2025-08-10,22:32:42.000,222,11063159,123245,0,1754865161,13923.501720159991,-3.38153852999676,53126.47387416001 2025-08-10,22:32:43.000,222,11063164,123125,0,1754865162,13923.569083260001,-3.2546541900010197,53126.501822640006 2025-08-10,22:32:44.000,222,11063079,123365,0,1754865163,13923.730754700002,-3.212359409997589,53126.44592568 2025-08-10,22:32:45.000,222,11063222,123365,0,1754865164,13923.858744589998,-3.163015500002075,53126.45989992 2025-08-10,22:32:46.000,222,11063174,123165,0,1754865165,13924.033888649989,-3.106622459999926,53126.431951440005 2025-08-10,22:32:47.000,222,11063144,123005,0,1754865166,13924.141669609999,-3.0854750700018485,53126.44592568 2025-08-10,22:32:48.000,222,11063121,123685,0,1754865167,13924.29660473999,-3.057278549997136,53126.44592568 2025-08-10,22:32:49.000,222,11063186,123165,0,1754865168,13924.350495219995,-3.0431802899984177,53126.49483552001 2025-08-10,22:32:50.000,222,11063155,123365,0,1754865169,13924.411122009995,-3.0361311599990586,53126.45989992 2025-08-10,22:32:51.000,222,11063179,123365,0,1754865170,13924.46501249,-3.0361311599990586,53126.49483552001 2025-08-10,22:32:52.000,222,11063157,123205,0,1754865171,13924.51890296999,-2.993836379995628,53126.480861280004 2025-08-10,22:32:53.000,222,11063154,123245,0,1754865172,13924.54584821,-2.9656398599981912,53126.501822640006 2025-08-10,22:32:54.000,222,11063158,123245,0,1754865173,13924.53911189999,-2.9656398599981912,53126.44592568 2025-08-10,22:32:55.000,222,11063163,123365,0,1754865174,13924.512166659995,-2.9656398599981912,53126.501822640006 2025-08-10,22:32:56.000,222,11063128,123205,0,1754865175,13924.49869403999,-2.9162959499954013,53126.47387416001 2025-08-10,22:32:57.000,222,11063160,123045,0,1754865176,13924.47848510999,-2.8810502999986056,53126.49483552001 2025-08-10,22:32:58.000,222,11063124,123005,0,1754865177,13924.45827617999,-2.8669520399998873,53126.529771120004 2025-08-10,22:32:59.000,222,11063208,123445,0,1754865178,13924.431330939995,-2.895148559997324,53126.52278400001 2025-08-10,22:33:00.000,222,11063153,123085,0,1754865179,13924.38417677,-2.895148559997324,53126.529771120004 2025-08-10,22:33:01.000,222,11063153,123165,0,1754865180,13924.310077359994,-2.909246819996042,53126.51579688 2025-08-10,22:33:02.000,222,11063178,123125,0,1754865181,13924.23597794999,-2.838755519995175,53126.4878484 2025-08-10,22:33:03.000,222,11063208,123365,0,1754865182,13924.175351159989,-2.803509869998379,53126.52278400001 2025-08-10,22:33:04.000,222,11063147,123285,0,1754865183,13924.128196989994,-2.8246572599964566,53126.47387416001 2025-08-10,22:33:05.000,222,11063101,123405,0,1754865184,13924.074306509989,-2.79646073999902,53126.480861280004 2025-08-10,22:33:06.000,222,11063128,123565,0,1754865185,13924.033888649989,-2.79646073999902,53126.480861280004 2025-08-10,22:33:07.000,222,11063152,123285,0,1754865186,13924.013679719988,-2.733018569997512,53126.42496432001 2025-08-10,22:33:08.000,222,11063140,123245,0,1754865187,13924.040624959998,-2.648429009997926,53126.37605448001 2025-08-10,22:33:09.000,222,11063175,123645,0,1754865188,13924.013679719988,-2.5497411899996223,53126.362080240004 2025-08-10,22:33:10.000,222,11063150,123365,0,1754865189,13924.101251749998,-2.486299019998114,53126.40400296001 2025-08-10,22:33:11.000,222,11063181,123205,0,1754865190,13924.182087469999,-2.4933481499974732,53126.32714464001 2025-08-10,22:33:12.000,222,11063139,123405,0,1754865191,13924.29660473999,-2.373512940001092,53126.25727344001 2025-08-10,22:33:13.000,222,11063145,123165,0,1754865192,13924.34375891,-2.373512940001092,53126.28522192001 2025-08-10,22:33:14.000,222,11063136,123525,0,1754865193,13924.411122009995,-2.331218159997661,53126.28522192001 2025-08-10,22:33:15.000,222,11063191,123325,0,1754865194,13924.411122009995,-2.317119899998943,53126.264260560005 2025-08-10,22:33:16.000,222,11063148,122925,0,1754865195,13924.411122009995,-2.3946603299991693,53126.32714464001 2025-08-10,22:33:17.000,222,11063173,123245,0,1754865196,13924.310077359994,-2.4158077199972467,53126.22233784 2025-08-10,22:33:18.000,222,11063126,123245,0,1754865197,13924.168614849994,-2.4581025000006775,53126.2432992 2025-08-10,22:33:19.000,222,11063186,123485,0,1754865198,13924.027152339993,-2.4581025000006775,53126.25028632 2025-08-10,22:33:20.000,222,11063121,123725,0,1754865199,13924.047361269993,-2.380562070000451,53126.194389360004 2025-08-10,22:33:21.000,222,11063160,123445,0,1754865200,13923.852008280002,-2.3453164199963794,53126.173428 2025-08-10,22:33:22.000,222,11063180,123285,0,1754865201,13923.744227319992,-2.3030216400002246,53126.15246664 2025-08-10,22:33:23.000,222,11063157,123405,0,1754865202,13923.643182669992,-2.218432080000639,53126.166440880006 2025-08-10,22:33:24.000,222,11063143,123405,0,1754865203,13923.596028499996,-2.126793390001694,53126.13849240001 2025-08-10,22:33:25.000,222,11063131,123445,0,1754865204,13923.629710050001,-2.056302090000827,53126.11054392 2025-08-10,22:33:26.000,222,11063132,123445,0,1754865205,13923.750963630002,-1.9435160099965287,53126.05464696 2025-08-10,22:33:27.000,222,11063125,123365,0,1754865206,13923.825063039993,-1.8377790599988657,53126.047659840006 2025-08-10,22:33:28.000,222,11063189,123485,0,1754865207,13924.000207099998,-1.7320421100012027,53125.998750000006 2025-08-10,22:33:29.000,222,11063171,123485,0,1754865208,13924.188823779994,-1.7179438499952084,53125.94984016001 2025-08-10,22:33:30.000,222,11063171,123445,0,1754865209,13924.30334105,-1.6615508100003353,53125.92189168001 2025-08-10,22:33:31.000,222,11063182,123485,0,1754865210,13924.48522142,-1.6333542899956228,53125.8939432 2025-08-10,22:33:32.000,222,11063208,123285,0,1754865211,13924.593002379996,-1.640403420002258,53125.86599472 2025-08-10,22:33:33.000,222,11063204,123525,0,1754865212,13924.593002379996,-1.6333542899956228,53125.810097760004 2025-08-10,22:33:34.000,222,11063164,123245,0,1754865213,13924.56605714,-1.6051577699981863,53125.79612352 2025-08-10,22:33:35.000,222,11063151,123285,0,1754865214,13924.47848510999,-1.591059509999468,53125.7891364 2025-08-10,22:33:36.000,222,11063132,123285,0,1754865215,13924.370704149995,-1.5981086399988271,53125.7192652 2025-08-10,22:33:37.000,222,11063126,123765,0,1754865216,13924.21576901999,-1.6333542899956228,53125.75420080001 2025-08-10,22:33:38.000,222,11063115,123445,0,1754865217,13923.993470789988,-1.6685999399996945,53125.712278080005 2025-08-10,22:33:39.000,222,11063167,123405,0,1754865218,13923.825063039993,-1.6826981999984127,53125.69830384 2025-08-10,22:33:40.000,222,11063186,123285,0,1754865219,13923.643182669992,-1.6685999399996945,53125.76817504 2025-08-10,22:33:41.000,222,11063152,123605,0,1754865220,13923.46803861,-1.75318949999928,53125.691316720004 2025-08-10,22:33:42.000,222,11063197,123365,0,1754865221,13923.333312409995,-1.795484279995435,53125.663368240006 2025-08-10,22:33:43.000,222,11063143,123485,0,1754865222,13923.191849899995,-1.8307299299995066,53125.642406880004 2025-08-10,22:33:44.000,222,11063134,123365,0,1754865223,13923.09754155999,-1.8448281899982248,53125.65638112001 2025-08-10,22:33:45.000,222,11063174,123365,0,1754865224,13923.030178459994,-1.9294177499978105,53125.60048416 2025-08-10,22:33:46.000,222,11063164,123325,0,1754865225,13922.949342739994,-1.957614269995247,53125.53760008001 2025-08-10,22:33:47.000,222,11063141,123685,0,1754865226,13922.861770709998,-2.014007309997396,53125.46074176 2025-08-10,22:33:48.000,222,11063176,123445,0,1754865227,13922.747253439993,-2.0774494799989043,53125.4048448 2025-08-10,22:33:49.000,222,11063168,123525,0,1754865228,13922.639472479997,-2.1338425200010533,53125.39785768001 2025-08-10,22:33:50.000,222,11063148,123525,0,1754865229,13922.491273660002,-2.2466285999980755,53125.28606376 2025-08-10,22:33:51.000,222,11063089,123405,0,1754865230,13922.282448049991,-2.2889233800015063,53125.188244080004 2025-08-10,22:33:52.000,222,11063113,123525,0,1754865231,13922.033204579995,-2.373512940001092,53125.14632136 2025-08-10,22:33:53.000,222,11063203,123245,0,1754865232,13921.790697419994,-2.4510533700013184,53125.07645016 2025-08-10,22:33:54.000,222,11063115,123205,0,1754865233,13921.534717639988,-2.5074464099961915,53124.97863048 2025-08-10,22:33:55.000,222,11063086,123365,0,1754865234,13921.231583690002,-2.5144955399955506,53124.89478504001 2025-08-10,22:33:56.000,222,11063167,123205,0,1754865235,13921.02949439,-2.528593800001545,53124.85286232 2025-08-10,22:33:57.000,222,11063150,123485,0,1754865236,13920.80719616,-2.5990850999951363,53124.83888808 2025-08-10,22:33:58.000,222,11063178,123245,0,1754865237,13920.61857947999,-2.634330749999208,53124.76202976 2025-08-10,22:33:59.000,222,11063167,123445,0,1754865238,13920.389544939993,-2.6766255299953627,53124.67818432001 2025-08-10,22:34:00.000,222,11063146,123445,0,1754865239,13920.214400880002,-2.740067699996871,53124.64324872 2025-08-10,22:34:01.000,222,11063158,123405,0,1754865240,13919.978630029997,-2.7682642200015835,53124.55241616 2025-08-10,22:34:02.000,222,11063199,123605,0,1754865241,13919.783277039991,-2.84580465000181,53124.45459648 2025-08-10,22:34:03.000,222,11063126,123485,0,1754865242,13919.58792405,-2.8880994299979648,53124.3567768 2025-08-10,22:34:04.000,222,11063165,123445,0,1754865243,13919.432988919994,-2.902197689996683,53124.27991848 2025-08-10,22:34:05.000,222,11063187,123405,0,1754865244,13919.177009139989,-2.9867872499962687,53124.21004728 2025-08-10,22:34:06.000,222,11063213,123525,0,1754865245,13919.028810319993,-3.0713768099958543,53124.154150320006 2025-08-10,22:34:07.000,222,11063099,123125,0,1754865246,13918.853666260002,-3.0925242000012076,53124.01440792 2025-08-10,22:34:08.000,222,11063134,123405,0,1754865247,13918.691994820001,-3.1418681099967216,53123.95851096001 2025-08-10,22:34:09.000,222,11063159,123405,0,1754865248,13918.54379599999,-3.163015500002075,53123.867678400005 2025-08-10,22:34:10.000,222,11063147,123405,0,1754865249,13918.395597179995,-3.1489172399960808,53123.76985872001 2025-08-10,22:34:11.000,222,11063130,123605,0,1754865250,13918.26760729,-3.1771137600007933,53123.69300040001 2025-08-10,22:34:12.000,222,11063162,123525,0,1754865251,13918.15982632999,-3.1418681099967216,53123.64409056001 2025-08-10,22:34:13.000,222,11063183,123285,0,1754865252,13918.038572749989,-3.120720719998644,53123.53928376 2025-08-10,22:34:14.000,222,11063107,123525,0,1754865253,13917.944264409998,-3.0220329000003403,53123.483386800006 2025-08-10,22:34:15.000,222,11063208,123245,0,1754865254,13917.843219759998,-2.951541599999473,53123.33665728001 2025-08-10,22:34:16.000,222,11063122,123405,0,1754865255,13917.742175109997,-2.8740011699992465,53123.23185048 2025-08-10,22:34:17.000,222,11063121,123485,0,1754865256,13917.573767360002,-2.8317063899958157,53123.148005040006 2025-08-10,22:34:18.000,222,11063096,123285,0,1754865257,13917.533349500001,-2.7048220500000753,53123.127043680004 2025-08-10,22:34:19.000,222,11063120,123365,0,1754865258,13917.425568539991,-2.690723790001357,53122.97332704001 2025-08-10,22:34:20.000,222,11063139,123645,0,1754865259,13917.30431495999,-2.634330749999208,53122.94537856 2025-08-10,22:34:21.000,222,11063161,123285,0,1754865260,13917.156116139995,-2.6554781399972853,53122.86852024 2025-08-10,22:34:22.000,222,11063175,123285,0,1754865261,13917.02138993999,-2.697772920000716,53122.77768768 2025-08-10,22:34:23.000,222,11063139,123165,0,1754865262,13916.852982189994,-2.74711682999623,53122.71480360001 2025-08-10,22:34:24.000,222,11063180,123445,0,1754865263,13916.650892889993,-2.8105589999977383,53122.65191952 2025-08-10,22:34:25.000,222,11063140,122845,0,1754865264,13916.435330970002,-2.859902910000528,53122.51916424001 2025-08-10,22:34:26.000,222,11063127,123365,0,1754865265,13916.206296429991,-2.944492470000114,53122.456280160004 2025-08-10,22:34:27.000,222,11063122,123205,0,1754865266,13915.94358033999,-2.9726889899975504,53122.44929304001 2025-08-10,22:34:28.000,222,11063122,123165,0,1754865267,13915.754963659994,-2.993836379995628,53122.309550640006 2025-08-10,22:34:29.000,222,11063178,123245,0,1754865268,13915.593292219994,-2.9867872499962687,53122.24666656 2025-08-10,22:34:30.000,222,11063155,123125,0,1754865269,13915.478774949988,-3.014983770000981,53122.18378248001 2025-08-10,22:34:31.000,222,11063197,123165,0,1754865270,13915.344048749997,-2.9867872499962687,53122.071988560005 2025-08-10,22:34:32.000,222,11063143,123125,0,1754865271,13915.317103510002,-2.951541599999473,53121.981156 2025-08-10,22:34:33.000,222,11063117,123005,0,1754865272,13915.276685650002,-2.944492470000114,53121.84840072001 2025-08-10,22:34:34.000,222,11063156,123165,0,1754865273,13915.269949339992,-2.9162959499954013,53121.79949088001 2025-08-10,22:34:35.000,222,11063172,123085,0,1754865274,13915.323839819997,-2.84580465000181,53121.70865832001 2025-08-10,22:34:36.000,222,11063162,123405,0,1754865275,13915.370993989993,-2.7823624800003017,53121.65276136 2025-08-10,22:34:37.000,222,11063142,123245,0,1754865276,13915.397939230003,-2.7118711799994344,53121.55494168 2025-08-10,22:34:38.000,222,11063152,123005,0,1754865277,13915.451829709993,-2.7189203099987935,53121.450134880004 2025-08-10,22:34:39.000,222,11063164,123365,0,1754865278,13915.465302329998,-2.6695763999960036,53121.401225040005 2025-08-10,22:34:40.000,222,11063152,123205,0,1754865279,13915.546138049998,-2.6625272699966445,53121.32436672001 2025-08-10,22:34:41.000,222,11063130,123325,0,1754865280,13915.552874359993,-2.648429009997926,53121.27545688001 2025-08-10,22:34:42.000,222,11063141,123325,0,1754865281,13915.573083289994,-2.5990850999951363,53121.17763720001 2025-08-10,22:34:43.000,222,11063173,123045,0,1754865282,13915.579819599989,-2.5567903199989814,53121.16366296 2025-08-10,22:34:44.000,222,11063061,123325,0,1754865283,13915.586555909998,-2.5708885799976997,53121.12872736001 2025-08-10,22:34:45.000,222,11063112,123045,0,1754865284,13915.552874359993,-2.5497411899996223,53121.065843280005 2025-08-10,22:34:46.000,222,11063154,123125,0,1754865285,13915.525929119998,-2.5215446700021857,53121.065843280005 2025-08-10,22:34:47.000,222,11063132,123325,0,1754865286,13915.438357089988,-2.634330749999208,53120.99597208 2025-08-10,22:34:48.000,222,11063156,123085,0,1754865287,13915.404675539998,-2.6202324900004896,53121.04488192 2025-08-10,22:34:49.000,222,11063122,123525,0,1754865288,13915.283421959997,-2.740067699996871,53120.95404936 2025-08-10,22:34:50.000,222,11063122,123525,0,1754865289,13915.202586239997,-2.803509869998379,53120.99597208 2025-08-10,22:34:51.000,222,11063204,123325,0,1754865290,13915.034178490001,-2.859902910000528,53120.94007512001 2025-08-10,22:34:52.000,222,11063120,123205,0,1754865291,13914.91292491,-2.902197689996683,53120.80731984 2025-08-10,22:34:53.000,222,11063134,123125,0,1754865292,13914.78493501999,-2.9867872499962687,53120.79334560001 2025-08-10,22:34:54.000,222,11063082,123285,0,1754865293,13914.616527269995,-3.0361311599990586,53120.73744864 2025-08-10,22:34:55.000,222,11063144,123205,0,1754865294,13914.488537379999,-3.0361311599990586,53120.75142288001 2025-08-10,22:34:56.000,222,11063138,123085,0,1754865295,13914.421174279989,-3.0854750700018485,53120.73744864 2025-08-10,22:34:57.000,222,11063110,123005,0,1754865296,13914.279711769988,-3.099573330000567,53120.6186676 2025-08-10,22:34:58.000,222,11063136,123085,0,1754865297,13914.138249260002,-3.113671589999285,53120.562770640005 2025-08-10,22:34:59.000,222,11063123,123125,0,1754865298,13914.070886159992,-3.1277698499980033,53120.59071912 2025-08-10,22:35:00.000,222,11063159,122805,0,1754865299,13913.976577820002,-3.120720719998644,53120.49289944 2025-08-10,22:35:01.000,222,11063156,123125,0,1754865300,13913.895742100001,-3.1348189799973625,53120.52783504 2025-08-10,22:35:02.000,222,11063130,123165,0,1754865301,13913.787961139991,-3.170064630001434,53120.443989600004 2025-08-10,22:35:03.000,222,11063161,122965,0,1754865302,13913.71386173,-3.1982611499988707,53120.464950960006 2025-08-10,22:35:04.000,222,11063161,123165,0,1754865303,13913.59260815,-3.219408539996948,53120.40905400001 2025-08-10,22:35:05.000,222,11063157,123365,0,1754865304,13913.43093671,-3.2476050600016606,53120.395079760005 2025-08-10,22:35:06.000,222,11063161,123045,0,1754865305,13913.32315574999,-3.311047229995893,53120.36713128001 2025-08-10,22:35:07.000,222,11063149,123365,0,1754865306,13913.174956929994,-3.367440269998042,53120.32520856 2025-08-10,22:35:08.000,222,11063124,123045,0,1754865307,13912.999812869988,-3.473177219995705,53120.297260080006 2025-08-10,22:35:09.000,222,11063112,123005,0,1754865308,13912.838141430002,-3.585963300000003,53120.25533736 2025-08-10,22:35:10.000,222,11063189,122885,0,1754865309,13912.649524749992,-3.6212089499967988,53120.19245328 2025-08-10,22:35:11.000,222,11063126,123285,0,1754865310,13912.528271169991,-3.6705528599995887,53120.19944040001 2025-08-10,22:35:12.000,222,11063104,123165,0,1754865311,13912.339654489995,-3.7692406799978926,53120.129569200006 2025-08-10,22:35:13.000,222,11063088,123205,0,1754865312,13912.20492828999,-3.8185845900006825,53120.07367224001 2025-08-10,22:35:14.000,222,11063128,123085,0,1754865313,13912.090411019999,-3.83973197999876,53120.00380104001 2025-08-10,22:35:15.000,222,11063139,123165,0,1754865314,13911.975893749994,-3.8820267600021907,53119.97585256 2025-08-10,22:35:16.000,222,11063157,123285,0,1754865315,13911.955684819994,-3.903174150000268,53119.89899424 2025-08-10,22:35:17.000,222,11063149,123325,0,1754865316,13911.922003269989,-3.88907589000155,53119.85707152 2025-08-10,22:35:18.000,222,11063127,122725,0,1754865317,13911.915266959993,-3.853830239997478,53119.80117456 2025-08-10,22:35:19.000,222,11063108,122965,0,1754865318,13911.948948509998,-3.832682849999401,53119.7802132 2025-08-10,22:35:20.000,222,11063153,122845,0,1754865319,13911.989366369999,-3.783338939996611,53119.68938064 2025-08-10,22:35:21.000,222,11063174,123005,0,1754865320,13912.009575299999,-3.8185845900006825,53119.66841928001 2025-08-10,22:35:22.000,222,11063124,123205,0,1754865321,13912.036520539994,-3.7762898099972517,53119.6404708 2025-08-10,22:35:23.000,222,11063187,123445,0,1754865322,13912.076938399994,-3.8185845900006825,53119.61252232 2025-08-10,22:35:24.000,222,11063095,123005,0,1754865323,13912.2116646,-3.733995030001097,53119.48675416 2025-08-10,22:35:25.000,222,11063184,123285,0,1754865324,13912.23187353,-3.832682849999401,53119.50072840001 2025-08-10,22:35:26.000,222,11063117,123165,0,1754865325,13912.19145567,-3.8115354600013234,53119.43085720001 2025-08-10,22:35:27.000,222,11063112,123285,0,1754865326,13912.198191979995,-3.8820267600021907,53119.41688296 2025-08-10,22:35:28.000,222,11063172,123205,0,1754865327,13912.117356259994,-3.8679284999961965,53119.37496024 2025-08-10,22:35:29.000,222,11063105,123005,0,1754865328,13912.036520539994,-3.896125020000909,53119.340024640005 2025-08-10,22:35:30.000,222,11063109,123365,0,1754865329,13912.002838989989,-3.952518059995782,53119.30508904 2025-08-10,22:35:31.000,222,11063159,123165,0,1754865330,13911.935475889994,-3.945468929996423,53119.24919208 2025-08-10,22:35:32.000,222,11063139,123445,0,1754865331,13911.915266959993,-3.9877637099998537,53119.242204960006 2025-08-10,22:35:33.000,222,11063131,123205,0,1754865332,13911.908530649998,-4.023009359996649,53119.21425648001 2025-08-10,22:35:34.000,222,11063110,123245,0,1754865333,13911.969157439999,-4.051205880001362,53119.22823072 2025-08-10,22:35:35.000,222,11063127,123325,0,1754865334,13911.975893749994,-4.100549789996876,53119.14438528001 2025-08-10,22:35:36.000,222,11063106,123245,0,1754865335,13911.989366369999,-4.100549789996876,53119.17932088 2025-08-10,22:35:37.000,222,11063152,123245,0,1754865336,13912.023047919989,-4.149893699999666,53119.10944968 2025-08-10,22:35:38.000,222,11063176,123005,0,1754865337,13912.12409256999,-4.19923760999518,53119.11643680001 2025-08-10,22:35:39.000,222,11063088,122965,0,1754865338,13912.198191979995,-4.220385000000533,53119.03957848 2025-08-10,22:35:40.000,222,11063130,123605,0,1754865339,13912.218400909995,-4.269728909996047,53119.08848832 2025-08-10,22:35:41.000,222,11063159,123205,0,1754865340,13912.18471935999,-4.319072819998837,53119.053552720005 2025-08-10,22:35:42.000,222,11063143,123285,0,1754865341,13912.13082888,-4.326121949998196,53119.03957848 2025-08-10,22:35:43.000,222,11063147,123165,0,1754865342,13912.11061995,-4.333171079997555,53118.9417588 2025-08-10,22:35:44.000,222,11063140,123045,0,1754865343,13912.097147329994,-4.354318469995633,53118.92079744 2025-08-10,22:35:45.000,222,11063193,123245,0,1754865344,13912.04325684999,-4.389564119999704,53118.89284896 2025-08-10,22:35:46.000,222,11063118,123485,0,1754865345,13912.036520539994,-4.361367600002268,53118.885861840005 2025-08-10,22:35:47.000,222,11063170,122885,0,1754865346,13912.016311609994,-4.333171079997555,53118.91381032 2025-08-10,22:35:48.000,222,11063189,123605,0,1754865347,13912.056729469994,-4.29792543000076,53118.836952000005 2025-08-10,22:35:49.000,222,11063065,123325,0,1754865348,13912.14430149999,-4.255630649997329,53118.788042160006 2025-08-10,22:35:50.000,222,11063133,123085,0,1754865349,13912.28576400999,-4.241532389998611,53118.76009368001 2025-08-10,22:35:51.000,222,11063183,123325,0,1754865350,13912.49458962,-4.163991959998384,53118.74611944 2025-08-10,22:35:52.000,222,11063138,123085,0,1754865351,13912.703415229997,-4.128746310001588,53118.74611944 2025-08-10,22:35:53.000,222,11063110,123285,0,1754865352,13912.945922389998,-4.121697180002229,53118.71118384001 2025-08-10,22:35:54.000,222,11063135,123325,0,1754865353,13913.242320029989,-4.093500659997517,53118.71118384001 2025-08-10,22:35:55.000,222,11063188,123045,0,1754865354,13913.48482718999,-4.058255010000721,53118.67624824 2025-08-10,22:35:56.000,222,11063171,123525,0,1754865355,13913.700389109996,-4.051205880001362,53118.67624824 2025-08-10,22:35:57.000,222,11063132,123365,0,1754865356,13913.875533170001,-4.128746310001588,53118.73214520001 2025-08-10,22:35:58.000,222,11063111,123405,0,1754865357,13914.023731989997,-4.19923760999518,53118.71118384001 2025-08-10,22:35:59.000,222,11063133,123005,0,1754865358,13914.131512949993,-4.276778039995406,53118.718170960004 2025-08-10,22:36:00.000,222,11063114,123045,0,1754865359,13914.144985569998,-4.361367600002268,53118.68323536 2025-08-10,22:36:01.000,222,11063173,123165,0,1754865360,13914.111304019993,-4.453006290001213,53118.718170960004 2025-08-10,22:36:02.000,222,11063184,123365,0,1754865361,13914.010259369992,-4.516448459995445,53118.739132320006 2025-08-10,22:36:03.000,222,11063117,123205,0,1754865362,13913.862060549996,-4.593988889995671,53118.6972096 2025-08-10,22:36:04.000,222,11063140,123205,0,1754865363,13913.6936528,-4.7067749699999695,53118.68323536 2025-08-10,22:36:05.000,222,11063148,123205,0,1754865364,13913.59260815,-4.798413659998914,53118.739132320006 2025-08-10,22:36:06.000,222,11063154,123205,0,1754865365,13913.457881949995,-4.83365930999571,53118.73214520001 2025-08-10,22:36:07.000,222,11063162,123085,0,1754865366,13913.316419439994,-4.83365930999571,53118.788042160006 2025-08-10,22:36:08.000,222,11063190,123085,0,1754865367,13913.28273788999,-4.826610179996351,53118.80900352001 2025-08-10,22:36:09.000,222,11063119,123085,0,1754865368,13913.222111099989,-4.734971489997406,53118.75310656 2025-08-10,22:36:10.000,222,11063135,123245,0,1754865369,13913.242320029989,-4.727922359998047,53118.77406792 2025-08-10,22:36:11.000,222,11063145,123005,0,1754865370,13913.309683129999,-4.636283669999102,53118.78105504001 2025-08-10,22:36:12.000,222,11063183,123205,0,1754865371,13913.43093671,-4.509399329996086,53118.71118384001 2025-08-10,22:36:13.000,222,11063087,123245,0,1754865372,13913.55219029,-4.417760639997141,53118.76009368001 2025-08-10,22:36:14.000,222,11063110,123245,0,1754865373,13913.767752209991,-4.283827170002041,53118.66227400001 2025-08-10,22:36:15.000,222,11063144,123165,0,1754865374,13913.915951030001,-4.142844570000307,53118.718170960004 2025-08-10,22:36:16.000,222,11063123,123285,0,1754865375,13914.037204610002,-4.093500659997517,53118.68323536 2025-08-10,22:36:17.000,222,11063094,123285,0,1754865376,13914.205612359998,-4.023009359996649,53118.739132320006 2025-08-10,22:36:18.000,222,11063174,123125,0,1754865377,13914.239293909988,-3.9666163200017763,53118.718170960004 2025-08-10,22:36:19.000,222,11063191,123285,0,1754865378,13914.333602249993,-3.9243215399983455,53118.669261120005 2025-08-10,22:36:20.000,222,11063151,123005,0,1754865379,13914.360547489989,-3.9877637099998537,53118.73214520001 2025-08-10,22:36:21.000,222,11063141,123125,0,1754865380,13914.374020109994,-3.994812839999213,53118.79502928 2025-08-10,22:36:22.000,222,11063130,123085,0,1754865381,13914.313393319993,-4.037107619995368,53118.739132320006 2025-08-10,22:36:23.000,222,11063113,123405,0,1754865382,13914.232557599993,-4.107598919996235,53118.73214520001 2025-08-10,22:36:24.000,222,11063155,123125,0,1754865383,13914.151721879993,-4.171041089997743,53118.82297776 2025-08-10,22:36:25.000,222,11063145,122925,0,1754865384,13914.064149849997,-4.262679779996688,53118.84393912 2025-08-10,22:36:26.000,222,11063153,123045,0,1754865385,13914.023731989997,-4.389564119999704,53118.836952000005 2025-08-10,22:36:27.000,222,11063131,123205,0,1754865386,13913.902478409997,-4.453006290001213,53118.934771680004 2025-08-10,22:36:28.000,222,11063164,123045,0,1754865387,13913.821642689996,-4.537595850000798,53118.955733040006 2025-08-10,22:36:29.000,222,11063086,122885,0,1754865388,13913.781224829996,-4.586939759996312,53118.8718876 2025-08-10,22:36:30.000,222,11063113,123285,0,1754865389,13913.75427959,-4.586939759996312,53118.87887472001 2025-08-10,22:36:31.000,222,11063153,123245,0,1754865390,13913.747543279991,-4.4953010699973674,53118.9417588 2025-08-10,22:36:32.000,222,11063128,123445,0,1754865391,13913.77448852,-4.502350199996727,53118.92079744 2025-08-10,22:36:33.000,222,11063067,123165,0,1754865392,13913.821642689996,-4.453006290001213,53118.92079744 2025-08-10,22:36:34.000,222,11063141,123245,0,1754865393,13913.902478409997,-4.361367600002268,53118.89284896 2025-08-10,22:36:35.000,222,11063171,123085,0,1754865394,13913.963105199997,-4.2908763000014005,53118.92079744 2025-08-10,22:36:36.000,222,11063105,123245,0,1754865395,13914.050677229992,-4.206286740001815,53118.89983608001 2025-08-10,22:36:37.000,222,11063117,123645,0,1754865396,13914.144985569998,-4.1851393499964615,53118.906823200006 2025-08-10,22:36:38.000,222,11063141,123165,0,1754865397,13914.313393319993,-4.192188479995821,53118.87887472001 2025-08-10,22:36:39.000,222,11063167,123245,0,1754865398,13914.515482619994,-4.142844570000307,53118.836952000005 2025-08-10,22:36:40.000,222,11063128,123445,0,1754865399,13914.60305464999,-4.114648049995594,53118.82996488001 2025-08-10,22:36:41.000,222,11063122,123245,0,1754865400,13914.67041775,-4.100549789996876,53118.82996488001 2025-08-10,22:36:42.000,222,11063114,123045,0,1754865401,13914.74451715999,-4.107598919996235,53118.906823200006 2025-08-10,22:36:43.000,222,11063168,123045,0,1754865402,13914.7714624,-4.142844570000307,53118.89983608001 2025-08-10,22:36:44.000,222,11063117,123245,0,1754865403,13914.7714624,-4.19923760999518,53118.92079744 2025-08-10,22:36:45.000,222,11063163,123205,0,1754865404,13914.7714624,-4.276778039995406,53118.906823200006 2025-08-10,22:36:46.000,222,11063047,123165,0,1754865405,13914.75125347,-4.29792543000076,53118.934771680004 2025-08-10,22:36:47.000,222,11063144,123245,0,1754865406,13914.68389036999,-4.382514990000345,53118.97669440001 2025-08-10,22:36:48.000,222,11063094,123285,0,1754865407,13914.58958203,-4.438908029995218,53119.01861712 2025-08-10,22:36:49.000,222,11063127,123165,0,1754865408,13914.52221892999,-4.4953010699973674,53118.96970728 2025-08-10,22:36:50.000,222,11063112,123165,0,1754865409,13914.353811179993,-4.4953010699973674,53119.01163 2025-08-10,22:36:51.000,222,11063161,123325,0,1754865410,13914.293184389993,-4.47415367999929,53119.01861712 2025-08-10,22:36:52.000,222,11063149,123245,0,1754865411,13914.219084979988,-4.403662379998423,53119.01163 2025-08-10,22:36:53.000,222,11063112,123085,0,1754865412,13914.104567709997,-4.361367600002268,53119.03957848 2025-08-10,22:36:54.000,222,11063110,123285,0,1754865413,13914.043940919997,-4.24858151999797,53119.01163 2025-08-10,22:36:55.000,222,11063096,123365,0,1754865414,13914.057413540002,-4.192188479995821,53118.89983608001 2025-08-10,22:36:56.000,222,11063176,123085,0,1754865415,13914.084358779997,-4.044156750002003,53118.89983608001 2025-08-10,22:36:57.000,222,11063123,123285,0,1754865416,13914.131512949993,-3.9666163200017763,53118.955733040006 2025-08-10,22:36:58.000,222,11063142,123165,0,1754865417,13914.232557599993,-3.896125020000909,53118.8718876 2025-08-10,22:36:59.000,222,11063096,123085,0,1754865418,13914.353811179993,-3.8115354600013234,53118.82996488001 2025-08-10,22:37:00.000,222,11063137,123005,0,1754865419,13914.56263678999,-3.6987493799970252,53118.82996488001 2025-08-10,22:37:01.000,222,11063141,123165,0,1754865420,13914.737780849995,-3.635307209995517,53118.77406792 2025-08-10,22:37:02.000,222,11063145,123085,0,1754865421,13914.95334277,-3.6212089499967988,53118.767080800004 2025-08-10,22:37:03.000,222,11063142,123005,0,1754865422,13915.189113619992,-3.593012429999362,53118.74611944 2025-08-10,22:37:04.000,222,11063078,122925,0,1754865423,13915.384466609998,-3.571865040001285,53118.75310656 2025-08-10,22:37:05.000,222,11063187,123125,0,1754865424,13915.498983879988,-3.6000615599987213,53118.74611944 2025-08-10,22:37:06.000,222,11063168,123245,0,1754865425,13915.647182699999,-3.677601989998948,53118.71118384001 2025-08-10,22:37:07.000,222,11063163,123365,0,1754865426,13915.694336869994,-3.7621915499985334,53118.739132320006 2025-08-10,22:37:08.000,222,11063133,122925,0,1754865427,13915.72128210999,-3.846781109998119,53118.80900352001 2025-08-10,22:37:09.000,222,11063091,123005,0,1754865428,13915.734754729994,-3.9666163200017763,53118.788042160006 2025-08-10,22:37:10.000,222,11063096,123205,0,1754865429,13915.653919009994,-4.008911099997931,53118.81599064 2025-08-10,22:37:11.000,222,11063072,122845,0,1754865430,13915.586555909998,-4.100549789996876,53118.78105504001 2025-08-10,22:37:12.000,222,11063132,123205,0,1754865431,13915.465302329998,-4.121697180002229,53118.836952000005 2025-08-10,22:37:13.000,222,11063098,122725,0,1754865432,13915.296894580002,-4.241532389998611,53118.8020164 2025-08-10,22:37:14.000,222,11063126,123085,0,1754865433,13915.168904689992,-4.241532389998611,53118.80900352001 2025-08-10,22:37:15.000,222,11063162,123045,0,1754865434,13915.108277899992,-4.262679779996688,53118.8020164 2025-08-10,22:37:16.000,222,11063148,122885,0,1754865435,13915.047651109991,-4.262679779996688,53118.836952000005 2025-08-10,22:37:17.000,222,11063143,122525,0,1754865436,13915.040914799996,-4.227434129999892,53118.87887472001 2025-08-10,22:37:18.000,222,11063107,123205,0,1754865437,13915.061123729996,-4.156942829999025,53118.80900352001 2025-08-10,22:37:19.000,222,11063074,123045,0,1754865438,13915.141959449997,-4.086451529998158,53118.80900352001 2025-08-10,22:37:20.000,222,11063099,122925,0,1754865439,13915.236267790002,-4.01596022999729,53118.78105504001 2025-08-10,22:37:21.000,222,11063170,122765,0,1754865440,13915.404675539998,-3.896125020000909,53118.767080800004 2025-08-10,22:37:22.000,222,11063090,122805,0,1754865441,13915.579819599989,-3.7762898099972517,53118.6972096 2025-08-10,22:37:23.000,222,11063123,122845,0,1754865442,13915.82906307,-3.684651119998307,53118.73214520001 2025-08-10,22:37:24.000,222,11063085,122685,0,1754865443,13916.06483391999,-3.585963300000003,53118.67624824 2025-08-10,22:37:25.000,222,11063148,122925,0,1754865444,13916.233241670001,-3.4943246100010583,53118.63432552 2025-08-10,22:37:26.000,222,11063132,122965,0,1754865445,13916.442067279997,-3.4026859200021136,53118.68323536 2025-08-10,22:37:27.000,222,11063086,122845,0,1754865446,13916.610475029993,-3.3533420099993236,53118.63432552 2025-08-10,22:37:28.000,222,11063092,122805,0,1754865447,13916.765410159998,-3.325145490001887,53118.67624824 2025-08-10,22:37:29.000,222,11063081,122605,0,1754865448,13916.886663739999,-3.3039980999965337,53118.64131264001 2025-08-10,22:37:30.000,222,11063139,122805,0,1754865449,13916.96076314999,-3.3533420099993236,53118.69022248001 2025-08-10,22:37:31.000,222,11063095,122605,0,1754865450,13916.90013635999,-3.367440269998042,53118.69022248001 2025-08-10,22:37:32.000,222,11063132,122565,0,1754865451,13916.947290529999,-3.4590789599969867,53118.767080800004 2025-08-10,22:37:33.000,222,11063115,122325,0,1754865452,13916.839509569989,-3.5577667799952906,53118.81599064 2025-08-10,22:37:34.000,222,11063144,122325,0,1754865453,13916.785619089998,-3.6564546000008704,53118.84393912 2025-08-10,22:37:35.000,222,11063123,122885,0,1754865454,13916.718255989988,-3.7198967699951027,53118.87887472001 2025-08-10,22:37:36.000,222,11063158,122405,0,1754865455,13916.610475029993,-3.7762898099972517,53118.85791336001 2025-08-10,22:37:37.000,222,11063068,122365,0,1754865456,13916.495957760002,-3.846781109998119,53118.89284896 2025-08-10,22:37:38.000,222,11063124,122285,0,1754865457,13916.361231559997,-3.88907589000155,53118.89284896 2025-08-10,22:37:39.000,222,11063059,122245,0,1754865458,13916.239977979996,-3.9313706699977047,53118.86490048 2025-08-10,22:37:40.000,222,11063136,122405,0,1754865459,13916.199560119996,-3.9243215399983455,53118.89983608001 2025-08-10,22:37:41.000,222,11063136,122405,0,1754865460,13916.09177916,-3.9666163200017763,53118.84393912 2025-08-10,22:37:42.000,222,11063090,122205,0,1754865461,13915.97052558,-3.938419799997064,53118.80900352001 2025-08-10,22:37:43.000,222,11063088,122285,0,1754865462,13915.96378926999,-3.9736654500011355,53118.81599064 2025-08-10,22:37:44.000,222,11063058,122245,0,1754865463,13915.92337140999,-3.9595671899951412,53118.82297776 2025-08-10,22:37:45.000,222,11063098,121725,0,1754865464,13915.896426169995,-3.9172724099989864,53118.739132320006 2025-08-10,22:37:46.000,222,11063141,122205,0,1754865465,13915.84253568999,-3.88907589000155,53118.739132320006 2025-08-10,22:37:47.000,222,11063136,122125,0,1754865466,13915.82232675999,-3.9102232799996273,53118.71118384001 2025-08-10,22:37:48.000,222,11063104,122045,0,1754865467,13915.80211782999,-3.8679284999961965,53118.6972096 2025-08-10,22:37:49.000,222,11063083,121845,0,1754865468,13915.82906307,-3.8115354600013234,53118.620351280006 2025-08-10,22:37:50.000,222,11063127,121845,0,1754865469,13915.84253568999,-3.7692406799978926,53118.56445432001 2025-08-10,22:37:51.000,222,11063109,121805,0,1754865470,13915.88295354999,-3.7621915499985334,53118.56445432001 2025-08-10,22:37:52.000,222,11063147,121765,0,1754865471,13915.957052959995,-3.7269459000017378,53118.52951872 2025-08-10,22:37:53.000,222,11063097,121805,0,1754865472,13916.058097609995,-3.7269459000017378,53118.550480080004 2025-08-10,22:37:54.000,222,11063093,121845,0,1754865473,13916.0513613,-3.733995030001097,53118.501570240005 2025-08-10,22:37:55.000,222,11063115,121685,0,1754865474,13916.15240595,-3.691700249997666,53118.57842856 2025-08-10,22:37:56.000,222,11063135,121565,0,1754865475,13916.165878569991,-3.6494054700015113,53118.50855736 2025-08-10,22:37:57.000,222,11063134,121325,0,1754865476,13916.219769049996,-3.677601989998948,53118.5574672 2025-08-10,22:37:58.000,222,11063090,121605,0,1754865477,13916.19282381,-3.6494054700015113,53118.51554448 2025-08-10,22:37:59.000,222,11063081,121445,0,1754865478,13916.159142259996,-3.748093289999815,53118.52951872 2025-08-10,22:38:00.000,222,11063096,121245,0,1754865479,13916.10525177999,-3.7269459000017378,53118.52951872 2025-08-10,22:38:01.000,222,11063094,121365,0,1754865480,13916.01094344,-3.7057985099963844,53118.571441440006 2025-08-10,22:38:02.000,222,11063122,121525,0,1754865481,13915.936844029995,-3.7198967699951027,53118.571441440006 2025-08-10,22:38:03.000,222,11063110,121365,0,1754865482,13915.82232675999,-3.741044160000456,53118.58541568 2025-08-10,22:38:04.000,222,11063053,121405,0,1754865483,13915.714545799994,-3.691700249997666,53118.51554448 2025-08-10,22:38:05.000,222,11063173,121285,0,1754865484,13915.566346979998,-3.733995030001097,53118.51554448 2025-08-10,22:38:06.000,222,11063131,121125,0,1754865485,13915.364257679998,-3.748093289999815,53118.48060888 2025-08-10,22:38:07.000,222,11063126,121205,0,1754865486,13915.202586239997,-3.797437199995329,53118.46663464 2025-08-10,22:38:08.000,222,11063053,120925,0,1754865487,13915.013969560001,-3.8608793699968373,53118.47362176001 2025-08-10,22:38:09.000,222,11063096,120685,0,1754865488,13914.838825499995,-3.9172724099989864,53118.41073768 2025-08-10,22:38:10.000,222,11063064,121005,0,1754865489,13914.656945129995,-3.9666163200017763,53118.38977632 2025-08-10,22:38:11.000,222,11063127,120885,0,1754865490,13914.508746309999,-4.037107619995368,53118.38977632 2025-08-10,22:38:12.000,222,11063109,120925,0,1754865491,13914.333602249993,-4.100549789996876,53118.29195664 2025-08-10,22:38:13.000,222,11063112,120765,0,1754865492,13914.313393319993,-4.142844570000307,53118.284969520006 2025-08-10,22:38:14.000,222,11063105,120965,0,1754865493,13914.286448079998,-4.1851393499964615,53118.2430468 2025-08-10,22:38:15.000,222,11063078,120605,0,1754865494,13914.252766529993,-4.255630649997329,53118.2430468 2025-08-10,22:38:16.000,222,11063064,120765,0,1754865495,13914.252766529993,-4.276778039995406,53118.1731756 2025-08-10,22:38:17.000,222,11063074,120805,0,1754865496,13914.347074869998,-4.347269339996274,53118.117278640006 2025-08-10,22:38:18.000,222,11063098,120525,0,1754865497,13914.380756419989,-4.354318469995633,53118.01945896001 2025-08-10,22:38:19.000,222,11063064,120565,0,1754865498,13914.475064759994,-4.354318469995633,53117.97054912001 2025-08-10,22:38:20.000,222,11063138,120805,0,1754865499,13914.60979096,-4.333171079997555,53117.97054912001 2025-08-10,22:38:21.000,222,11063094,120645,0,1754865500,13914.65020882,-4.319072819998837,53117.91465216 2025-08-10,22:38:22.000,222,11063115,120685,0,1754865501,13914.72430822999,-4.29792543000076,53117.900677920006 2025-08-10,22:38:23.000,222,11063138,120565,0,1754865502,13914.757989779995,-4.255630649997329,53117.86574232 2025-08-10,22:38:24.000,222,11063108,120405,0,1754865503,13914.73104454,-4.255630649997329,53117.87272944001 2025-08-10,22:38:25.000,222,11063144,120525,0,1754865504,13914.73104454,-4.220385000000533,53117.86574232 2025-08-10,22:38:26.000,222,11063103,120325,0,1754865505,13914.69062668,-4.220385000000533,53117.87272944001 2025-08-10,22:38:27.000,222,11063069,120245,0,1754865506,13914.60979096,-4.178090219997102,53117.85176808001 2025-08-10,22:38:28.000,222,11063098,120325,0,1754865507,13914.515482619994,-4.206286740001815,53117.82381960001 2025-08-10,22:38:29.000,222,11063086,120325,0,1754865508,13914.374020109994,-4.2908763000014005,53117.781896880006 2025-08-10,22:38:30.000,222,11063089,120325,0,1754865509,13914.246030219998,-4.361367600002268,53117.77490976001 2025-08-10,22:38:31.000,222,11063061,120205,0,1754865510,13914.023731989997,-4.438908029995218,53117.75394840001 2025-08-10,22:38:32.000,222,11063098,120165,0,1754865511,13913.909214719992,-4.629234539999743,53117.68407720001 2025-08-10,22:38:33.000,222,11063096,119965,0,1754865512,13913.727334349991,-4.7631680100021185,53117.73997416 2025-08-10,22:38:34.000,222,11063111,120045,0,1754865513,13913.518508739995,-4.904150609996577,53117.72599992001 2025-08-10,22:38:35.000,222,11063141,120165,0,1754865514,13913.32989206,-5.05923146999703,53117.72599992001 2025-08-10,22:38:36.000,222,11063105,120045,0,1754865515,13913.087384899998,-5.193164939999406,53117.64215448 2025-08-10,22:38:37.000,222,11063119,120005,0,1754865516,13912.885295599997,-5.362344059998577,53117.62818024 2025-08-10,22:38:38.000,222,11063128,119965,0,1754865517,13912.696678920001,-5.482179270002234,53117.5792704 2025-08-10,22:38:39.000,222,11063093,119925,0,1754865518,13912.48785330999,-5.609063609997975,53117.495424960005 2025-08-10,22:38:40.000,222,11063074,119645,0,1754865519,13912.33291818,-5.6513583900014055,53117.50241208 2025-08-10,22:38:41.000,222,11063070,119685,0,1754865520,13912.279027699995,-5.679554909998842,53117.38363104 2025-08-10,22:38:42.000,222,11063136,119845,0,1754865521,13912.26555507999,-5.721849690002273,53117.3347212 2025-08-10,22:38:43.000,222,11063064,119645,0,1754865522,13912.25208246,-5.69365316999756,53117.327734080005 2025-08-10,22:38:44.000,222,11063093,119565,0,1754865523,13912.28576400999,-5.69365316999756,53117.257862880004 2025-08-10,22:38:45.000,222,11063115,119685,0,1754865524,13912.359863419995,-5.644309260002046,53117.22292728001 2025-08-10,22:38:46.000,222,11063108,119445,0,1754865525,13912.40701758999,-5.637260129995411,53117.10414624001 2025-08-10,22:38:47.000,222,11063084,119605,0,1754865526,13912.55521641,-5.616112739997334,53117.13209472001 2025-08-10,22:38:48.000,222,11063100,119525,0,1754865527,13912.716887850002,-5.609063609997975,53117.13209472001 2025-08-10,22:38:49.000,222,11063108,119525,0,1754865528,13912.831405119992,-5.672505779999483,53117.11812048 2025-08-10,22:38:50.000,222,11063079,119525,0,1754865529,13912.918977150002,-5.707751429996279,53117.09715912 2025-08-10,22:38:51.000,222,11063129,119285,0,1754865530,13912.925713459997,-5.799390119995223,53117.10414624001 2025-08-10,22:38:52.000,222,11063165,119325,0,1754865531,13912.932449769993,-5.883979680002085,53117.10414624001 2025-08-10,22:38:53.000,222,11063123,119205,0,1754865532,13912.865086669997,-6.0179131499971845,53117.111133360006 2025-08-10,22:38:54.000,222,11063083,119765,0,1754865533,13912.716887850002,-6.109551839996129,53117.10414624001 2025-08-10,22:38:55.000,222,11063135,119445,0,1754865534,13912.548480099991,-6.222337920000427,53117.08318488001 2025-08-10,22:38:56.000,222,11063110,119365,0,1754865535,13912.37333604,-6.313976609999372,53117.0203008 2025-08-10,22:38:57.000,222,11063084,119245,0,1754865536,13912.11061995,-6.3844679100002395,53116.99933944 2025-08-10,22:38:58.000,222,11063103,119365,0,1754865537,13911.841167549988,-6.391517039999599,53117.03427504001 2025-08-10,22:38:59.000,222,11063077,118845,0,1754865538,13911.605396699997,-6.391517039999599,53116.992352320005 2025-08-10,22:39:00.000,222,11063111,119365,0,1754865539,13911.430252639992,-6.398566169998958,53116.98536520001 2025-08-10,22:39:01.000,222,11063148,119245,0,1754865540,13911.288790129991,-6.370369650001521,53116.91549400001 2025-08-10,22:39:02.000,222,11063124,119125,0,1754865541,13911.15406393,-6.313976609999372,53116.873571280004 2025-08-10,22:39:03.000,222,11063151,119125,0,1754865542,13911.079964519995,-6.271681829995941,53116.83164856 2025-08-10,22:39:04.000,222,11063123,118925,0,1754865543,13911.03281035,-6.144797490000201,53116.78972584 2025-08-10,22:39:05.000,222,11063153,119205,0,1754865544,13911.06649189999,-6.158895749998919,53116.78972584 2025-08-10,22:39:06.000,222,11063065,119045,0,1754865545,13911.09343714,-6.095453579997411,53116.76876448001 2025-08-10,22:39:07.000,222,11063104,118925,0,1754865546,13911.12711868999,-6.074306189999334,53116.69190616 2025-08-10,22:39:08.000,222,11063134,119165,0,1754865547,13911.16753654999,-6.095453579997411,53116.705880400004 2025-08-10,22:39:09.000,222,11063118,118965,0,1754865548,13911.20795440999,-6.180043139996997,53116.656970560005 2025-08-10,22:39:10.000,222,11063098,118925,0,1754865549,13911.181009169995,-6.243485309998505,53116.64299632 2025-08-10,22:39:11.000,222,11063090,118885,0,1754865550,13911.133855,-6.2293870499997865,53116.60107360001 2025-08-10,22:39:12.000,222,11063104,118645,0,1754865551,13911.079964519995,-6.32807486999809,53116.58011224001 2025-08-10,22:39:13.000,222,11063162,118725,0,1754865552,13910.98565617999,-6.398566169998958,53116.55216376001 2025-08-10,22:39:14.000,222,11063063,118725,0,1754865553,13910.918293079994,-6.412664429997676,53116.559150880006 2025-08-10,22:39:15.000,222,11063165,118965,0,1754865554,13910.850929979999,-6.4902048599979025,53116.566138 2025-08-10,22:39:16.000,222,11063082,119285,0,1754865555,13910.756621639994,-6.518401379995339,53116.489279680005 2025-08-10,22:39:17.000,222,11063095,118845,0,1754865556,13910.695994849993,-6.581843549996847,53116.43338272001 2025-08-10,22:39:18.000,222,11063124,118885,0,1754865557,13910.594950199993,-6.553647029999411,53116.41242136001 2025-08-10,22:39:19.000,222,11063074,118685,0,1754865558,13910.541059720003,-6.595941809995566,53116.3565244 2025-08-10,22:39:20.000,222,11063125,118805,0,1754865559,13910.594950199993,-6.588892679996206,53116.36351152001 2025-08-10,22:39:21.000,222,11063139,118725,0,1754865560,13910.608422819998,-6.504303119996621,53116.37748576 2025-08-10,22:39:22.000,222,11063107,118925,0,1754865561,13910.648840679998,-6.518401379995339,53116.27966608 2025-08-10,22:39:23.000,222,11063136,118805,0,1754865562,13910.682522229989,-6.504303119996621,53116.272678960006 2025-08-10,22:39:24.000,222,11063086,118685,0,1754865563,13910.716203779994,-6.469057469999825,53116.25870472 2025-08-10,22:39:25.000,222,11063079,118685,0,1754865564,13910.722940089989,-6.419713559997035,53116.251717600004 2025-08-10,22:39:26.000,222,11063084,118605,0,1754865565,13910.756621639994,-6.4338118199957535,53116.20979488 2025-08-10,22:39:27.000,222,11063087,118725,0,1754865566,13910.749885329999,-6.370369650001521,53116.20979488 2025-08-10,22:39:28.000,222,11063147,118645,0,1754865567,13910.776830569994,-6.264632699996582,53116.16088504 2025-08-10,22:39:29.000,222,11063063,118685,0,1754865568,13910.94523831999,-6.158895749998919,53116.07703960001 2025-08-10,22:39:30.000,222,11063062,118725,0,1754865569,13910.96544724999,-6.144797490000201,53116.06306536 2025-08-10,22:39:31.000,222,11063088,118885,0,1754865570,13910.96544724999,-6.046109670001897,53116.00018128 2025-08-10,22:39:32.000,222,11063131,118605,0,1754865571,13911.019337729995,-5.933323589997599,53116.02812976001 2025-08-10,22:39:33.000,222,11063091,118365,0,1754865572,13911.09343714,-5.905127070000162,53116.02812976001 2025-08-10,22:39:34.000,222,11063119,118645,0,1754865573,13911.08670082999,-5.813488380001218,53115.95825856001 2025-08-10,22:39:35.000,222,11063112,118965,0,1754865574,13911.16753654999,-5.728898820001632,53115.916335840004 2025-08-10,22:39:36.000,222,11063066,118605,0,1754865575,13911.221427029996,-5.728898820001632,53115.87441312 2025-08-10,22:39:37.000,222,11063114,118645,0,1754865576,13911.22816333999,-5.714800559995638,53115.87441312 2025-08-10,22:39:38.000,222,11063124,118605,0,1754865577,13911.23489965,-5.74299708000035,53115.867426000004 2025-08-10,22:39:39.000,222,11063073,118485,0,1754865578,13911.241635959996,-5.792340989995864,53115.888387360006 2025-08-10,22:39:40.000,222,11063072,118485,0,1754865579,13911.26858119999,-5.834635769999295,53115.95127144 2025-08-10,22:39:41.000,222,11063150,118485,0,1754865580,13911.21469072,-5.933323589997599,53115.95825856001 2025-08-10,22:39:42.000,222,11063135,118285,0,1754865581,13911.16753654999,-6.046109670001897,53115.95127144 2025-08-10,22:39:43.000,222,11063094,118805,0,1754865582,13911.160800239995,-6.137748360000842,53115.95825856001 2025-08-10,22:39:44.000,222,11063014,118645,0,1754865583,13911.08670082999,-6.215288790001068,53116.00716840001 2025-08-10,22:39:45.000,222,11063102,118565,0,1754865584,13911.01260142,-6.306927480000013,53115.96524568 2025-08-10,22:39:46.000,222,11063060,118645,0,1754865585,13910.918293079994,-6.370369650001521,53116.00716840001 2025-08-10,22:39:47.000,222,11063081,118485,0,1754865586,13910.92502938999,-6.440860949995113,53115.986207040005 2025-08-10,22:39:48.000,222,11063124,118405,0,1754865587,13910.871138909999,-6.454959210001107,53115.95127144 2025-08-10,22:39:49.000,222,11063070,118325,0,1754865588,13910.86440259999,-6.462008340000466,53115.93031008001 2025-08-10,22:39:50.000,222,11063100,118485,0,1754865589,13910.857666289994,-6.440860949995113,53115.986207040005 2025-08-10,22:39:51.000,222,11063066,118645,0,1754865590,13910.830721049999,-6.4338118199957535,53115.986207040005 2025-08-10,22:39:52.000,222,11063077,118565,0,1754865591,13910.770094259999,-6.370369650001521,53115.90934872001 2025-08-10,22:39:53.000,222,11063039,118204,0,1754865592,13910.830721049999,-6.32807486999809,53115.9023616 2025-08-10,22:39:54.000,222,11063119,118405,0,1754865593,13910.850929979999,-6.2787309599953005,53115.83947752001 2025-08-10,22:39:55.000,222,11063115,118165,0,1754865594,13910.91155677,-6.20119053000235,53115.87441312 2025-08-10,22:39:56.000,222,11063107,118365,0,1754865595,13910.918293079994,-6.187092269996356,53115.88140024001 2025-08-10,22:39:57.000,222,11063126,118365,0,1754865596,13910.99239249,-6.20119053000235,53115.87441312 2025-08-10,22:39:58.000,222,11063100,118204,0,1754865597,13910.99239249,-6.208239660001709,53115.88140024001 2025-08-10,22:39:59.000,222,11063045,118405,0,1754865598,13911.019337729995,-6.243485309998505,53115.867426000004 2025-08-10,22:40:00.000,222,11063062,118325,0,1754865599,13911.100173449995,-6.257583569997223,53115.937297200006 2025-08-10,22:40:01.000,222,11063098,118565,0,1754865600,13911.059755589995,-6.33512399999745,53115.89537448 2025-08-10,22:40:02.000,222,11063056,118005,0,1754865601,13911.04628296999,-6.3844679100002395,53115.95825856001 2025-08-10,22:40:03.000,222,11063061,118204,0,1754865602,13911.079964519995,-6.476106599999184,53115.937297200006 2025-08-10,22:40:04.000,222,11063124,118325,0,1754865603,13911.11364607,-6.574794419997488,53115.96524568 2025-08-10,22:40:05.000,222,11063077,118285,0,1754865604,13911.02607403999,-6.595941809995566,53115.986207040005 2025-08-10,22:40:06.000,222,11063058,118245,0,1754865605,13910.978919869995,-6.722826149998582,53115.99319416 2025-08-10,22:40:07.000,222,11063105,118204,0,1754865606,13910.90482045999,-6.772170060001372,53116.02812976001 2025-08-10,22:40:08.000,222,11063063,118125,0,1754865607,13910.749885329999,-6.807415709998168,53115.9722328 2025-08-10,22:40:09.000,222,11063104,118285,0,1754865608,13910.682522229989,-6.78626832000009,53115.95825856001 2025-08-10,22:40:10.000,222,11063038,118085,0,1754865609,13910.608422819998,-6.7510226699960185,53115.9023616 2025-08-10,22:40:11.000,222,11063110,118204,0,1754865610,13910.628631749998,-6.666433109996433,53115.95127144 2025-08-10,22:40:12.000,222,11063061,118204,0,1754865611,13910.648840679998,-6.61004007000156,53115.89537448 2025-08-10,22:40:13.000,222,11063110,118165,0,1754865612,13910.736412709994,-6.518401379995339,53115.84646464 2025-08-10,22:40:14.000,222,11063044,118125,0,1754865613,13910.891347839999,-6.405615299998317,53115.9023616 2025-08-10,22:40:15.000,222,11063079,118045,0,1754865614,13911.100173449995,-6.257583569997223,53115.769606320006 2025-08-10,22:40:16.000,222,11063098,118245,0,1754865615,13911.356153230001,-6.2293870499997865,53115.769606320006 2025-08-10,22:40:17.000,222,11063083,118085,0,1754865616,13911.625605629997,-6.20119053000235,53115.77659344 2025-08-10,22:40:18.000,222,11063082,118565,0,1754865617,13911.908530649998,-6.15184661999956,53115.69274800001 2025-08-10,22:40:19.000,222,11063060,118045,0,1754865618,13912.19145567,-6.15184661999956,53115.77659344 2025-08-10,22:40:20.000,222,11063078,118045,0,1754865619,13912.42722651999,-6.144797490000201,53115.748644960004 2025-08-10,22:40:21.000,222,11063055,118045,0,1754865620,13912.649524749992,-6.2293870499997865,53115.748644960004 2025-08-10,22:40:22.000,222,11063076,118165,0,1754865621,13912.797723570002,-6.299878350000654,53115.80454192 2025-08-10,22:40:23.000,222,11063028,118285,0,1754865622,13912.892031909993,-6.398566169998958,53115.7975548 2025-08-10,22:40:24.000,222,11063085,118045,0,1754865623,13912.959395010002,-6.532499640001333,53115.85345176 2025-08-10,22:40:25.000,222,11063074,118285,0,1754865624,13912.871822979992,-6.624138330000278,53115.90934872001 2025-08-10,22:40:26.000,222,11063044,118245,0,1754865625,13912.743833089997,-6.7369244099973,53116.00716840001 2025-08-10,22:40:27.000,222,11063110,117725,0,1754865626,13912.669733679992,-6.842661360002239,53115.95825856001 2025-08-10,22:40:28.000,222,11063092,118605,0,1754865627,13912.501325929996,-6.870857879999676,53115.9722328 2025-08-10,22:40:29.000,222,11063105,118005,0,1754865628,13912.35312711,-6.9061035299964715,53115.99319416 2025-08-10,22:40:30.000,222,11063081,118204,0,1754865629,13912.258818769995,-6.892005269997753,53116.02812976001 2025-08-10,22:40:31.000,222,11063098,118085,0,1754865630,13912.15103781,-6.934300050001184,53116.04909112001 2025-08-10,22:40:32.000,222,11063110,118125,0,1754865631,13912.056729469994,-6.870857879999676,53116.035116880004 2025-08-10,22:40:33.000,222,11063094,118125,0,1754865632,13912.029784229999,-6.828563099996245,53115.986207040005 2025-08-10,22:40:34.000,222,11063094,118085,0,1754865633,13912.049993159999,-6.729875279997941,53115.9722328 2025-08-10,22:40:35.000,222,11063098,118085,0,1754865634,13912.14430149999,-6.624138330000278,53115.97921992001 2025-08-10,22:40:36.000,222,11063087,118245,0,1754865635,13912.28576400999,-6.483155729998543,53115.92332296 2025-08-10,22:40:37.000,222,11063072,118045,0,1754865636,13912.460908069996,-6.356271389995527,53115.9023616 2025-08-10,22:40:38.000,222,11063037,118085,0,1754865637,13912.669733679992,-6.180043139996997,53115.94428432 2025-08-10,22:40:39.000,222,11063129,117885,0,1754865638,13912.898768220002,-6.081355319998693,53115.867426000004 2025-08-10,22:40:40.000,222,11063059,117885,0,1754865639,13913.134539069993,-5.996765759999107,53115.937297200006 2025-08-10,22:40:41.000,222,11063047,117965,0,1754865640,13913.35010099,-5.92627445999824,53115.888387360006 2025-08-10,22:40:42.000,222,11063031,118245,0,1754865641,13913.53198136,-5.862832289996732,53115.89537448 2025-08-10,22:40:43.000,222,11063037,117765,0,1754865642,13913.6936528,-5.891028810001444,53115.93031008001 2025-08-10,22:40:44.000,222,11063090,117845,0,1754865643,13913.841851619996,-5.855783159997372,53115.97921992001 2025-08-10,22:40:45.000,222,11063063,118085,0,1754865644,13913.875533170001,-5.862832289996732,53116.01415552 2025-08-10,22:40:46.000,222,11063074,117725,0,1754865645,13913.922687339997,-5.919225329998881,53115.986207040005 2025-08-10,22:40:47.000,222,11063117,117925,0,1754865646,13913.808170069991,-5.989716629999748,53116.06306536 2025-08-10,22:40:48.000,222,11063085,117965,0,1754865647,13913.707125419991,-6.074306189999334,53116.04909112001 2025-08-10,22:40:49.000,222,11063081,117925,0,1754865648,13913.57239922,-6.187092269996356,53116.104988080006 2025-08-10,22:40:50.000,222,11063045,117765,0,1754865649,13913.44440932999,-6.285780090001936,53116.14691080001 2025-08-10,22:40:51.000,222,11063018,118085,0,1754865650,13913.296210509994,-6.33512399999745,53116.12594944001 2025-08-10,22:40:52.000,222,11063029,117765,0,1754865651,13913.148011689998,-6.405615299998317,53116.16787216 2025-08-10,22:40:53.000,222,11063069,118165,0,1754865652,13913.087384899998,-6.440860949995113,53116.19582064001 2025-08-10,22:40:54.000,222,11063092,118045,0,1754865653,13913.020021799988,-6.497253989997262,53116.20979488 2025-08-10,22:40:55.000,222,11063075,117845,0,1754865654,13913.053703349993,-6.4902048599979025,53116.14691080001 2025-08-10,22:40:56.000,222,11063043,117845,0,1754865655,13913.141275379989,-6.518401379995339,53116.19582064001 2025-08-10,22:40:57.000,222,11063032,118005,0,1754865656,13913.255792649994,-6.5395487700006925,53116.16088504 2025-08-10,22:40:58.000,222,11063057,117725,0,1754865657,13913.377046229994,-6.518401379995339,53116.19582064001 2025-08-10,22:40:59.000,222,11063100,117805,0,1754865658,13913.56566290999,-6.497253989997262,53116.25870472 2025-08-10,22:41:00.000,222,11063061,117885,0,1754865659,13913.761015899996,-6.440860949995113,53116.14691080001 2025-08-10,22:41:01.000,222,11063099,118085,0,1754865660,13913.922687339997,-6.405615299998317,53116.19582064001 2025-08-10,22:41:02.000,222,11063046,117605,0,1754865661,13914.185403429998,-6.33512399999745,53116.20979488 2025-08-10,22:41:03.000,222,11063083,118125,0,1754865662,13914.414437969994,-6.285780090001936,53116.18883352 2025-08-10,22:41:04.000,222,11063074,117925,0,1754865663,13914.56263678999,-6.194141399995715,53116.24473048001 2025-08-10,22:41:05.000,222,11063071,117925,0,1754865664,13914.73104454,-6.15184661999956,53116.272678960006 2025-08-10,22:41:06.000,222,11063063,118085,0,1754865665,13914.926397529991,-6.10250270999677,53116.251717600004 2025-08-10,22:41:07.000,222,11063091,117805,0,1754865666,13915.047651109991,-6.053158800001256,53116.33556304 2025-08-10,22:41:08.000,222,11063078,118204,0,1754865667,13915.175641000002,-5.954470979995676,53116.34953728 2025-08-10,22:41:09.000,222,11063095,117845,0,1754865668,13915.263213029997,-5.87693054999545,53116.391460000006 2025-08-10,22:41:10.000,222,11063092,117565,0,1754865669,13915.283421959997,-5.834635769999295,53116.44735696 2025-08-10,22:41:11.000,222,11063095,117965,0,1754865670,13915.337312440002,-5.771193599997787,53116.559150880006 2025-08-10,22:41:12.000,222,11063073,117925,0,1754865671,13915.269949339992,-5.714800559995638,53116.559150880006 2025-08-10,22:41:13.000,222,11063074,117845,0,1754865672,13915.276685650002,-5.658407520000765,53116.60107360001 2025-08-10,22:41:14.000,222,11063112,117565,0,1754865673,13915.182377309997,-5.602014479998616,53116.69190616 2025-08-10,22:41:15.000,222,11063068,118125,0,1754865674,13915.135223140001,-5.609063609997975,53116.68491904 2025-08-10,22:41:16.000,222,11063062,117685,0,1754865675,13915.027442179991,-5.580867090000538,53116.73382888 2025-08-10,22:41:17.000,222,11063029,117765,0,1754865676,13914.9735517,-5.482179270002234,53116.73382888 2025-08-10,22:41:18.000,222,11063033,117405,0,1754865677,13914.966815389991,-5.475130139995599,53116.726841760006 2025-08-10,22:41:19.000,222,11063094,117565,0,1754865678,13914.91292491,-5.446933619998163,53116.754790240004 2025-08-10,22:41:20.000,222,11063049,117765,0,1754865679,13914.87250705,-5.446933619998163,53116.76177736 2025-08-10,22:41:21.000,222,11063105,117805,0,1754865680,13914.87250705,-5.404638840002008,53116.78972584 2025-08-10,22:41:22.000,222,11063058,117925,0,1754865681,13914.919661219996,-5.397589709995373,53116.79671296001 2025-08-10,22:41:23.000,222,11063053,117405,0,1754865682,13914.919661219996,-5.432835359999444,53116.76177736 2025-08-10,22:41:24.000,222,11063078,117565,0,1754865683,13914.960079079996,-5.489228400001593,53116.79671296001 2025-08-10,22:41:25.000,222,11063018,117765,0,1754865684,13915.040914799996,-5.56676883000182,53116.79671296001 2025-08-10,22:41:26.000,222,11063065,117925,0,1754865685,13915.148695759992,-5.630210999996052,53116.78273872 2025-08-10,22:41:27.000,222,11063045,117925,0,1754865686,13915.290158269992,-5.679554909998842,53116.78972584 2025-08-10,22:41:28.000,222,11063057,117485,0,1754865687,13915.357521370002,-5.778242729997146,53116.76876448001 2025-08-10,22:41:29.000,222,11063085,117845,0,1754865688,13915.458566019988,-5.891028810001444,53116.78273872 2025-08-10,22:41:30.000,222,11063081,117765,0,1754865689,13915.532665429993,-5.954470979995676,53116.78972584 2025-08-10,22:41:31.000,222,11063081,117525,0,1754865690,13915.566346979998,-6.003814889998466,53116.78972584 2025-08-10,22:41:32.000,222,11063039,117645,0,1754865691,13915.626973769999,-6.003814889998466,53116.8106872 2025-08-10,22:41:33.000,222,11063050,117805,0,1754865692,13915.687600559999,-6.039060539995262,53116.8106872 2025-08-10,22:41:34.000,222,11063070,117685,0,1754865693,13915.728018419999,-6.074306189999334,53116.84562280001 2025-08-10,22:41:35.000,222,11063105,117725,0,1754865694,13915.734754729994,-5.97561837000103,53116.86658416001 2025-08-10,22:41:36.000,222,11063049,117485,0,1754865695,13915.78190889999,-5.933323589997599,53116.894532640006 2025-08-10,22:41:37.000,222,11063070,117725,0,1754865696,13915.748227349999,-5.87693054999545,53116.8805584 2025-08-10,22:41:38.000,222,11063094,117605,0,1754865697,13915.748227349999,-5.792340989995864,53116.93645536001 2025-08-10,22:41:39.000,222,11063033,117485,0,1754865698,13915.707809489999,-5.672505779999483,53116.97837808 2025-08-10,22:41:40.000,222,11063004,117725,0,1754865699,13915.687600559999,-5.623161869996693,53117.00632656 2025-08-10,22:41:41.000,222,11063089,117845,0,1754865700,13915.647182699999,-5.5456214399964665,53116.98536520001 2025-08-10,22:41:42.000,222,11063085,117525,0,1754865701,13915.620237459989,-5.461031879996881,53116.99933944 2025-08-10,22:41:43.000,222,11063083,117565,0,1754865702,13915.579819599989,-5.355294929999218,53116.97837808 2025-08-10,22:41:44.000,222,11063046,117445,0,1754865703,13915.559610669989,-5.362344059998577,53117.041262160004 2025-08-10,22:41:45.000,222,11063058,117525,0,1754865704,13915.512456499993,-5.320049279995146,53117.01331368001 2025-08-10,22:41:46.000,222,11063064,117925,0,1754865705,13915.492247569993,-5.277754499998991,53116.97837808 2025-08-10,22:41:47.000,222,11063072,117645,0,1754865706,13915.418148160003,-5.256607110000914,53117.01331368001 2025-08-10,22:41:48.000,222,11063073,117605,0,1754865707,13915.404675539998,-5.270705369999632,53117.07619776 2025-08-10,22:41:49.000,222,11063102,117845,0,1754865708,13915.397939230003,-5.2848036299983505,53117.01331368001 2025-08-10,22:41:50.000,222,11063035,117645,0,1754865709,13915.411411849993,-5.29185275999771,53117.02728792 2025-08-10,22:41:51.000,222,11063055,117765,0,1754865710,13915.478774949988,-5.348245799999859,53117.05523640001 2025-08-10,22:41:52.000,222,11063066,117685,0,1754865711,13915.485511259998,-5.376442319997295,53117.08318488001 2025-08-10,22:41:53.000,222,11063101,117525,0,1754865712,13915.552874359993,-5.404638840002008,53117.062223520006 2025-08-10,22:41:54.000,222,11063104,117765,0,1754865713,13915.660655319989,-5.461031879996881,53116.97837808 2025-08-10,22:41:55.000,222,11063080,117565,0,1754865714,13915.76169996999,-5.510375789999671,53117.0203008 2025-08-10,22:41:56.000,222,11062991,117725,0,1754865715,13915.80885414,-5.552670569995826,53117.00632656 2025-08-10,22:41:57.000,222,11063032,117685,0,1754865716,13915.86948093,-5.609063609997975,53117.02728792 2025-08-10,22:41:58.000,222,11063065,117405,0,1754865717,13915.95031665,-5.56676883000182,53117.02728792 2025-08-10,22:41:59.000,222,11063090,117725,0,1754865718,13915.977261889995,-5.580867090000538,53117.0203008 2025-08-10,22:42:00.000,222,11063101,117645,0,1754865719,13916.06483391999,-5.559719699995185,53116.992352320005 2025-08-10,22:42:01.000,222,11063027,117765,0,1754865720,13916.165878569991,-5.461031879996881,53117.01331368001 2025-08-10,22:42:02.000,222,11063074,117565,0,1754865721,13916.219769049996,-5.355294929999218,53116.992352320005 2025-08-10,22:42:03.000,222,11063067,117485,0,1754865722,13916.266923219991,-5.242508850002196,53116.97837808 2025-08-10,22:42:04.000,222,11063077,117725,0,1754865723,13916.388176799992,-5.157919289995334,53116.99933944 2025-08-10,22:42:05.000,222,11063044,117885,0,1754865724,13916.502694069997,-5.066280599996389,53116.992352320005 2025-08-10,22:42:06.000,222,11063049,117565,0,1754865725,13916.617211340003,-4.9675927799980855,53116.97837808 2025-08-10,22:42:07.000,222,11063033,117565,0,1754865726,13916.731728609993,-4.925298000001931,53116.97139096 2025-08-10,22:42:08.000,222,11063037,117605,0,1754865727,13916.839509569989,-4.875954089999141,53116.97139096 2025-08-10,22:42:09.000,222,11063127,117565,0,1754865728,13916.94055421999,-4.861855830000422,53117.03427504001 2025-08-10,22:42:10.000,222,11063050,117565,0,1754865729,13917.02812625,-4.925298000001931,53117.03427504001 2025-08-10,22:42:11.000,222,11063066,117645,0,1754865730,13917.06854411,-4.981691039996804,53117.07619776 2025-08-10,22:42:12.000,222,11063097,117725,0,1754865731,13917.10222565999,-5.066280599996389,53117.06921064 2025-08-10,22:42:13.000,222,11063108,117765,0,1754865732,13917.10222565999,-5.200214069998765,53117.062223520006 2025-08-10,22:42:14.000,222,11063082,117485,0,1754865733,13917.02138993999,-5.29185275999771,53117.10414624001 2025-08-10,22:42:15.000,222,11063005,117805,0,1754865734,13916.967499459999,-5.418737100000726,53117.15305608001 2025-08-10,22:42:16.000,222,11063049,117485,0,1754865735,13916.893400049994,-5.475130139995599,53117.17401744 2025-08-10,22:42:17.000,222,11063067,117605,0,1754865736,13916.805828019998,-5.602014479998616,53117.208953040004 2025-08-10,22:42:18.000,222,11063029,117565,0,1754865737,13916.745201229998,-5.7007022999969195,53117.22292728001 2025-08-10,22:42:19.000,222,11063098,117605,0,1754865738,13916.799091709989,-5.69365316999756,53117.25087576001 2025-08-10,22:42:20.000,222,11063046,117645,0,1754865739,13916.745201229998,-5.728898820001632,53117.20196592001 2025-08-10,22:42:21.000,222,11063020,117605,0,1754865740,13916.758673849989,-5.721849690002273,53117.160043200005 2025-08-10,22:42:22.000,222,11063076,117565,0,1754865741,13916.852982189994,-5.7570953399990685,53117.20196592001 2025-08-10,22:42:23.000,222,11063056,117765,0,1754865742,13916.954026839994,-5.69365316999756,53117.20196592001 2025-08-10,22:42:24.000,222,11063046,117805,0,1754865743,13917.10896197,-5.609063609997975,53117.20196592001 2025-08-10,22:42:25.000,222,11063033,117605,0,1754865744,13917.34473281999,-5.5456214399964665,53117.20196592001 2025-08-10,22:42:26.000,222,11062984,117445,0,1754865745,13917.661339389997,-5.453982749997522,53117.18100456001 2025-08-10,22:42:27.000,222,11063010,117565,0,1754865746,13917.897110239988,-5.320049279995146,53117.1949788 2025-08-10,22:42:28.000,222,11063071,117725,0,1754865747,13918.254134669995,-5.242508850002196,53117.1949788 2025-08-10,22:42:29.000,222,11063059,117405,0,1754865748,13918.597686479996,-5.150870159995975,53117.20196592001 2025-08-10,22:42:30.000,222,11063094,117405,0,1754865749,13918.840193639997,-5.0733297299957485,53117.229914400006 2025-08-10,22:42:31.000,222,11063024,117405,0,1754865750,13919.136591279988,-4.946445390000008,53117.25087576001 2025-08-10,22:42:32.000,222,11063040,117405,0,1754865751,13919.40604368,-4.8830032199985,53117.29279848 2025-08-10,22:42:33.000,222,11063075,117485,0,1754865752,13919.635078219995,-4.819561049996992,53117.35568256 2025-08-10,22:42:34.000,222,11063081,117645,0,1754865753,13919.76980442,-4.784315400000196,53117.43952800001 2025-08-10,22:42:35.000,222,11063066,117565,0,1754865754,13919.857376449996,-4.784315400000196,53117.45350224 2025-08-10,22:42:36.000,222,11063100,117525,0,1754865755,13919.904530619991,-4.727922359998047,53117.544334800004 2025-08-10,22:42:37.000,222,11063066,117605,0,1754865756,13919.823694899991,-4.742020619996765,53117.593244640004 2025-08-10,22:42:38.000,222,11063074,117605,0,1754865757,13919.79001335,-4.749069749996124,53117.62818024 2025-08-10,22:42:39.000,222,11063063,117925,0,1754865758,13919.6889687,-4.777266270000837,53117.73997416 2025-08-10,22:42:40.000,222,11063065,117685,0,1754865759,13919.60813298,-4.826610179996351,53117.73997416 2025-08-10,22:42:41.000,222,11063032,117565,0,1754865760,13919.534033569995,-4.8830032199985,53117.85176808001 2025-08-10,22:42:42.000,222,11063087,117725,0,1754865761,13919.46667047,-4.925298000001931,53117.879716560004 2025-08-10,22:42:43.000,222,11063083,117565,0,1754865762,13919.345416889999,-4.981691039996804,53117.92163928001 2025-08-10,22:42:44.000,222,11063061,117445,0,1754865763,13919.325207959999,-5.101526250000461,53118.02644608 2025-08-10,22:42:45.000,222,11063036,117405,0,1754865764,13919.284790099999,-5.143821029996616,53118.068368800006 2025-08-10,22:42:46.000,222,11063079,117405,0,1754865765,13919.190481759993,-5.193164939999406,53118.07535592 2025-08-10,22:42:47.000,222,11063063,117685,0,1754865766,13919.136591279988,-5.2848036299983505,53118.04042032001 2025-08-10,22:42:48.000,222,11063089,117605,0,1754865767,13919.129854969993,-5.33414754000114,53118.068368800006 2025-08-10,22:42:49.000,222,11063091,117205,0,1754865768,13919.102909729998,-5.411687970001367,53118.1033044 2025-08-10,22:42:50.000,222,11063030,117485,0,1754865769,13919.069228179993,-5.432835359999444,53118.08234304 2025-08-10,22:42:51.000,222,11063113,117605,0,1754865770,13919.001865079998,-5.503326660000312,53118.13125288 2025-08-10,22:42:52.000,222,11063018,117645,0,1754865771,13918.961447219997,-5.538572309997107,53118.14522712 2025-08-10,22:42:53.000,222,11063029,117485,0,1754865772,13918.907556739992,-5.559719699995185,53118.14522712 2025-08-10,22:42:54.000,222,11063085,117565,0,1754865773,13918.900820429997,-5.602014479998616,53118.18016272 2025-08-10,22:42:55.000,222,11063053,117685,0,1754865774,13918.786303159992,-5.644309260002046,53118.20811120001 2025-08-10,22:42:56.000,222,11063006,117605,0,1754865775,13918.712203750001,-5.679554909998842,53118.22907256001 2025-08-10,22:42:57.000,222,11063086,117565,0,1754865776,13918.597686479996,-5.721849690002273,53118.215098320004 2025-08-10,22:42:58.000,222,11063091,117525,0,1754865777,13918.476432899995,-5.707751429996279,53118.27099528 2025-08-10,22:42:59.000,222,11063071,117325,0,1754865778,13918.314761459995,-5.74299708000035,53118.27099528 2025-08-10,22:43:00.000,222,11063027,117325,0,1754865779,13918.166562639999,-5.714800559995638,53118.32689224001 2025-08-10,22:43:01.000,222,11062997,117725,0,1754865780,13917.991418579993,-5.69365316999756,53118.264008160004 2025-08-10,22:43:02.000,222,11063091,117565,0,1754865781,13917.809538209993,-5.672505779999483,53118.27798240001 2025-08-10,22:43:03.000,222,11063048,117645,0,1754865782,13917.627657839992,-5.7007022999969195,53118.27798240001 2025-08-10,22:43:04.000,222,11063065,117365,0,1754865783,13917.526613189992,-5.6513583900014055,53118.29894376 2025-08-10,22:43:05.000,222,11063049,117325,0,1754865784,13917.358205439996,-5.686604039998201,53118.27798240001 2025-08-10,22:43:06.000,222,11063050,117605,0,1754865785,13917.20327030999,-5.679554909998842,53118.312918 2025-08-10,22:43:07.000,222,11063054,117605,0,1754865786,13917.04159886999,-5.728898820001632,53118.35484072001 2025-08-10,22:43:08.000,222,11063011,117445,0,1754865787,13916.893400049994,-5.721849690002273,53118.264008160004 2025-08-10,22:43:09.000,222,11063071,117605,0,1754865788,13916.738464919988,-5.778242729997146,53118.27099528 2025-08-10,22:43:10.000,222,11063065,117765,0,1754865789,13916.597002410002,-5.820537510000577,53118.22208544 2025-08-10,22:43:11.000,222,11063028,117565,0,1754865790,13916.482485139997,-5.848734029998013,53118.166188480005 2025-08-10,22:43:12.000,222,11063079,117685,0,1754865791,13916.367967869992,-5.919225329998881,53118.215098320004 2025-08-10,22:43:13.000,222,11063114,117485,0,1754865792,13916.213032740001,-6.010864019997825,53118.15920136001 2025-08-10,22:43:14.000,222,11063058,117685,0,1754865793,13916.06483391999,-6.074306189999334,53118.117278640006 2025-08-10,22:43:15.000,222,11063003,117445,0,1754865794,13915.94358033999,-6.137748360000842,53118.13824000001 2025-08-10,22:43:16.000,222,11063015,117565,0,1754865795,13915.84253568999,-6.2293870499997865,53118.11029152001 2025-08-10,22:43:17.000,222,11063065,117645,0,1754865796,13915.694336869994,-6.342173129996809,53118.047407440004 2025-08-10,22:43:18.000,222,11063085,117285,0,1754865797,13915.606764839999,-6.440860949995113,53118.068368800006 2025-08-10,22:43:19.000,222,11063041,117645,0,1754865798,13915.498983879988,-6.525450510001974,53118.05439456 2025-08-10,22:43:20.000,222,11063053,117725,0,1754865799,13915.364257679998,-6.546597900000052,53118.00548472 2025-08-10,22:43:21.000,222,11063104,117365,0,1754865800,13915.303630889997,-6.6452857199983555,53118.00548472 2025-08-10,22:43:22.000,222,11063041,117685,0,1754865801,13915.216058860002,-6.7016787600005046,53117.93561352 2025-08-10,22:43:23.000,222,11063028,117565,0,1754865802,13915.148695759992,-6.694629630001145,53117.879716560004 2025-08-10,22:43:24.000,222,11063084,117685,0,1754865803,13915.094805280001,-6.673482239995792,53117.84478096 2025-08-10,22:43:25.000,222,11063078,117485,0,1754865804,13915.094805280001,-6.729875279997941,53117.788884 2025-08-10,22:43:26.000,222,11063016,117765,0,1754865805,13915.088068969992,-6.743973539996659,53117.732987040006 2025-08-10,22:43:27.000,222,11063071,117325,0,1754865806,13915.148695759992,-6.715777019999223,53117.6491416 2025-08-10,22:43:28.000,222,11063096,117685,0,1754865807,13915.222795169997,-6.666433109996433,53117.68407720001 2025-08-10,22:43:29.000,222,11062983,117405,0,1754865808,13915.357521370002,-6.666433109996433,53117.57228328 2025-08-10,22:43:30.000,222,11063019,117605,0,1754865809,13915.451829709993,-6.581843549996847,53117.55830904001 2025-08-10,22:43:31.000,222,11063010,117605,0,1754865810,13915.552874359993,-6.588892679996206,53117.52337344 2025-08-10,22:43:32.000,222,11063006,117245,0,1754865811,13915.707809489999,-6.56069615999877,53117.50241208 2025-08-10,22:43:33.000,222,11063040,117445,0,1754865812,13915.80885414,-6.567745289998129,53117.58625752001 2025-08-10,22:43:34.000,222,11063032,117445,0,1754865813,13915.99073451,-6.546597900000052,53117.48145072 2025-08-10,22:43:35.000,222,11063019,117645,0,1754865814,13916.06483391999,-6.483155729998543,53117.46048936 2025-08-10,22:43:36.000,222,11063013,117805,0,1754865815,13916.17261488,-6.51135224999598,53117.446515120006 2025-08-10,22:43:37.000,222,11063059,117405,0,1754865816,13916.213032740001,-6.454959210001107,53117.397605280006 2025-08-10,22:43:38.000,222,11063057,117605,0,1754865817,13916.199560119996,-6.412664429997676,53117.39061816001 2025-08-10,22:43:39.000,222,11063015,117525,0,1754865818,13916.199560119996,-6.349222259996168,53117.4045924 2025-08-10,22:43:40.000,222,11063057,117645,0,1754865819,13916.098515469996,-6.313976609999372,53117.41157952 2025-08-10,22:43:41.000,222,11063050,117685,0,1754865820,13916.07157023,-6.285780090001936,53117.41157952 2025-08-10,22:43:42.000,222,11063027,117565,0,1754865821,13915.99073451,-6.236436179999146,53117.4045924 2025-08-10,22:43:43.000,222,11063009,117485,0,1754865822,13915.90316247999,-6.15184661999956,53117.38363104 2025-08-10,22:43:44.000,222,11063037,117445,0,1754865823,13915.896426169995,-6.095453579997411,53117.39061816001 2025-08-10,22:43:45.000,222,11063057,117525,0,1754865824,13915.849272,-6.046109670001897,53117.327734080005 2025-08-10,22:43:46.000,222,11063031,117845,0,1754865825,13915.86948093,-6.003814889998466,53117.35568256 2025-08-10,22:43:47.000,222,11063080,117365,0,1754865826,13915.90989879,-5.97561837000103,53117.376643920004 2025-08-10,22:43:48.000,222,11063062,117605,0,1754865827,13916.03115237,-5.9121761999995215,53117.36266968 2025-08-10,22:43:49.000,222,11063024,117605,0,1754865828,13916.159142259996,-5.92627445999824,53117.38363104 2025-08-10,22:43:50.000,222,11063066,117365,0,1754865829,13916.300604769996,-5.9121761999995215,53117.327734080005 2025-08-10,22:43:51.000,222,11063046,117565,0,1754865830,13916.502694069997,-5.954470979995676,53117.3347212 2025-08-10,22:43:52.000,222,11063059,117285,0,1754865831,13916.738464919988,-6.032011409995903,53117.34869544001 2025-08-10,22:43:53.000,222,11063069,117725,0,1754865832,13916.947290529999,-6.144797490000201,53117.29279848 2025-08-10,22:43:54.000,222,11063075,117565,0,1754865833,13917.16958876,-6.292829220001295,53117.29978560001 2025-08-10,22:43:55.000,222,11063032,117485,0,1754865834,13917.28410602999,-6.412664429997676,53117.278824240006 2025-08-10,22:43:56.000,222,11063015,117445,0,1754865835,13917.398623299996,-6.588892679996206,53117.36266968 2025-08-10,22:43:57.000,222,11063030,117685,0,1754865836,13917.432304850001,-6.743973539996659,53117.35568256 2025-08-10,22:43:58.000,222,11063019,117365,0,1754865837,13917.418832229996,-6.9061035299964715,53117.446515120006 2025-08-10,22:43:59.000,222,11063014,117325,0,1754865838,13917.398623299996,-7.032987869999488,53117.41856664001 2025-08-10,22:44:00.000,222,11063089,117645,0,1754865839,13917.297578649996,-7.110528299999714,53117.50241208 2025-08-10,22:44:01.000,222,11063026,117445,0,1754865840,13917.216742929995,-7.131675689997792,53117.48843784001 2025-08-10,22:44:02.000,222,11063033,117685,0,1754865841,13917.1291709,-7.173970470001223,53117.544334800004 2025-08-10,22:44:03.000,222,11063063,117765,0,1754865842,13916.994444699994,-7.103479170000355,53117.5093992 2025-08-10,22:44:04.000,222,11063089,117565,0,1754865843,13916.947290529999,-7.054135259997565,53117.58625752001 2025-08-10,22:44:05.000,222,11063031,117565,0,1754865844,13916.893400049994,-6.955447439999261,53117.60023176 2025-08-10,22:44:06.000,222,11063053,117685,0,1754865845,13916.913608979994,-6.828563099996245,53117.62119312 2025-08-10,22:44:07.000,222,11063062,117405,0,1754865846,13916.994444699994,-6.659383979997074,53117.614206000006 2025-08-10,22:44:08.000,222,11063044,117645,0,1754865847,13917.10222565999,-6.581843549996847,53117.62119312 2025-08-10,22:44:09.000,222,11063040,117445,0,1754865848,13917.25042448,-6.426762689996394,53117.62818024 2025-08-10,22:44:10.000,222,11063059,117245,0,1754865849,13917.385150679991,-6.370369650001521,53117.60023176 2025-08-10,22:44:11.000,222,11063033,117405,0,1754865850,13917.587239979992,-6.271681829995941,53117.614206000006 2025-08-10,22:44:12.000,222,11062988,117725,0,1754865851,13917.742175109997,-6.20119053000235,53117.67010296 2025-08-10,22:44:13.000,222,11063039,117725,0,1754865852,13917.863428689998,-6.158895749998919,53117.760935520004 2025-08-10,22:44:14.000,222,11063002,117485,0,1754865853,13917.998154889989,-6.208239660001709,53117.712025680004 2025-08-10,22:44:15.000,222,11063055,117645,0,1754865854,13918.045309059999,-6.222337920000427,53117.79587112 2025-08-10,22:44:16.000,222,11063073,117565,0,1754865855,13918.072254299994,-6.306927480000013,53117.76792264 2025-08-10,22:44:17.000,222,11063051,117685,0,1754865856,13918.018363819989,-6.37741878000088,53117.830806720005 2025-08-10,22:44:18.000,222,11063073,117685,0,1754865857,13917.971209649993,-6.497253989997262,53117.879716560004 2025-08-10,22:44:19.000,222,11063064,117685,0,1754865858,13917.883637619998,-6.61004007000156,53117.86574232 2025-08-10,22:44:20.000,222,11063022,117685,0,1754865859,13917.715229870002,-6.694629630001145,53117.90766504 2025-08-10,22:44:21.000,222,11063044,117565,0,1754865860,13917.499667949996,-6.772170060001372,53117.99151048001 2025-08-10,22:44:22.000,222,11063026,117765,0,1754865861,13917.337996509996,-6.849710490001598,53117.97054912001 2025-08-10,22:44:23.000,222,11063033,117685,0,1754865862,13917.176325069995,-6.835612229995604,53117.998497600005 2025-08-10,22:44:24.000,222,11063009,117525,0,1754865863,13917.04833518,-6.821513969996886,53118.047407440004 2025-08-10,22:44:25.000,222,11063014,117605,0,1754865864,13916.906872669999,-6.743973539996659,53118.11029152001 2025-08-10,22:44:26.000,222,11063009,117525,0,1754865865,13916.846245879999,-6.708727889999864,53118.047407440004 2025-08-10,22:44:27.000,222,11063095,117645,0,1754865866,13916.832773259994,-6.588892679996206,53118.12426576 2025-08-10,22:44:28.000,222,11063034,117605,0,1754865867,13916.839509569989,-6.483155729998543,53118.13125288 2025-08-10,22:44:29.000,222,11063027,117605,0,1754865868,13916.92034528999,-6.32807486999809,53118.096317280004 2025-08-10,22:44:30.000,222,11063079,117445,0,1754865869,13916.994444699994,-6.243485309998505,53118.13824000001 2025-08-10,22:44:31.000,222,11063069,117565,0,1754865870,13917.135907209995,-6.165944879998278,53118.166188480005 2025-08-10,22:44:32.000,222,11063073,117805,0,1754865871,13917.236951859995,-6.109551839996129,53118.1731756 2025-08-10,22:44:33.000,222,11063005,117605,0,1754865872,13917.37167806,-6.0672570599999744,53118.13125288 2025-08-10,22:44:34.000,222,11063043,117485,0,1754865873,13917.546822119992,-6.010864019997825,53118.20112408 2025-08-10,22:44:35.000,222,11063043,117645,0,1754865874,13917.627657839992,-6.053158800001256,53118.166188480005 2025-08-10,22:44:36.000,222,11063062,117605,0,1754865875,13917.755647730002,-6.0672570599999744,53118.215098320004 2025-08-10,22:44:37.000,222,11063061,117725,0,1754865876,13917.802801899998,-6.116600969995488,53118.215098320004 2025-08-10,22:44:38.000,222,11063005,117405,0,1754865877,13917.856692379988,-6.1729940099976375,53118.22907256001 2025-08-10,22:44:39.000,222,11062993,117445,0,1754865878,13917.856692379988,-6.215288790001068,53118.2430468 2025-08-10,22:44:40.000,222,11063023,117645,0,1754865879,13917.870164999993,-6.20119053000235,53118.236059680006 2025-08-10,22:44:41.000,222,11063011,117525,0,1754865880,13917.897110239988,-6.194141399995715,53118.27099528 2025-08-10,22:44:42.000,222,11063027,117445,0,1754865881,13917.883637619998,-6.208239660001709,53118.27099528 2025-08-10,22:44:43.000,222,11063038,117645,0,1754865882,13917.951000719993,-6.144797490000201,53118.30593088001 2025-08-10,22:44:44.000,222,11063021,117605,0,1754865883,13918.038572749989,-6.095453579997411,53118.27099528 2025-08-10,22:44:45.000,222,11063017,117565,0,1754865884,13918.13961739999,-5.97561837000103,53118.29894376 2025-08-10,22:44:46.000,222,11063042,117805,0,1754865885,13918.24739836,-5.898077940000803,53118.29195664 2025-08-10,22:44:47.000,222,11063035,117565,0,1754865886,13918.4090698,-5.785291859996505,53118.34086648 2025-08-10,22:44:48.000,222,11063016,117485,0,1754865887,13918.564004929991,-5.686604039998201,53118.403750560006 2025-08-10,22:44:49.000,222,11063067,117605,0,1754865888,13918.766094229992,-5.616112739997334,53118.38977632 2025-08-10,22:44:50.000,222,11063056,117565,0,1754865889,13918.914293050002,-5.56676883000182,53118.4177248 2025-08-10,22:44:51.000,222,11063056,117605,0,1754865890,13919.082700799998,-5.573817960001179,53118.39676344001 2025-08-10,22:44:52.000,222,11063000,117485,0,1754865891,13919.190481759993,-5.630210999996052,53118.487596 2025-08-10,22:44:53.000,222,11063022,118085,0,1754865892,13919.230899619994,-5.679554909998842,53118.52253160001 2025-08-10,22:44:54.000,222,11063071,117285,0,1754865893,13919.217426999989,-5.827586639999936,53118.56445432001 2025-08-10,22:44:55.000,222,11062995,117445,0,1754865894,13919.170272829993,-5.92627445999824,53118.53650584 2025-08-10,22:44:56.000,222,11063008,117685,0,1754865895,13919.069228179993,-6.109551839996129,53118.6273384 2025-08-10,22:44:57.000,222,11063053,117525,0,1754865896,13918.873875190002,-6.250534439997864,53118.669261120005 2025-08-10,22:44:58.000,222,11063080,117525,0,1754865897,13918.658313269996,-6.426762689996394,53118.66227400001 2025-08-10,22:44:59.000,222,11063024,117485,0,1754865898,13918.46296027999,-6.581843549996847,53118.70419672 2025-08-10,22:45:00.000,222,11063015,117525,0,1754865899,13918.28107990999,-6.680531369995151,53118.78105504001 2025-08-10,22:45:01.000,222,11063015,117405,0,1754865900,13918.105935849999,-6.7510226699960185,53118.73214520001 2025-08-10,22:45:02.000,222,11062984,117405,0,1754865901,13917.964473339998,-6.793317449999449,53118.73214520001 2025-08-10,22:45:03.000,222,11063050,117685,0,1754865902,13917.856692379988,-6.765120930002013,53118.74611944 2025-08-10,22:45:04.000,222,11063045,117485,0,1754865903,13917.856692379988,-6.708727889999864,53118.739132320006 2025-08-10,22:45:05.000,222,11063032,117445,0,1754865904,13917.957737029988,-6.6452857199983555,53118.70419672 2025-08-10,22:45:06.000,222,11062971,117685,0,1754865905,13918.072254299994,-6.553647029999411,53118.64829976 2025-08-10,22:45:07.000,222,11063063,117565,0,1754865906,13918.30128883999,-6.419713559997035,53118.63432552 2025-08-10,22:45:08.000,222,11063016,117645,0,1754865907,13918.584213859991,-6.292829220001295,53118.64131264001 2025-08-10,22:45:09.000,222,11063014,117765,0,1754865908,13918.813248400002,-6.1729940099976375,53118.64131264001 2025-08-10,22:45:10.000,222,11063027,117485,0,1754865909,13919.028810319993,-6.046109670001897,53118.67624824 2025-08-10,22:45:11.000,222,11063020,117765,0,1754865910,13919.284790099999,-5.919225329998881,53118.63432552 2025-08-10,22:45:12.000,222,11062995,117565,0,1754865911,13919.50708833,-5.827586639999936,53118.69022248001 2025-08-10,22:45:13.000,222,11063022,117525,0,1754865912,13919.62160559999,-5.8064392500018585,53118.6972096 2025-08-10,22:45:14.000,222,11063039,117445,0,1754865913,13919.70244131999,-5.834635769999295,53118.788042160006 2025-08-10,22:45:15.000,222,11063031,117565,0,1754865914,13919.715913939996,-5.869881419996091,53118.788042160006 2025-08-10,22:45:16.000,222,11063060,117565,0,1754865915,13919.58118773999,-5.9685692400016706,53118.8718876 2025-08-10,22:45:17.000,222,11062999,117485,0,1754865916,13919.385834749999,-6.088404449998052,53118.8718876 2025-08-10,22:45:18.000,222,11062993,117645,0,1754865917,13919.170272829993,-6.222337920000427,53118.885861840005 2025-08-10,22:45:19.000,222,11063056,117565,0,1754865918,13918.873875190002,-6.37741878000088,53118.96272016 2025-08-10,22:45:20.000,222,11063090,117925,0,1754865919,13918.57074124,-6.476106599999184,53119.01163 2025-08-10,22:45:21.000,222,11062969,117445,0,1754865920,13918.28781622,-6.56069615999877,53119.01163 2025-08-10,22:45:22.000,222,11063045,117925,0,1754865921,13917.971209649993,-6.666433109996433,53119.09547544001 2025-08-10,22:45:23.000,222,11062996,117845,0,1754865922,13917.668075699992,-6.765120930002013,53119.10944968 2025-08-10,22:45:24.000,222,11063054,117645,0,1754865923,13917.540085809997,-6.78626832000009,53119.13041104 2025-08-10,22:45:25.000,222,11063070,117725,0,1754865924,13917.41209592,-6.8003665799988084,53119.09547544001 2025-08-10,22:45:26.000,222,11063096,117605,0,1754865925,13917.486195329991,-6.772170060001372,53119.074514080006 2025-08-10,22:45:27.000,222,11063072,117565,0,1754865926,13917.600712599997,-6.7016787600005046,53119.06053984 2025-08-10,22:45:28.000,222,11063000,117565,0,1754865927,13917.775856660002,-6.680531369995151,53119.074514080006 2025-08-10,22:45:29.000,222,11063021,117765,0,1754865928,13918.085726919999,-6.518401379995339,53119.03259136 2025-08-10,22:45:30.000,222,11063048,117685,0,1754865929,13918.334970389995,-6.518401379995339,53118.98368152 2025-08-10,22:45:31.000,222,11063059,117685,0,1754865930,13918.597686479996,-6.4902048599979025,53118.99765576001 2025-08-10,22:45:32.000,222,11063009,117525,0,1754865931,13918.927765669992,-6.497253989997262,53118.96970728 2025-08-10,22:45:33.000,222,11063046,117685,0,1754865932,13919.143327589998,-6.4902048599979025,53118.98368152 2025-08-10,22:45:34.000,222,11063085,117565,0,1754865933,13919.412779989994,-6.546597900000052,53118.97669440001 2025-08-10,22:45:35.000,222,11063064,117565,0,1754865934,13919.513824639995,-6.483155729998543,53119.02560424001 2025-08-10,22:45:36.000,222,11063050,117485,0,1754865935,13919.635078219995,-6.497253989997262,53119.03957848 2025-08-10,22:45:37.000,222,11063070,117645,0,1754865936,13919.695705009995,-6.497253989997262,53119.02560424001 2025-08-10,22:45:38.000,222,11063060,117965,0,1754865937,13919.68223238999,-6.518401379995339,53119.074514080006 2025-08-10,22:45:39.000,222,11062995,117605,0,1754865938,13919.72938656,-6.518401379995339,53119.15835952 2025-08-10,22:45:40.000,222,11063044,117725,0,1754865939,13919.72265024999,-6.553647029999411,53119.20726936 2025-08-10,22:45:41.000,222,11063044,117685,0,1754865940,13919.783277039991,-6.553647029999411,53119.221243600005 2025-08-10,22:45:42.000,222,11063013,117525,0,1754865941,13919.971893720001,-6.673482239995792,53119.2561792 2025-08-10,22:45:43.000,222,11063066,117445,0,1754865942,13920.045993129992,-6.6452857199983555,53119.28412768001 2025-08-10,22:45:44.000,222,11063030,117605,0,1754865943,13920.173983020002,-6.638236589998996,53119.3260504 2025-08-10,22:45:45.000,222,11063028,117645,0,1754865944,13920.275027670003,-6.617089200000919,53119.34701176 2025-08-10,22:45:46.000,222,11063033,117445,0,1754865945,13920.429962799994,-6.581843549996847,53119.437844320004 2025-08-10,22:45:47.000,222,11063020,117485,0,1754865946,13920.64552472,-6.567745289998129,53119.458805680006 2025-08-10,22:45:48.000,222,11062996,117805,0,1754865947,13920.82066877999,-6.567745289998129,53119.458805680006 2025-08-10,22:45:49.000,222,11062996,117925,0,1754865948,13920.975603909996,-6.56069615999877,53119.48675416 2025-08-10,22:45:50.000,222,11063045,117805,0,1754865949,13921.144011659992,-6.567745289998129,53119.47976704001 2025-08-10,22:45:51.000,222,11063055,117765,0,1754865950,13921.298946789997,-6.546597900000052,53119.49374128 2025-08-10,22:45:52.000,222,11063010,117725,0,1754865951,13921.480827159998,-6.567745289998129,53119.51470264 2025-08-10,22:45:53.000,222,11063035,117405,0,1754865952,13921.581871809998,-6.532499640001333,53119.59854808001 2025-08-10,22:45:54.000,222,11063058,117685,0,1754865953,13921.682916459999,-6.588892679996206,53119.66143216 2025-08-10,22:45:55.000,222,11063025,117565,0,1754865954,13921.696389079989,-6.617089200000919,53119.64745792001 2025-08-10,22:45:56.000,222,11063021,117605,0,1754865955,13921.723334319999,-6.715777019999223,53119.68938064 2025-08-10,22:45:57.000,222,11063045,117725,0,1754865956,13921.730070629994,-6.828563099996245,53119.675406400005 2025-08-10,22:45:58.000,222,11063035,117605,0,1754865957,13921.723334319999,-6.877907009999035,53119.75925184 2025-08-10,22:45:59.000,222,11062962,117965,0,1754865958,13921.743543249999,-6.934300050001184,53119.80117456 2025-08-10,22:46:00.000,222,11063002,117605,0,1754865959,13921.696389079989,-6.976594829997339,53119.81514880001 2025-08-10,22:46:01.000,222,11063009,117925,0,1754865960,13921.703125389999,-7.0118404800014105,53119.87803288 2025-08-10,22:46:02.000,222,11063017,117605,0,1754865961,13921.682916459999,-7.131675689997792,53119.91296848001 2025-08-10,22:46:03.000,222,11063080,117565,0,1754865962,13921.642498599998,-7.1175774299990735,53119.93392984001 2025-08-10,22:46:04.000,222,11063010,117565,0,1754865963,13921.615553359989,-7.131675689997792,53119.97585256 2025-08-10,22:46:05.000,222,11062993,117685,0,1754865964,13921.581871809998,-7.096430040000996,53119.961878320006 2025-08-10,22:46:06.000,222,11063001,117805,0,1754865965,13921.548190259993,-7.054135259997565,53120.03873664 2025-08-10,22:46:07.000,222,11063036,117725,0,1754865966,13921.575135499988,-7.082331780002278,53119.99681392 2025-08-10,22:46:08.000,222,11063016,117405,0,1754865967,13921.568399189993,-7.01888961000077,53119.99681392 2025-08-10,22:46:09.000,222,11062989,117765,0,1754865968,13921.527981329993,-6.96954569999798,53120.00380104001 2025-08-10,22:46:10.000,222,11063008,117645,0,1754865969,13921.521245019998,-6.92020178999519,53120.01777528 2025-08-10,22:46:11.000,222,11062970,117685,0,1754865970,13921.460618229998,-6.842661360002239,53120.00380104001 2025-08-10,22:46:12.000,222,11063031,117565,0,1754865971,13921.420200369997,-6.835612229995604,53120.04572376 2025-08-10,22:46:13.000,222,11063030,117685,0,1754865972,13921.359573579997,-6.821513969996886,53120.00380104001 2025-08-10,22:46:14.000,222,11062992,117845,0,1754865973,13921.366309889992,-6.7369244099973,53119.940916960004 2025-08-10,22:46:15.000,222,11063000,117845,0,1754865974,13921.305683099992,-6.743973539996659,53120.01777528 2025-08-10,22:46:16.000,222,11063007,117725,0,1754865975,13921.251792620002,-6.779219190000731,53120.06668512 2025-08-10,22:46:17.000,222,11063058,117685,0,1754865976,13921.245056309992,-6.78626832000009,53120.04572376 2025-08-10,22:46:18.000,222,11063054,117565,0,1754865977,13921.231583690002,-6.758071799995378,53120.01777528 2025-08-10,22:46:19.000,222,11063013,117845,0,1754865978,13921.218111069997,-6.743973539996659,53120.01777528 2025-08-10,22:46:20.000,222,11063025,117725,0,1754865979,13921.204638449992,-6.8003665799988084,53120.010788160005 2025-08-10,22:46:21.000,222,11063012,117605,0,1754865980,13921.184429519992,-6.743973539996659,53120.0247624 2025-08-10,22:46:22.000,222,11063019,117565,0,1754865981,13921.123802729991,-6.758071799995378,53120.010788160005 2025-08-10,22:46:23.000,222,11062987,117765,0,1754865982,13921.04970332,-6.807415709998168,53120.010788160005 2025-08-10,22:46:24.000,222,11063010,117805,0,1754865983,13920.975603909996,-6.884956139998394,53120.04572376 2025-08-10,22:46:25.000,222,11063013,117525,0,1754865984,13920.88129556999,-6.934300050001184,53120.07367224001 2025-08-10,22:46:26.000,222,11062992,117805,0,1754865985,13920.70615151,-7.004791350002051,53120.08764648 2025-08-10,22:46:27.000,222,11062997,117885,0,1754865986,13920.531007449994,-7.1175774299990735,53120.08065936001 2025-08-10,22:46:28.000,222,11063048,117685,0,1754865987,13920.355863389988,-7.202166989998659,53120.12258208001 2025-08-10,22:46:29.000,222,11063018,117765,0,1754865988,13920.120092539997,-7.286756549998245,53120.15053056001 2025-08-10,22:46:30.000,222,11062973,118005,0,1754865989,13919.897794309996,-7.392493499995908,53120.129569200006 2025-08-10,22:46:31.000,222,11063003,117765,0,1754865990,13919.58118773999,-7.477083059995493,53120.15751768 2025-08-10,22:46:32.000,222,11063001,117925,0,1754865991,13919.35888950999,-7.575770880001073,53120.12258208001 2025-08-10,22:46:33.000,222,11062980,117805,0,1754865992,13919.116382349988,-7.646262180001941,53120.01777528 2025-08-10,22:46:34.000,222,11062992,117805,0,1754865993,13918.860402569997,-7.716753479995532,53120.01777528 2025-08-10,22:46:35.000,222,11063006,117565,0,1754865994,13918.671785890001,-7.751999129999604,53120.00380104001 2025-08-10,22:46:36.000,222,11063030,117965,0,1754865995,13918.48316920999,-7.773146519997681,53120.010788160005 2025-08-10,22:46:37.000,222,11063061,117765,0,1754865996,13918.28781622,-7.78019564999704,53119.90598136001 2025-08-10,22:46:38.000,222,11062999,117805,0,1754865997,13918.146353709999,-7.794293909995758,53119.8500844 2025-08-10,22:46:39.000,222,11062985,117605,0,1754865998,13918.065517989999,-7.815441300001112,53119.75925184 2025-08-10,22:46:40.000,222,11063004,117885,0,1754865999,13917.971209649993,-7.78019564999704,53119.71732912001 2025-08-10,22:46:41.000,222,11063013,117645,0,1754866000,13917.917319169988,-7.737900870000885,53119.63348368 2025-08-10,22:46:42.000,222,11062986,117565,0,1754866001,13917.910582859993,-7.6533113100013,53119.59854808001 2025-08-10,22:46:43.000,222,11062999,117925,0,1754866002,13917.890373929993,-7.582820010000432,53119.556625360005 2025-08-10,22:46:44.000,222,11062978,117965,0,1754866003,13917.856692379988,-7.526426969998283,53119.507715520005 2025-08-10,22:46:45.000,222,11062958,117645,0,1754866004,13917.823010829998,-7.455935669997416,53119.4657928 2025-08-10,22:46:46.000,222,11063040,117645,0,1754866005,13917.742175109997,-7.42069002000062,53119.458805680006 2025-08-10,22:46:47.000,222,11063017,117885,0,1754866006,13917.688284629992,-7.3783952399971895,53119.44483144 2025-08-10,22:46:48.000,222,11063002,118005,0,1754866007,13917.614185220002,-7.350198719999753,53119.42387008 2025-08-10,22:46:49.000,222,11062978,117965,0,1754866008,13917.486195329991,-7.265609160000167,53119.340024640005 2025-08-10,22:46:50.000,222,11063040,117885,0,1754866009,13917.317787579996,-7.2726582899995265,53119.30508904 2025-08-10,22:46:51.000,222,11063051,117925,0,1754866010,13917.16285244999,-7.237412639995455,53119.29810192 2025-08-10,22:46:52.000,222,11062991,117765,0,1754866011,13917.06180779999,-7.166921340001863,53119.36797312 2025-08-10,22:46:53.000,222,11063007,117885,0,1754866012,13916.832773259994,-7.138724819997151,53119.30508904 2025-08-10,22:46:54.000,222,11062988,117765,0,1754866013,13916.637420269988,-7.131675689997792,53119.270153440004 2025-08-10,22:46:55.000,222,11062974,117965,0,1754866014,13916.442067279997,-7.138724819997151,53119.20028224 2025-08-10,22:46:56.000,222,11062975,118085,0,1754866015,13916.260186909996,-7.082331780002278,53119.172333760005 2025-08-10,22:46:57.000,222,11062972,117885,0,1754866016,13916.179351189996,-7.075282649995643,53119.15835952 2025-08-10,22:46:58.000,222,11063037,117925,0,1754866017,13916.10525177999,-7.032987869999488,53119.11643680001 2025-08-10,22:46:59.000,222,11063002,118045,0,1754866018,13916.078306539996,-6.96954569999798,53119.02560424001 2025-08-10,22:47:00.000,222,11062981,117925,0,1754866019,13916.13219702,-6.955447439999261,53118.98368152 2025-08-10,22:47:01.000,222,11062986,118085,0,1754866020,13916.213032740001,-6.96954569999798,53118.8718876 2025-08-10,22:47:02.000,222,11063009,117965,0,1754866021,13916.293868460001,-6.934300050001184,53118.87887472001 2025-08-10,22:47:03.000,222,11063027,117845,0,1754866022,13916.408385729992,-6.948398309999902,53118.82996488001 2025-08-10,22:47:04.000,222,11063010,117725,0,1754866023,13916.556584550002,-6.955447439999261,53118.78105504001 2025-08-10,22:47:05.000,222,11062992,117765,0,1754866024,13916.617211340003,-6.997742219995416,53118.6972096 2025-08-10,22:47:06.000,222,11062994,117725,0,1754866025,13916.738464919988,-7.025938740000129,53118.63432552 2025-08-10,22:47:07.000,222,11062971,118125,0,1754866026,13916.819300639989,-7.1175774299990735,53118.57842856 2025-08-10,22:47:08.000,222,11063015,117885,0,1754866027,13916.846245879999,-7.131675689997792,53118.550480080004 2025-08-10,22:47:09.000,222,11062996,117845,0,1754866028,13916.852982189994,-7.216265249997377,53118.5574672 2025-08-10,22:47:10.000,222,11062974,118045,0,1754866029,13916.745201229998,-7.286756549998245,53118.54349296001 2025-08-10,22:47:11.000,222,11062989,117885,0,1754866030,13916.623947649998,-7.392493499995908,53118.501570240005 2025-08-10,22:47:12.000,222,11062958,118005,0,1754866031,13916.475748830002,-7.477083059995493,53118.487596 2025-08-10,22:47:13.000,222,11063021,117765,0,1754866032,13916.287132149992,-7.582820010000432,53118.44567328001 2025-08-10,22:47:14.000,222,11062989,117845,0,1754866033,13916.09177916,-7.6533113100013,53118.53650584 2025-08-10,22:47:15.000,222,11063042,117885,0,1754866034,13915.88295354999,-7.737900870000885,53118.44567328001 2025-08-10,22:47:16.000,222,11063001,118085,0,1754866035,13915.653919009994,-7.808392170001753,53118.46663464 2025-08-10,22:47:17.000,222,11062975,118125,0,1754866036,13915.424884469998,-7.836588689999189,53118.42471192001 2025-08-10,22:47:18.000,222,11063010,117925,0,1754866037,13915.236267790002,-7.914129119999416,53118.382789200004 2025-08-10,22:47:19.000,222,11063008,117885,0,1754866038,13915.128486829992,-7.864785209996626,53118.37580208001 2025-08-10,22:47:20.000,222,11062983,117925,0,1754866039,13915.067860039992,-7.836588689999189,53118.35484072001 2025-08-10,22:47:21.000,222,11063014,117725,0,1754866040,13915.040914799996,-7.836588689999189,53118.31990512 2025-08-10,22:47:22.000,222,11063054,117885,0,1754866041,13915.108277899992,-7.78019564999704,53118.29894376 2025-08-10,22:47:23.000,222,11063006,117445,0,1754866042,13915.141959449997,-7.723802610002167,53118.22208544 2025-08-10,22:47:24.000,222,11062992,117885,0,1754866043,13915.249740409992,-7.618065659997228,53118.18016272 2025-08-10,22:47:25.000,222,11063016,117725,0,1754866044,13915.377730300002,-7.448886539998057,53118.1731756 2025-08-10,22:47:26.000,222,11063017,118085,0,1754866045,13915.485511259998,-7.448886539998057,53118.096317280004 2025-08-10,22:47:27.000,222,11062971,117725,0,1754866046,13915.559610669989,-7.364296979998471,53118.068368800006 2025-08-10,22:47:28.000,222,11062982,118365,0,1754866047,13915.640446389989,-7.293805679997604,53118.06138168001 2025-08-10,22:47:29.000,222,11062964,118045,0,1754866048,13915.714545799994,-7.237412639995455,53117.98452336 2025-08-10,22:47:30.000,222,11062940,117805,0,1754866049,13915.76169996999,-7.181019600000582,53117.99151048001 2025-08-10,22:47:31.000,222,11062979,118045,0,1754866050,13915.734754729994,-7.166921340001863,53117.91465216 2025-08-10,22:47:32.000,222,11063024,117925,0,1754866051,13915.728018419999,-7.202166989998659,53117.95657488 2025-08-10,22:47:33.000,222,11062968,117925,0,1754866052,13915.660655319989,-7.202166989998659,53117.93561352 2025-08-10,22:47:34.000,222,11062974,118085,0,1754866053,13915.519192809988,-7.1951178599993,53117.900677920006 2025-08-10,22:47:35.000,222,11063004,118045,0,1754866054,13915.411411849993,-7.279707419998886,53117.89369080001 2025-08-10,22:47:36.000,222,11062931,118165,0,1754866055,13915.310367199992,-7.300854809996963,53117.92163928001 2025-08-10,22:47:37.000,222,11062990,118005,0,1754866056,13915.155432070002,-7.3290513300016755,53117.91465216 2025-08-10,22:47:38.000,222,11062994,117845,0,1754866057,13915.013969560001,-7.364296979998471,53117.91465216 2025-08-10,22:47:39.000,222,11063010,118005,0,1754866058,13914.879243359996,-7.37134610999783,53117.88670368 2025-08-10,22:47:40.000,222,11062989,118165,0,1754866059,13914.74451715999,-7.392493499995908,53117.87272944001 2025-08-10,22:47:41.000,222,11062993,117925,0,1754866060,13914.68389036999,-7.42069002000062,53117.86574232 2025-08-10,22:47:42.000,222,11062945,117845,0,1754866061,13914.58958203,-7.413640890001261,53117.830806720005 2025-08-10,22:47:43.000,222,11062964,118005,0,1754866062,13914.576109409994,-7.37134610999783,53117.830806720005 2025-08-10,22:47:44.000,222,11063045,117885,0,1754866063,13914.528955239999,-7.364296979998471,53117.781896880006 2025-08-10,22:47:45.000,222,11062941,118085,0,1754866064,13914.421174279989,-7.350198719999753,53117.75394840001 2025-08-10,22:47:46.000,222,11062949,118125,0,1754866065,13914.320129629989,-7.336100460001035,53117.663115840005 2025-08-10,22:47:47.000,222,11063010,117925,0,1754866066,13914.252766529993,-7.37134610999783,53117.62818024 2025-08-10,22:47:48.000,222,11063019,117965,0,1754866067,13914.185403429998,-7.37134610999783,53117.60023176 2025-08-10,22:47:49.000,222,11062977,117885,0,1754866068,13914.111304019993,-7.343149590000394,53117.53734768001 2025-08-10,22:47:50.000,222,11062951,118285,0,1754866069,13914.043940919997,-7.364296979998471,53117.55132192 2025-08-10,22:47:51.000,222,11062932,117885,0,1754866070,13913.976577820002,-7.385444369996549,53117.565296160006 2025-08-10,22:47:52.000,222,11063009,118245,0,1754866071,13913.969841509992,-7.42069002000062,53117.53036056 2025-08-10,22:47:53.000,222,11062969,117885,0,1754866072,13913.922687339997,-7.3783952399971895,53117.53734768001 2025-08-10,22:47:54.000,222,11063019,117965,0,1754866073,13913.862060549996,-7.406591760001902,53117.55132192 2025-08-10,22:47:55.000,222,11062945,118085,0,1754866074,13913.835115310001,-7.406591760001902,53117.53734768001 2025-08-10,22:47:56.000,222,11063015,117925,0,1754866075,13913.761015899996,-7.434788279999339,53117.55132192 2025-08-10,22:47:57.000,222,11062987,118085,0,1754866076,13913.71386173,-7.455935669997416,53117.48145072 2025-08-10,22:47:58.000,222,11062967,117885,0,1754866077,13913.67344387,-7.4841321900021285,53117.4744636 2025-08-10,22:47:59.000,222,11062987,118204,0,1754866078,13913.619553389995,-7.462984799996775,53117.46048936 2025-08-10,22:48:00.000,222,11063004,118005,0,1754866079,13913.57239922,-7.4841321900021285,53117.45350224 2025-08-10,22:48:01.000,222,11062980,118125,0,1754866080,13913.51177243,-7.4841321900021285,53117.35568256 2025-08-10,22:48:02.000,222,11062980,117725,0,1754866081,13913.44440932999,-7.505279580000206,53117.36965680001 2025-08-10,22:48:03.000,222,11062970,118085,0,1754866082,13913.478090879995,-7.5898691399997915,53117.36965680001 2025-08-10,22:48:04.000,222,11062995,117885,0,1754866083,13913.48482718999,-7.596918269999151,53117.4045924 2025-08-10,22:48:05.000,222,11062950,117725,0,1754866084,13913.43093671,-7.625114789996587,53117.34869544001 2025-08-10,22:48:06.000,222,11062993,118045,0,1754866085,13913.46461825999,-7.632163919995946,53117.3347212 2025-08-10,22:48:07.000,222,11062976,117965,0,1754866086,13913.35010099,-7.709704349996173,53117.31375984 2025-08-10,22:48:08.000,222,11062952,118005,0,1754866087,13913.309683129999,-7.787244779996399,53117.229914400006 2025-08-10,22:48:09.000,222,11063024,117925,0,1754866088,13913.222111099989,-7.82953955999983,53117.1949788 2025-08-10,22:48:10.000,222,11063003,118165,0,1754866089,13913.161484309989,-7.907079990000057,53117.1949788 2025-08-10,22:48:11.000,222,11062955,118204,0,1754866090,13913.067175969998,-7.928227379998134,53117.13908184 2025-08-10,22:48:12.000,222,11062972,118005,0,1754866091,13912.966131319998,-7.977571290000924,53117.07619776 2025-08-10,22:48:13.000,222,11062976,118165,0,1754866092,13912.831405119992,-7.935276509997493,53117.08318488001 2025-08-10,22:48:14.000,222,11063022,117965,0,1754866093,13912.790987259992,-8.01281693999772,53117.00632656 2025-08-10,22:48:15.000,222,11062995,117885,0,1754866094,13912.723624159997,-8.041013459995156,53116.992352320005 2025-08-10,22:48:16.000,222,11063020,118204,0,1754866095,13912.683206299997,-7.998718679999001,53116.95741672 2025-08-10,22:48:17.000,222,11062981,117965,0,1754866096,13912.602370579996,-7.963473030002206,53116.922481120004 2025-08-10,22:48:18.000,222,11063002,117925,0,1754866097,13912.561952719996,-7.949374769996211,53116.91549400001 2025-08-10,22:48:19.000,222,11062989,118125,0,1754866098,13912.642788439996,-7.885932600001979,53116.83164856 2025-08-10,22:48:20.000,222,11062972,118125,0,1754866099,13912.676469990001,-7.836588689999189,53116.83164856 2025-08-10,22:48:21.000,222,11062950,117885,0,1754866100,13912.696678920001,-7.787244779996399,53116.78273872 2025-08-10,22:48:22.000,222,11062997,118085,0,1754866101,13912.764042019997,-7.716753479995532,53116.71985464001 2025-08-10,22:48:23.000,222,11062946,118005,0,1754866102,13912.824668809997,-7.6392130499953055,53116.71985464001 2025-08-10,22:48:24.000,222,11062990,118085,0,1754866103,13912.979603940003,-7.540525229997002,53116.69190616 2025-08-10,22:48:25.000,222,11062944,118045,0,1754866104,13913.107593829998,-7.455935669997416,53116.64299632 2025-08-10,22:48:26.000,222,11062983,117885,0,1754866105,13913.228847409999,-7.427739149999979,53116.59408648 2025-08-10,22:48:27.000,222,11062980,118285,0,1754866106,13913.35010099,-7.399542629995267,53116.559150880006 2025-08-10,22:48:28.000,222,11062967,118245,0,1754866107,13913.45114564,-7.3290513300016755,53116.57312512 2025-08-10,22:48:29.000,222,11063029,117965,0,1754866108,13913.518508739995,-7.385444369996549,53116.51722816 2025-08-10,22:48:30.000,222,11062982,118125,0,1754866109,13913.56566290999,-7.350198719999753,53116.55216376001 2025-08-10,22:48:31.000,222,11062969,117885,0,1754866110,13913.558926599995,-7.434788279999339,53116.45434408 2025-08-10,22:48:32.000,222,11063031,117925,0,1754866111,13913.57239922,-7.406591760001902,53116.4962668 2025-08-10,22:48:33.000,222,11062986,118125,0,1754866112,13913.417464089995,-7.42069002000062,53116.46831832 2025-08-10,22:48:34.000,222,11063008,118005,0,1754866113,13913.276001579994,-7.4841321900021285,53116.46133120001 2025-08-10,22:48:35.000,222,11062954,118005,0,1754866114,13913.073912279993,-7.477083059995493,53116.39844712 2025-08-10,22:48:36.000,222,11062995,118085,0,1754866115,13912.898768220002,-7.519377839998924,53116.40543424 2025-08-10,22:48:37.000,222,11062961,118285,0,1754866116,13912.737096780002,-7.575770880001073,53116.40543424 2025-08-10,22:48:38.000,222,11063014,117925,0,1754866117,13912.53500748,-7.5898691399997915,53116.37748576 2025-08-10,22:48:39.000,222,11063007,117845,0,1754866118,13912.36659972999,-7.6392130499953055,53116.4263956 2025-08-10,22:48:40.000,222,11062951,118005,0,1754866119,13912.24534614999,-7.6533113100013,53116.32857592 2025-08-10,22:48:41.000,222,11062985,118085,0,1754866120,13912.117356259994,-7.632163919995946,53116.34953728 2025-08-10,22:48:42.000,222,11063038,118204,0,1754866121,13912.029784229999,-7.702655219996814,53116.25870472 2025-08-10,22:48:43.000,222,11062999,118045,0,1754866122,13911.975893749994,-7.702655219996814,53116.24473048001 2025-08-10,22:48:44.000,222,11063023,118245,0,1754866123,13911.895058029993,-7.808392170001753,53116.20979488 2025-08-10,22:48:45.000,222,11062984,118125,0,1754866124,13911.827694929998,-7.871834339995985,53116.16088504 2025-08-10,22:48:46.000,222,11063043,118125,0,1754866125,13911.740122900002,-7.907079990000057,53116.13992368 2025-08-10,22:48:47.000,222,11063004,117925,0,1754866126,13911.672759799992,-7.991669549999642,53116.09101384 2025-08-10,22:48:48.000,222,11062977,117805,0,1754866127,13911.591924079992,-8.026915199996438,53116.07005248 2025-08-10,22:48:49.000,222,11062991,118125,0,1754866128,13911.430252639992,-8.210192580001603,53116.056078240006 2025-08-10,22:48:50.000,222,11063015,118245,0,1754866129,13911.221427029996,-8.301831270000548,53116.06306536 2025-08-10,22:48:51.000,222,11063026,118245,0,1754866130,13910.95197463,-8.449863000001642,53115.95825856001 2025-08-10,22:48:52.000,222,11062999,118165,0,1754866131,13910.635368059993,-8.562649079998664,53115.93031008001 2025-08-10,22:48:53.000,222,11062951,118085,0,1754866132,13910.237925770001,-8.682484290002321,53115.888387360006 2025-08-10,22:48:54.000,222,11063007,118005,0,1754866133,13909.80680192999,-8.809368629998062,53115.867426000004 2025-08-10,22:48:55.000,222,11062997,117965,0,1754866134,13909.389150709998,-8.908056449996366,53115.769606320006 2025-08-10,22:48:56.000,222,11062953,118045,0,1754866135,13908.931081629991,-9.077235569995537,53115.748644960004 2025-08-10,22:48:57.000,222,11063000,117925,0,1754866136,13908.47301255,-9.168874260001758,53115.70672224 2025-08-10,22:48:58.000,222,11062972,117965,0,1754866137,13908.028416089997,-9.309856859996216,53115.66479952 2025-08-10,22:48:59.000,222,11063003,117885,0,1754866138,13907.583819629996,-9.436741199999233,53115.55999272 2025-08-10,22:49:00.000,222,11062973,117925,0,1754866139,13907.199849959994,-9.535429019997537,53115.52505712001 2025-08-10,22:49:01.000,222,11063000,117885,0,1754866140,13906.883243390002,-9.704608139996708,53115.46916016 2025-08-10,22:49:02.000,222,11062954,118005,0,1754866141,13906.566636819996,-9.753952049999498,53115.39230184 2025-08-10,22:49:03.000,222,11062932,118325,0,1754866142,13906.33760228,-9.810345090001647,53115.28749504001 2025-08-10,22:49:04.000,222,11063009,118204,0,1754866143,13906.19613977,-9.894934650001233,53115.2036496 2025-08-10,22:49:05.000,222,11062986,118085,0,1754866144,13906.04794094999,-9.923131169998669,53115.02198448001 2025-08-10,22:49:06.000,222,11063030,118005,0,1754866145,13905.960368919994,-9.972475080001459,53114.910190560004 2025-08-10,22:49:07.000,222,11063010,117725,0,1754866146,13905.940159989994,-9.993622469999536,53114.77743528 2025-08-10,22:49:08.000,222,11063017,118204,0,1754866147,13905.98731415999,-9.90903290999995,53114.693589840004 2025-08-10,22:49:09.000,222,11062998,117885,0,1754866148,13906.11530405,-9.85968899999716,53114.56782168001 2025-08-10,22:49:10.000,222,11062973,118204,0,1754866149,13906.18940345999,-9.753952049999498,53114.45602776 2025-08-10,22:49:11.000,222,11062994,118125,0,1754866150,13906.31739335,-9.697559009997349,53114.379169440006 2025-08-10,22:49:12.000,222,11063023,118325,0,1754866151,13906.418438,-9.535429019997537,53114.26737552 2025-08-10,22:49:13.000,222,11063048,118204,0,1754866152,13906.546427889996,-9.415593810001155,53114.23243992001 2025-08-10,22:49:14.000,222,11062966,118245,0,1754866153,13906.660945160002,-9.267562080000062,53114.190517200004 2025-08-10,22:49:15.000,222,11063049,118245,0,1754866154,13906.741780880002,-9.175923390001117,53114.11365888001 2025-08-10,22:49:16.000,222,11062975,118245,0,1754866155,13906.755253499992,-9.0490390499981,53114.022826320004 2025-08-10,22:49:17.000,222,11062993,117925,0,1754866156,13906.714835639992,-8.964449489998515,53114.01583920001 2025-08-10,22:49:18.000,222,11063027,118125,0,1754866157,13906.654208849992,-8.922154709995084,53114.03680056001 2025-08-10,22:49:19.000,222,11062989,118204,0,1754866158,13906.573373129992,-8.915105579995725,53113.95295512 2025-08-10,22:49:20.000,222,11063025,118245,0,1754866159,13906.37128382999,-8.87985992999893,53113.94596800001 2025-08-10,22:49:21.000,222,11062991,118085,0,1754866160,13906.16919452999,-8.893958189997647,53113.876096800006 2025-08-10,22:49:22.000,222,11063003,118245,0,1754866161,13905.926687369989,-8.886909059998288,53113.77827712001 2025-08-10,22:49:23.000,222,11063002,118285,0,1754866162,13905.717861759993,-8.858712540000852,53113.757315760005 2025-08-10,22:49:24.000,222,11062997,117965,0,1754866163,13905.610080799997,-8.851663410001493,53113.70141880001 2025-08-10,22:49:25.000,222,11062959,118045,0,1754866164,13905.461881980002,-8.767073850001907,53113.638534720005 2025-08-10,22:49:26.000,222,11062987,117925,0,1754866165,13905.428200429997,-8.703631680000399,53113.61757336 2025-08-10,22:49:27.000,222,11062964,118525,0,1754866166,13905.448409359997,-8.611992990001454,53113.49879232 2025-08-10,22:49:28.000,222,11062973,117885,0,1754866167,13905.515772459992,-8.506256039996515,53113.46385672001 2025-08-10,22:49:29.000,222,11062974,118085,0,1754866168,13905.751543309998,-8.393469959999493,53113.35904992 2025-08-10,22:49:30.000,222,11063013,118245,0,1754866169,13905.960368919994,-8.301831270000548,53113.36603704001 2025-08-10,22:49:31.000,222,11062985,118525,0,1754866170,13906.16919452999,-8.245438229998399,53113.24725600001 2025-08-10,22:49:32.000,222,11062956,117885,0,1754866171,13906.452119549991,-8.174946929997532,53113.205333280006 2025-08-10,22:49:33.000,222,11063001,118165,0,1754866172,13906.694626709992,-8.139701280000736,53113.1424492 2025-08-10,22:49:34.000,222,11063009,118204,0,1754866173,13907.004496969988,-8.097406499997305,53113.12847496001 2025-08-10,22:49:35.000,222,11062970,118565,0,1754866174,13907.199849959994,-8.125603020002018,53113.07956512001 2025-08-10,22:49:36.000,222,11062970,118165,0,1754866175,13907.38846663999,-8.146750410000095,53113.12148784 2025-08-10,22:49:37.000,222,11063028,118245,0,1754866176,13907.523192839995,-8.146750410000095,53113.086552240005 2025-08-10,22:49:38.000,222,11062967,117885,0,1754866177,13907.644446419996,-8.210192580001603,53113.10052648 2025-08-10,22:49:39.000,222,11063025,118405,0,1754866178,13907.691600589991,-8.266585619996476,53113.05860376001 2025-08-10,22:49:40.000,222,11063001,118204,0,1754866179,13907.684864279996,-8.301831270000548,53113.09353936 2025-08-10,22:49:41.000,222,11062959,118245,0,1754866180,13907.644446419996,-8.358224309995421,53113.05860376001 2025-08-10,22:49:42.000,222,11062961,118245,0,1754866181,13907.55687439,-8.400519089998852,53113.06559088 2025-08-10,22:49:43.000,222,11062988,118285,0,1754866182,13907.44909342999,-8.492157779997797,53113.05161664 2025-08-10,22:49:44.000,222,11063024,118085,0,1754866183,13907.280685679994,-8.534452560001228,53113.037642400006 2025-08-10,22:49:45.000,222,11062998,118445,0,1754866184,13907.119014239994,-8.5908455999961,53113.06559088 2025-08-10,22:49:46.000,222,11063035,118125,0,1754866185,13906.937133869993,-8.69658255000104,53113.10052648 2025-08-10,22:49:47.000,222,11063013,118165,0,1754866186,13906.708099329997,-8.795270369999344,53113.05161664 2025-08-10,22:49:48.000,222,11062971,118565,0,1754866187,13906.492537409991,-8.901007319997007,53112.98873256001 2025-08-10,22:49:49.000,222,11062969,118405,0,1754866188,13906.324129659995,-8.971498619997874,53113.00969392001 2025-08-10,22:49:50.000,222,11063041,118405,0,1754866189,13906.10856773999,-8.99969513999531,53113.02366816 2025-08-10,22:49:51.000,222,11062991,118045,0,1754866190,13905.953632609999,-9.10543209000025,53112.981745439996 2025-08-10,22:49:52.000,222,11062963,118405,0,1754866191,13905.839115339993,-9.077235569995537,53112.8979 2025-08-10,22:49:53.000,222,11062995,118325,0,1754866192,13905.711125449998,-9.077235569995537,53112.84200304001 2025-08-10,22:49:54.000,222,11062979,118285,0,1754866193,13905.677443899993,-9.020842530000664,53112.78610608 2025-08-10,22:49:55.000,222,11062980,118485,0,1754866194,13905.650498659998,-8.950351229999796,53112.73020912 2025-08-10,22:49:56.000,222,11062973,118204,0,1754866195,13905.704389140003,-8.851663410001493,53112.67431216001 2025-08-10,22:49:57.000,222,11062951,118525,0,1754866196,13905.765015929988,-8.767073850001907,53112.6184152 2025-08-10,22:49:58.000,222,11062996,118204,0,1754866197,13905.791961169998,-8.682484290002321,53112.548544 2025-08-10,22:49:59.000,222,11063011,118365,0,1754866198,13905.832379029998,-8.527403430001868,53112.52059552 2025-08-10,22:50:00.000,222,11063013,118445,0,1754866199,13905.832379029998,-8.456912130001001,53112.47168568 2025-08-10,22:50:01.000,222,11063009,118325,0,1754866200,13905.839115339993,-8.435764739995648,53112.48565992001 2025-08-10,22:50:02.000,222,11063005,118685,0,1754866201,13905.765015929988,-8.379371700000775,53112.464698560005 2025-08-10,22:50:03.000,222,11062978,118325,0,1754866202,13905.637026039993,-8.322978659998626,53112.464698560005 2025-08-10,22:50:04.000,222,11063000,118645,0,1754866203,13905.515772459992,-8.344126049996703,53112.39482736 2025-08-10,22:50:05.000,222,11063016,118525,0,1754866204,13905.28000161,-8.351175179996062,53112.45771144001 2025-08-10,22:50:06.000,222,11062965,118285,0,1754866205,13905.03075813999,-8.358224309995421,53112.464698560005 2025-08-10,22:50:07.000,222,11062993,118605,0,1754866206,13904.78825097999,-8.372322570001415,53112.47168568 2025-08-10,22:50:08.000,222,11063006,118605,0,1754866207,13904.532271199998,-8.358224309995421,53112.49963416 2025-08-10,22:50:09.000,222,11062986,118525,0,1754866208,13904.242609870002,-8.351175179996062,53112.4437372 2025-08-10,22:50:10.000,222,11063037,118765,0,1754866209,13904.02031164,-8.315929529999266,53112.45771144001 2025-08-10,22:50:11.000,222,11063055,118525,0,1754866210,13903.79127709999,-8.351175179996062,53112.42277584 2025-08-10,22:50:12.000,222,11063040,118204,0,1754866211,13903.62960565999,-8.358224309995421,53112.42277584 2025-08-10,22:50:13.000,222,11063044,118325,0,1754866212,13903.481406839994,-8.365273440002056,53112.38784024001 2025-08-10,22:50:14.000,222,11062987,118605,0,1754866213,13903.319735399993,-8.41461734999757,53112.345917520004 2025-08-10,22:50:15.000,222,11062994,118325,0,1754866214,13903.198481819993,-8.47101038999972,53112.310981919996 2025-08-10,22:50:16.000,222,11062985,118725,0,1754866215,13903.097437169992,-8.492157779997797,53112.29002056001 2025-08-10,22:50:17.000,222,11062977,118485,0,1754866216,13903.009865139997,-8.555599949999305,53112.19220088001 2025-08-10,22:50:18.000,222,11063016,118525,0,1754866217,13902.929029419996,-8.661336899996968,53112.129316800005 2025-08-10,22:50:19.000,222,11063054,118525,0,1754866218,13902.868402629996,-8.69658255000104,53112.0943812 2025-08-10,22:50:20.000,222,11062963,118805,0,1754866219,13902.787566909996,-8.774122980001266,53111.9895744 2025-08-10,22:50:21.000,222,11063022,118725,0,1754866220,13902.65957702,-8.87281079999957,53111.975600159996 2025-08-10,22:50:22.000,222,11063038,118805,0,1754866221,13902.625895469995,-8.844614280002133,53111.99656152 2025-08-10,22:50:23.000,222,11062980,118445,0,1754866222,13902.625895469995,-8.83051601999614,53111.9197032 2025-08-10,22:50:24.000,222,11062990,118565,0,1754866223,13902.63936809,-8.745926459996554,53111.89874184 2025-08-10,22:50:25.000,222,11063031,119045,0,1754866224,13902.63936809,-8.724779069998476,53111.863806240006 2025-08-10,22:50:26.000,222,11063003,118685,0,1754866225,13902.686522259995,-8.626091250000172,53111.81489640001 2025-08-10,22:50:27.000,222,11062991,118605,0,1754866226,13902.75388535999,-8.513305169995874,53111.75899944 2025-08-10,22:50:28.000,222,11063018,118965,0,1754866227,13902.854930009991,-8.400519089998852,53111.68912824001 2025-08-10,22:50:29.000,222,11063053,118765,0,1754866228,13902.935765729992,-8.28773301000183,53111.70310248 2025-08-10,22:50:30.000,222,11062955,118805,0,1754866229,13903.057019309992,-8.18904518999625,53111.626244160005 2025-08-10,22:50:31.000,222,11063020,118885,0,1754866230,13903.205218130002,-8.104455629996664,53111.577334320005 2025-08-10,22:50:32.000,222,11063012,118765,0,1754866231,13903.259108609993,-8.01281693999772,53111.59130856 2025-08-10,22:50:33.000,222,11063034,118885,0,1754866232,13903.407307429989,-7.871834339995985,53111.577334320005 2025-08-10,22:50:34.000,222,11063017,118885,0,1754866233,13903.528561009989,-7.871834339995985,53111.56336008 2025-08-10,22:50:35.000,222,11063035,118845,0,1754866234,13903.67002351999,-7.751999129999604,53111.5354116 2025-08-10,22:50:36.000,222,11062994,118805,0,1754866235,13903.77106816999,-7.737900870000885,53111.57034720001 2025-08-10,22:50:37.000,222,11062990,119005,0,1754866236,13903.946212229996,-7.730851740001526,53111.59829568001 2025-08-10,22:50:38.000,222,11062992,118885,0,1754866237,13904.0607295,-7.688556959998095,53111.63323128 2025-08-10,22:50:39.000,222,11063024,118925,0,1754866238,13904.168510459996,-7.6956060899974545,53111.57034720001 2025-08-10,22:50:40.000,222,11062952,119325,0,1754866239,13904.242609870002,-7.737900870000885,53111.65419264 2025-08-10,22:50:41.000,222,11062977,119165,0,1754866240,13904.350390829997,-7.801343039995118,53111.577334320005 2025-08-10,22:50:42.000,222,11062999,119085,0,1754866241,13904.384072380002,-7.8506869499979075,53111.59130856 2025-08-10,22:50:43.000,222,11062989,119325,0,1754866242,13904.377336069992,-7.878883469995344,53111.58432144 2025-08-10,22:50:44.000,222,11063010,119045,0,1754866243,13904.377336069992,-7.900030860000697,53111.59130856 2025-08-10,22:50:45.000,222,11063044,119365,0,1754866244,13904.491853339998,-7.935276509997493,53111.56336008 2025-08-10,22:50:46.000,222,11062959,119365,0,1754866245,13904.512062269998,-7.928227379998134,53111.5354116 2025-08-10,22:50:47.000,222,11062997,119045,0,1754866246,13904.613106919998,-7.878883469995344,53111.54938584001 2025-08-10,22:50:48.000,222,11063001,119405,0,1754866247,13904.720887879994,-7.815441300001112,53111.528424480006 2025-08-10,22:50:49.000,222,11063022,119485,0,1754866248,13904.83540515,-7.787244779996399,53111.54239872 2025-08-10,22:50:50.000,222,11063021,119365,0,1754866249,13904.99034027999,-7.674458699999377,53111.52143736001 2025-08-10,22:50:51.000,222,11063009,119165,0,1754866250,13905.11833017,-7.611016529997869,53111.50047600001 2025-08-10,22:50:52.000,222,11062966,119525,0,1754866251,13905.286737919996,-7.498230450000847,53111.5354116 2025-08-10,22:50:53.000,222,11063026,119485,0,1754866252,13905.495563529992,-7.406591760001902,53111.50047600001 2025-08-10,22:50:54.000,222,11063008,119405,0,1754866253,13905.643762350002,-7.350198719999753,53111.56336008 2025-08-10,22:50:55.000,222,11062990,119685,0,1754866254,13905.791961169998,-7.314953069995681,53111.54239872 2025-08-10,22:50:56.000,222,11063024,119525,0,1754866255,13905.98731415999,-7.322002200002316,53111.59829568001 2025-08-10,22:50:57.000,222,11063018,119725,0,1754866256,13906.142249289995,-7.258560030000808,53111.6052828 2025-08-10,22:50:58.000,222,11062993,119765,0,1754866257,13906.27697549,-7.188068729999941,53111.63323128 2025-08-10,22:50:59.000,222,11062962,119645,0,1754866258,13906.418438,-7.251510900001449,53111.6052828 2025-08-10,22:51:00.000,222,11063070,119885,0,1754866259,13906.506010029996,-7.202166989998659,53111.6052828 2025-08-10,22:51:01.000,222,11062954,119645,0,1754866260,13906.580109440001,-7.2233143799967365,53111.696115360006 2025-08-10,22:51:02.000,222,11063019,119965,0,1754866261,13906.674417779992,-7.216265249997377,53111.72406384 2025-08-10,22:51:03.000,222,11063037,120205,0,1754866262,13906.735044569992,-7.202166989998659,53111.745025200005 2025-08-10,22:51:04.000,222,11062976,119804,0,1754866263,13906.755253499992,-7.300854809996963,53111.76598656001 2025-08-10,22:51:05.000,222,11062998,120405,0,1754866264,13906.795671359992,-7.336100460001035,53111.7799608 2025-08-10,22:51:06.000,222,11062978,120125,0,1754866265,13906.809143979997,-7.392493499995908,53111.85681912001 2025-08-10,22:51:07.000,222,11062973,120205,0,1754866266,13906.761989810002,-7.3783952399971895,53111.93367744001 2025-08-10,22:51:08.000,222,11062992,120205,0,1754866267,13906.721571950002,-7.392493499995908,53111.90572896001 2025-08-10,22:51:09.000,222,11062996,120485,0,1754866268,13906.667681469997,-7.42069002000062,53111.94765168 2025-08-10,22:51:10.000,222,11063051,120205,0,1754866269,13906.593582059992,-7.448886539998057,53111.961625920005 2025-08-10,22:51:11.000,222,11063059,120645,0,1754866270,13906.553164199991,-7.434788279999339,53112.031497120006 2025-08-10,22:51:12.000,222,11063032,120805,0,1754866271,13906.512746339991,-7.470033929996134,53112.01752288 2025-08-10,22:51:13.000,222,11063027,120805,0,1754866272,13906.526218959996,-7.462984799996775,53112.129316800005 2025-08-10,22:51:14.000,222,11062991,120765,0,1754866273,13906.445383239996,-7.434788279999339,53112.06643272 2025-08-10,22:51:15.000,222,11062992,121085,0,1754866274,13906.43864693,-7.385444369996549,53112.143291039996 2025-08-10,22:51:16.000,222,11062999,120805,0,1754866275,13906.418438,-7.392493499995908,53112.19220088001 2025-08-10,22:51:17.000,222,11063024,121085,0,1754866276,13906.43864693,-7.364296979998471,53112.11534256 2025-08-10,22:51:18.000,222,11063045,121125,0,1754866277,13906.445383239996,-7.336100460001035,53112.19220088001 2025-08-10,22:51:19.000,222,11063047,121125,0,1754866278,13906.499273720001,-7.336100460001035,53112.20617512 2025-08-10,22:51:20.000,222,11062996,121685,0,1754866279,13906.532955269991,-7.307903939996322,53112.29002056001 2025-08-10,22:51:21.000,222,11063041,121765,0,1754866280,13906.532955269991,-7.286756549998245,53112.32495616 2025-08-10,22:51:22.000,222,11063046,121765,0,1754866281,13906.532955269991,-7.24446177000209,53112.3039948 2025-08-10,22:51:23.000,222,11062994,121565,0,1754866282,13906.647472539997,-7.251510900001449,53112.40880160001 2025-08-10,22:51:24.000,222,11063091,121885,0,1754866283,13906.654208849992,-7.2726582899995265,53112.373866 2025-08-10,22:51:25.000,222,11063006,122045,0,1754866284,13906.741780880002,-7.24446177000209,53112.415788720005 2025-08-10,22:51:26.000,222,11063024,122165,0,1754866285,13906.735044569992,-7.2726582899995265,53112.478672799996 2025-08-10,22:51:27.000,222,11062987,122285,0,1754866286,13906.735044569992,-7.265609160000167,53112.55553112001 2025-08-10,22:51:28.000,222,11063044,122725,0,1754866287,13906.674417779992,-7.293805679997604,53112.478672799996 2025-08-10,22:51:29.000,222,11063020,122405,0,1754866288,13906.681154090002,-7.286756549998245,53112.513608400004 2025-08-10,22:51:30.000,222,11063066,122805,0,1754866289,13906.640736230001,-7.2726582899995265,53112.56251824 2025-08-10,22:51:31.000,222,11063083,122845,0,1754866290,13906.519482650001,-7.300854809996963,53112.6184152 2025-08-10,22:51:32.000,222,11063044,122845,0,1754866291,13906.43864693,-7.307903939996322,53112.66033792 2025-08-10,22:51:33.000,222,11063020,123165,0,1754866292,13906.33086596999,-7.279707419998886,53112.632389440005 2025-08-10,22:51:34.000,222,11063049,123085,0,1754866293,13906.27023917999,-7.307903939996322,53112.6882864 2025-08-10,22:51:35.000,222,11062990,123165,0,1754866294,13906.142249289995,-7.293805679997604,53112.73719624 2025-08-10,22:51:36.000,222,11063049,123405,0,1754866295,13905.98731415999,-7.314953069995681,53112.751170480005 2025-08-10,22:51:37.000,222,11062995,123605,0,1754866296,13905.893005819999,-7.24446177000209,53112.751170480005 2025-08-10,22:51:38.000,222,11063031,123485,0,1754866297,13905.744806999988,-7.279707419998886,53112.73719624 2025-08-10,22:51:39.000,222,11063003,123844,0,1754866298,13905.603344490002,-7.300854809996963,53112.78610608 2025-08-10,22:51:40.000,222,11063016,123885,0,1754866299,13905.502299840002,-7.293805679997604,53112.78610608 2025-08-10,22:51:41.000,222,11063057,123885,0,1754866300,13905.407991499997,-7.314953069995681,53112.73020912 2025-08-10,22:51:42.000,222,11063015,124445,0,1754866301,13905.327155779996,-7.314953069995681,53112.77213184001 2025-08-10,22:51:43.000,222,11063027,124445,0,1754866302,13905.293474229991,-7.314953069995681,53112.69527352001 2025-08-10,22:51:44.000,222,11063067,124685,0,1754866303,13905.327155779996,-7.336100460001035,53112.71623488 2025-08-10,22:51:45.000,222,11063024,124525,0,1754866304,13905.354101019992,-7.322002200002316,53112.70924776 2025-08-10,22:51:46.000,222,11063037,124445,0,1754866305,13905.360837330001,-7.265609160000167,53112.72322200001 2025-08-10,22:51:47.000,222,11063076,124845,0,1754866306,13905.381046260001,-7.230363509996096,53112.73020912 2025-08-10,22:51:48.000,222,11063020,124925,0,1754866307,13905.448409359997,-7.2233143799967365,53112.74418336001 2025-08-10,22:51:49.000,222,11063033,125245,0,1754866308,13905.475354599992,-7.159872209995228,53112.66033792 2025-08-10,22:51:50.000,222,11062991,125405,0,1754866309,13905.468618289997,-7.152823079995869,53112.71623488 2025-08-10,22:51:51.000,222,11063062,125485,0,1754866310,13905.475354599992,-7.131675689997792,53112.6882864 2025-08-10,22:51:52.000,222,11062992,125725,0,1754866311,13905.529245079997,-7.131675689997792,53112.71623488 2025-08-10,22:51:53.000,222,11063058,125725,0,1754866312,13905.509036149997,-7.110528299999714,53112.646363679996 2025-08-10,22:51:54.000,222,11063002,125845,0,1754866313,13905.421464120001,-7.138724819997151,53112.56950536 2025-08-10,22:51:55.000,222,11063098,126045,0,1754866314,13905.374309949992,-7.103479170000355,53112.61142808 2025-08-10,22:51:56.000,222,11063047,126005,0,1754866315,13905.28000161,-7.075282649995643,53112.6184152 2025-08-10,22:51:57.000,222,11063034,126525,0,1754866316,13905.21937482,-7.075282649995643,53112.59046672 2025-08-10,22:51:58.000,222,11062990,126405,0,1754866317,13905.09138492999,-7.054135259997565,53112.57649248001 2025-08-10,22:51:59.000,222,11062969,126125,0,1754866318,13904.97686766,-7.061184389996924,53112.583479600005 2025-08-10,22:52:00.000,222,11063008,126525,0,1754866319,13904.821932529994,-7.047086129998206,53112.56251824 2025-08-10,22:52:01.000,222,11063047,126805,0,1754866320,13904.673733709998,-7.032987869999488,53112.56950536 2025-08-10,22:52:02.000,222,11063062,126845,0,1754866321,13904.559216439993,-7.068233519996284,53112.52059552 2025-08-10,22:52:03.000,222,11063023,127085,0,1754866322,13904.431226549998,-7.082331780002278,53112.415788720005 2025-08-10,22:52:04.000,222,11063058,127045,0,1754866323,13904.262818800002,-7.075282649995643,53112.39482736 2025-08-10,22:52:05.000,222,11063020,126925,0,1754866324,13904.107883669996,-7.138724819997151,53112.39482736 2025-08-10,22:52:06.000,222,11063004,127365,0,1754866325,13903.95294853999,-7.166921340001863,53112.32495616 2025-08-10,22:52:07.000,222,11063070,127445,0,1754866326,13903.83169495999,-7.181019600000582,53112.26905920001 2025-08-10,22:52:08.000,222,11063032,127445,0,1754866327,13903.73065030999,-7.209216119998018,53112.21316224 2025-08-10,22:52:09.000,222,11063029,127525,0,1754866328,13903.63634197,-7.216265249997377,53112.19220088001 2025-08-10,22:52:10.000,222,11063096,127765,0,1754866329,13903.542033629994,-7.2233143799967365,53112.15027816001 2025-08-10,22:52:11.000,222,11063069,127725,0,1754866330,13903.481406839994,-7.24446177000209,53112.129316800005 2025-08-10,22:52:12.000,222,11063062,127765,0,1754866331,13903.521824699994,-7.2233143799967365,53112.080406960005 2025-08-10,22:52:13.000,222,11063081,128045,0,1754866332,13903.467934219989,-7.202166989998659,53112.06643272 2025-08-10,22:52:14.000,222,11063027,128125,0,1754866333,13903.393834809998,-7.258560030000808,53111.975600159996 2025-08-10,22:52:15.000,222,11063027,128245,0,1754866334,13903.373625879998,-7.2233143799967365,53111.9197032 2025-08-10,22:52:16.000,222,11063032,128325,0,1754866335,13903.373625879998,-7.216265249997377,53111.89874184 2025-08-10,22:52:17.000,222,11062994,128325,0,1754866336,13903.366889569988,-7.237412639995455,53111.87778048 2025-08-10,22:52:18.000,222,11063048,128405,0,1754866337,13903.360153259993,-7.173970470001223,53111.81489640001 2025-08-10,22:52:19.000,222,11063035,128165,0,1754866338,13903.312999089998,-7.181019600000582,53111.793935040005 2025-08-10,22:52:20.000,222,11063051,128165,0,1754866339,13903.272581229998,-7.131675689997792,53111.83585776001 2025-08-10,22:52:21.000,222,11063077,128045,0,1754866340,13903.238899679993,-7.124626559998433,53111.75899944 2025-08-10,22:52:22.000,222,11063036,127725,0,1754866341,13903.225427060002,-7.103479170000355,53111.745025200005 2025-08-10,22:52:23.000,222,11063063,127885,0,1754866342,13903.185009200002,-7.054135259997565,53111.75899944 2025-08-10,22:52:24.000,222,11063030,127845,0,1754866343,13903.151327649997,-7.061184389996924,53111.75201232 2025-08-10,22:52:25.000,222,11063038,127485,0,1754866344,13903.110909789997,-7.0118404800014105,53111.68912824001 2025-08-10,22:52:26.000,222,11063043,127605,0,1754866345,13903.083964550002,-6.934300050001184,53111.71707672001 2025-08-10,22:52:27.000,222,11063006,127525,0,1754866346,13903.063755620002,-6.927250920001825,53111.68912824001 2025-08-10,22:52:28.000,222,11063025,127605,0,1754866347,13903.050282999997,-6.976594829997339,53111.61226992 2025-08-10,22:52:29.000,222,11063128,127525,0,1754866348,13903.016601449992,-7.01888961000077,53111.6052828 2025-08-10,22:52:30.000,222,11063001,127525,0,1754866349,13902.996392519992,-7.0118404800014105,53111.59829568001 2025-08-10,22:52:31.000,222,11063061,127405,0,1754866350,13903.016601449992,-7.040036999998847,53111.56336008 2025-08-10,22:52:32.000,222,11063033,127165,0,1754866351,13903.016601449992,-7.061184389996924,53111.61226992 2025-08-10,22:52:33.000,222,11063044,127085,0,1754866352,13903.030074069997,-7.047086129998206,53111.577334320005 2025-08-10,22:52:34.000,222,11063004,127005,0,1754866353,13903.050282999997,-7.040036999998847,53111.59829568001 2025-08-10,22:52:35.000,222,11063070,127005,0,1754866354,13903.063755620002,-7.01888961000077,53111.56336008 2025-08-10,22:52:36.000,222,11063095,127165,0,1754866355,13903.131118719997,-7.004791350002051,53111.61925704001 2025-08-10,22:52:37.000,222,11063069,127165,0,1754866356,13903.218690749993,-6.955447439999261,53111.54239872 2025-08-10,22:52:38.000,222,11063099,126925,0,1754866357,13903.265844920003,-6.92020178999519,53111.5354116 2025-08-10,22:52:39.000,222,11062994,126965,0,1754866358,13903.279317539993,-6.913152659995831,53111.507463120004 2025-08-10,22:52:40.000,222,11063009,127085,0,1754866359,13903.380362189993,-6.884956139998394,53111.57034720001 2025-08-10,22:52:41.000,222,11063059,126885,0,1754866360,13903.420780049993,-6.835612229995604,53111.50047600001 2025-08-10,22:52:42.000,222,11063052,126925,0,1754866361,13903.488143149989,-6.807415709998168,53111.48650176 2025-08-10,22:52:43.000,222,11063075,127125,0,1754866362,13903.562242559994,-6.743973539996659,53111.55637296 2025-08-10,22:52:45.000,222,11063053,126925,0,1754866364,13903.60939672999,-6.7369244099973,53111.507463120004 2025-08-10,22:52:46.000,222,11062996,126845,0,1754866365,13903.67675983,-6.708727889999864,53111.51445024 2025-08-10,22:52:47.000,222,11063041,127045,0,1754866366,13903.71044137999,-6.680531369995151,53111.59130856 2025-08-10,22:52:48.000,222,11063007,127045,0,1754866367,13903.73738662,-6.673482239995792,53111.56336008 2025-08-10,22:52:49.000,222,11063060,126725,0,1754866368,13903.764331859995,-6.680531369995151,53111.52143736001 2025-08-10,22:52:50.000,222,11063093,126805,0,1754866369,13903.73738662,-6.6452857199983555,53111.56336008 2025-08-10,22:52:51.000,222,11063060,126885,0,1754866370,13903.85190388999,-6.581843549996847,53111.56336008 2025-08-10,22:52:52.000,222,11063070,126605,0,1754866371,13903.905794369995,-6.546597900000052,53111.577334320005 2025-08-10,22:52:53.000,222,11063093,126725,0,1754866372,13903.946212229996,-6.504303119996621,53111.56336008 2025-08-10,22:52:54.000,222,11063057,126605,0,1754866373,13903.97989378,-6.5395487700006925,53111.58432144 2025-08-10,22:52:55.000,222,11063042,126805,0,1754866374,13904.067465809996,-6.595941809995566,53111.577334320005 2025-08-10,22:52:56.000,222,11063051,126765,0,1754866375,13904.309972969997,-6.687580500001786,53111.57034720001 2025-08-10,22:52:57.000,222,11063084,126685,0,1754866376,13904.384072380002,-6.680531369995151,53111.54938584001 2025-08-10,22:52:58.000,222,11063087,126765,0,1754866377,13904.485117030003,-6.617089200000919,53111.577334320005 2025-08-10,22:52:59.000,222,11063039,126685,0,1754866378,13904.592897989998,-6.652334849997715,53111.59130856 2025-08-10,22:53:00.000,222,11063046,126445,0,1754866379,13904.747833119989,-6.624138330000278,53111.59829568001 2025-08-10,22:53:01.000,222,11063069,126765,0,1754866380,13904.842141459994,-6.588892679996206,53111.59829568001 2025-08-10,22:53:02.000,222,11063064,126645,0,1754866381,13904.882559319994,-6.567745289998129,53111.6052828 2025-08-10,22:53:03.000,222,11063079,126685,0,1754866382,13904.983603969995,-6.504303119996621,53111.59829568001 2025-08-10,22:53:04.000,222,11063085,126725,0,1754866383,13905.05096706999,-6.51135224999598,53111.63323128 2025-08-10,22:53:05.000,222,11063081,126725,0,1754866384,13905.11833017,-6.51135224999598,53111.66816688001 2025-08-10,22:53:06.000,222,11063008,126805,0,1754866385,13905.19242957999,-6.447910080001748,53111.70310248 2025-08-10,22:53:07.000,222,11063015,126765,0,1754866386,13905.266528989996,-6.405615299998317,53111.80092216 2025-08-10,22:53:08.000,222,11063056,126645,0,1754866387,13905.327155779996,-6.405615299998317,53111.78694792001 2025-08-10,22:53:09.000,222,11063078,126645,0,1754866388,13905.327155779996,-6.37741878000088,53111.807909279996 2025-08-10,22:53:10.000,222,11063012,126725,0,1754866389,13905.407991499997,-6.313976609999372,53111.842844880004 2025-08-10,22:53:11.000,222,11063078,126725,0,1754866390,13905.488827219997,-6.236436179999146,53111.863806240006 2025-08-10,22:53:12.000,222,11063081,126685,0,1754866391,13905.542717700002,-6.2293870499997865,53111.89874184 2025-08-10,22:53:13.000,222,11063029,127005,0,1754866392,13905.549454009997,-6.15184661999956,53111.89175472 2025-08-10,22:53:14.000,222,11062998,126885,0,1754866393,13905.650498659998,-6.15184661999956,53111.93367744001 2025-08-10,22:53:15.000,222,11063066,126565,0,1754866394,13905.744806999988,-6.095453579997411,53111.95463880001 2025-08-10,22:53:16.000,222,11063057,126685,0,1754866395,13905.798697479993,-6.0672570599999744,53111.975600159996 2025-08-10,22:53:17.000,222,11063098,126965,0,1754866396,13905.825642719989,-6.032011409995903,53111.975600159996 2025-08-10,22:53:18.000,222,11063072,126685,0,1754866397,13905.940159989994,-5.996765759999107,53112.04547136 2025-08-10,22:53:19.000,222,11063072,126885,0,1754866398,13906.020995709994,-5.996765759999107,53112.031497120006 2025-08-10,22:53:20.000,222,11063075,127045,0,1754866399,13906.101831429994,-5.947421849996317,53112.15027816001 2025-08-10,22:53:21.000,222,11063117,126885,0,1754866400,13906.13551298,-5.92627445999824,53112.12232968001 2025-08-10,22:53:22.000,222,11063069,127085,0,1754866401,13906.16919452999,-5.869881419996091,53112.15027816001 2025-08-10,22:53:23.000,222,11063018,127005,0,1754866402,13906.20961238999,-5.855783159997372,53112.12232968001 2025-08-10,22:53:24.000,222,11063001,126885,0,1754866403,13906.27697549,-5.820537510000577,53112.1642524 2025-08-10,22:53:25.000,222,11063054,126965,0,1754866404,13906.35107489999,-5.7570953399990685,53112.20617512 2025-08-10,22:53:26.000,222,11063071,126845,0,1754866405,13906.35781121,-5.764144469998428,53112.21316224 2025-08-10,22:53:27.000,222,11063087,126565,0,1754866406,13906.485801099996,-5.728898820001632,53112.28303344 2025-08-10,22:53:28.000,222,11063084,127085,0,1754866407,13906.45885586,-5.707751429996279,53112.25508496 2025-08-10,22:53:29.000,222,11063001,127045,0,1754866408,13906.499273720001,-5.665456650000124,53112.22014936001 2025-08-10,22:53:30.000,222,11063064,126925,0,1754866409,13906.526218959996,-5.594965349999256,53112.28303344 2025-08-10,22:53:31.000,222,11063054,126925,0,1754866410,13906.593582059992,-5.602014479998616,53112.31796904001 2025-08-10,22:53:32.000,222,11063053,126765,0,1754866411,13906.640736230001,-5.573817960001179,53112.32495616 2025-08-10,22:53:33.000,222,11063054,126925,0,1754866412,13906.667681469997,-5.552670569995826,53112.38784024001 2025-08-10,22:53:34.000,222,11063096,126605,0,1754866413,13906.708099329997,-5.587916219999897,53112.4437372 2025-08-10,22:53:35.000,222,11063041,127085,0,1754866414,13906.714835639992,-5.538572309997107,53112.48565992001 2025-08-10,22:53:36.000,222,11063020,126845,0,1754866415,13906.755253499992,-5.503326660000312,53112.48565992001 2025-08-10,22:53:37.000,222,11063069,126925,0,1754866416,13906.788935049997,-5.552670569995826,53112.464698560005 2025-08-10,22:53:38.000,222,11063060,127005,0,1754866417,13906.795671359992,-5.538572309997107,53112.52758264001 2025-08-10,22:53:39.000,222,11063079,127165,0,1754866418,13906.788935049997,-5.5456214399964665,53112.49264704 2025-08-10,22:53:40.000,222,11063086,126925,0,1754866419,13906.775462429992,-5.510375789999671,53112.56251824 2025-08-10,22:53:41.000,222,11063023,127245,0,1754866420,13906.761989810002,-5.559719699995185,53112.57649248001 2025-08-10,22:53:42.000,222,11063048,127085,0,1754866421,13906.755253499992,-5.5456214399964665,53112.583479600005 2025-08-10,22:53:43.000,222,11063073,127085,0,1754866422,13906.768726119997,-5.531523179997748,53112.534569760006 2025-08-10,22:53:44.000,222,11063073,127005,0,1754866423,13906.775462429992,-5.51742491999903,53112.56950536 2025-08-10,22:53:45.000,222,11062982,127285,0,1754866424,13906.802407670002,-5.503326660000312,53112.59745384 2025-08-10,22:53:46.000,222,11063068,127125,0,1754866425,13906.849561839997,-5.475130139995599,53112.62540232001 2025-08-10,22:53:47.000,222,11063029,127365,0,1754866426,13906.829352909997,-5.461031879996881,53112.632389440005 2025-08-10,22:53:48.000,222,11063024,127285,0,1754866427,13906.842825530002,-5.425786230000085,53112.65335080001 2025-08-10,22:53:49.000,222,11063064,127325,0,1754866428,13906.883243390002,-5.397589709995373,53112.681299280004 2025-08-10,22:53:50.000,222,11063087,127365,0,1754866429,13906.937133869993,-5.376442319997295,53112.67431216001 2025-08-10,22:53:51.000,222,11063106,126965,0,1754866430,13907.038178519993,-5.29185275999771,53112.70924776 2025-08-10,22:53:52.000,222,11063053,127525,0,1754866431,13907.085332689989,-5.249557980001555,53112.751170480005 2025-08-10,22:53:53.000,222,11063059,127485,0,1754866432,13907.166168409989,-5.200214069998765,53112.79309320001 2025-08-10,22:53:54.000,222,11063021,127445,0,1754866433,13907.24700412999,-5.207263199998124,53112.8280288 2025-08-10,22:53:55.000,222,11063041,127445,0,1754866434,13907.300894609994,-5.1790666800006875,53112.814054559996 2025-08-10,22:53:56.000,222,11063044,127365,0,1754866435,13907.361521399995,-5.150870159995975,53112.80706744 2025-08-10,22:53:57.000,222,11063061,127325,0,1754866436,13907.44909342999,-5.136771899997257,53112.82104168001 2025-08-10,22:53:58.000,222,11063060,127485,0,1754866437,13907.523192839995,-5.157919289995334,53112.83501592 2025-08-10,22:53:59.000,222,11063062,127445,0,1754866438,13907.55687439,-5.164968420001969,53112.80706744 2025-08-10,22:54:00.000,222,11063045,127685,0,1754866439,13907.65791904,-5.172017550001328,53112.90488712 2025-08-10,22:54:01.000,222,11063070,127485,0,1754866440,13907.6983369,-5.242508850002196,53112.89091288001 2025-08-10,22:54:02.000,222,11063004,127405,0,1754866441,13907.732018449991,-5.256607110000914,53112.94680984 2025-08-10,22:54:03.000,222,11063000,127485,0,1754866442,13907.785908929996,-5.29185275999771,53112.99571968 2025-08-10,22:54:04.000,222,11063034,127845,0,1754866443,13907.826326789997,-5.348245799999859,53112.981745439996 2025-08-10,22:54:05.000,222,11063041,127365,0,1754866444,13907.873480959992,-5.404638840002008,53113.016681040004 2025-08-10,22:54:06.000,222,11063039,127365,0,1754866445,13907.907162509997,-5.461031879996881,53112.99571968 2025-08-10,22:54:07.000,222,11063080,127685,0,1754866446,13907.920635130002,-5.482179270002234,53112.98873256001 2025-08-10,22:54:08.000,222,11062996,127525,0,1754866447,13908.021679780002,-5.503326660000312,53113.072578 2025-08-10,22:54:09.000,222,11063073,127405,0,1754866448,13908.062097640002,-5.489228400001593,53113.05860376001 2025-08-10,22:54:10.000,222,11063058,127685,0,1754866449,13908.129460739998,-5.510375789999671,53113.19135904 2025-08-10,22:54:11.000,222,11063030,127765,0,1754866450,13908.196823839993,-5.552670569995826,53113.10751360001 2025-08-10,22:54:12.000,222,11063086,127485,0,1754866451,13908.217032769993,-5.609063609997975,53113.1424492 2025-08-10,22:54:13.000,222,11063043,127845,0,1754866452,13908.304604799989,-5.580867090000538,53113.17039768 2025-08-10,22:54:14.000,222,11063099,127845,0,1754866453,13908.378704209994,-5.602014479998616,53113.1424492 2025-08-10,22:54:15.000,222,11063077,127525,0,1754866454,13908.46627623999,-5.56676883000182,53113.19834616001 2025-08-10,22:54:16.000,222,11063058,127645,0,1754866455,13908.580793509995,-5.587916219999897,53113.28917872 2025-08-10,22:54:17.000,222,11063052,127845,0,1754866456,13908.59426613,-5.552670569995826,53113.303152960005 2025-08-10,22:54:18.000,222,11063040,127685,0,1754866457,13908.65489292,-5.5456214399964665,53113.373024160006 2025-08-10,22:54:19.000,222,11063034,128005,0,1754866458,13908.702047089995,-5.552670569995826,53113.33110144 2025-08-10,22:54:20.000,222,11063074,127725,0,1754866459,13908.75593757,-5.531523179997748,53113.39398552001 2025-08-10,22:54:21.000,222,11063045,127765,0,1754866460,13908.823300669996,-5.580867090000538,53113.303152960005 2025-08-10,22:54:22.000,222,11063035,127805,0,1754866461,13908.863718529996,-5.559719699995185,53113.33110144 2025-08-10,22:54:23.000,222,11063074,127805,0,1754866462,13908.850245909991,-5.609063609997975,53113.43590824 2025-08-10,22:54:24.000,222,11063063,127885,0,1754866463,13908.83677329,-5.623161869996693,53113.44988248 2025-08-10,22:54:25.000,222,11063080,127885,0,1754866464,13908.79635543,-5.637260129995411,53113.49879232 2025-08-10,22:54:26.000,222,11063011,127845,0,1754866465,13908.78961911999,-5.616112739997334,53113.5267408 2025-08-10,22:54:27.000,222,11063046,127805,0,1754866466,13908.803091739996,-5.602014479998616,53113.49180520001 2025-08-10,22:54:28.000,222,11063032,127885,0,1754866467,13908.762673879995,-5.623161869996693,53113.540715040006 2025-08-10,22:54:29.000,222,11063067,127845,0,1754866468,13908.742464949995,-5.637260129995411,53113.53372792001 2025-08-10,22:54:30.000,222,11063073,127965,0,1754866469,13908.722256019995,-5.637260129995411,53113.54770216 2025-08-10,22:54:31.000,222,11063052,128005,0,1754866470,13908.601002439995,-5.644309260002046,53113.56167640001 2025-08-10,22:54:32.000,222,11062999,128045,0,1754866471,13908.62794767999,-5.616112739997334,53113.53372792001 2025-08-10,22:54:33.000,222,11063012,127965,0,1754866472,13908.60773874999,-5.630210999996052,53113.57565064 2025-08-10,22:54:34.000,222,11063052,127845,0,1754866473,13908.60773874999,-5.665456650000124,53113.638534720005 2025-08-10,22:54:35.000,222,11063120,127845,0,1754866474,13908.55384827,-5.672505779999483,53113.61757336 2025-08-10,22:54:36.000,222,11063007,127885,0,1754866475,13908.63468399,-5.658407520000765,53113.64552184 2025-08-10,22:54:37.000,222,11063049,127965,0,1754866476,13908.62794767999,-5.686604039998201,53113.68045744001 2025-08-10,22:54:38.000,222,11063040,128005,0,1754866477,13908.62794767999,-5.714800559995638,53113.652508959996 2025-08-10,22:54:39.000,222,11063095,128005,0,1754866478,13908.69531078,-5.679554909998842,53113.70141880001 2025-08-10,22:54:40.000,222,11063013,128085,0,1754866479,13908.66836553999,-5.686604039998201,53113.72238016 2025-08-10,22:54:41.000,222,11063053,128285,0,1754866480,13908.661629229995,-5.679554909998842,53113.68045744001 2025-08-10,22:54:42.000,222,11063039,127525,0,1754866481,13908.70878339999,-5.764144469998428,53113.708405920006 2025-08-10,22:54:43.000,222,11063020,128165,0,1754866482,13908.70878339999,-5.7570953399990685,53113.70141880001 2025-08-10,22:54:44.000,222,11063101,127965,0,1754866483,13908.73572864,-5.7570953399990685,53113.71539304 2025-08-10,22:54:45.000,222,11063092,128165,0,1754866484,13908.73572864,-5.8064392500018585,53113.77129 2025-08-10,22:54:46.000,222,11063056,127885,0,1754866485,13908.70878339999,-5.799390119995223,53113.806225600005 2025-08-10,22:54:47.000,222,11063052,127965,0,1754866486,13908.66836553999,-5.869881419996091,53113.78526424 2025-08-10,22:54:48.000,222,11063051,127925,0,1754866487,13908.63468399,-5.862832289996732,53113.806225600005 2025-08-10,22:54:49.000,222,11063016,127765,0,1754866488,13908.61447506,-5.891028810001444,53113.84814832001 2025-08-10,22:54:50.000,222,11063056,127845,0,1754866489,13908.580793509995,-5.869881419996091,53113.83417408 2025-08-10,22:54:51.000,222,11062999,127805,0,1754866490,13908.53363934,-5.862832289996732,53113.820199839996 2025-08-10,22:54:52.000,222,11062998,127725,0,1754866491,13908.49322148,-5.862832289996732,53113.806225600005 2025-08-10,22:54:53.000,222,11063067,127645,0,1754866492,13908.49322148,-5.862832289996732,53113.8411612 2025-08-10,22:54:54.000,222,11063068,127965,0,1754866493,13908.459539929994,-5.841684899998654,53113.82718696001 2025-08-10,22:54:55.000,222,11063015,128125,0,1754866494,13908.412385759999,-5.834635769999295,53113.86910968001 2025-08-10,22:54:56.000,222,11063055,127965,0,1754866495,13908.46627623999,-5.8064392500018585,53113.88308392 2025-08-10,22:54:57.000,222,11063076,127925,0,1754866496,13908.44606730999,-5.827586639999936,53113.84814832001 2025-08-10,22:54:58.000,222,11063111,127805,0,1754866497,13908.46627623999,-5.848734029998013,53113.855135440004 2025-08-10,22:54:59.000,222,11063072,127885,0,1754866498,13908.46627623999,-5.820537510000577,53113.88308392 2025-08-10,22:55:00.000,222,11063055,127805,0,1754866499,13908.55384827,-5.813488380001218,53113.90404528 2025-08-10,22:55:01.000,222,11063054,127965,0,1754866500,13908.49322148,-5.841684899998654,53113.90404528 2025-08-10,22:55:02.000,222,11063087,128085,0,1754866501,13908.52690302999,-5.862832289996732,53113.88308392 2025-08-10,22:55:03.000,222,11063069,128005,0,1754866502,13908.540375649995,-5.891028810001444,53113.93199376 2025-08-10,22:55:04.000,222,11063082,127765,0,1754866503,13908.53363934,-5.933323589997599,53113.93199376 2025-08-10,22:55:05.000,222,11063106,127965,0,1754866504,13908.52690302999,-5.961520110002311,53113.90404528 2025-08-10,22:55:06.000,222,11063060,127965,0,1754866505,13908.520166719994,-5.982667500000389,53113.93199376 2025-08-10,22:55:07.000,222,11063081,127885,0,1754866506,13908.53363934,-5.996765759999107,53113.94596800001 2025-08-10,22:55:08.000,222,11063041,127725,0,1754866507,13908.499957789994,-5.996765759999107,53113.89007104 2025-08-10,22:55:09.000,222,11063037,128045,0,1754866508,13908.499957789994,-5.982667500000389,53113.93898088 2025-08-10,22:55:10.000,222,11063034,127885,0,1754866509,13908.52690302999,-5.97561837000103,53113.99487784001 2025-08-10,22:55:11.000,222,11063024,128085,0,1754866510,13908.51343041,-5.947421849996317,53113.96692936001 2025-08-10,22:55:12.000,222,11063065,127885,0,1754866511,13908.54711195999,-5.92627445999824,53114.01583920001 2025-08-10,22:55:13.000,222,11063060,127845,0,1754866512,13908.52690302999,-5.862832289996732,53113.96692936001 2025-08-10,22:55:14.000,222,11063081,127605,0,1754866513,13908.46627623999,-5.87693054999545,53113.94596800001 2025-08-10,22:55:15.000,222,11062998,127885,0,1754866514,13908.50669409999,-5.813488380001218,53113.91801952001 2025-08-10,22:55:16.000,222,11063069,128005,0,1754866515,13908.50669409999,-5.7570953399990685,53113.973916480005 2025-08-10,22:55:17.000,222,11063046,127845,0,1754866516,13908.49322148,-5.69365316999756,53113.99487784001 2025-08-10,22:55:18.000,222,11063042,127965,0,1754866517,13908.46627623999,-5.721849690002273,53113.93898088 2025-08-10,22:55:19.000,222,11063014,127965,0,1754866518,13908.560584579995,-5.721849690002273,53113.99487784001 2025-08-10,22:55:20.000,222,11063063,128125,0,1754866519,13908.540375649995,-5.644309260002046,53114.00885208 2025-08-10,22:55:21.000,222,11063029,128005,0,1754866520,13908.51343041,-5.6513583900014055,53114.00186496 2025-08-10,22:55:22.000,222,11063096,128045,0,1754866521,13908.55384827,-5.644309260002046,53114.00885208 2025-08-10,22:55:23.000,222,11063105,128125,0,1754866522,13908.56732088999,-5.630210999996052,53113.973916480005 2025-08-10,22:55:24.000,222,11063011,128085,0,1754866523,13908.59426613,-5.630210999996052,53113.99487784001 2025-08-10,22:55:25.000,222,11063094,128045,0,1754866524,13908.61447506,-5.672505779999483,53114.02981344 2025-08-10,22:55:26.000,222,11063006,128165,0,1754866525,13908.621211369995,-5.623161869996693,53114.0507748 2025-08-10,22:55:27.000,222,11063049,127965,0,1754866526,13908.62794767999,-5.637260129995411,53114.00186496 2025-08-10,22:55:28.000,222,11062999,128165,0,1754866527,13908.63468399,-5.630210999996052,53114.00885208 2025-08-10,22:55:29.000,222,11063042,128125,0,1754866528,13908.61447506,-5.623161869996693,53114.02981344 2025-08-10,22:55:30.000,222,11063061,128165,0,1754866529,13908.601002439995,-5.594965349999256,53114.022826320004 2025-08-10,22:55:31.000,222,11063008,127805,0,1754866530,13908.61447506,-5.580867090000538,53114.0507748 2025-08-10,22:55:32.000,222,11063054,127805,0,1754866531,13908.56732088999,-5.594965349999256,53114.00885208 2025-08-10,22:55:33.000,222,11062992,127965,0,1754866532,13908.53363934,-5.623161869996693,53114.00186496 2025-08-10,22:55:34.000,222,11063075,127965,0,1754866533,13908.499957789994,-5.594965349999256,53113.95994224 2025-08-10,22:55:35.000,222,11063033,128205,0,1754866534,13908.392176829999,-5.580867090000538,53114.022826320004 2025-08-10,22:55:36.000,222,11063073,127965,0,1754866535,13908.297868489994,-5.573817960001179,53114.00186496 2025-08-10,22:55:37.000,222,11063078,128165,0,1754866536,13908.223769079988,-5.573817960001179,53114.01583920001 2025-08-10,22:55:38.000,222,11063029,128085,0,1754866537,13908.142933359988,-5.602014479998616,53113.9809036 2025-08-10,22:55:39.000,222,11063077,128005,0,1754866538,13908.028416089997,-5.580867090000538,53114.01583920001 2025-08-10,22:55:40.000,222,11063041,128165,0,1754866539,13907.947580369997,-5.573817960001179,53113.9809036 2025-08-10,22:55:41.000,222,11063044,128125,0,1754866540,13907.860008340002,-5.56676883000182,53113.91801952001 2025-08-10,22:55:42.000,222,11063040,128165,0,1754866541,13907.752227379991,-5.510375789999671,53113.93199376 2025-08-10,22:55:43.000,222,11063039,128165,0,1754866542,13907.691600589991,-5.524474049998389,53113.925006640005 2025-08-10,22:55:44.000,222,11063062,127805,0,1754866543,13907.61076486999,-5.531523179997748,53113.925006640005 2025-08-10,22:55:45.000,222,11063133,127645,0,1754866544,13907.63771011,-5.552670569995826,53113.876096800006 2025-08-10,22:55:46.000,222,11063039,128005,0,1754866545,13907.57708332,-5.489228400001593,53113.820199839996 2025-08-10,22:55:47.000,222,11063091,128085,0,1754866546,13907.59055593999,-5.531523179997748,53113.79225136 2025-08-10,22:55:48.000,222,11063040,128045,0,1754866547,13907.644446419996,-5.56676883000182,53113.77129 2025-08-10,22:55:49.000,222,11063037,127805,0,1754866548,13907.644446419996,-5.552670569995826,53113.77129 2025-08-10,22:55:50.000,222,11063068,127885,0,1754866549,13907.63771011,-5.602014479998616,53113.71539304 2025-08-10,22:55:51.000,222,11063016,127805,0,1754866550,13907.684864279996,-5.630210999996052,53113.7363544 2025-08-10,22:55:52.000,222,11063072,128005,0,1754866551,13907.772436309991,-5.637260129995411,53113.74334152 2025-08-10,22:55:53.000,222,11063045,127885,0,1754866552,13907.839799410001,-5.74299708000035,53113.71539304 2025-08-10,22:55:54.000,222,11063029,128085,0,1754866553,13907.893689889992,-5.799390119995223,53113.71539304 2025-08-10,22:55:55.000,222,11063005,127885,0,1754866554,13907.934107749992,-5.855783159997372,53113.708405920006 2025-08-10,22:55:56.000,222,11063048,128205,0,1754866555,13907.974525609992,-5.905127070000162,53113.72936728001 2025-08-10,22:55:57.000,222,11063111,127885,0,1754866556,13908.048625019997,-5.97561837000103,53113.70141880001 2025-08-10,22:55:58.000,222,11063066,128085,0,1754866557,13908.014943469992,-6.039060539995262,53113.6664832 2025-08-10,22:55:59.000,222,11063050,127885,0,1754866558,13908.062097640002,-6.095453579997411,53113.652508959996 2025-08-10,22:56:00.000,222,11063066,127765,0,1754866559,13908.035152399993,-6.15184661999956,53113.67347032 2025-08-10,22:56:01.000,222,11063054,128205,0,1754866560,13908.014943469992,-6.194141399995715,53113.63154760001 2025-08-10,22:56:02.000,222,11063091,128045,0,1754866561,13907.954316679992,-6.1729940099976375,53113.62456048 2025-08-10,22:56:03.000,222,11063045,127805,0,1754866562,13907.913898819992,-6.208239660001709,53113.63154760001 2025-08-10,22:56:04.000,222,11063111,127765,0,1754866563,13907.907162509997,-6.285780090001936,53113.63154760001 2025-08-10,22:56:05.000,222,11063049,127965,0,1754866564,13907.880217270002,-6.349222259996168,53113.61757336 2025-08-10,22:56:06.000,222,11063099,127965,0,1754866565,13907.779172620001,-6.363320520002162,53113.589624880005 2025-08-10,22:56:07.000,222,11063086,127765,0,1754866566,13907.745491069996,-6.426762689996394,53113.53372792001 2025-08-10,22:56:08.000,222,11063048,127965,0,1754866567,13907.738754760001,-6.4338118199957535,53113.54770216 2025-08-10,22:56:09.000,222,11063075,128005,0,1754866568,13907.65791904,-6.440860949995113,53113.54770216 2025-08-10,22:56:10.000,222,11063069,127885,0,1754866569,13907.57708332,-6.447910080001748,53113.519753680004 2025-08-10,22:56:11.000,222,11063081,127765,0,1754866570,13907.53666546,-6.497253989997262,53113.5267408 2025-08-10,22:56:12.000,222,11063046,127805,0,1754866571,13907.502983909995,-6.4902048599979025,53113.49180520001 2025-08-10,22:56:13.000,222,11063061,128205,0,1754866572,13907.47603867,-6.553647029999411,53113.53372792001 2025-08-10,22:56:14.000,222,11063037,128045,0,1754866573,13907.462566049995,-6.567745289998129,53113.44289536001 2025-08-10,22:56:15.000,222,11063008,127925,0,1754866574,13907.422148189995,-6.588892679996206,53113.46385672001 2025-08-10,22:56:16.000,222,11063049,128125,0,1754866575,13907.43562081,-6.617089200000919,53113.43590824 2025-08-10,22:56:17.000,222,11063034,127885,0,1754866576,13907.523192839995,-6.638236589998996,53113.40097264 2025-08-10,22:56:18.000,222,11063073,127725,0,1754866577,13907.51645653,-6.666433109996433,53113.39398552001 2025-08-10,22:56:19.000,222,11063073,127885,0,1754866578,13907.563610699995,-6.680531369995151,53113.36603704001 2025-08-10,22:56:20.000,222,11063027,127805,0,1754866579,13907.55687439,-6.7510226699960185,53113.32411432001 2025-08-10,22:56:21.000,222,11063048,127885,0,1754866580,13907.583819629996,-6.793317449999449,53113.303152960005 2025-08-10,22:56:22.000,222,11063026,127805,0,1754866581,13907.59055593999,-6.842661360002239,53113.28917872 2025-08-10,22:56:23.000,222,11063070,127885,0,1754866582,13907.705073209996,-6.849710490001598,53113.32411432001 2025-08-10,22:56:24.000,222,11063036,127885,0,1754866583,13907.725282139996,-6.9061035299964715,53113.29616584001 2025-08-10,22:56:25.000,222,11063080,127565,0,1754866584,13907.765699999996,-6.9061035299964715,53113.28917872 2025-08-10,22:56:26.000,222,11063016,128045,0,1754866585,13907.779172620001,-6.870857879999676,53113.32411432001 2025-08-10,22:56:27.000,222,11063096,127525,0,1754866586,13907.799381550001,-6.870857879999676,53113.254243120005 2025-08-10,22:56:28.000,222,11063065,127805,0,1754866587,13907.826326789997,-6.877907009999035,53113.26123024 2025-08-10,22:56:29.000,222,11063103,128005,0,1754866588,13907.853272029992,-6.870857879999676,53113.21930752 2025-08-10,22:56:30.000,222,11063114,127845,0,1754866589,13907.880217270002,-6.899054399997112,53113.184371920004 2025-08-10,22:56:31.000,222,11063039,127845,0,1754866590,13907.913898819992,-6.870857879999676,53113.205333280006 2025-08-10,22:56:32.000,222,11063101,127885,0,1754866591,13907.947580369997,-6.877907009999035,53113.21930752 2025-08-10,22:56:33.000,222,11062960,127925,0,1754866592,13908.008207159997,-6.9061035299964715,53113.21930752 2025-08-10,22:56:34.000,222,11063042,127605,0,1754866593,13908.041888710002,-6.92020178999519,53113.09353936 2025-08-10,22:56:35.000,222,11063064,127605,0,1754866594,13908.041888710002,-6.934300050001184,53113.12847496001 2025-08-10,22:56:36.000,222,11063118,127885,0,1754866595,13908.136197049993,-6.9061035299964715,53113.16341056 2025-08-10,22:56:37.000,222,11063037,127645,0,1754866596,13908.183351219988,-6.927250920001825,53113.184371920004 2025-08-10,22:56:38.000,222,11063039,127805,0,1754866597,13908.203560149988,-6.927250920001825,53113.135462080005 2025-08-10,22:56:39.000,222,11063103,127725,0,1754866598,13908.237241699993,-6.884956139998394,53113.07956512001 2025-08-10,22:56:40.000,222,11063009,127325,0,1754866599,13908.331550039999,-6.892005269997753,53113.12847496001 2025-08-10,22:56:41.000,222,11063062,127285,0,1754866600,13908.419122069994,-6.9061035299964715,53113.072578 2025-08-10,22:56:42.000,222,11063061,127925,0,1754866601,13908.48648516999,-6.892005269997753,53113.12847496001 2025-08-10,22:56:43.000,222,11063029,127885,0,1754866602,13908.60773874999,-6.899054399997112,53113.135462080005 2025-08-10,22:56:44.000,222,11063052,127565,0,1754866603,13908.69531078,-6.9061035299964715,53113.17039768 2025-08-10,22:56:45.000,222,11063088,127645,0,1754866604,13908.79635543,-6.870857879999676,53113.184371920004 2025-08-10,22:56:46.000,222,11063014,127725,0,1754866605,13908.951290559991,-6.842661360002239,53113.19834616001 2025-08-10,22:56:47.000,222,11063062,127765,0,1754866606,13909.079280450002,-6.835612229995604,53113.17738480001 2025-08-10,22:56:48.000,222,11063071,127685,0,1754866607,13909.200534030002,-6.863808750000317,53113.24026888 2025-08-10,22:56:49.000,222,11063027,127485,0,1754866608,13909.375678089993,-6.9061035299964715,53113.254243120005 2025-08-10,22:56:50.000,222,11063027,127805,0,1754866609,13909.490195359998,-6.884956139998394,53113.254243120005 2025-08-10,22:56:51.000,222,11063087,127725,0,1754866610,13909.638394179994,-6.899054399997112,53113.26821736 2025-08-10,22:56:52.000,222,11062996,127565,0,1754866611,13909.759647759995,-6.892005269997753,53113.317127199996 2025-08-10,22:56:53.000,222,11063040,127485,0,1754866612,13909.90784657999,-6.9061035299964715,53113.352062800004 2025-08-10,22:56:54.000,222,11063073,127765,0,1754866613,13909.96847336999,-6.976594829997339,53113.33808856 2025-08-10,22:56:55.000,222,11063060,127805,0,1754866614,13910.130144809991,-6.9624965699986205,53113.35904992 2025-08-10,22:56:56.000,222,11063027,127405,0,1754866615,13910.237925770001,-6.92020178999519,53113.41494688001 2025-08-10,22:56:57.000,222,11063009,127565,0,1754866616,13910.359179350002,-6.913152659995831,53113.40097264 2025-08-10,22:56:58.000,222,11063072,127645,0,1754866617,13910.480432930002,-6.927250920001825,53113.42892112 2025-08-10,22:56:59.000,222,11063056,127485,0,1754866618,13910.615159129993,-6.863808750000317,53113.484818079996 2025-08-10,22:57:00.000,222,11063069,127405,0,1754866619,13910.702731159989,-6.842661360002239,53113.50577944 2025-08-10,22:57:01.000,222,11063099,127685,0,1754866620,13910.810512119999,-6.863808750000317,53113.50577944 2025-08-10,22:57:02.000,222,11063073,127765,0,1754866621,13910.94523831999,-6.807415709998168,53113.56167640001 2025-08-10,22:57:03.000,222,11063121,127405,0,1754866622,13911.02607403999,-6.765120930002013,53113.57565064 2025-08-10,22:57:04.000,222,11063052,127485,0,1754866623,13911.17427286,-6.765120930002013,53113.596612 2025-08-10,22:57:05.000,222,11063044,127485,0,1754866624,13911.27531751,-6.7016787600005046,53113.68045744001 2025-08-10,22:57:06.000,222,11063091,127645,0,1754866625,13911.403307399996,-6.694629630001145,53113.6664832 2025-08-10,22:57:07.000,222,11063109,127525,0,1754866626,13911.504352049997,-6.673482239995792,53113.75032864001 2025-08-10,22:57:08.000,222,11063108,127445,0,1754866627,13911.652550869992,-6.624138330000278,53113.74334152 2025-08-10,22:57:09.000,222,11063044,127565,0,1754866628,13911.760331830003,-6.617089200000919,53113.74334152 2025-08-10,22:57:10.000,222,11063033,127445,0,1754866629,13911.888321719998,-6.581843549996847,53113.79923848001 2025-08-10,22:57:11.000,222,11063126,127485,0,1754866630,13912.08367470999,-6.581843549996847,53113.86910968001 2025-08-10,22:57:12.000,222,11063029,127365,0,1754866631,13912.23187353,-6.5395487700006925,53113.9110324 2025-08-10,22:57:13.000,222,11063079,127405,0,1754866632,13912.380072349995,-6.497253989997262,53113.90404528 2025-08-10,22:57:14.000,222,11063062,127365,0,1754866633,13912.548480099991,-6.4902048599979025,53113.9809036 2025-08-10,22:57:15.000,222,11063055,127205,0,1754866634,13912.710151539992,-6.483155729998543,53114.0507748 2025-08-10,22:57:16.000,222,11063039,127485,0,1754866635,13912.898768220002,-6.391517039999599,53114.10667176 2025-08-10,22:57:17.000,222,11063028,127205,0,1754866636,13913.040230729988,-6.37741878000088,53114.16256872001 2025-08-10,22:57:18.000,222,11063078,127325,0,1754866637,13913.195165859994,-6.349222259996168,53114.190517200004 2025-08-10,22:57:19.000,222,11063026,127325,0,1754866638,13913.316419439994,-6.321025739998731,53114.211478560006 2025-08-10,22:57:20.000,222,11063088,127125,0,1754866639,13913.47135457,-6.2787309599953005,53114.27436264 2025-08-10,22:57:21.000,222,11063055,127365,0,1754866640,13913.62628969999,-6.222337920000427,53114.34423384 2025-08-10,22:57:22.000,222,11063055,127365,0,1754866641,13913.787961139991,-6.187092269996356,53114.3651952 2025-08-10,22:57:23.000,222,11063077,127765,0,1754866642,13913.895742100001,-6.10250270999677,53114.407117920004 2025-08-10,22:57:24.000,222,11063069,127205,0,1754866643,13913.983314129997,-6.130699230001483,53114.46301488 2025-08-10,22:57:25.000,222,11063068,127165,0,1754866644,13914.097831400002,-6.1236501000021235,53114.53288608 2025-08-10,22:57:26.000,222,11063081,127365,0,1754866645,13914.165194499998,-6.109551839996129,53114.51891184001 2025-08-10,22:57:27.000,222,11063090,127085,0,1754866646,13914.259502839988,-6.095453579997411,53114.62371864 2025-08-10,22:57:28.000,222,11063076,127205,0,1754866647,13914.347074869998,-6.032011409995903,53114.65166712 2025-08-10,22:57:29.000,222,11063016,127005,0,1754866648,13914.434646899994,-6.081355319998693,53114.66564136001 2025-08-10,22:57:30.000,222,11063036,127165,0,1754866649,13914.56263678999,-6.046109670001897,53114.763461040005 2025-08-10,22:57:31.000,222,11063058,127085,0,1754866650,13914.65020882,-6.0672570599999744,53114.763461040005 2025-08-10,22:57:32.000,222,11063044,127205,0,1754866651,13914.76472608999,-6.088404449998052,53114.79839664 2025-08-10,22:57:33.000,222,11063034,127125,0,1754866652,13914.87250705,-6.081355319998693,53114.910190560004 2025-08-10,22:57:34.000,222,11063045,126845,0,1754866653,13915.007233249991,-6.1236501000021235,53114.931151920006 2025-08-10,22:57:35.000,222,11063089,126965,0,1754866654,13915.115014210001,-6.116600969995488,53115.04294584001 2025-08-10,22:57:36.000,222,11063079,127205,0,1754866655,13915.229531479992,-6.116600969995488,53115.07089432001 2025-08-10,22:57:37.000,222,11063046,126805,0,1754866656,13915.310367199992,-6.10250270999677,53115.05692008 2025-08-10,22:57:38.000,222,11063091,127005,0,1754866657,13915.377730300002,-6.1236501000021235,53115.12679128 2025-08-10,22:57:39.000,222,11063062,126765,0,1754866658,13915.438357089988,-6.158895749998919,53115.16172688 2025-08-10,22:57:40.000,222,11063069,126965,0,1754866659,13915.552874359993,-6.15184661999956,53115.2036496 2025-08-10,22:57:41.000,222,11063094,126525,0,1754866660,13915.552874359993,-6.194141399995715,53115.25255944 2025-08-10,22:57:42.000,222,11063034,126765,0,1754866661,13915.600028529989,-6.215288790001068,53115.315443520005 2025-08-10,22:57:43.000,222,11063044,127245,0,1754866662,13915.573083289994,-6.20119053000235,53115.37134048 2025-08-10,22:57:44.000,222,11063033,127045,0,1754866663,13915.586555909998,-6.2293870499997865,53115.37832760001 2025-08-10,22:57:45.000,222,11063071,126725,0,1754866664,13915.573083289994,-6.2293870499997865,53115.413263200004 2025-08-10,22:57:46.000,222,11063095,126725,0,1754866665,13915.566346979998,-6.236436179999146,53115.44121168 2025-08-10,22:57:47.000,222,11063082,127125,0,1754866666,13915.559610669989,-6.271681829995941,53115.46916016 2025-08-10,22:57:48.000,222,11063028,126845,0,1754866667,13915.579819599989,-6.33512399999745,53115.53903136 2025-08-10,22:57:49.000,222,11063058,126565,0,1754866668,13915.593292219994,-6.412664429997676,53115.54601848001 2025-08-10,22:57:50.000,222,11063067,126565,0,1754866669,13915.667391629999,-6.447910080001748,53115.57396696001 2025-08-10,22:57:51.000,222,11063060,126645,0,1754866670,13915.70107317999,-6.497253989997262,53115.57396696001 2025-08-10,22:57:52.000,222,11063085,126605,0,1754866671,13915.714545799994,-6.51135224999598,53115.59492832001 2025-08-10,22:57:53.000,222,11063063,126645,0,1754866672,13915.748227349999,-6.525450510001974,53115.63685104 2025-08-10,22:57:54.000,222,11063057,126525,0,1754866673,13915.754963659994,-6.567745289998129,53115.67877376 2025-08-10,22:57:55.000,222,11063109,126485,0,1754866674,13915.815590449994,-6.61004007000156,53115.71370936001 2025-08-10,22:57:56.000,222,11063078,126605,0,1754866675,13915.896426169995,-6.574794419997488,53115.7276836 2025-08-10,22:57:57.000,222,11063079,126645,0,1754866676,13915.94358033999,-6.638236589998996,53115.77659344 2025-08-10,22:57:58.000,222,11063061,126525,0,1754866677,13915.98399819999,-6.6452857199983555,53115.78358056 2025-08-10,22:57:59.000,222,11063053,126845,0,1754866678,13915.98399819999,-6.687580500001786,53115.81152904001 2025-08-10,22:58:00.000,222,11063095,126925,0,1754866679,13916.04462498999,-6.7369244099973,53115.87441312 2025-08-10,22:58:01.000,222,11063016,126765,0,1754866680,13916.04462498999,-6.7016787600005046,53115.867426000004 2025-08-10,22:58:02.000,222,11063055,126845,0,1754866681,13916.04462498999,-6.708727889999864,53115.95127144 2025-08-10,22:58:03.000,222,11063074,126645,0,1754866682,13916.00420712999,-6.7369244099973,53115.9722328 2025-08-10,22:58:04.000,222,11063036,126765,0,1754866683,13916.03115237,-6.807415709998168,53116.00716840001 2025-08-10,22:58:05.000,222,11063121,126685,0,1754866684,13915.99073451,-6.807415709998168,53116.02114264 2025-08-10,22:58:06.000,222,11063123,127125,0,1754866685,13915.95031665,-6.849710490001598,53116.04909112001 2025-08-10,22:58:07.000,222,11063127,126885,0,1754866686,13915.936844029995,-6.877907009999035,53116.07005248 2025-08-10,22:58:08.000,222,11063111,126725,0,1754866687,13915.82906307,-6.884956139998394,53116.09101384 2025-08-10,22:58:09.000,222,11063060,126325,0,1754866688,13915.82906307,-6.927250920001825,53116.14691080001 2025-08-10,22:58:10.000,222,11063057,126685,0,1754866689,13915.748227349999,-6.955447439999261,53116.11896232 2025-08-10,22:58:11.000,222,11063100,126525,0,1754866690,13915.653919009994,-6.990693089996057,53116.16088504 2025-08-10,22:58:12.000,222,11063058,126805,0,1754866691,13915.539401739989,-7.025938740000129,53116.1818464 2025-08-10,22:58:13.000,222,11063060,126845,0,1754866692,13915.492247569993,-7.061184389996924,53116.16787216 2025-08-10,22:58:14.000,222,11063023,126885,0,1754866693,13915.384466609998,-7.131675689997792,53116.14691080001 2025-08-10,22:58:25.000,222,11063048,126925,0,1754866704,13914.757989779995,-7.632163919995946,53116.09101384 2025-08-10,22:58:26.000,222,11063089,126965,0,1754866705,13914.636736199995,-7.6392130499953055,53116.06306536 2025-08-10,22:58:27.000,222,11063065,126805,0,1754866706,13914.656945129995,-7.632163919995946,53116.04909112001 2025-08-10,22:58:28.000,222,11063047,126885,0,1754866707,13914.58284571999,-7.625114789996587,53116.035116880004 2025-08-10,22:58:29.000,222,11063034,127205,0,1754866708,13914.616527269995,-7.596918269999151,53115.9722328 2025-08-10,22:58:30.000,222,11063108,126925,0,1754866709,13914.66368143999,-7.596918269999151,53115.94428432 2025-08-10,22:58:31.000,222,11063130,127005,0,1754866710,13914.66368143999,-7.611016529997869,53115.95127144 2025-08-10,22:58:32.000,222,11063070,127205,0,1754866711,13914.73104454,-7.5898691399997915,53115.96524568 2025-08-10,22:58:33.000,222,11063085,127285,0,1754866712,13914.71083561,-7.55462348999572,53115.95127144 2025-08-10,22:58:34.000,222,11063059,127085,0,1754866713,13914.71083561,-7.575770880001073,53115.90934872001 2025-08-10,22:58:35.000,222,11063082,126965,0,1754866714,13914.73104454,-7.540525229997002,53115.92332296 2025-08-10,22:58:36.000,222,11063113,126765,0,1754866715,13914.717571919995,-7.519377839998924,53115.937297200006 2025-08-10,22:58:37.000,222,11063086,127005,0,1754866716,13914.79167133,-7.540525229997002,53115.89537448 2025-08-10,22:58:38.000,222,11063075,126765,0,1754866717,13914.87250705,-7.470033929996134,53115.9023616 2025-08-10,22:58:39.000,222,11063072,127005,0,1754866718,13914.899452289996,-7.491181320001488,53115.9023616 2025-08-10,22:58:40.000,222,11063081,126965,0,1754866719,13914.91292491,-7.455935669997416,53115.888387360006 2025-08-10,22:58:41.000,222,11063057,127085,0,1754866720,13914.987024319991,-7.392493499995908,53115.867426000004 2025-08-10,22:58:42.000,222,11063116,126885,0,1754866721,13915.067860039992,-7.322002200002316,53115.92332296 2025-08-10,22:58:43.000,222,11063079,127085,0,1754866722,13915.182377309997,-7.293805679997604,53115.867426000004 2025-08-10,22:58:44.000,222,11063106,126925,0,1754866723,13915.323839819997,-7.286756549998245,53115.85345176 2025-08-10,22:58:45.000,222,11063046,126845,0,1754866724,13915.411411849993,-7.2726582899995265,53115.86043888001 2025-08-10,22:58:46.000,222,11063144,127005,0,1754866725,13915.559610669989,-7.216265249997377,53115.85345176 2025-08-10,22:58:47.000,222,11063072,126685,0,1754866726,13915.694336869994,-7.159872209995228,53115.7975548 2025-08-10,22:58:48.000,222,11063036,126885,0,1754866727,13915.92337140999,-7.103479170000355,53115.7975548 2025-08-10,22:58:49.000,222,11063114,126525,0,1754866728,13916.12546070999,-7.032987869999488,53115.83947752001 2025-08-10,22:58:50.000,222,11063022,126525,0,1754866729,13916.341022629997,-6.899054399997112,53115.867426000004 2025-08-10,22:58:51.000,222,11063106,126685,0,1754866730,13916.536375620002,-6.793317449999449,53115.9023616 2025-08-10,22:58:52.000,222,11063090,126885,0,1754866731,13916.657629199988,-6.666433109996433,53115.92332296 2025-08-10,22:58:53.000,222,11063079,127005,0,1754866732,13916.812564329994,-6.532499640001333,53115.986207040005 2025-08-10,22:58:54.000,222,11063050,126765,0,1754866733,13916.893400049994,-6.391517039999599,53115.95127144 2025-08-10,22:58:55.000,222,11063025,126725,0,1754866734,13917.00791732,-6.222337920000427,53116.02114264 2025-08-10,22:58:56.000,222,11063057,126725,0,1754866735,13917.14264351999,-5.9685692400016706,53115.99319416 2025-08-10,22:58:57.000,222,11063045,126925,0,1754866736,13917.20327030999,-5.74299708000035,53116.07005248 2025-08-10,22:58:58.000,222,11063080,126685,0,1754866737,13917.24368816999,-5.616112739997334,53116.104988080006 2025-08-10,22:58:59.000,222,11063089,126685,0,1754866738,13917.28410602999,-5.503326660000312,53116.11896232 2025-08-10,22:59:00.000,222,11063092,126765,0,1754866739,13917.37167806,-5.4962775300009525,53116.19582064001 2025-08-10,22:59:01.000,222,11063118,126725,0,1754866740,13917.432304850001,-5.461031879996881,53116.24473048001 2025-08-10,22:59:02.000,222,11063114,126605,0,1754866741,13917.526613189992,-5.446933619998163,53116.3565244 2025-08-10,22:59:03.000,222,11063094,126765,0,1754866742,13917.634394150002,-5.46808100999624,53116.30062744 2025-08-10,22:59:04.000,222,11063098,126685,0,1754866743,13917.708493559992,-5.418737100000726,53116.321588800005 2025-08-10,22:59:05.000,222,11063008,126565,0,1754866744,13917.829747139993,-5.425786230000085,53116.40543424 2025-08-10,22:59:06.000,222,11063070,126445,0,1754866745,13917.917319169988,-5.3905405799960135,53116.44735696 2025-08-10,22:59:07.000,222,11063107,126645,0,1754866746,13917.998154889989,-5.383491449996654,53116.538189520004 2025-08-10,22:59:08.000,222,11063060,126645,0,1754866747,13918.078990609989,-5.355294929999218,53116.559150880006 2025-08-10,22:59:09.000,222,11063126,126725,0,1754866748,13918.20024418999,-5.369393189997936,53116.587099360004 2025-08-10,22:59:10.000,222,11063098,126565,0,1754866749,13918.254134669995,-5.348245799999859,53116.64299632 2025-08-10,22:59:11.000,222,11063100,126525,0,1754866750,13918.34170669999,-5.362344059998577,53116.64299632 2025-08-10,22:59:12.000,222,11063131,126685,0,1754866751,13918.415806109995,-5.348245799999859,53116.69889328001 2025-08-10,22:59:13.000,222,11063152,126645,0,1754866752,13918.42254241999,-5.432835359999444,53116.73382888 2025-08-10,22:59:14.000,222,11063060,126565,0,1754866753,13918.42254241999,-5.432835359999444,53116.8106872 2025-08-10,22:59:15.000,222,11063052,126525,0,1754866754,13918.456223969995,-5.453982749997522,53116.81767432001 2025-08-10,22:59:16.000,222,11063055,126885,0,1754866755,13918.496641829995,-5.4398844899988035,53116.88754552001 2025-08-10,22:59:17.000,222,11063065,126605,0,1754866756,13918.557268619996,-5.418737100000726,53116.894532640006 2025-08-10,22:59:18.000,222,11063041,126885,0,1754866757,13918.54379599999,-5.425786230000085,53116.922481120004 2025-08-10,22:59:19.000,222,11063090,126685,0,1754866758,13918.51011445,-5.453982749997522,53116.97139096 2025-08-10,22:59:20.000,222,11063110,126605,0,1754866759,13918.48990552,-5.510375789999671,53117.00632656 2025-08-10,22:59:21.000,222,11063077,126805,0,1754866760,13918.537059689996,-5.482179270002234,53117.041262160004 2025-08-10,22:59:22.000,222,11063100,126885,0,1754866761,13918.476432899995,-5.482179270002234,53117.05523640001 2025-08-10,22:59:23.000,222,11063145,126605,0,1754866762,13918.54379599999,-5.503326660000312,53117.111133360006 2025-08-10,22:59:24.000,222,11063084,126725,0,1754866763,13918.51011445,-5.552670569995826,53117.1251076 2025-08-10,22:59:25.000,222,11063084,126845,0,1754866764,13918.53032338,-5.4962775300009525,53117.17401744 2025-08-10,22:59:26.000,222,11063056,126845,0,1754866765,13918.557268619996,-5.51742491999903,53117.22292728001 2025-08-10,22:59:27.000,222,11063102,126645,0,1754866766,13918.57074124,-5.51742491999903,53117.22292728001 2025-08-10,22:59:28.000,222,11063090,126885,0,1754866767,13918.584213859991,-5.503326660000312,53117.23690152 2025-08-10,22:59:29.000,222,11063092,126565,0,1754866768,13918.59095017,-5.4962775300009525,53117.257862880004 2025-08-10,22:59:30.000,222,11063077,126725,0,1754866769,13918.651576960001,-5.411687970001367,53117.278824240006 2025-08-10,22:59:31.000,222,11063113,126885,0,1754866770,13918.739148989996,-5.418737100000726,53117.3347212 2025-08-10,22:59:32.000,222,11063087,126685,0,1754866771,13918.752621610001,-5.411687970001367,53117.3347212 2025-08-10,22:59:33.000,222,11063137,126525,0,1754866772,13918.793039470002,-5.3905405799960135,53117.35568256 2025-08-10,22:59:34.000,222,11063066,126725,0,1754866773,13918.860402569997,-5.404638840002008,53117.36965680001 2025-08-10,22:59:35.000,222,11063104,126685,0,1754866774,13918.927765669992,-5.376442319997295,53117.41157952 2025-08-10,22:59:36.000,222,11063117,126685,0,1754866775,13918.934501980002,-5.3905405799960135,53117.425553760004 2025-08-10,22:59:37.000,222,11063038,126885,0,1754866776,13918.988392459993,-5.446933619998163,53117.48843784001 2025-08-10,22:59:38.000,222,11063083,126605,0,1754866777,13919.042282939998,-5.432835359999444,53117.52337344 2025-08-10,22:59:39.000,222,11063071,126725,0,1754866778,13919.116382349988,-5.411687970001367,53117.52337344 2025-08-10,22:59:40.000,222,11063101,126605,0,1754866779,13919.129854969993,-5.411687970001367,53117.5093992 2025-08-10,22:59:41.000,222,11063059,126445,0,1754866780,13919.123118659998,-5.418737100000726,53117.55830904001 2025-08-10,22:59:42.000,222,11063101,126685,0,1754866781,13919.109646039993,-5.432835359999444,53117.62818024 2025-08-10,22:59:43.000,222,11063108,126885,0,1754866782,13919.062491869998,-5.453982749997522,53117.663115840005 2025-08-10,22:59:44.000,222,11063074,126885,0,1754866783,13919.069228179993,-5.446933619998163,53117.663115840005 2025-08-10,22:59:45.000,222,11063039,126565,0,1754866784,13918.981656149997,-5.453982749997522,53117.63516736001 2025-08-10,22:59:46.000,222,11063045,126485,0,1754866785,13918.974919840002,-5.475130139995599,53117.68407720001 2025-08-10,22:59:47.000,222,11063079,126605,0,1754866786,13918.968183529993,-5.489228400001593,53117.712025680004 2025-08-10,22:59:48.000,222,11063128,126565,0,1754866787,13918.947974599992,-5.489228400001593,53117.712025680004 2025-08-10,22:59:49.000,222,11063082,126685,0,1754866788,13918.974919840002,-5.489228400001593,53117.72599992001 2025-08-10,22:59:50.000,222,11063103,126525,0,1754866789,13919.028810319993,-5.453982749997522,53117.788884 2025-08-10,22:59:51.000,222,11063127,126885,0,1754866790,13919.015337700002,-5.453982749997522,53117.732987040006 2025-08-10,22:59:52.000,222,11063067,126605,0,1754866791,13919.075964489988,-5.446933619998163,53117.79587112 2025-08-10,22:59:53.000,222,11063089,126205,0,1754866792,13919.136591279988,-5.461031879996881,53117.77490976001 2025-08-10,22:59:54.000,222,11063060,126685,0,1754866793,13919.203954379998,-5.432835359999444,53117.72599992001 2025-08-10,22:59:55.000,222,11063061,126765,0,1754866794,13919.298262719989,-5.397589709995373,53117.732987040006 2025-08-10,22:59:56.000,222,11063079,126765,0,1754866795,13919.372362129994,-5.376442319997295,53117.760935520004 2025-08-10,22:59:57.000,222,11063066,126485,0,1754866796,13919.44646154,-5.348245799999859,53117.76792264 2025-08-10,22:59:58.000,222,11063117,126845,0,1754866797,13919.534033569995,-5.2848036299983505,53117.781896880006 2025-08-10,22:59:59.000,222,11063139,126725,0,1754866798,13919.60813298,-5.270705369999632,53117.87272944001 2025-08-10,23:00:00.000,222,11063068,126685,0,1754866799,13919.6889687,-5.186115810000047,53117.83779384 2025-08-10,23:00:01.000,222,11063067,126685,0,1754866800,13919.816958589996,-5.157919289995334,53117.8587552 2025-08-10,23:00:02.000,222,11063043,126725,0,1754866801,13919.864112759991,-5.164968420001969,53117.85176808001 2025-08-10,23:00:03.000,222,11063090,126605,0,1754866802,13919.944948479992,-5.080378859995108,53117.8587552 2025-08-10,23:00:04.000,222,11063101,126525,0,1754866803,13920.025784199992,-5.05923146999703,53117.89369080001 2025-08-10,23:00:05.000,222,11063077,126725,0,1754866804,13920.113356230002,-5.087427990001743,53117.92163928001 2025-08-10,23:00:06.000,222,11063057,126845,0,1754866805,13920.153774090002,-5.087427990001743,53117.90766504 2025-08-10,23:00:07.000,222,11063071,126925,0,1754866806,13920.194191950002,-5.122673639998538,53117.949587760006 2025-08-10,23:00:08.000,222,11063059,126645,0,1754866807,13920.221137189998,-5.10857537999982,53117.98452336 2025-08-10,23:00:09.000,222,11063057,126685,0,1754866808,13920.261555049998,-5.136771899997257,53118.01247184 2025-08-10,23:00:10.000,222,11063090,126765,0,1754866809,13920.261555049998,-5.136771899997257,53118.02644608 2025-08-10,23:00:11.000,222,11063029,126845,0,1754866810,13920.275027670003,-5.193164939999406,53117.98452336 2025-08-10,23:00:12.000,222,11063037,126685,0,1754866811,13920.301972909998,-5.200214069998765,53118.02644608 2025-08-10,23:00:13.000,222,11063115,126565,0,1754866812,13920.362599699998,-5.256607110000914,53118.047407440004 2025-08-10,23:00:14.000,222,11063068,126565,0,1754866813,13920.349127079993,-5.29185275999771,53118.05439456 2025-08-10,23:00:15.000,222,11063041,126485,0,1754866814,13920.362599699998,-5.305951019996428,53118.08933016001 2025-08-10,23:00:16.000,222,11063064,126765,0,1754866815,13920.328918149993,-5.33414754000114,53118.047407440004 2025-08-10,23:00:17.000,222,11063058,126605,0,1754866816,13920.355863389988,-5.369393189997936,53118.07535592 2025-08-10,23:00:18.000,222,11063088,126885,0,1754866817,13920.396281249989,-5.355294929999218,53118.068368800006 2025-08-10,23:00:19.000,222,11063042,126405,0,1754866818,13920.349127079993,-5.376442319997295,53117.998497600005 2025-08-10,23:00:20.000,222,11063126,126605,0,1754866819,13920.416490179989,-5.404638840002008,53117.98452336 2025-08-10,23:00:21.000,222,11063103,126885,0,1754866820,13920.409753869993,-5.383491449996654,53118.0334332 2025-08-10,23:00:22.000,222,11063071,126485,0,1754866821,13920.423226489998,-5.3905405799960135,53118.05439456 2025-08-10,23:00:23.000,222,11063086,126565,0,1754866822,13920.443435419998,-5.411687970001367,53118.047407440004 2025-08-10,23:00:24.000,222,11063029,126725,0,1754866823,13920.403017559998,-5.3905405799960135,53118.11029152001 2025-08-10,23:00:25.000,222,11063102,126485,0,1754866824,13920.335654459988,-5.446933619998163,53118.08933016001 2025-08-10,23:00:26.000,222,11063063,126885,0,1754866825,13920.308709219993,-5.482179270002234,53118.096317280004 2025-08-10,23:00:27.000,222,11063046,126605,0,1754866826,13920.248082429993,-5.531523179997748,53118.13125288 2025-08-10,23:00:28.000,222,11063100,126645,0,1754866827,13920.214400880002,-5.594965349999256,53118.215098320004 2025-08-10,23:00:29.000,222,11063071,126485,0,1754866828,13920.052729440002,-5.637260129995411,53118.19413696 2025-08-10,23:00:30.000,222,11063082,126645,0,1754866829,13919.992102650001,-5.686604039998201,53118.166188480005 2025-08-10,23:00:31.000,222,11063054,126765,0,1754866830,13919.897794309996,-5.778242729997146,53118.1731756 2025-08-10,23:00:32.000,222,11063074,126885,0,1754866831,13919.79001335,-5.813488380001218,53118.20811120001 2025-08-10,23:00:33.000,222,11063086,126365,0,1754866832,13919.715913939996,-5.883979680002085,53118.22907256001 2025-08-10,23:00:34.000,222,11063127,126725,0,1754866833,13919.66202345999,-5.898077940000803,53118.284969520006 2025-08-10,23:00:35.000,222,11063101,126525,0,1754866834,13919.54750619,-5.961520110002311,53118.18016272 2025-08-10,23:00:36.000,222,11063106,126725,0,1754866835,13919.56771512,-5.947421849996317,53118.18016272 2025-08-10,23:00:37.000,222,11063095,126805,0,1754866836,13919.493615709995,-5.961520110002311,53118.13824000001 2025-08-10,23:00:38.000,222,11063029,126645,0,1754866837,13919.473406779995,-6.0179131499971845,53118.15221424 2025-08-10,23:00:39.000,222,11063105,126605,0,1754866838,13919.534033569995,-6.0672570599999744,53118.15221424 2025-08-10,23:00:40.000,222,11063053,126525,0,1754866839,13919.56097880999,-6.130699230001483,53118.08234304 2025-08-10,23:00:41.000,222,11063106,126725,0,1754866840,13919.64855084,-6.116600969995488,53118.05439456 2025-08-10,23:00:42.000,222,11063064,126605,0,1754866841,13919.70917763,-6.1236501000021235,53118.068368800006 2025-08-10,23:00:43.000,222,11063120,126885,0,1754866842,13919.79001335,-6.165944879998278,53118.08933016001 2025-08-10,23:00:44.000,222,11063061,126885,0,1754866843,13919.877585379996,-6.187092269996356,53118.068368800006 2025-08-10,23:00:45.000,222,11063072,126765,0,1754866844,13919.911266930001,-6.243485309998505,53118.13125288 2025-08-10,23:00:46.000,222,11063046,126605,0,1754866845,13919.891058000001,-6.257583569997223,53118.068368800006 2025-08-10,23:00:47.000,222,11063069,126765,0,1754866846,13919.944948479992,-6.243485309998505,53118.08933016001 2025-08-10,23:00:48.000,222,11063051,126645,0,1754866847,13919.857376449996,-6.264632699996582,53118.12426576 2025-08-10,23:00:49.000,222,11063074,126645,0,1754866848,13919.857376449996,-6.321025739998731,53118.15920136001 2025-08-10,23:00:50.000,222,11063065,126765,0,1754866849,13919.783277039991,-6.313976609999372,53118.12426576 2025-08-10,23:00:51.000,222,11063074,126605,0,1754866850,13919.695705009995,-6.32807486999809,53118.11029152001 2025-08-10,23:00:52.000,222,11063047,126445,0,1754866851,13919.655287149995,-6.306927480000013,53118.11029152001 2025-08-10,23:00:53.000,222,11063067,126565,0,1754866852,13919.60813298,-6.271681829995941,53118.13125288 2025-08-10,23:00:54.000,222,11063099,126485,0,1754866853,13919.56097880999,-6.271681829995941,53118.14522712 2025-08-10,23:00:55.000,222,11063086,126445,0,1754866854,13919.574451429995,-6.250534439997864,53118.12426576 2025-08-10,23:00:56.000,222,11063028,126565,0,1754866855,13919.614869289995,-6.222337920000427,53118.14522712 2025-08-10,23:00:57.000,222,11063078,126445,0,1754866856,13919.6889687,-6.20119053000235,53118.20112408 2025-08-10,23:00:58.000,222,11063072,126605,0,1754866857,13919.83043121,-6.144797490000201,53118.20112408 2025-08-10,23:00:59.000,222,11063053,126325,0,1754866858,13919.904530619991,-6.116600969995488,53118.18714984001 2025-08-10,23:01:00.000,222,11063101,126565,0,1754866859,13920.066202059992,-6.130699230001483,53118.22208544 2025-08-10,23:01:01.000,222,11063032,126685,0,1754866860,13920.248082429993,-6.137748360000842,53118.2430468 2025-08-10,23:01:02.000,222,11063050,126645,0,1754866861,13920.396281249989,-6.130699230001483,53118.30593088001 2025-08-10,23:01:03.000,222,11063064,126725,0,1754866862,13920.544480069999,-6.165944879998278,53118.25702104001 2025-08-10,23:01:04.000,222,11063057,126485,0,1754866863,13920.68594258,-6.165944879998278,53118.284969520006 2025-08-10,23:01:05.000,222,11063048,126525,0,1754866864,13920.813932469995,-6.1236501000021235,53118.312918 2025-08-10,23:01:06.000,222,11063051,126565,0,1754866865,13920.955394979996,-6.15184661999956,53118.34086648 2025-08-10,23:01:07.000,222,11063131,126765,0,1754866866,13921.117066419996,-6.158895749998919,53118.34086648 2025-08-10,23:01:08.000,222,11063105,126565,0,1754866867,13921.258528929997,-6.1729940099976375,53118.382789200004 2025-08-10,23:01:09.000,222,11063111,126765,0,1754866868,13921.366309889992,-6.165944879998278,53118.39676344001 2025-08-10,23:01:10.000,222,11063047,126805,0,1754866869,13921.480827159998,-6.158895749998919,53118.403750560006 2025-08-10,23:01:11.000,222,11063047,126685,0,1754866870,13921.588608119993,-6.165944879998278,53118.38977632 2025-08-10,23:01:12.000,222,11063088,126365,0,1754866871,13921.669443839994,-6.194141399995715,53118.44567328001 2025-08-10,23:01:13.000,222,11063078,126365,0,1754866872,13921.790697419994,-6.165944879998278,53118.51554448 2025-08-10,23:01:14.000,222,11063075,126485,0,1754866873,13921.810906349994,-6.165944879998278,53118.45964752 2025-08-10,23:01:15.000,222,11063063,126405,0,1754866874,13921.89847837999,-6.088404449998052,53118.550480080004 2025-08-10,23:01:16.000,222,11063065,126765,0,1754866875,13921.90521469,-6.081355319998693,53118.50855736 2025-08-10,23:01:17.000,222,11063049,126805,0,1754866876,13921.99952302999,-6.039060539995262,53118.571441440006 2025-08-10,23:01:18.000,222,11063075,126685,0,1754866877,13922.0466772,-6.024962279996544,53118.61336416001 2025-08-10,23:01:19.000,222,11063096,126445,0,1754866878,13922.14098553999,-6.032011409995903,53118.599389920004 2025-08-10,23:01:20.000,222,11063019,126885,0,1754866879,13922.221821259991,-6.003814889998466,53118.64829976 2025-08-10,23:01:21.000,222,11063093,126725,0,1754866880,13922.302656979991,-5.954470979995676,53118.669261120005 2025-08-10,23:01:22.000,222,11063090,126605,0,1754866881,13922.403701629992,-5.9121761999995215,53118.739132320006 2025-08-10,23:01:23.000,222,11063105,126645,0,1754866882,13922.491273660002,-5.855783159997372,53118.78105504001 2025-08-10,23:01:24.000,222,11063103,126565,0,1754866883,13922.565373069992,-5.813488380001218,53118.73214520001 2025-08-10,23:01:25.000,222,11063068,126885,0,1754866884,13922.686626649993,-5.820537510000577,53118.73214520001 2025-08-10,23:01:26.000,222,11063082,126605,0,1754866885,13922.801143919998,-5.813488380001218,53118.74611944 2025-08-10,23:01:27.000,222,11063063,126645,0,1754866886,13922.861770709998,-5.74299708000035,53118.788042160006 2025-08-10,23:01:28.000,222,11063067,126525,0,1754866887,13922.888715949994,-5.714800559995638,53118.80900352001 2025-08-10,23:01:29.000,222,11063042,126405,0,1754866888,13922.97628797999,-5.735947950000991,53118.81599064 2025-08-10,23:01:30.000,222,11063078,126645,0,1754866889,13923.023442149999,-5.721849690002273,53118.836952000005 2025-08-10,23:01:31.000,222,11063096,126525,0,1754866890,13923.090805249994,-5.721849690002273,53118.8718876 2025-08-10,23:01:32.000,222,11063062,126725,0,1754866891,13923.171640969995,-5.679554909998842,53118.86490048 2025-08-10,23:01:33.000,222,11063084,126925,0,1754866892,13923.232267759995,-5.630210999996052,53118.89284896 2025-08-10,23:01:34.000,222,11063077,126525,0,1754866893,13923.30636717,-5.602014479998616,53118.92778456001 2025-08-10,23:01:35.000,222,11063102,126725,0,1754866894,13923.30636717,-5.587916219999897,53118.96272016 2025-08-10,23:01:36.000,222,11063102,126565,0,1754866895,13923.38720289,-5.580867090000538,53118.99066864 2025-08-10,23:01:37.000,222,11063094,126685,0,1754866896,13923.414148129996,-5.580867090000538,53119.053552720005 2025-08-10,23:01:38.000,222,11063102,126525,0,1754866897,13923.501720159991,-5.594965349999256,53119.06053984 2025-08-10,23:01:39.000,222,11063073,126645,0,1754866898,13923.609501120001,-5.6513583900014055,53119.09547544001 2025-08-10,23:01:40.000,222,11063138,126605,0,1754866899,13923.670127910002,-5.644309260002046,53119.1513724 2025-08-10,23:01:41.000,222,11063063,126565,0,1754866900,13923.744227319992,-5.785291859996505,53119.21425648001 2025-08-10,23:01:42.000,222,11063113,126725,0,1754866901,13923.764436249992,-5.778242729997146,53119.20726936 2025-08-10,23:01:43.000,222,11063048,126565,0,1754866902,13923.777908869997,-5.862832289996732,53119.270153440004 2025-08-10,23:01:44.000,222,11063091,126565,0,1754866903,13923.852008280002,-5.9121761999995215,53119.270153440004 2025-08-10,23:01:45.000,222,11063082,126405,0,1754866904,13923.811590420002,-5.982667500000389,53119.30508904 2025-08-10,23:01:46.000,222,11063089,126605,0,1754866905,13923.845271969993,-6.010864019997825,53119.34701176 2025-08-10,23:01:47.000,222,11063047,126725,0,1754866906,13923.878953519998,-6.0672570599999744,53119.36098600001 2025-08-10,23:01:48.000,222,11063063,127005,0,1754866907,13923.878953519998,-6.081355319998693,53119.40290872001 2025-08-10,23:01:49.000,222,11063050,126405,0,1754866908,13923.878953519998,-6.137748360000842,53119.43085720001 2025-08-10,23:01:50.000,222,11063125,126805,0,1754866909,13923.885689829993,-6.081355319998693,53119.51470264 2025-08-10,23:01:51.000,222,11063100,126685,0,1754866910,13923.878953519998,-6.10250270999677,53119.51470264 2025-08-10,23:01:52.000,222,11063120,126685,0,1754866911,13923.858744589998,-6.074306189999334,53119.56361248 2025-08-10,23:01:53.000,222,11063082,126605,0,1754866912,13923.825063039993,-6.074306189999334,53119.57059960001 2025-08-10,23:01:54.000,222,11063053,126645,0,1754866913,13923.825063039993,-6.024962279996544,53119.61252232 2025-08-10,23:01:55.000,222,11063143,126645,0,1754866914,13923.777908869997,-6.024962279996544,53119.65444504 2025-08-10,23:01:56.000,222,11063166,126725,0,1754866915,13923.791381490002,-5.954470979995676,53119.68239352 2025-08-10,23:01:57.000,222,11063142,126565,0,1754866916,13923.757699939997,-5.940372719996958,53119.70335488 2025-08-10,23:01:58.000,222,11063093,126925,0,1754866917,13923.777908869997,-5.898077940000803,53119.70335488 2025-08-10,23:01:59.000,222,11063135,126725,0,1754866918,13923.825063039993,-5.862832289996732,53119.71732912001 2025-08-10,23:02:00.000,222,11063048,126725,0,1754866919,13923.845271969993,-5.855783159997372,53119.82213592 2025-08-10,23:02:01.000,222,11063052,126765,0,1754866920,13923.892426140002,-5.869881419996091,53119.85707152 2025-08-10,23:02:02.000,222,11063066,126565,0,1754866921,13923.899162449998,-5.9685692400016706,53119.90598136001 2025-08-10,23:02:03.000,222,11063086,126525,0,1754866922,13923.865480899993,-5.933323589997599,53119.9199556 2025-08-10,23:02:04.000,222,11063072,126605,0,1754866923,13923.838535659997,-5.961520110002311,53119.93392984001 2025-08-10,23:02:05.000,222,11063040,126565,0,1754866924,13923.804854109992,-6.060207930000615,53119.95489120001 2025-08-10,23:02:06.000,222,11063067,126525,0,1754866925,13923.724018389992,-6.032011409995903,53119.99681392 2025-08-10,23:02:07.000,222,11063057,126885,0,1754866926,13923.670127910002,-6.032011409995903,53119.99681392 2025-08-10,23:02:08.000,222,11063122,126645,0,1754866927,13923.589292190001,-6.060207930000615,53120.07367224001 2025-08-10,23:02:09.000,222,11063093,126525,0,1754866928,13923.528665400001,-6.088404449998052,53120.07367224001 2025-08-10,23:02:10.000,222,11063079,126525,0,1754866929,13923.454565989996,-6.137748360000842,53120.08065936001 2025-08-10,23:02:11.000,222,11063084,126725,0,1754866930,13923.38046657999,-6.095453579997411,53120.12258208001 2025-08-10,23:02:12.000,222,11063073,126725,0,1754866931,13923.36699396,-6.024962279996544,53120.15751768 2025-08-10,23:02:13.000,222,11063091,126725,0,1754866932,13923.353521339995,-6.032011409995903,53120.13655632 2025-08-10,23:02:14.000,222,11063106,126365,0,1754866933,13923.38720289,-5.989716629999748,53120.15053056001 2025-08-10,23:02:15.000,222,11063126,126605,0,1754866934,13923.414148129996,-5.933323589997599,53120.17149192001 2025-08-10,23:02:16.000,222,11063105,126525,0,1754866935,13923.474774919996,-5.862832289996732,53120.1645048 2025-08-10,23:02:17.000,222,11063092,126845,0,1754866936,13923.575819569996,-5.799390119995223,53120.12258208001 2025-08-10,23:02:18.000,222,11063087,126525,0,1754866937,13923.730754700002,-5.728898820001632,53120.15053056001 2025-08-10,23:02:19.000,222,11063077,126765,0,1754866938,13923.865480899993,-5.665456650000124,53120.12258208001 2025-08-10,23:02:20.000,222,11063076,126525,0,1754866939,13924.013679719988,-5.637260129995411,53120.108607840004 2025-08-10,23:02:21.000,222,11063109,126765,0,1754866940,13924.155142229989,-5.609063609997975,53120.14354344 2025-08-10,23:02:22.000,222,11063116,126765,0,1754866941,13924.21576901999,-5.552670569995826,53120.19245328 2025-08-10,23:02:23.000,222,11063077,127045,0,1754866942,13924.23597794999,-5.503326660000312,53120.21341464 2025-08-10,23:02:24.000,222,11063084,126565,0,1754866943,13924.310077359994,-5.524474049998389,53120.18546616 2025-08-10,23:02:25.000,222,11063132,126645,0,1754866944,13924.32354998,-5.538572309997107,53120.18546616 2025-08-10,23:02:26.000,222,11063061,126525,0,1754866945,13924.29660473999,-5.489228400001593,53120.24835024001 2025-08-10,23:02:27.000,222,11063073,126525,0,1754866946,13924.242714259999,-5.461031879996881,53120.25533736 2025-08-10,23:02:28.000,222,11063024,126685,0,1754866947,13924.175351159989,-5.446933619998163,53120.26232448 2025-08-10,23:02:29.000,222,11063049,126885,0,1754866948,13924.161878539999,-5.411687970001367,53120.24835024001 2025-08-10,23:02:30.000,222,11063093,126885,0,1754866949,13924.101251749998,-5.320049279995146,53120.33219568 2025-08-10,23:02:31.000,222,11063065,126885,0,1754866950,13924.087779129994,-5.2284105899962015,53120.25533736 2025-08-10,23:02:32.000,222,11063043,126485,0,1754866951,13924.101251749998,-5.115624509999179,53120.26931160001 2025-08-10,23:02:33.000,222,11063068,126565,0,1754866952,13924.182087469999,-5.0239858200002345,53120.26931160001 2025-08-10,23:02:34.000,222,11063055,126525,0,1754866953,13924.249450569994,-4.861855830000422,53120.26232448 2025-08-10,23:02:35.000,222,11063103,126365,0,1754866954,13924.330286289995,-4.784315400000196,53120.3042472 2025-08-10,23:02:36.000,222,11063087,126565,0,1754866955,13924.48522142,-4.65038192999782,53120.29027296001 2025-08-10,23:02:37.000,222,11063077,126565,0,1754866956,13924.633420239996,-4.565792369998235,53120.31822144001 2025-08-10,23:02:38.000,222,11063055,126485,0,1754866957,13924.781619059991,-4.502350199996727,53120.33219568 2025-08-10,23:02:39.000,222,11063091,126645,0,1754866958,13925.003917289992,-4.431858899995859,53120.346169920005 2025-08-10,23:02:40.000,222,11063104,126525,0,1754866959,13925.179061349998,-4.431858899995859,53120.43700248001 2025-08-10,23:02:41.000,222,11063071,126605,0,1754866960,13925.266633379993,-4.403662379998423,53120.45097672 2025-08-10,23:02:42.000,222,11063066,126925,0,1754866961,13925.307051239994,-4.368416730001627,53120.49289944 2025-08-10,23:02:43.000,222,11063106,126805,0,1754866962,13925.320523859999,-4.354318469995633,53120.52783504 2025-08-10,23:02:44.000,222,11063042,126565,0,1754866963,13925.266633379993,-4.354318469995633,53120.53482216001 2025-08-10,23:02:45.000,222,11063137,126565,0,1754866964,13925.259897069998,-4.361367600002268,53120.5487964 2025-08-10,23:02:46.000,222,11063042,126565,0,1754866965,13925.158852419998,-4.354318469995633,53120.53482216001 2025-08-10,23:02:47.000,222,11063040,126445,0,1754866966,13925.071280390002,-4.361367600002268,53120.59770624 2025-08-10,23:02:48.000,222,11063081,126645,0,1754866967,13924.976972049997,-4.3966132499990636,53120.63962896 2025-08-10,23:02:49.000,222,11063102,126805,0,1754866968,13924.774882749996,-4.403662379998423,53120.62565472001 2025-08-10,23:02:50.000,222,11063077,126445,0,1754866969,13924.660365479991,-4.382514990000345,53120.63962896 2025-08-10,23:02:51.000,222,11063057,126485,0,1754866970,13924.653629169996,-4.389564119999704,53120.65360320001 2025-08-10,23:02:52.000,222,11063110,126685,0,1754866971,13924.61994761999,-4.410711509997782,53120.63962896 2025-08-10,23:02:53.000,222,11063045,126525,0,1754866972,13924.59973868999,-4.382514990000345,53120.58373200001 2025-08-10,23:02:54.000,222,11063097,126605,0,1754866973,13924.633420239996,-4.347269339996274,53120.611680480004 2025-08-10,23:02:55.000,222,11063064,126525,0,1754866974,13924.633420239996,-4.431858899995859,53120.632641840006 2025-08-10,23:02:56.000,222,11063105,126325,0,1754866975,13924.70751965,-4.453006290001213,53120.6186676 2025-08-10,23:02:57.000,222,11063123,126725,0,1754866976,13924.788355370001,-4.516448459995445,53120.5487964 2025-08-10,23:02:58.000,222,11063035,126445,0,1754866977,13924.815300609996,-4.4953010699973674,53120.59071912 2025-08-10,23:02:59.000,222,11063052,126445,0,1754866978,13924.950026810002,-4.516448459995445,53120.66757744 2025-08-10,23:03:00.000,222,11063122,126845,0,1754866979,13924.976972049997,-4.565792369998235,53120.67456456001 2025-08-10,23:03:01.000,222,11063021,126725,0,1754866980,13925.111698250003,-4.615136280001025,53120.69552592 2025-08-10,23:03:02.000,222,11063099,126885,0,1754866981,13925.172325039988,-4.629234539999743,53120.69552592 2025-08-10,23:03:03.000,222,11063114,126725,0,1754866982,13925.212742899988,-4.65038192999782,53120.70251304001 2025-08-10,23:03:04.000,222,11063060,126645,0,1754866983,13925.286842309994,-4.65038192999782,53120.71648728 2025-08-10,23:03:05.000,222,11063038,126885,0,1754866984,13925.347469099994,-4.636283669999102,53120.8282812 2025-08-10,23:03:06.000,222,11063091,126725,0,1754866985,13925.360941719999,-4.565792369998235,53120.80731984 2025-08-10,23:03:07.000,222,11063085,126885,0,1754866986,13925.428304819994,-4.5516941099995165,53120.849242560005 2025-08-10,23:03:08.000,222,11063096,126605,0,1754866987,13925.421568509999,-4.460055420000572,53120.89116528001 2025-08-10,23:03:09.000,222,11063001,126725,0,1754866988,13925.529349469994,-4.410711509997782,53120.92610088 2025-08-10,23:03:10.000,222,11063033,126525,0,1754866989,13925.610185189995,-4.3402202099969145,53120.968023600006 2025-08-10,23:03:11.000,222,11063101,126685,0,1754866990,13925.62365781,-4.2344832599992515,53120.95404936 2025-08-10,23:03:12.000,222,11063051,126565,0,1754866991,13925.71796614999,-4.149893699999666,53121.0029592 2025-08-10,23:03:13.000,222,11063080,126685,0,1754866992,13925.792065559996,-4.093500659997517,53121.02392056 2025-08-10,23:03:14.000,222,11063034,127005,0,1754866993,13925.82574711,-3.994812839999213,53121.03789480001 2025-08-10,23:03:15.000,222,11063064,126645,0,1754866994,13925.90658283,-3.9313706699977047,53121.10776600001 2025-08-10,23:03:16.000,222,11063108,126685,0,1754866995,13926.007627480001,-3.8820267600021907,53121.1427016 2025-08-10,23:03:17.000,222,11063034,126725,0,1754866996,13926.081726889992,-3.8256337200000416,53121.184624320005 2025-08-10,23:03:18.000,222,11063070,126885,0,1754866997,13926.202980469992,-3.853830239997478,53121.233534160005 2025-08-10,23:03:19.000,222,11063060,126525,0,1754866998,13926.317497739998,-3.8044863300019642,53121.24750840001 2025-08-10,23:03:20.000,222,11063088,126685,0,1754866999,13926.324234049993,-3.83973197999876,53121.27545688001 2025-08-10,23:03:21.000,222,11063144,126845,0,1754867000,13926.391597149988,-3.83973197999876,53121.29641824001 2025-08-10,23:03:22.000,222,11063088,126845,0,1754867001,13926.432015009988,-3.846781109998119,53121.35930232 2025-08-10,23:03:23.000,222,11063042,126605,0,1754867002,13926.479169179998,-3.9313706699977047,53121.36628944 2025-08-10,23:03:24.000,222,11063082,126605,0,1754867003,13926.526323349994,-3.9595671899951412,53121.39423792001 2025-08-10,23:03:25.000,222,11063016,126685,0,1754867004,13926.586950139994,-4.001861969998572,53121.43616064 2025-08-10,23:03:26.000,222,11063062,126805,0,1754867005,13926.607159069994,-4.058255010000721,53121.51301896001 2025-08-10,23:03:27.000,222,11063107,126725,0,1754867006,13926.647576929994,-4.06530414000008,53121.50603184 2025-08-10,23:03:28.000,222,11063076,126685,0,1754867007,13926.667785859994,-4.107598919996235,53121.55494168 2025-08-10,23:03:29.000,222,11063091,126845,0,1754867008,13926.681258479999,-4.086451529998158,53121.5968644 2025-08-10,23:03:30.000,222,11063103,126885,0,1754867009,13926.768830509995,-4.093500659997517,53121.64577424 2025-08-10,23:03:31.000,222,11063120,126845,0,1754867010,13926.809248369995,-4.093500659997517,53121.67372272 2025-08-10,23:03:32.000,222,11063099,126805,0,1754867011,13926.89682039999,-4.051205880001362,53121.72263256 2025-08-10,23:03:33.000,222,11063095,126605,0,1754867012,13927.02481029,-4.044156750002003,53121.79949088001 2025-08-10,23:03:34.000,222,11063090,126725,0,1754867013,13927.12585494,-4.037107619995368,53121.79949088001 2025-08-10,23:03:35.000,222,11063047,126885,0,1754867014,13927.206690660001,-3.9736654500011355,53121.84840072001 2025-08-10,23:03:36.000,222,11063104,126565,0,1754867015,13927.341416859992,-3.9172724099989864,53121.87634920001 2025-08-10,23:03:37.000,222,11063113,126725,0,1754867016,13927.455934129997,-3.8608793699968373,53121.9112848 2025-08-10,23:03:38.000,222,11062986,126685,0,1754867017,13927.590660329988,-3.8115354600013234,53121.92525904001 2025-08-10,23:03:39.000,222,11063095,126845,0,1754867018,13927.759068079999,-3.8256337200000416,53121.91827192001 2025-08-10,23:03:40.000,222,11063046,126925,0,1754867019,13927.91400320999,-3.8044863300019642,53121.96019464 2025-08-10,23:03:41.000,222,11063042,126925,0,1754867020,13928.13630143999,-3.748093289999815,53121.974168880006 2025-08-10,23:03:42.000,222,11063005,126325,0,1754867021,13928.19692822999,-3.677601989998948,53121.99513024001 2025-08-10,23:03:43.000,222,11063091,126645,0,1754867022,13928.385544910001,-3.6494054700015113,53122.0510272 2025-08-10,23:03:44.000,222,11063082,126645,0,1754867023,13928.520271109992,-3.5577667799952906,53122.0510272 2025-08-10,23:03:45.000,222,11063078,126525,0,1754867024,13928.729096720002,-3.5436685199965723,53122.05801432 2025-08-10,23:03:46.000,222,11063091,126685,0,1754867025,13928.836877679998,-3.529570259997854,53122.10692416 2025-08-10,23:03:47.000,222,11063099,126525,0,1754867026,13928.978340189999,-3.4590789599969867,53122.16282112001 2025-08-10,23:03:48.000,222,11063108,126725,0,1754867027,13929.025494359994,-3.487275480001699,53122.141859760006 2025-08-10,23:03:49.000,222,11063096,126725,0,1754867028,13929.11306638999,-3.4520298299976275,53122.21871808 2025-08-10,23:03:50.000,222,11063047,126365,0,1754867029,13929.15348424999,-3.4097350500014727,53122.20474384 2025-08-10,23:03:51.000,222,11063091,127165,0,1754867030,13929.30168307,-3.48022635000234,53122.24666656 2025-08-10,23:03:52.000,222,11063078,126685,0,1754867031,13929.44314558,-3.4943246100010583,53122.358460480005 2025-08-10,23:03:53.000,222,11063085,126765,0,1754867032,13929.54419023,-3.5154719999991357,53122.33051200001 2025-08-10,23:03:54.000,222,11063065,126685,0,1754867033,13929.604817020001,-3.522521129998495,53122.37243472 2025-08-10,23:03:55.000,222,11063040,127125,0,1754867034,13929.719334289992,-3.578914170000644,53122.421344559996 2025-08-10,23:03:56.000,222,11063064,127045,0,1754867035,13929.786697390002,-3.5154719999991357,53122.37243472 2025-08-10,23:03:57.000,222,11063118,127045,0,1754867036,13929.874269419997,-3.593012429999362,53122.44929304001 2025-08-10,23:03:58.000,222,11063089,126885,0,1754867037,13929.955105139998,-3.5577667799952906,53122.4353188 2025-08-10,23:03:59.000,222,11063073,126645,0,1754867038,13930.076358719998,-3.628258079996158,53122.51916424001 2025-08-10,23:04:00.000,222,11063074,126845,0,1754867039,13930.170667059989,-3.6071106899980805,53122.6099968 2025-08-10,23:04:01.000,222,11063143,127165,0,1754867040,13930.25150277999,-3.628258079996158,53122.5401256 2025-08-10,23:04:02.000,222,11063047,126925,0,1754867041,13930.426646839995,-3.6705528599995887,53122.58204832 2025-08-10,23:04:03.000,222,11063053,126885,0,1754867042,13930.53442779999,-3.6564546000008704,53122.61698392001 2025-08-10,23:04:04.000,222,11063082,127085,0,1754867043,13930.669153999996,-3.6494054700015113,53122.623971040004 2025-08-10,23:04:05.000,222,11063035,127085,0,1754867044,13930.74325341,-3.677601989998948,53122.65191952 2025-08-10,23:04:06.000,222,11063073,127005,0,1754867045,13930.837561749991,-3.628258079996158,53122.742752080005 2025-08-10,23:04:07.000,222,11063073,126965,0,1754867046,13930.918397469992,-3.578914170000644,53122.77070056 2025-08-10,23:04:08.000,222,11063100,126885,0,1754867047,13930.999233189992,-3.571865040001285,53122.76371344001 2025-08-10,23:04:09.000,222,11063067,127005,0,1754867048,13931.019442119992,-3.5436685199965723,53122.8196104 2025-08-10,23:04:10.000,222,11063093,126765,0,1754867049,13931.080068909992,-3.536619389997213,53122.85454600001 2025-08-10,23:04:11.000,222,11063044,126965,0,1754867050,13931.107014150002,-3.487275480001699,53122.910442960005 2025-08-10,23:04:12.000,222,11063088,126845,0,1754867051,13931.120486769993,-3.4943246100010583,53122.93839144 2025-08-10,23:04:13.000,222,11063074,127285,0,1754867052,13931.154168319998,-3.529570259997854,53122.98730128 2025-08-10,23:04:14.000,222,11063072,127125,0,1754867053,13931.255212969998,-3.4590789599969867,53123.00826264 2025-08-10,23:04:15.000,222,11063052,127165,0,1754867054,13931.288894519988,-3.4590789599969867,53123.01524976 2025-08-10,23:04:16.000,222,11063057,127365,0,1754867055,13931.302367139993,-3.4520298299976275,53123.05018536001 2025-08-10,23:04:17.000,222,11063070,126925,0,1754867056,13931.369730239989,-3.487275480001699,53123.17595352 2025-08-10,23:04:18.000,222,11063084,127165,0,1754867057,13931.464038579994,-3.5507176499959314,53123.16896640001 2025-08-10,23:04:19.000,222,11063109,127365,0,1754867058,13931.53140167999,-3.5648159100019257,53123.15499216 2025-08-10,23:04:20.000,222,11063108,127085,0,1754867059,13931.59876478,-3.6071106899980805,53123.15499216 2025-08-10,23:04:21.000,222,11063066,127205,0,1754867060,13931.645918949995,-3.6635037300002296,53123.23185048 2025-08-10,23:04:22.000,222,11063055,127525,0,1754867061,13931.645918949995,-3.748093289999815,53123.245824720005 2025-08-10,23:04:23.000,222,11063062,127245,0,1754867062,13931.666127879995,-3.7269459000017378,53123.25281184 2025-08-10,23:04:24.000,222,11063066,127325,0,1754867063,13931.69307311999,-3.8256337200000416,53123.38556712001 2025-08-10,23:04:25.000,222,11063097,127285,0,1754867064,13931.79411776999,-3.8820267600021907,53123.364605760005 2025-08-10,23:04:26.000,222,11063056,126845,0,1754867065,13931.787381459995,-3.9736654500011355,53123.38556712001 2025-08-10,23:04:27.000,222,11063044,127165,0,1754867066,13931.807590389995,-4.06530414000008,53123.35063152 2025-08-10,23:04:28.000,222,11063062,127125,0,1754867067,13931.84127194,-4.135795440000948,53123.427489839996 2025-08-10,23:04:29.000,222,11063034,127325,0,1754867068,13931.82106301,-4.163991959998384,53123.462425440004 2025-08-10,23:04:30.000,222,11063070,127445,0,1754867069,13931.84127194,-4.227434129999892,53123.46941256 2025-08-10,23:04:31.000,222,11063116,127125,0,1754867070,13931.91537134999,-4.24858151999797,53123.54627088 2025-08-10,23:04:32.000,222,11063017,127165,0,1754867071,13931.955789209991,-4.276778039995406,53123.5183224 2025-08-10,23:04:33.000,222,11063019,127365,0,1754867072,13932.043361240001,-4.3402202099969145,53123.55325800001 2025-08-10,23:04:34.000,222,11063075,127485,0,1754867073,13932.130933269997,-4.368416730001627,53123.55325800001 2025-08-10,23:04:35.000,222,11063061,127405,0,1754867074,13932.171351129997,-4.382514990000345,53123.63710344 2025-08-10,23:04:36.000,222,11063061,127125,0,1754867075,13932.231977919997,-4.431858899995859,53123.67902616 2025-08-10,23:04:37.000,222,11063050,127365,0,1754867076,13932.306077330002,-4.481202809998649,53123.66505192 2025-08-10,23:04:38.000,222,11063071,127525,0,1754867077,13932.366704120002,-4.4953010699973674,53123.69300040001 2025-08-10,23:04:39.000,222,11063046,127565,0,1754867078,13932.467748769988,-4.47415367999929,53123.727936 2025-08-10,23:04:40.000,222,11063036,127485,0,1754867079,13932.548584489989,-4.481202809998649,53123.75588448 2025-08-10,23:04:41.000,222,11063112,127365,0,1754867080,13932.656365449999,-4.47415367999929,53123.81178144001 2025-08-10,23:04:42.000,222,11063059,127485,0,1754867081,13932.79109164999,-4.502350199996727,53123.80479432 2025-08-10,23:04:43.000,222,11063063,127605,0,1754867082,13932.905608919995,-4.544644980000157,53123.762871599996 2025-08-10,23:04:44.000,222,11063038,127885,0,1754867083,13933.04033512,-4.530546720001439,53123.88863976001 2025-08-10,23:04:45.000,222,11063009,127725,0,1754867084,13933.1615887,-4.593988889995671,53123.93754960001 2025-08-10,23:04:46.000,222,11063082,127605,0,1754867085,13933.222215490001,-4.6574310599971795,53123.93754960001 2025-08-10,23:04:47.000,222,11063094,127685,0,1754867086,13933.323260140001,-4.6574310599971795,53123.95152384 2025-08-10,23:04:48.000,222,11063109,127685,0,1754867087,13933.417568479992,-4.7067749699999695,53124.00043368 2025-08-10,23:04:49.000,222,11063095,127925,0,1754867088,13933.491667889997,-4.777266270000837,53123.986459440006 2025-08-10,23:04:50.000,222,11063073,127685,0,1754867089,13933.559030989993,-4.784315400000196,53124.07729200001 2025-08-10,23:04:51.000,222,11063067,127925,0,1754867090,13933.660075639993,-4.819561049996992,53124.12620184001 2025-08-10,23:04:52.000,222,11063081,128005,0,1754867091,13933.740911359993,-4.819561049996992,53124.12620184001 2025-08-10,23:04:53.000,222,11063039,127765,0,1754867092,13933.882373869994,-4.819561049996992,53124.133188960004 2025-08-10,23:04:54.000,222,11063073,127965,0,1754867093,13933.96994589999,-4.897101479997218,53124.16812456 2025-08-10,23:04:55.000,222,11063025,128165,0,1754867094,13934.07099054999,-4.897101479997218,53124.21004728 2025-08-10,23:04:56.000,222,11063074,127925,0,1754867095,13934.145089959995,-4.861855830000422,53124.2170344 2025-08-10,23:04:57.000,222,11063062,128005,0,1754867096,13934.30002509,-4.83365930999571,53124.265944239996 2025-08-10,23:04:58.000,222,11063079,127965,0,1754867097,13934.488641769996,-4.826610179996351,53124.29389272001 2025-08-10,23:04:59.000,222,11063026,128165,0,1754867098,13934.596422729992,-4.819561049996992,53124.24498288001 2025-08-10,23:05:00.000,222,11063088,128085,0,1754867099,13934.785039410002,-4.854806700001063,53124.300879840004 2025-08-10,23:05:01.000,222,11063050,128325,0,1754867100,13934.892820369998,-4.83365930999571,53124.27991848 2025-08-10,23:05:02.000,222,11063105,128285,0,1754867101,13935.061228119994,-4.777266270000837,53124.38472528 2025-08-10,23:05:03.000,222,11063018,128165,0,1754867102,13935.27005372999,-4.8125119199976325,53124.426648 2025-08-10,23:05:04.000,222,11063065,127965,0,1754867103,13935.41825255,-4.784315400000196,53124.44760936 2025-08-10,23:05:05.000,222,11063049,127965,0,1754867104,13935.573187679991,-4.819561049996992,53124.50350632 2025-08-10,23:05:06.000,222,11063056,128125,0,1754867105,13935.694441259991,-4.756118879995483,53124.489532080006 2025-08-10,23:05:07.000,222,11063127,128205,0,1754867106,13935.815694839992,-4.7067749699999695,53124.51049344001 2025-08-10,23:05:08.000,222,11063087,128085,0,1754867107,13935.950421039997,-4.713824099999329,53124.538441920005 2025-08-10,23:05:09.000,222,11063074,127805,0,1754867108,13936.091883549998,-4.7067749699999695,53124.538441920005 2025-08-10,23:05:10.000,222,11063103,128045,0,1754867109,13936.233346059998,-4.678578449995257,53124.55940328001 2025-08-10,23:05:11.000,222,11063092,128085,0,1754867110,13936.354599639999,-4.636283669999102,53124.636261600004 2025-08-10,23:05:12.000,222,11063086,127845,0,1754867111,13936.51627108,-4.629234539999743,53124.72709416001 2025-08-10,23:05:13.000,222,11063090,127805,0,1754867112,13936.664469899995,-4.608087150001666,53124.74805552001 2025-08-10,23:05:14.000,222,11063094,127565,0,1754867113,13936.765514549996,-4.622185410000384,53124.78299112 2025-08-10,23:05:15.000,222,11063108,127725,0,1754867114,13936.940658610001,-4.572841499997594,53124.76202976 2025-08-10,23:05:16.000,222,11063066,127725,0,1754867115,13937.142747910002,-4.622185410000384,53124.803952480004 2025-08-10,23:05:17.000,222,11063039,127765,0,1754867116,13937.297683039993,-4.629234539999743,53124.873823680005 2025-08-10,23:05:18.000,222,11063121,127485,0,1754867117,13937.472827099999,-4.6574310599971795,53124.90177216 2025-08-10,23:05:19.000,222,11063026,127685,0,1754867118,13937.661443779994,-4.608087150001666,53124.90875928 2025-08-10,23:05:20.000,222,11063076,127845,0,1754867119,13937.843324149995,-4.586939759996312,53124.950682 2025-08-10,23:05:21.000,222,11063087,127965,0,1754867120,13938.065622379996,-4.622185410000384,53125.03452744001 2025-08-10,23:05:22.000,222,11063096,127765,0,1754867121,13938.193612269992,-4.636283669999102,53125.0554888 2025-08-10,23:05:23.000,222,11063086,127805,0,1754867122,13938.395701569993,-4.664480189996539,53125.090424400005 2025-08-10,23:05:24.000,222,11063039,127805,0,1754867123,13938.591054559998,-4.65038192999782,53125.160295600006 2025-08-10,23:05:25.000,222,11063053,127685,0,1754867124,13938.799880169994,-4.65038192999782,53125.16728272 2025-08-10,23:05:26.000,222,11063083,127885,0,1754867125,13938.98849684999,-4.608087150001666,53125.21619256 2025-08-10,23:05:27.000,222,11063064,127725,0,1754867126,13939.183849839996,-4.593988889995671,53125.307025120004 2025-08-10,23:05:28.000,222,11063117,127685,0,1754867127,13939.392675449992,-4.586939759996312,53125.355934960004 2025-08-10,23:05:29.000,222,11063118,128285,0,1754867128,13939.655391539993,-4.608087150001666,53125.39087056 2025-08-10,23:05:30.000,222,11063059,128125,0,1754867129,13939.891162389998,-4.608087150001666,53125.4397804 2025-08-10,23:05:31.000,222,11063059,127845,0,1754867130,13940.12693323999,-4.558743239998876,53125.50266448 2025-08-10,23:05:32.000,222,11063042,127845,0,1754867131,13940.322286229995,-4.565792369998235,53125.642406880004 2025-08-10,23:05:33.000,222,11063071,127645,0,1754867132,13940.531111839991,-4.579890629996953,53125.663368240006 2025-08-10,23:05:34.000,222,11063046,128005,0,1754867133,13940.719728520002,-4.593988889995671,53125.73323944001 2025-08-10,23:05:35.000,222,11063074,128165,0,1754867134,13940.935290439993,-4.579890629996953,53125.82407200001 2025-08-10,23:05:36.000,222,11063047,128045,0,1754867135,13941.150852359999,-4.622185410000384,53125.859007600004 2025-08-10,23:05:37.000,222,11063050,128205,0,1754867136,13941.37315059,-4.601038020002306,53125.94285304 2025-08-10,23:05:38.000,222,11063079,127765,0,1754867137,13941.56850357999,-4.608087150001666,53126.0336856 2025-08-10,23:05:39.000,222,11063054,128045,0,1754867138,13941.750383949991,-4.593988889995671,53126.11054392 2025-08-10,23:05:40.000,222,11063077,127845,0,1754867139,13941.939000630002,-4.608087150001666,53126.173428 2025-08-10,23:05:41.000,222,11063085,127765,0,1754867140,13942.127617309998,-4.664480189996539,53126.2432992 2025-08-10,23:05:42.000,222,11063090,128365,0,1754867141,13942.262343509989,-4.7067749699999695,53126.36906736 2025-08-10,23:05:43.000,222,11063039,127805,0,1754867142,13942.42401494999,-4.727922359998047,53126.37605448001 2025-08-10,23:05:44.000,222,11063093,128005,0,1754867143,13942.599159009995,-4.734971489997406,53126.49483552001 2025-08-10,23:05:45.000,222,11063112,127885,0,1754867144,13942.794512,-4.756118879995483,53126.529771120004 2025-08-10,23:05:46.000,222,11063059,127885,0,1754867145,13942.935974510001,-4.798413659998914,53126.5577196 2025-08-10,23:05:47.000,222,11063071,128005,0,1754867146,13943.104382259997,-4.840708440002345,53126.64156504001 2025-08-10,23:05:48.000,222,11063073,128165,0,1754867147,13943.340153110003,-4.8830032199985,53126.76034608001 2025-08-10,23:05:49.000,222,11063083,128045,0,1754867148,13943.508560859998,-4.925298000001931,53126.837204400006 2025-08-10,23:05:50.000,222,11063047,128085,0,1754867149,13943.71065016,-5.016936690000875,53126.92104984 2025-08-10,23:05:51.000,222,11063052,128165,0,1754867150,13943.90600314999,-5.002838430002157,53126.96995968 2025-08-10,23:05:52.000,222,11063115,128165,0,1754867151,13944.040729349996,-5.016936690000875,53127.08874072 2025-08-10,23:05:53.000,222,11063121,127805,0,1754867152,13944.236082340001,-5.080378859995108,53127.151624800004 2025-08-10,23:05:54.000,222,11063098,127805,0,1754867153,13944.411226399992,-5.129722769997898,53127.200534640004 2025-08-10,23:05:55.000,222,11063090,128125,0,1754867154,13944.512271049993,-5.164968420001969,53127.31232856001 2025-08-10,23:05:56.000,222,11063043,127965,0,1754867155,13944.680678799989,-5.200214069998765,53127.33328992001 2025-08-10,23:05:57.000,222,11063014,127885,0,1754867156,13944.808668689999,-5.235459719995561,53127.45207096 2025-08-10,23:05:58.000,222,11063093,127965,0,1754867157,13944.889504409999,-5.277754499998991,53127.54989064001 2025-08-10,23:05:59.000,222,11063010,128285,0,1754867158,13944.99054906,-5.327098410001781,53127.63373608 2025-08-10,23:06:00.000,222,11063068,128045,0,1754867159,13945.078121089995,-5.3905405799960135,53127.654697440004 2025-08-10,23:06:01.000,222,11063015,127965,0,1754867160,13945.138747879995,-5.397589709995373,53127.73854288 2025-08-10,23:06:02.000,222,11063059,127845,0,1754867161,13945.21284729,-5.4398844899988035,53127.822388320004 2025-08-10,23:06:03.000,222,11063026,127925,0,1754867162,13945.367782419991,-5.453982749997522,53127.86431104001 2025-08-10,23:06:04.000,222,11063109,127445,0,1754867163,13945.448618139992,-5.489228400001593,53127.892259520006 2025-08-10,23:06:05.000,222,11063028,128045,0,1754867164,13945.536190170002,-5.531523179997748,53127.97610496 2025-08-10,23:06:06.000,222,11063042,127765,0,1754867165,13945.630498509992,-5.56676883000182,53128.01802768 2025-08-10,23:06:07.000,222,11063104,127805,0,1754867166,13945.684388989997,-5.623161869996693,53128.07392464 2025-08-10,23:06:08.000,222,11063093,128005,0,1754867167,13945.765224709998,-5.658407520000765,53128.12982160001 2025-08-10,23:06:09.000,222,11063029,127805,0,1754867168,13945.873005669993,-5.721849690002273,53128.12982160001 2025-08-10,23:06:10.000,222,11062992,127885,0,1754867169,13945.940368769989,-5.7007022999969195,53128.19270568 2025-08-10,23:06:11.000,222,11063017,127805,0,1754867170,13946.027940799999,-5.735947950000991,53128.22065416001 2025-08-10,23:06:12.000,222,11063062,128165,0,1754867171,13946.12224913999,-5.74299708000035,53128.31148672 2025-08-10,23:06:13.000,222,11063107,127805,0,1754867172,13946.277184269995,-5.778242729997146,53128.40231928 2025-08-10,23:06:14.000,222,11062980,127805,0,1754867173,13946.438855709996,-5.799390119995223,53128.31847384001 2025-08-10,23:06:15.000,222,11062982,128205,0,1754867174,13946.560109289996,-5.813488380001218,53128.4093064 2025-08-10,23:06:16.000,222,11063062,127885,0,1754867175,13946.674626560001,-5.898077940000803,53128.47219048 2025-08-10,23:06:17.000,222,11063047,127885,0,1754867176,13946.802616449997,-5.9121761999995215,53128.53507456001 2025-08-10,23:06:18.000,222,11063076,127965,0,1754867177,13946.944078959998,-5.961520110002311,53128.52110032 2025-08-10,23:06:19.000,222,11063042,127925,0,1754867178,13947.105750399998,-5.996765759999107,53128.611932880005 2025-08-10,23:06:20.000,222,11063047,128165,0,1754867179,13947.240476599989,-6.046109670001897,53128.67481696001 2025-08-10,23:06:21.000,222,11063074,128045,0,1754867180,13947.307839699999,-6.053158800001256,53128.66782984 2025-08-10,23:06:22.000,222,11063087,127965,0,1754867181,13947.435829589995,-6.1729940099976375,53128.660842720004 2025-08-10,23:06:23.000,222,11063071,128165,0,1754867182,13947.577292099995,-6.165944879998278,53128.71673968 2025-08-10,23:06:24.000,222,11063001,128125,0,1754867183,13947.678336749996,-6.2293870499997865,53128.75167528001 2025-08-10,23:06:25.000,222,11063012,127965,0,1754867184,13947.806326639991,-6.292829220001295,53128.80058512001 2025-08-10,23:06:26.000,222,11063101,128045,0,1754867185,13947.941052839997,-6.349222259996168,53128.849494960006 2025-08-10,23:06:27.000,222,11063060,128005,0,1754867186,13948.028624869992,-6.419713559997035,53128.92635328 2025-08-10,23:06:28.000,222,11063031,127845,0,1754867187,13948.143142139998,-6.454959210001107,53128.96128888 2025-08-10,23:06:29.000,222,11063057,128085,0,1754867188,13948.250923099993,-6.525450510001974,53128.97526312 2025-08-10,23:06:30.000,222,11062996,127765,0,1754867189,13948.325022509998,-6.447910080001748,53129.017185840006 2025-08-10,23:06:31.000,222,11063069,127765,0,1754867190,13948.419330849989,-6.504303119996621,53129.02417296 2025-08-10,23:06:32.000,222,11063050,127845,0,1754867191,13948.506902879999,-6.518401379995339,53129.08705704001 2025-08-10,23:06:33.000,222,11063018,127925,0,1754867192,13948.5877386,-6.51135224999598,53129.08006992 2025-08-10,23:06:34.000,222,11063047,128005,0,1754867193,13948.68878325,-6.518401379995339,53129.13596688001 2025-08-10,23:06:35.000,222,11063045,127685,0,1754867194,13948.74941004,-6.525450510001974,53129.15692824001 2025-08-10,23:06:36.000,222,11063066,127805,0,1754867195,13948.84371837999,-6.504303119996621,53129.163915360004 2025-08-10,23:06:37.000,222,11063000,128045,0,1754867196,13948.877399929996,-6.504303119996621,53129.20583808001 2025-08-10,23:06:38.000,222,11063075,128005,0,1754867197,13948.9919172,-6.469057469999825,53129.21981232 2025-08-10,23:06:39.000,222,11063055,127885,0,1754867198,13949.059280299996,-6.440860949995113,53129.22679944001 2025-08-10,23:06:40.000,222,11063052,127965,0,1754867199,13949.295051150002,-6.454959210001107,53129.31064488 2025-08-10,23:06:41.000,222,11063091,128085,0,1754867200,13949.423041039998,-6.476106599999184,53129.282696400005 2025-08-10,23:06:42.000,222,11063099,127805,0,1754867201,13949.510613069993,-6.4338118199957535,53129.27570928001 2025-08-10,23:06:43.000,222,11063021,128125,0,1754867202,13949.598185099989,-6.412664429997676,53129.282696400005 2025-08-10,23:06:44.000,222,11063077,127885,0,1754867203,13949.645339269999,-6.419713559997035,53129.29667064 2025-08-10,23:06:45.000,222,11063018,128245,0,1754867204,13949.705966059999,-6.391517039999599,53129.317632 2025-08-10,23:06:46.000,222,11063050,128005,0,1754867205,13949.73964760999,-6.419713559997035,53129.352567600006 2025-08-10,23:06:47.000,222,11063002,128005,0,1754867206,13949.78006546999,-6.370369650001521,53129.30365776001 2025-08-10,23:06:48.000,222,11063058,127925,0,1754867207,13949.793538089994,-6.299878350000654,53129.39449032001 2025-08-10,23:06:49.000,222,11063110,128005,0,1754867208,13949.82048332999,-6.349222259996168,53129.352567600006 2025-08-10,23:06:50.000,222,11063027,128165,0,1754867209,13949.86090118999,-6.370369650001521,53129.42243880001 2025-08-10,23:06:51.000,222,11063006,127965,0,1754867210,13949.90131904999,-6.321025739998731,53129.331606240004 2025-08-10,23:06:52.000,222,11063054,128165,0,1754867211,13949.914791669995,-6.299878350000654,53129.380516080004 2025-08-10,23:06:53.000,222,11063072,128005,0,1754867212,13949.94847322,-6.257583569997223,53129.39449032001 2025-08-10,23:06:54.000,222,11063107,127965,0,1754867213,13949.92152797999,-6.271681829995941,53129.35955472 2025-08-10,23:06:55.000,222,11063136,127885,0,1754867214,13949.94173690999,-6.271681829995941,53129.380516080004 2025-08-10,23:06:56.000,222,11063046,128245,0,1754867215,13949.96868215,-6.271681829995941,53129.35955472 2025-08-10,23:06:57.000,222,11063000,127885,0,1754867216,13950.00236369999,-6.250534439997864,53129.3875032 2025-08-10,23:06:58.000,222,11063064,127925,0,1754867217,13950.0697268,-6.208239660001709,53129.37352896001 2025-08-10,23:06:59.000,222,11063049,127725,0,1754867218,13950.096672039996,-6.236436179999146,53129.34558048001 2025-08-10,23:07:00.000,222,11063077,127885,0,1754867219,13950.15056252,-6.236436179999146,53129.39449032001 2025-08-10,23:07:01.000,222,11063071,127925,0,1754867220,13950.19098038,-6.285780090001936,53129.380516080004 2025-08-10,23:07:02.000,222,11063036,127845,0,1754867221,13950.251607170001,-6.313976609999372,53129.41545168 2025-08-10,23:07:03.000,222,11063057,127925,0,1754867222,13950.366124439992,-6.321025739998731,53129.46436152 2025-08-10,23:07:04.000,222,11063094,127805,0,1754867223,13950.460432779997,-6.37741878000088,53129.44340016001 2025-08-10,23:07:05.000,222,11063103,127885,0,1754867224,13950.561477429997,-6.412664429997676,53129.44340016001 2025-08-10,23:07:06.000,222,11063067,128165,0,1754867225,13950.642313149998,-6.426762689996394,53129.4573744 2025-08-10,23:07:07.000,222,11063065,127725,0,1754867226,13950.743357799998,-6.483155729998543,53129.5272456 2025-08-10,23:07:08.000,222,11063097,127885,0,1754867227,13950.871347689994,-6.518401379995339,53129.499297120004 2025-08-10,23:07:09.000,222,11063025,127885,0,1754867228,13951.01954650999,-6.588892679996206,53129.520258480006 2025-08-10,23:07:10.000,222,11063072,127925,0,1754867229,13951.134063779995,-6.574794419997488,53129.49231000001 2025-08-10,23:07:11.000,222,11063068,128125,0,1754867230,13951.275526289995,-6.617089200000919,53129.47833576 2025-08-10,23:07:12.000,222,11063016,128205,0,1754867231,13951.356362009996,-6.7016787600005046,53129.520258480006 2025-08-10,23:07:13.000,222,11063081,127925,0,1754867232,13951.457406659996,-6.680531369995151,53129.61109104001 2025-08-10,23:07:14.000,222,11063054,128165,0,1754867233,13951.538242379997,-6.638236589998996,53129.618078160005 2025-08-10,23:07:15.000,222,11063047,128085,0,1754867234,13951.592132860002,-6.7016787600005046,53129.63903952001 2025-08-10,23:07:16.000,222,11063048,127845,0,1754867235,13951.659495959997,-6.708727889999864,53129.68096224001 2025-08-10,23:07:17.000,222,11063016,128045,0,1754867236,13951.706650129992,-6.743973539996659,53129.65301376 2025-08-10,23:07:18.000,222,11063023,127685,0,1754867237,13951.794222160002,-6.743973539996659,53129.75083344 2025-08-10,23:07:19.000,222,11063093,127805,0,1754867238,13951.875057879988,-6.779219190000731,53129.736859200006 2025-08-10,23:07:20.000,222,11063026,127885,0,1754867239,13951.935684669988,-6.779219190000731,53129.785769040005 2025-08-10,23:07:21.000,222,11063057,127885,0,1754867240,13951.982838839998,-6.743973539996659,53129.79275616 2025-08-10,23:07:22.000,222,11063025,128045,0,1754867241,13952.009784079994,-6.7369244099973,53129.84865312001 2025-08-10,23:07:23.000,222,11063059,127845,0,1754867242,13952.070410869994,-6.7510226699960185,53129.82769176001 2025-08-10,23:07:24.000,222,11063085,127965,0,1754867243,13952.131037659994,-6.743973539996659,53129.855640240006 2025-08-10,23:07:25.000,222,11062997,128045,0,1754867244,13952.17819182999,-6.7369244099973,53129.96044704 2025-08-10,23:07:26.000,222,11063123,128005,0,1754867245,13952.232082309994,-6.694629630001145,53129.91852432 2025-08-10,23:07:27.000,222,11063010,127925,0,1754867246,13952.28597279,-6.659383979997074,53129.92551144001 2025-08-10,23:07:28.000,222,11063056,127885,0,1754867247,13952.31965433999,-6.652334849997715,53129.89756296001 2025-08-10,23:07:29.000,222,11063078,127805,0,1754867248,13952.34659958,-6.652334849997715,53129.89756296001 2025-08-10,23:07:30.000,222,11063036,128045,0,1754867249,13952.38028112999,-6.581843549996847,53129.93249856 2025-08-10,23:07:31.000,222,11063050,127885,0,1754867250,13952.44090791999,-6.567745289998129,53129.953459920005 2025-08-10,23:07:32.000,222,11063054,128485,0,1754867251,13952.50827102,-6.532499640001333,53130.03031824 2025-08-10,23:07:33.000,222,11063037,127725,0,1754867252,13952.602579359991,-6.518401379995339,53130.002369760005 2025-08-10,23:07:34.000,222,11063040,128005,0,1754867253,13952.669942460001,-6.462008340000466,53130.023331120006 2025-08-10,23:07:35.000,222,11063077,127885,0,1754867254,13952.723832939992,-6.4338118199957535,53130.05826672 2025-08-10,23:07:36.000,222,11063004,127965,0,1754867255,13952.818141279997,-6.3844679100002395,53130.06525384001 2025-08-10,23:07:37.000,222,11063077,127765,0,1754867256,13952.865295449992,-6.3844679100002395,53130.11416368001 2025-08-10,23:07:38.000,222,11063014,128165,0,1754867257,13952.932658550002,-6.370369650001521,53130.10018944 2025-08-10,23:07:39.000,222,11063076,128085,0,1754867258,13952.959603789997,-6.356271389995527,53130.121150800005 2025-08-10,23:07:40.000,222,11063044,127485,0,1754867259,13952.993285340002,-6.313976609999372,53130.1560864 2025-08-10,23:07:41.000,222,11063080,127885,0,1754867260,13953.006757959993,-6.321025739998731,53130.12813792 2025-08-10,23:07:42.000,222,11063049,127885,0,1754867261,13953.026966889993,-6.363320520002162,53130.16307352001 2025-08-10,23:07:43.000,222,11063049,127845,0,1754867262,13953.053912130003,-6.370369650001521,53130.170060640005 2025-08-10,23:07:44.000,222,11063058,127965,0,1754867263,13952.979812719997,-6.398566169998958,53130.191022000006 2025-08-10,23:07:45.000,222,11063106,128085,0,1754867264,13953.013494270002,-6.419713559997035,53130.19800912 2025-08-10,23:07:46.000,222,11063051,127885,0,1754867265,13952.993285340002,-6.37741878000088,53130.26089320001 2025-08-10,23:07:47.000,222,11063068,128165,0,1754867266,13952.986549029993,-6.3844679100002395,53130.239931840006 2025-08-10,23:07:48.000,222,11063114,127805,0,1754867267,13952.946131169992,-6.419713559997035,53130.239931840006 2025-08-10,23:07:49.000,222,11063068,127765,0,1754867268,13952.966340099993,-6.440860949995113,53130.27486744 2025-08-10,23:07:50.000,222,11063082,127925,0,1754867269,13952.898976999997,-6.476106599999184,53130.21198336001 2025-08-10,23:07:51.000,222,11063073,128205,0,1754867270,13952.858559139997,-6.469057469999825,53130.218970480004 2025-08-10,23:07:52.000,222,11063047,127885,0,1754867271,13952.939394859997,-6.454959210001107,53130.27486744 2025-08-10,23:07:53.000,222,11063062,127725,0,1754867272,13952.925922239992,-6.476106599999184,53130.23294472001 2025-08-10,23:07:54.000,222,11063048,127965,0,1754867273,13952.973076410002,-6.454959210001107,53130.20499624 2025-08-10,23:07:55.000,222,11063072,127645,0,1754867274,13953.026966889993,-6.447910080001748,53130.21198336001 2025-08-10,23:07:56.000,222,11063117,127805,0,1754867275,13952.986549029993,-6.483155729998543,53130.20499624 2025-08-10,23:07:57.000,222,11063059,127925,0,1754867276,13953.006757959993,-6.504303119996621,53130.20499624 2025-08-10,23:07:58.000,222,11063072,127965,0,1754867277,13953.060648439998,-6.546597900000052,53130.191022000006 2025-08-10,23:07:59.000,222,11063099,127845,0,1754867278,13953.107802609993,-6.546597900000052,53130.14211216001 2025-08-10,23:08:00.000,222,11063059,128085,0,1754867279,13953.154956779988,-6.56069615999877,53130.1560864 2025-08-10,23:08:01.000,222,11063030,128005,0,1754867280,13953.202110949998,-6.602990940002201,53130.14909928 2025-08-10,23:08:02.000,222,11063047,127885,0,1754867281,13953.262737739999,-6.673482239995792,53130.11416368001 2025-08-10,23:08:03.000,222,11063039,127845,0,1754867282,13953.269474049994,-6.7369244099973,53130.002369760005 2025-08-10,23:08:04.000,222,11063077,127925,0,1754867283,13953.262737739999,-6.8003665799988084,53129.96044704 2025-08-10,23:08:05.000,222,11063075,127885,0,1754867284,13953.269474049994,-6.821513969996886,53129.9814084 2025-08-10,23:08:06.000,222,11063079,127885,0,1754867285,13953.235792499989,-6.863808750000317,53129.96044704 2025-08-10,23:08:07.000,222,11062983,127965,0,1754867286,13953.195374639989,-6.892005269997753,53129.97442128001 2025-08-10,23:08:08.000,222,11063029,128085,0,1754867287,13953.141484159998,-6.92020178999519,53129.93948568 2025-08-10,23:08:09.000,222,11063025,127845,0,1754867288,13953.188638329993,-6.899054399997112,53129.94647280001 2025-08-10,23:08:10.000,222,11063034,127885,0,1754867289,13953.128011539993,-6.92020178999519,53129.98839552 2025-08-10,23:08:11.000,222,11063002,127485,0,1754867290,13953.168429399993,-6.934300050001184,53129.86262736 2025-08-10,23:08:12.000,222,11063029,127565,0,1754867291,13953.44461811,-6.828563099996245,53129.87660160001 2025-08-10,23:08:13.000,222,11063067,127645,0,1754867292,13953.774697299996,-6.814464839997527,53129.86262736 2025-08-10,23:08:14.000,222,11063040,127845,0,1754867293,13954.124985419992,-6.990693089996057,53129.77878192001 2025-08-10,23:08:15.000,222,11063006,127685,0,1754867294,13954.333811029988,-7.3783952399971895,53129.841666 2025-08-10,23:08:16.000,222,11063067,127965,0,1754867295,13954.414646749989,-7.759048259998963,53129.80673040001 2025-08-10,23:08:17.000,222,11063097,127845,0,1754867296,13954.455064609989,-7.9564238999955705,53129.82769176001 2025-08-10,23:08:18.000,222,11063098,127645,0,1754867297,13954.55610925999,-7.942325639996852,53129.79275616 2025-08-10,23:08:19.000,222,11063035,127925,0,1754867298,13954.690835459995,-7.907079990000057,53129.81371752 2025-08-10,23:08:20.000,222,11063040,127765,0,1754867299,13954.80535273,-7.949374769996211,53129.87660160001 2025-08-10,23:08:21.000,222,11063025,127445,0,1754867300,13954.91986999999,-8.090357369997946,53129.855640240006 2025-08-10,23:08:22.000,222,11062992,128125,0,1754867301,13954.892924759995,-8.435764739995648,53129.87660160001 2025-08-10,23:08:23.000,222,11063075,127605,0,1754867302,13954.562845569999,-9.140677739997045,53129.953459920005 2025-08-10,23:08:24.000,222,11063060,127685,0,1754867303,13954.017204459997,-9.768050309998216,53129.96743416 2025-08-10,23:08:25.000,222,11063091,127605,0,1754867304,13953.653443719995,-9.852639869997802,53129.91852432 2025-08-10,23:08:26.000,222,11063062,127685,0,1754867305,13953.532190139995,-9.803295960002288,53129.9115372 2025-08-10,23:08:27.000,222,11063026,127805,0,1754867306,13953.532190139995,-9.69050987999799,53129.97442128001 2025-08-10,23:08:28.000,222,11063043,127805,0,1754867307,13953.51871751999,-9.535429019997537,53129.94647280001 2025-08-10,23:08:29.000,222,11063057,127845,0,1754867308,13953.48503597,-9.408544680001796,53129.93948568 2025-08-10,23:08:30.000,222,11063100,128165,0,1754867309,13953.451354419994,-9.295758599997498,53129.89057584 2025-08-10,23:08:31.000,222,11063060,127965,0,1754867310,13953.363782389999,-9.161825129995123,53129.91852432 2025-08-10,23:08:32.000,222,11063059,127805,0,1754867311,13953.350309769994,-9.133628609997686,53129.953459920005 2025-08-10,23:08:33.000,222,11063033,127765,0,1754867312,13953.350309769994,-9.09838296000089,53129.9115372 2025-08-10,23:08:34.000,222,11063032,127965,0,1754867313,13953.309891909994,-9.020842530000664,53129.96044704 2025-08-10,23:08:35.000,222,11063036,128205,0,1754867314,13953.249265119994,-9.034940789999382,53129.96044704 2025-08-10,23:08:36.000,222,11063068,127765,0,1754867315,13953.249265119994,-8.971498619997874,53129.93249856 2025-08-10,23:08:37.000,222,11063066,127845,0,1754867316,13953.195374639989,-8.957400359999156,53129.9814084 2025-08-10,23:08:38.000,222,11063062,127885,0,1754867317,13953.181902019998,-8.964449489998515,53129.84865312001 2025-08-10,23:08:39.000,222,11063057,127325,0,1754867318,13953.094329989988,-8.99969513999531,53129.86961448 2025-08-10,23:08:40.000,222,11063071,127805,0,1754867319,13953.006757959993,-8.964449489998515,53129.89756296001 2025-08-10,23:08:41.000,222,11063091,127805,0,1754867320,13952.952867480002,-8.985596879996592,53129.9115372 2025-08-10,23:08:42.000,222,11063097,127965,0,1754867321,13952.858559139997,-8.985596879996592,53129.883588720004 2025-08-10,23:08:43.000,222,11063052,127885,0,1754867322,13952.757514489997,-9.013793400001305,53129.86262736 2025-08-10,23:08:44.000,222,11063060,127725,0,1754867323,13952.642997219991,-9.070186439996178,53129.855640240006 2025-08-10,23:08:45.000,222,11063033,127725,0,1754867324,13952.56889781,-9.10543209000025,53129.841666 2025-08-10,23:08:46.000,222,11063049,127845,0,1754867325,13952.454380539995,-9.09838296000089,53129.82070464 2025-08-10,23:08:47.000,222,11063074,127765,0,1754867326,13952.34659958,-9.147726869996404,53129.7717948 2025-08-10,23:08:48.000,222,11063122,127685,0,1754867327,13952.252291239995,-9.161825129995123,53129.82070464 2025-08-10,23:08:49.000,222,11063072,127645,0,1754867328,13952.131037659994,-9.23231642999599,53129.785769040005 2025-08-10,23:08:50.000,222,11063044,127765,0,1754867329,13952.016520389989,-9.267562080000062,53129.72987208001 2025-08-10,23:08:51.000,222,11063087,127805,0,1754867330,13951.949157289993,-9.267562080000062,53129.72987208001 2025-08-10,23:08:52.000,222,11063023,128165,0,1754867331,13951.861585259998,-9.309856859996216,53129.74384632 2025-08-10,23:08:53.000,222,11063098,127925,0,1754867332,13951.821167399998,-9.352151639999647,53129.736859200006 2025-08-10,23:08:54.000,222,11063040,127965,0,1754867333,13951.753804300002,-9.366249899998365,53129.65301376 2025-08-10,23:08:55.000,222,11063097,127805,0,1754867334,13951.733595370002,-9.436741199999233,53129.5971168 2025-08-10,23:08:56.000,222,11063111,127845,0,1754867335,13951.693177510002,-9.387397289996443,53129.66000088001 2025-08-10,23:08:57.000,222,11063038,127685,0,1754867336,13951.672968580002,-9.422642940000514,53129.64602664 2025-08-10,23:08:58.000,222,11063077,127805,0,1754867337,13951.612341790002,-9.450839459997951,53129.62506528 2025-08-10,23:08:59.000,222,11063022,127845,0,1754867338,13951.558451309997,-9.493134240001382,53129.53423272 2025-08-10,23:09:00.000,222,11063071,127725,0,1754867339,13951.551715000001,-9.486085110002023,53129.57615544 2025-08-10,23:09:01.000,222,11063090,127645,0,1754867340,13951.524769759992,-9.5072325000001,53129.499297120004 2025-08-10,23:09:02.000,222,11063072,127805,0,1754867341,13951.450670350001,-9.51428162999946,53129.48532288 2025-08-10,23:09:03.000,222,11063092,127805,0,1754867342,13951.363098319991,-9.56362554000225,53129.48532288 2025-08-10,23:09:04.000,222,11063026,127805,0,1754867343,13951.24858105,-9.521330759998818,53129.4573744 2025-08-10,23:09:05.000,222,11063053,127685,0,1754867344,13951.194690569995,-9.584772930000327,53129.40846456 2025-08-10,23:09:06.000,222,11063036,127805,0,1754867345,13951.1475364,-9.584772930000327,53129.42243880001 2025-08-10,23:09:07.000,222,11063075,128165,0,1754867346,13951.033019129994,-9.584772930000327,53129.40846456 2025-08-10,23:09:08.000,222,11063081,127765,0,1754867347,13950.95891971999,-9.605920319998404,53129.380516080004 2025-08-10,23:09:09.000,222,11063123,127645,0,1754867348,13950.884820309999,-9.704608139996708,53129.331606240004 2025-08-10,23:09:10.000,222,11063059,127725,0,1754867349,13950.797248279989,-9.725755530002061,53129.2477608 2025-08-10,23:09:11.000,222,11063086,128045,0,1754867350,13950.736621489988,-9.782148569996934,53129.20583808001 2025-08-10,23:09:12.000,222,11063088,127805,0,1754867351,13950.709676249993,-9.831492479999724,53129.15692824001 2025-08-10,23:09:13.000,222,11063069,127765,0,1754867352,13950.743357799998,-9.894934650001233,53129.184876720006 2025-08-10,23:09:14.000,222,11063023,127645,0,1754867353,13950.783775659998,-9.91608203999931,53129.17788960001 2025-08-10,23:09:15.000,222,11063077,128085,0,1754867354,13950.797248279989,-10.000671599998896,53129.13596688001 2025-08-10,23:09:16.000,222,11063067,127645,0,1754867355,13950.817457209989,-10.021818989996973,53129.13596688001 2025-08-10,23:09:17.000,222,11063131,128005,0,1754867356,13950.878083999989,-10.085261159998481,53129.045134320004 2025-08-10,23:09:18.000,222,11063089,127885,0,1754867357,13950.931974479994,-10.0993594199972,53129.05910856001 2025-08-10,23:09:19.000,222,11063047,127725,0,1754867358,13950.992601269994,-10.134605070001271,53129.045134320004 2025-08-10,23:09:20.000,222,11063049,127605,0,1754867359,13951.06670068,-10.14870332999999,53129.01019872001 2025-08-10,23:09:21.000,222,11063035,127445,0,1754867360,13951.08017329999,-10.162801589998708,53128.95430176 2025-08-10,23:09:22.000,222,11063039,127845,0,1754867361,13951.20816319,-10.176899849997426,53128.947314640005 2025-08-10,23:09:23.000,222,11063016,127885,0,1754867362,13951.235108429995,-10.169850719998067,53128.9333404 2025-08-10,23:09:24.000,222,11063042,127765,0,1754867363,13951.30920784,-10.162801589998708,53128.90539192 2025-08-10,23:09:25.000,222,11063030,127885,0,1754867364,13951.315944149996,-10.134605070001271,53128.9333404 2025-08-10,23:09:26.000,222,11063055,128165,0,1754867365,13951.41025249,-10.113457679995918,53128.9333404 2025-08-10,23:09:27.000,222,11063053,127765,0,1754867366,13951.470879280001,-10.085261159998481,53128.91936616001 2025-08-10,23:09:28.000,222,11063108,127685,0,1754867367,13951.470879280001,-10.064113770000404,53128.877443440004 2025-08-10,23:09:29.000,222,11063029,127725,0,1754867368,13951.497824519996,-10.113457679995918,53128.82154648001 2025-08-10,23:09:30.000,222,11063137,127765,0,1754867369,13951.571923930002,-10.064113770000404,53128.849494960006 2025-08-10,23:09:31.000,222,11063089,127645,0,1754867370,13951.632550720002,-10.050015510001685,53128.898404800006 2025-08-10,23:09:32.000,222,11063070,127845,0,1754867371,13951.646023339992,-10.0993594199972,53128.849494960006 2025-08-10,23:09:33.000,222,11063097,127645,0,1754867372,13951.733595370002,-10.078212029999122,53128.8634692 2025-08-10,23:09:34.000,222,11063052,127525,0,1754867373,13951.848112639993,-10.078212029999122,53128.849494960006 2025-08-10,23:09:35.000,222,11063116,128005,0,1754867374,13951.908739429993,-10.09231028999784,53128.83552072 2025-08-10,23:09:36.000,222,11063070,127685,0,1754867375,13952.016520389989,-10.057064640001045,53128.82154648001 2025-08-10,23:09:37.000,222,11063075,127765,0,1754867376,13952.124301349999,-10.09231028999784,53128.92635328 2025-08-10,23:09:38.000,222,11063026,127645,0,1754867377,13952.27923647999,-10.021818989996973,53128.849494960006 2025-08-10,23:09:39.000,222,11063131,127765,0,1754867378,13952.434171609995,-10.078212029999122,53128.84250784001 2025-08-10,23:09:40.000,222,11063021,127605,0,1754867379,13952.582370429991,-10.028868119996332,53128.8634692 2025-08-10,23:09:41.000,222,11063012,127325,0,1754867380,13952.656469839996,-10.014769859997614,53128.81455936 2025-08-10,23:09:42.000,222,11063099,127725,0,1754867381,13952.804668659992,-9.993622469999536,53128.89141768001 2025-08-10,23:09:43.000,222,11063038,127805,0,1754867382,13952.979812719997,-9.951327689996106,53128.85648208 2025-08-10,23:09:44.000,222,11063013,127725,0,1754867383,13953.128011539993,-9.923131169998669,53128.88443056 2025-08-10,23:09:45.000,222,11063077,127925,0,1754867384,13953.229056189994,-9.91608203999931,53128.8634692 2025-08-10,23:09:46.000,222,11063067,127685,0,1754867385,13953.43788179999,-9.831492479999724,53128.898404800006 2025-08-10,23:09:47.000,222,11063038,127605,0,1754867386,13953.57934430999,-9.796246829995653,53128.94032752001 2025-08-10,23:09:48.000,222,11063073,127645,0,1754867387,13953.68712527,-9.725755530002061,53128.98225024 2025-08-10,23:09:49.000,222,11063046,127645,0,1754867388,13953.76796099,-9.704608139996708,53129.03814720001 2025-08-10,23:09:50.000,222,11063044,127565,0,1754867389,13953.976786599997,-9.669362489999912,53128.95430176 2025-08-10,23:09:51.000,222,11063054,127765,0,1754867390,13954.091303870002,-9.605920319998404,53129.017185840006 2025-08-10,23:09:52.000,222,11063075,127765,0,1754867391,13954.232766380002,-9.570674670001608,53129.066095680006 2025-08-10,23:09:53.000,222,11063084,127405,0,1754867392,13954.380965199998,-9.591822059999686,53129.10801840001 2025-08-10,23:09:54.000,222,11063071,127485,0,1754867393,13954.57631818999,-9.542478149996896,53129.10801840001 2025-08-10,23:09:55.000,222,11063073,127605,0,1754867394,13954.690835459995,-9.500183370000741,53129.15692824001 2025-08-10,23:09:56.000,222,11063055,127845,0,1754867395,13954.852506899995,-9.500183370000741,53129.184876720006 2025-08-10,23:09:57.000,222,11063125,127685,0,1754867396,13954.98049678999,-9.46493771999667,53129.24077368 2025-08-10,23:09:58.000,222,11063086,127685,0,1754867397,13955.081541439991,-9.429692069999874,53129.26872216 2025-08-10,23:09:59.000,222,11063034,127685,0,1754867398,13955.169113470001,-9.46493771999667,53129.282696400005 2025-08-10,23:10:00.000,222,11063081,127845,0,1754867399,13955.263421809992,-9.46493771999667,53129.28968352 2025-08-10,23:10:01.000,222,11063111,127845,0,1754867400,13955.350993840002,-9.450839459997951,53129.32461912001 2025-08-10,23:10:02.000,222,11063101,127605,0,1754867401,13955.431829560002,-9.387397289996443,53129.352567600006 2025-08-10,23:10:03.000,222,11063129,127485,0,1754867402,13955.485720039993,-9.366249899998365,53129.401477440006 2025-08-10,23:10:04.000,222,11063067,127725,0,1754867403,13955.620446239998,-9.27461120999942,53129.49231000001 2025-08-10,23:10:05.000,222,11063129,127565,0,1754867404,13955.748436129994,-9.267562080000062,53129.51327136001 2025-08-10,23:10:06.000,222,11063117,127725,0,1754867405,13955.84274447,-9.211169039997912,53129.47134864001 2025-08-10,23:10:07.000,222,11063109,127525,0,1754867406,13955.94378912,-9.182972520000476,53129.50628424 2025-08-10,23:10:08.000,222,11063053,127485,0,1754867407,13956.04483377,-9.175923390001117,53129.57615544 2025-08-10,23:10:09.000,222,11063043,127365,0,1754867408,13956.20650521,-9.168874260001758,53129.61109104001 2025-08-10,23:10:10.000,222,11063031,127405,0,1754867409,13956.273868309996,-9.147726869996404,53129.61109104001 2025-08-10,23:10:11.000,222,11063030,127605,0,1754867410,13956.422067129992,-9.133628609997686,53129.666988000004 2025-08-10,23:10:12.000,222,11063110,127565,0,1754867411,13956.516375469997,-9.070186439996178,53129.666988000004 2025-08-10,23:10:13.000,222,11063043,127325,0,1754867412,13956.671310600002,-9.041989919998741,53129.70891072001 2025-08-10,23:10:14.000,222,11063115,127845,0,1754867413,13956.745410009993,-9.041989919998741,53129.785769040005 2025-08-10,23:10:15.000,222,11063038,127605,0,1754867414,13956.859927279998,-9.006744270001946,53129.76480768 2025-08-10,23:10:16.000,222,11063065,127525,0,1754867415,13956.967708239994,-8.99969513999531,53129.81371752 2025-08-10,23:10:17.000,222,11063026,127525,0,1754867416,13957.05528026999,-8.957400359999156,53129.855640240006 2025-08-10,23:10:18.000,222,11063079,127565,0,1754867417,13957.11590705999,-9.013793400001305,53129.89057584 2025-08-10,23:10:19.000,222,11063065,127325,0,1754867418,13957.21695170999,-8.992646009995951,53129.89756296001 2025-08-10,23:10:20.000,222,11063105,127445,0,1754867419,13957.30452374,-9.013793400001305,53129.96743416 2025-08-10,23:10:21.000,222,11063062,127245,0,1754867420,13957.40556839,-8.971498619997874,53130.01634400001 2025-08-10,23:10:22.000,222,11063089,127525,0,1754867421,13957.439249939991,-8.985596879996592,53130.06525384001 2025-08-10,23:10:23.000,222,11063084,127405,0,1754867422,13957.44598625,-8.985596879996592,53130.10717656 2025-08-10,23:10:24.000,222,11063048,127525,0,1754867423,13957.432513629996,-8.950351229999796,53130.12813792 2025-08-10,23:10:25.000,222,11063025,127485,0,1754867424,13957.44598625,-8.915105579995725,53130.1560864 2025-08-10,23:10:26.000,222,11063129,127245,0,1754867425,13957.46619518,-8.893958189997647,53130.17704776 2025-08-10,23:10:27.000,222,11063060,127205,0,1754867426,13957.499876729991,-8.837565149995498,53130.21198336001 2025-08-10,23:10:28.000,222,11063082,127445,0,1754867427,13957.493140419996,-8.893958189997647,53130.26788032 2025-08-10,23:10:29.000,222,11063040,127405,0,1754867428,13957.560503519991,-8.893958189997647,53130.288841680005 2025-08-10,23:10:30.000,222,11063020,127645,0,1754867429,13957.560503519991,-8.87281079999957,53130.32377728 2025-08-10,23:10:31.000,222,11063064,127365,0,1754867430,13957.594185069996,-8.915105579995725,53130.37268712 2025-08-10,23:10:32.000,222,11063064,127685,0,1754867431,13957.627866620001,-8.851663410001493,53130.39364848 2025-08-10,23:10:33.000,222,11063053,127125,0,1754867432,13957.634602929997,-8.87281079999957,53130.46351968 2025-08-10,23:10:34.000,222,11063028,127205,0,1754867433,13957.675020789997,-8.87985992999893,53130.46351968 2025-08-10,23:10:35.000,222,11063033,127325,0,1754867434,13957.728911270002,-8.844614280002133,53130.46351968 2025-08-10,23:10:36.000,222,11063046,127245,0,1754867435,13957.749120200002,-8.795270369999344,53130.505442400005 2025-08-10,23:10:37.000,222,11063089,127285,0,1754867436,13957.796274369997,-8.795270369999344,53130.47749392001 2025-08-10,23:10:38.000,222,11063032,127365,0,1754867437,13957.769329130002,-8.767073850001907,53130.51941664001 2025-08-10,23:10:39.000,222,11063081,127165,0,1754867438,13957.809746990002,-8.68953342000168,53130.526403760006 2025-08-10,23:10:40.000,222,11063064,127365,0,1754867439,13957.809746990002,-8.668386029996327,53130.56133936 2025-08-10,23:10:41.000,222,11063063,127365,0,1754867440,13957.843428539993,-8.675435159995686,53130.540378 2025-08-10,23:10:42.000,222,11063086,127245,0,1754867441,13957.809746990002,-8.668386029996327,53130.505442400005 2025-08-10,23:10:43.000,222,11063119,127125,0,1754867442,13957.829955920002,-8.604943860002095,53130.53339088 2025-08-10,23:10:44.000,222,11063084,127165,0,1754867443,13957.890582710002,-8.583796469996742,53130.6102492 2025-08-10,23:10:45.000,222,11063085,127205,0,1754867444,13957.924264259993,-8.619042120000813,53130.554352240004 2025-08-10,23:10:46.000,222,11063084,127325,0,1754867445,13957.870373780002,-8.562649079998664,53130.58928784 2025-08-10,23:10:47.000,222,11063058,127005,0,1754867446,13957.931000569988,-8.548550819999946,53130.554352240004 2025-08-10,23:10:48.000,222,11063091,127245,0,1754867447,13957.904055329993,-8.562649079998664,53130.526403760006 2025-08-10,23:10:49.000,222,11063114,127125,0,1754867448,13957.944473189993,-8.506256039996515,53130.59627496001 2025-08-10,23:10:50.000,222,11063129,127125,0,1754867449,13957.978154739998,-8.506256039996515,53130.526403760006 2025-08-10,23:10:51.000,222,11063109,127165,0,1754867450,13957.984891049993,-8.47101038999972,53130.554352240004 2025-08-10,23:10:52.000,222,11063101,127285,0,1754867451,13958.018572599998,-8.449863000001642,53130.56133936 2025-08-10,23:10:53.000,222,11063067,127045,0,1754867452,13958.092672009989,-8.386420830000134,53130.51941664001 2025-08-10,23:10:54.000,222,11063081,126925,0,1754867453,13958.153298799989,-8.330027789997985,53130.526403760006 2025-08-10,23:10:55.000,222,11063078,126965,0,1754867454,13958.220661899999,-8.308880399999907,53130.53339088 2025-08-10,23:10:56.000,222,11063089,127205,0,1754867455,13958.28128869,-8.217241710000962,53130.54736512001 2025-08-10,23:10:57.000,222,11063043,127005,0,1754867456,13958.36212441,-8.210192580001603,53130.456532560005 2025-08-10,23:10:58.000,222,11063055,126925,0,1754867457,13958.429487509995,-8.160848669998813,53130.44954544001 2025-08-10,23:10:59.000,222,11063074,127005,0,1754867458,13958.56421371,-8.05511172000115,53130.49845528001 2025-08-10,23:11:00.000,222,11063093,126925,0,1754867459,13958.68546729,-7.970522160001565,53130.51941664001 2025-08-10,23:11:01.000,222,11063053,127205,0,1754867460,13958.806720870001,-7.928227379998134,53130.540378 2025-08-10,23:11:02.000,222,11063072,126885,0,1754867461,13958.867347660002,-7.857736079997267,53130.51941664001 2025-08-10,23:11:03.000,222,11063110,126525,0,1754867462,13959.015546479997,-7.8506869499979075,53130.51242952 2025-08-10,23:11:04.000,222,11063051,126885,0,1754867463,13959.130063750003,-7.794293909995758,53130.526403760006 2025-08-10,23:11:05.000,222,11063058,126845,0,1754867464,13959.291735189989,-7.787244779996399,53130.49146816 2025-08-10,23:11:06.000,222,11063064,126805,0,1754867465,13959.426461389994,-7.773146519997681,53130.47749392001 2025-08-10,23:11:07.000,222,11063093,126525,0,1754867466,13959.527506039994,-7.766097389998322,53130.49845528001 2025-08-10,23:11:08.000,222,11063125,126845,0,1754867467,13959.63528699999,-7.751999129999604,53130.58230072 2025-08-10,23:11:09.000,222,11063098,126845,0,1754867468,13959.73633164999,-7.751999129999604,53130.56832648001 2025-08-10,23:11:10.000,222,11063030,126805,0,1754867469,13959.83737629999,-7.766097389998322,53130.58230072 2025-08-10,23:11:11.000,222,11063082,126565,0,1754867470,13959.938420949991,-7.730851740001526,53130.61723632001 2025-08-10,23:11:12.000,222,11063083,126765,0,1754867471,13959.999047739992,-7.688556959998095,53130.673133280005 2025-08-10,23:11:13.000,222,11063049,126485,0,1754867472,13960.133773939997,-7.688556959998095,53130.70108176 2025-08-10,23:11:14.000,222,11063092,126525,0,1754867473,13960.140510249992,-7.618065659997228,53130.7499916 2025-08-10,23:11:15.000,222,11063074,126645,0,1754867474,13960.187664420002,-7.575770880001073,53130.72903024 2025-08-10,23:11:16.000,222,11063124,126605,0,1754867475,13960.261763829993,-7.611016529997869,53130.75697872 2025-08-10,23:11:17.000,222,11063104,126685,0,1754867476,13960.288709070002,-7.618065659997228,53130.722043120004 2025-08-10,23:11:18.000,222,11063060,126565,0,1754867477,13960.362808479993,-7.646262180001941,53130.78492720001 2025-08-10,23:11:19.000,222,11063108,126285,0,1754867478,13960.430171579988,-7.674458699999377,53130.82684992 2025-08-10,23:11:20.000,222,11063118,126405,0,1754867479,13960.504270989994,-7.681507829998736,53130.8198628 2025-08-10,23:11:21.000,222,11063085,126245,0,1754867480,13960.585106709994,-7.625114789996587,53130.86877264 2025-08-10,23:11:22.000,222,11063057,126445,0,1754867481,13960.67267873999,-7.6392130499953055,53130.89672112 2025-08-10,23:11:23.000,222,11063114,126525,0,1754867482,13960.71309659999,-7.6392130499953055,53130.87575976 2025-08-10,23:11:24.000,222,11063128,126565,0,1754867483,13960.827613869995,-7.5898691399997915,53130.89672112 2025-08-10,23:11:25.000,222,11063057,126525,0,1754867484,13960.88150435,-7.568721750001714,53130.91768248 2025-08-10,23:11:26.000,222,11063047,126365,0,1754867485,13961.04317579,-7.547574359996361,53130.9246696 2025-08-10,23:11:27.000,222,11063064,126365,0,1754867486,13961.076857339991,-7.5334760999976425,53130.910695360006 2025-08-10,23:11:28.000,222,11063091,126565,0,1754867487,13961.110538889996,-7.4841321900021285,53130.87575976 2025-08-10,23:11:29.000,222,11063057,126365,0,1754867488,13961.278946639992,-7.455935669997416,53130.98755368 2025-08-10,23:11:30.000,222,11063093,126565,0,1754867489,13961.332837119997,-7.392493499995908,53130.9246696 2025-08-10,23:11:31.000,222,11063094,126525,0,1754867490,13961.373254979997,-7.364296979998471,53130.93864384 2025-08-10,23:11:32.000,222,11063037,126565,0,1754867491,13961.454090699997,-7.343149590000394,53130.94563096 2025-08-10,23:11:33.000,222,11063095,126485,0,1754867492,13961.494508559997,-7.343149590000394,53130.94563096 2025-08-10,23:11:34.000,222,11063021,126685,0,1754867493,13961.602289519993,-7.314953069995681,53130.96659232 2025-08-10,23:11:35.000,222,11063090,126765,0,1754867494,13961.595553209998,-7.343149590000394,53131.02248928001 2025-08-10,23:11:36.000,222,11063114,126445,0,1754867495,13961.710070479989,-7.322002200002316,53131.09236048 2025-08-10,23:11:37.000,222,11063101,126445,0,1754867496,13961.737015719998,-7.322002200002316,53131.10633472 2025-08-10,23:11:38.000,222,11063063,126525,0,1754867497,13961.784169889994,-7.3290513300016755,53131.08537336 2025-08-10,23:11:39.000,222,11063008,126885,0,1754867498,13961.83132405999,-7.350198719999753,53131.1342832 2025-08-10,23:11:40.000,222,11063032,126485,0,1754867499,13961.797642509999,-7.314953069995681,53131.14127032 2025-08-10,23:11:41.000,222,11063096,126645,0,1754867500,13961.89195084999,-7.314953069995681,53131.176205920005 2025-08-10,23:11:42.000,222,11063071,126525,0,1754867501,13961.885214539994,-7.3290513300016755,53131.23210288 2025-08-10,23:11:43.000,222,11063054,126925,0,1754867502,13961.905423469994,-7.322002200002316,53131.25306424 2025-08-10,23:11:44.000,222,11063149,126525,0,1754867503,13961.885214539994,-7.314953069995681,53131.246077120006 2025-08-10,23:11:45.000,222,11063082,126525,0,1754867504,13961.945841329994,-7.364296979998471,53131.25306424 2025-08-10,23:11:46.000,222,11063103,126605,0,1754867505,13961.97278656999,-7.364296979998471,53131.3089612 2025-08-10,23:11:47.000,222,11063059,126645,0,1754867506,13961.91215977999,-7.300854809996963,53131.2740256 2025-08-10,23:11:48.000,222,11063126,126485,0,1754867507,13961.93910502,-7.314953069995681,53131.35088392 2025-08-10,23:11:49.000,222,11063026,126725,0,1754867508,13961.95257763999,-7.343149590000394,53131.3788324 2025-08-10,23:11:50.000,222,11063089,126605,0,1754867509,13961.93910502,-7.314953069995681,53131.413768000006 2025-08-10,23:11:51.000,222,11063131,126605,0,1754867510,13961.925632399994,-7.336100460001035,53131.392806640004 2025-08-10,23:11:52.000,222,11063044,126845,0,1754867511,13961.945841329994,-7.343149590000394,53131.43472936001 2025-08-10,23:11:53.000,222,11063126,126605,0,1754867512,13961.89195084999,-7.343149590000394,53131.39979376 2025-08-10,23:11:54.000,222,11063065,126525,0,1754867513,13961.87174191999,-7.399542629995267,53131.44171648 2025-08-10,23:11:55.000,222,11063033,126885,0,1754867514,13961.83132405999,-7.455935669997416,53131.45569072001 2025-08-10,23:11:56.000,222,11063039,126365,0,1754867515,13961.797642509999,-7.512328709999565,53131.511587680005 2025-08-10,23:11:57.000,222,11063040,126725,0,1754867516,13961.797642509999,-7.5334760999976425,53131.5185748 2025-08-10,23:11:58.000,222,11063071,126605,0,1754867517,13961.757224649999,-7.55462348999572,53131.5185748 2025-08-10,23:11:59.000,222,11063041,126565,0,1754867518,13961.703334169993,-7.561672620002355,53131.52556192001 2025-08-10,23:12:00.000,222,11063079,126365,0,1754867519,13961.629234759988,-7.568721750001714,53131.53254904001 2025-08-10,23:12:01.000,222,11063077,126525,0,1754867520,13961.568607969988,-7.596918269999151,53131.57447176001 2025-08-10,23:12:02.000,222,11063032,126525,0,1754867521,13961.561871659993,-7.611016529997869,53131.53953616 2025-08-10,23:12:03.000,222,11063078,126645,0,1754867522,13961.481035939993,-7.646262180001941,53131.53953616 2025-08-10,23:12:04.000,222,11063089,126485,0,1754867523,13961.433881769997,-7.618065659997228,53131.53953616 2025-08-10,23:12:05.000,222,11063069,126405,0,1754867524,13961.379991289992,-7.660360440000659,53131.588446 2025-08-10,23:12:06.000,222,11063073,126605,0,1754867525,13961.366518670002,-7.6956060899974545,53131.49761344 2025-08-10,23:12:07.000,222,11063079,126325,0,1754867526,13961.339573429992,-7.737900870000885,53131.581458880006 2025-08-10,23:12:08.000,222,11063084,126405,0,1754867527,13961.332837119997,-7.716753479995532,53131.55351040001 2025-08-10,23:12:09.000,222,11063055,126565,0,1754867528,13961.265474020001,-7.787244779996399,53131.560497520004 2025-08-10,23:12:10.000,222,11063148,126605,0,1754867529,13961.204847230001,-7.808392170001753,53131.59543312 2025-08-10,23:12:11.000,222,11063039,126565,0,1754867530,13961.171165679996,-7.864785209996626,53131.57447176001 2025-08-10,23:12:12.000,222,11063069,126565,0,1754867531,13961.070121029996,-7.907079990000057,53131.588446 2025-08-10,23:12:13.000,222,11063099,126645,0,1754867532,13961.009494239996,-7.871834339995985,53131.54652328 2025-08-10,23:12:14.000,222,11063048,126205,0,1754867533,13960.928658519995,-7.914129119999416,53131.49062632 2025-08-10,23:12:15.000,222,11063094,125965,0,1754867534,13960.847822799995,-7.984620420000283,53131.5185748 2025-08-10,23:12:16.000,222,11063066,126365,0,1754867535,13960.74004184,-8.033964329995797,53131.53254904001 2025-08-10,23:12:17.000,222,11063112,126445,0,1754867536,13960.69288766999,-8.06216085000051,53131.50460056001 2025-08-10,23:12:18.000,222,11063117,126605,0,1754867537,13960.564897779994,-8.048062590001791,53131.48363920001 2025-08-10,23:12:19.000,222,11063059,126525,0,1754867538,13960.484062059993,-8.076259109999228,53131.47665208 2025-08-10,23:12:20.000,222,11063058,126405,0,1754867539,13960.376281099998,-8.153799539999454,53131.42075512 2025-08-10,23:12:21.000,222,11063062,126725,0,1754867540,13960.207873350002,-8.083308239998587,53131.39979376 2025-08-10,23:12:22.000,222,11063072,126565,0,1754867541,13960.153982869997,-8.076259109999228,53131.39979376 2025-08-10,23:12:23.000,222,11063060,126285,0,1754867542,13960.046201910001,-8.18199605999689,53131.343896800005 2025-08-10,23:12:24.000,222,11063053,126405,0,1754867543,13959.951893569996,-8.273634749995836,53131.26005136 2025-08-10,23:12:25.000,222,11063108,126485,0,1754867544,13959.857585229991,-8.301831270000548,53131.246077120006 2025-08-10,23:12:26.000,222,11063087,126525,0,1754867545,13959.82390368,-8.337076919997344,53131.225115760004 2025-08-10,23:12:27.000,222,11063043,126405,0,1754867546,13959.73633164999,-8.344126049996703,53131.21114152 2025-08-10,23:12:28.000,222,11063048,126445,0,1754867547,13959.66223224,-8.393469959999493,53131.16921880001 2025-08-10,23:12:29.000,222,11063030,126525,0,1754867548,13959.64202331,-8.365273440002056,53131.16921880001 2025-08-10,23:12:30.000,222,11063120,126645,0,1754867549,13959.53424234999,-8.442813870002283,53131.078386240006 2025-08-10,23:12:31.000,222,11063087,126605,0,1754867550,13959.426461389994,-8.47101038999972,53131.00152792001 2025-08-10,23:12:32.000,222,11063094,126365,0,1754867551,13959.365834599994,-8.541501690000587,53131.00152792001 2025-08-10,23:12:33.000,222,11063070,126525,0,1754867552,13959.278262569998,-8.555599949999305,53130.959605200005 2025-08-10,23:12:34.000,222,11063084,126565,0,1754867553,13959.231108399988,-8.576747339997382,53130.89672112 2025-08-10,23:12:35.000,222,11063104,126445,0,1754867554,13959.136800059998,-8.64018950999889,53130.86178552001 2025-08-10,23:12:36.000,222,11063112,126565,0,1754867555,13959.055964339997,-8.69658255000104,53130.79890144 2025-08-10,23:12:37.000,222,11063023,126605,0,1754867556,13958.981864929992,-8.795270369999344,53130.743004480006 2025-08-10,23:12:38.000,222,11063046,126445,0,1754867557,13958.901029209992,-8.788221239999984,53130.722043120004 2025-08-10,23:12:39.000,222,11063037,126565,0,1754867558,13958.833666109997,-8.86576167000021,53130.69409464001 2025-08-10,23:12:40.000,222,11063035,126725,0,1754867559,13958.847138730001,-8.908056449996366,53130.673133280005 2025-08-10,23:12:41.000,222,11063043,126485,0,1754867560,13958.766303010001,-8.922154709995084,53130.64518480001 2025-08-10,23:12:42.000,222,11063106,126765,0,1754867561,13958.732621459996,-8.964449489998515,53130.6102492 2025-08-10,23:12:43.000,222,11063133,126645,0,1754867562,13958.692203599996,-9.027891660000023,53130.526403760006 2025-08-10,23:12:44.000,222,11063079,126085,0,1754867563,13958.70567622,-9.041989919998741,53130.49146816 2025-08-10,23:12:45.000,222,11063086,126525,0,1754867564,13958.70567622,-9.020842530000664,53130.4705068 2025-08-10,23:12:46.000,222,11063049,126605,0,1754867565,13958.631576809996,-9.133628609997686,53130.40063560001 2025-08-10,23:12:47.000,222,11063124,126445,0,1754867566,13958.631576809996,-9.133628609997686,53130.3657 2025-08-10,23:12:48.000,222,11063098,126525,0,1754867567,13958.66525836,-9.197070779999194,53130.33076440001 2025-08-10,23:12:49.000,222,11063051,126885,0,1754867568,13958.712412529996,-9.23231642999599,53130.2958288 2025-08-10,23:12:50.000,222,11063075,126765,0,1754867569,13958.658522049991,-9.316905989995576,53130.191022000006 2025-08-10,23:12:51.000,222,11063097,126365,0,1754867570,13958.68546729,-9.338053380000929,53130.21198336001 2025-08-10,23:12:52.000,222,11063057,126445,0,1754867571,13958.698939909991,-9.415593810001155,53130.170060640005 2025-08-10,23:12:53.000,222,11063113,126405,0,1754867572,13958.712412529996,-9.471986849996028,53130.17704776 2025-08-10,23:12:54.000,222,11063025,126285,0,1754867573,13958.739357769991,-9.51428162999946,53130.14211216001 2025-08-10,23:12:55.000,222,11063088,126725,0,1754867574,13958.766303010001,-9.556576409995614,53130.0862152 2025-08-10,23:12:56.000,222,11063085,126725,0,1754867575,13958.779775629991,-9.627067709996481,53130.07922808 2025-08-10,23:12:57.000,222,11063088,126725,0,1754867576,13958.820193489992,-9.6411659699952,53130.03031824 2025-08-10,23:12:58.000,222,11063055,126525,0,1754867577,13958.847138730001,-9.69050987999799,53129.97442128001 2025-08-10,23:12:59.000,222,11063064,126725,0,1754867578,13958.833666109997,-9.704608139996708,53129.953459920005 2025-08-10,23:13:00.000,222,11063069,126805,0,1754867579,13958.860611349992,-9.768050309998216,53129.93249856 2025-08-10,23:13:01.000,222,11063028,126565,0,1754867580,13958.887556590002,-9.768050309998216,53129.92551144001 2025-08-10,23:13:02.000,222,11063070,126565,0,1754867581,13958.867347660002,-9.73985379000078,53129.9115372 2025-08-10,23:13:03.000,222,11063063,126525,0,1754867582,13958.853875039997,-9.725755530002061,53129.883588720004 2025-08-10,23:13:04.000,222,11063094,126685,0,1754867583,13958.921238139992,-9.746902920000139,53129.86262736 2025-08-10,23:13:05.000,222,11063102,126965,0,1754867584,13958.921238139992,-9.725755530002061,53129.86262736 2025-08-10,23:13:06.000,222,11063087,126605,0,1754867585,13958.961655999992,-9.697559009997349,53129.80673040001 2025-08-10,23:13:07.000,222,11063093,126885,0,1754867586,13958.961655999992,-9.697559009997349,53129.75782056001 2025-08-10,23:13:08.000,222,11063049,126845,0,1754867587,13958.954919689997,-9.69050987999799,53129.7717948 2025-08-10,23:13:09.000,222,11063031,126805,0,1754867588,13959.022282789992,-9.6411659699952,53129.715897840004 2025-08-10,23:13:10.000,222,11063078,126805,0,1754867589,13959.002073859992,-9.627067709996481,53129.736859200006 2025-08-10,23:13:11.000,222,11063116,126725,0,1754867590,13959.042491719993,-9.584772930000327,53129.72288496 2025-08-10,23:13:12.000,222,11063097,126485,0,1754867591,13959.089645890002,-9.528379889998178,53129.68096224001 2025-08-10,23:13:13.000,222,11063109,126325,0,1754867592,13959.157008989998,-9.493134240001382,53129.666988000004 2025-08-10,23:13:14.000,222,11063104,126925,0,1754867593,13959.204163159993,-9.401495549995161,53129.66000088001 2025-08-10,23:13:15.000,222,11063064,126525,0,1754867594,13959.291735189989,-9.401495549995161,53129.666988000004 2025-08-10,23:13:16.000,222,11063090,126525,0,1754867595,13959.399516149999,-9.366249899998365,53129.7019236 2025-08-10,23:13:17.000,222,11063097,126565,0,1754867596,13959.47361555999,-9.373299029997725,53129.66000088001 2025-08-10,23:13:18.000,222,11063082,126725,0,1754867597,13959.487088179994,-9.352151639999647,53129.6320524 2025-08-10,23:13:19.000,222,11063089,126605,0,1754867598,13959.51403341999,-9.380348159997084,53129.62506528 2025-08-10,23:13:20.000,222,11063093,126885,0,1754867599,13959.64202331,-9.352151639999647,53129.6320524 2025-08-10,23:13:21.000,222,11063098,126565,0,1754867600,13959.709386409995,-9.366249899998365,53129.65301376 2025-08-10,23:13:22.000,222,11063114,126565,0,1754867601,13959.74306796,-9.338053380000929,53129.64602664 2025-08-10,23:13:23.000,222,11063025,126565,0,1754867602,13959.871057849996,-9.345102510000288,53129.68096224001 2025-08-10,23:13:24.000,222,11063070,126725,0,1754867603,13959.951893569996,-9.345102510000288,53129.65301376 2025-08-10,23:13:25.000,222,11062980,126845,0,1754867604,13960.012520359996,-9.352151639999647,53129.65301376 2025-08-10,23:13:26.000,222,11063082,126405,0,1754867605,13960.019256669992,-9.33100425000157,53129.64602664 2025-08-10,23:13:27.000,222,11063010,126485,0,1754867606,13960.079883459992,-9.302807729996857,53129.62506528 2025-08-10,23:13:28.000,222,11063097,126885,0,1754867607,13960.194400729997,-9.32395512000221,53129.61109104001 2025-08-10,23:13:29.000,222,11063106,126565,0,1754867608,13960.187664420002,-9.253463820001343,53129.63903952001 2025-08-10,23:13:30.000,222,11063092,126485,0,1754867609,13960.214609659997,-9.239365559995349,53129.67397512 2025-08-10,23:13:31.000,222,11063066,126765,0,1754867610,13960.308918000002,-9.23231642999599,53129.67397512 2025-08-10,23:13:32.000,222,11063045,126605,0,1754867611,13960.369544789988,-9.23231642999599,53129.60410392 2025-08-10,23:13:33.000,222,11063094,126805,0,1754867612,13960.403226339993,-9.204119909998553,53129.618078160005 2025-08-10,23:13:34.000,222,11063043,126485,0,1754867613,13960.383017409993,-9.140677739997045,53129.66000088001 2025-08-10,23:13:35.000,222,11063119,126525,0,1754867614,13960.457116819998,-9.154775999995763,53129.64602664 2025-08-10,23:13:36.000,222,11063068,126685,0,1754867615,13960.524479919994,-9.161825129995123,53129.68096224001 2025-08-10,23:13:37.000,222,11063061,126285,0,1754867616,13960.551425159989,-9.126579479998327,53129.715897840004 2025-08-10,23:13:38.000,222,11063126,126605,0,1754867617,13960.544688849994,-9.09838296000089,53129.68096224001 2025-08-10,23:13:39.000,222,11063081,126365,0,1754867618,13960.551425159989,-9.041989919998741,53129.68096224001 2025-08-10,23:13:40.000,222,11063053,126445,0,1754867619,13960.65246980999,-9.0490390499981,53129.74384632 2025-08-10,23:13:41.000,222,11063070,126365,0,1754867620,13960.618788259999,-9.063137309996819,53129.75083344 2025-08-10,23:13:42.000,222,11063042,126445,0,1754867621,13960.625524569994,-9.0490390499981,53129.72288496 2025-08-10,23:13:43.000,222,11063107,126325,0,1754867622,13960.65246980999,-9.070186439996178,53129.785769040005 2025-08-10,23:13:44.000,222,11063092,126565,0,1754867623,13960.69962398,-9.084284700002172,53129.79275616 2025-08-10,23:13:45.000,222,11063071,126725,0,1754867624,13960.69288766999,-9.084284700002172,53129.7717948 2025-08-10,23:13:46.000,222,11063161,126565,0,1754867625,13960.706360289994,-9.119530349998968,53129.7717948 2025-08-10,23:13:47.000,222,11063112,126445,0,1754867626,13960.74004184,-9.10543209000025,53129.72288496 2025-08-10,23:13:48.000,222,11063013,126565,0,1754867627,13960.807404939995,-9.112481219999609,53129.74384632 2025-08-10,23:13:49.000,222,11063056,126765,0,1754867628,13960.746778149994,-9.112481219999609,53129.76480768 2025-08-10,23:13:50.000,222,11063060,126605,0,1754867629,13960.726569219994,-9.084284700002172,53129.74384632 2025-08-10,23:13:51.000,222,11063127,126765,0,1754867630,13960.7804597,-9.077235569995537,53129.76480768 2025-08-10,23:13:52.000,222,11063063,126405,0,1754867631,13960.7804597,-9.09838296000089,53129.75083344 2025-08-10,23:13:53.000,222,11063084,126485,0,1754867632,13960.77372338999,-9.112481219999609,53129.72987208001 2025-08-10,23:13:54.000,222,11063073,126685,0,1754867633,13960.79393231999,-9.112481219999609,53129.736859200006 2025-08-10,23:13:55.000,222,11063023,126245,0,1754867634,13960.77372338999,-9.070186439996178,53129.736859200006 2025-08-10,23:13:56.000,222,11063089,126605,0,1754867635,13960.766987079995,-9.05608817999746,53129.74384632 2025-08-10,23:13:57.000,222,11063078,126725,0,1754867636,13960.746778149994,-9.041989919998741,53129.76480768 2025-08-10,23:13:58.000,222,11063080,126605,0,1754867637,13960.69962398,-9.020842530000664,53129.76480768 2025-08-10,23:13:59.000,222,11063059,126565,0,1754867638,13960.659206119999,-9.027891660000023,53129.75083344 2025-08-10,23:14:00.000,222,11063054,126605,0,1754867639,13960.69962398,-8.992646009995951,53129.76480768 2025-08-10,23:14:01.000,222,11063062,126445,0,1754867640,13960.598579329999,-8.971498619997874,53129.67397512 2025-08-10,23:14:02.000,222,11063110,126605,0,1754867641,13960.531216229989,-8.978547749997233,53129.68096224001 2025-08-10,23:14:03.000,222,11063025,126685,0,1754867642,13960.484062059993,-8.908056449996366,53129.7019236 2025-08-10,23:14:04.000,222,11063038,126805,0,1754867643,13960.436907889998,-8.915105579995725,53129.67397512 2025-08-10,23:14:05.000,222,11063094,126645,0,1754867644,13960.443644199993,-8.915105579995725,53129.63903952001 2025-08-10,23:14:06.000,222,11063098,126685,0,1754867645,13960.436907889998,-8.943302100000437,53129.67397512 2025-08-10,23:14:07.000,222,11063085,126645,0,1754867646,13960.389753719988,-8.950351229999796,53129.666988000004 2025-08-10,23:14:08.000,222,11063051,126725,0,1754867647,13960.308918000002,-8.936252970001078,53129.68096224001 2025-08-10,23:14:09.000,222,11063085,126685,0,1754867648,13960.288709070002,-8.964449489998515,53129.5971168 2025-08-10,23:14:10.000,222,11063112,126845,0,1754867649,13960.228082280002,-8.915105579995725,53129.62506528 2025-08-10,23:14:11.000,222,11063041,126725,0,1754867650,13960.248291210002,-8.915105579995725,53129.618078160005 2025-08-10,23:14:12.000,222,11063074,126685,0,1754867651,13960.221345969992,-8.978547749997233,53129.64602664 2025-08-10,23:14:13.000,222,11063061,126485,0,1754867652,13960.207873350002,-8.992646009995951,53129.59012968001 2025-08-10,23:14:14.000,222,11063070,126605,0,1754867653,13960.221345969992,-9.020842530000664,53129.5971168 2025-08-10,23:14:15.000,222,11063076,126645,0,1754867654,13960.167455490002,-9.0490390499981,53129.618078160005 2025-08-10,23:14:16.000,222,11063096,126485,0,1754867655,13960.214609659997,-9.077235569995537,53129.63903952001 2025-08-10,23:14:17.000,222,11063132,126765,0,1754867656,13960.147246560002,-9.063137309996819,53129.63903952001 2025-08-10,23:14:18.000,222,11063106,126605,0,1754867657,13960.120301319992,-9.10543209000025,53129.56218120001 2025-08-10,23:14:19.000,222,11063080,126725,0,1754867658,13960.167455490002,-9.09838296000089,53129.54121984001 2025-08-10,23:14:20.000,222,11063069,126645,0,1754867659,13960.187664420002,-9.126579479998327,53129.54121984001 2025-08-10,23:14:21.000,222,11063069,126725,0,1754867660,13960.174191799997,-9.084284700002172,53129.50628424 2025-08-10,23:14:22.000,222,11063069,126525,0,1754867661,13960.255027519997,-9.133628609997686,53129.56218120001 2025-08-10,23:14:23.000,222,11063049,126725,0,1754867662,13960.261763829993,-9.119530349998968,53129.51327136001 2025-08-10,23:14:24.000,222,11063064,126845,0,1754867663,13960.308918000002,-9.084284700002172,53129.54121984001 2025-08-10,23:14:25.000,222,11063113,126565,0,1754867664,13960.281972759993,-9.126579479998327,53129.53423272 2025-08-10,23:14:26.000,222,11063129,126485,0,1754867665,13960.288709070002,-9.10543209000025,53129.57615544 2025-08-10,23:14:27.000,222,11063033,126605,0,1754867666,13960.221345969992,-9.091333830001531,53129.5272456 2025-08-10,23:14:28.000,222,11063085,126525,0,1754867667,13960.228082280002,-9.091333830001531,53129.548206960004 2025-08-10,23:14:29.000,222,11063097,126525,0,1754867668,13960.187664420002,-9.10543209000025,53129.50628424 2025-08-10,23:14:30.000,222,11063095,126885,0,1754867669,13960.147246560002,-9.10543209000025,53129.55519408 2025-08-10,23:14:31.000,222,11063068,126405,0,1754867670,13960.106828700002,-9.119530349998968,53129.520258480006 2025-08-10,23:14:32.000,222,11063091,126725,0,1754867671,13960.100092389992,-9.133628609997686,53129.58314256 2025-08-10,23:14:33.000,222,11063090,126725,0,1754867672,13960.120301319992,-9.133628609997686,53129.50628424 2025-08-10,23:14:34.000,222,11063080,126605,0,1754867673,13960.160719179992,-9.126579479998327,53129.499297120004 2025-08-10,23:14:35.000,222,11063088,126565,0,1754867674,13960.140510249992,-9.147726869996404,53129.499297120004 2025-08-10,23:14:36.000,222,11063095,126565,0,1754867675,13960.147246560002,-9.10543209000025,53129.5272456 2025-08-10,23:14:37.000,222,11063111,126565,0,1754867676,13960.255027519997,-9.091333830001531,53129.49231000001 2025-08-10,23:14:38.000,222,11063059,126525,0,1754867677,13960.295445379998,-9.10543209000025,53129.51327136001 2025-08-10,23:14:39.000,222,11063047,126685,0,1754867678,13960.376281099998,-9.112481219999609,53129.54121984001 2025-08-10,23:14:40.000,222,11063095,126685,0,1754867679,13960.470589439989,-9.161825129995123,53129.50628424 2025-08-10,23:14:41.000,222,11063106,126525,0,1754867680,13960.524479919994,-9.175923390001117,53129.54121984001 2025-08-10,23:14:42.000,222,11063072,126525,0,1754867681,13960.578370399999,-9.147726869996404,53129.51327136001 2025-08-10,23:14:43.000,222,11063093,126725,0,1754867682,13960.625524569994,-9.168874260001758,53129.49231000001 2025-08-10,23:14:44.000,222,11063066,126805,0,1754867683,13960.679415049999,-9.190021649999835,53129.51327136001 2025-08-10,23:14:45.000,222,11063139,126645,0,1754867684,13960.73330552999,-9.182972520000476,53129.548206960004 2025-08-10,23:14:46.000,222,11063084,126445,0,1754867685,13960.80066863,-9.182972520000476,53129.51327136001 2025-08-10,23:14:47.000,222,11063111,126725,0,1754867686,13960.847822799995,-9.22526729999663,53129.55519408 2025-08-10,23:14:48.000,222,11063143,126405,0,1754867687,13960.969076379995,-9.175923390001117,53129.56218120001 2025-08-10,23:14:49.000,222,11063117,126445,0,1754867688,13960.982549,-9.154775999995763,53129.548206960004 2025-08-10,23:14:50.000,222,11063083,126525,0,1754867689,13960.982549,-9.126579479998327,53129.58314256 2025-08-10,23:14:51.000,222,11063110,126525,0,1754867690,13961.00275793,-9.140677739997045,53129.61109104001 2025-08-10,23:14:52.000,222,11063147,126485,0,1754867691,13961.070121029996,-9.09838296000089,53129.61109104001 2025-08-10,23:14:53.000,222,11063069,126845,0,1754867692,13961.171165679996,-9.027891660000023,53129.68096224001 2025-08-10,23:14:54.000,222,11063081,126605,0,1754867693,13961.265474020001,-9.020842530000664,53129.70891072001 2025-08-10,23:14:55.000,222,11063015,126485,0,1754867694,13961.326100810002,-8.971498619997874,53129.68096224001 2025-08-10,23:14:56.000,222,11063065,126445,0,1754867695,13961.474299629997,-8.901007319997007,53129.72987208001 2025-08-10,23:14:57.000,222,11063085,126485,0,1754867696,13961.534926419998,-8.86576167000021,53129.76480768 2025-08-10,23:14:58.000,222,11063127,126645,0,1754867697,13961.602289519993,-8.802319499998703,53129.82070464 2025-08-10,23:14:59.000,222,11063108,126525,0,1754867698,13961.743752029994,-8.724779069998476,53129.80673040001 2025-08-10,23:15:00.000,222,11063160,126485,0,1754867699,13961.844796679994,-8.64018950999889,53129.9115372 2025-08-10,23:15:01.000,222,11063104,126565,0,1754867700,13961.93910502,-8.633140379999531,53129.93948568 2025-08-10,23:15:02.000,222,11063069,126365,0,1754867701,13962.0603586,-8.520354299995233,53129.93948568 2025-08-10,23:15:03.000,222,11063110,126605,0,1754867702,13962.22203004,-8.449863000001642,53129.97442128001 2025-08-10,23:15:04.000,222,11063081,126285,0,1754867703,13962.383701480001,-8.46396126000036,53130.04429248001 2025-08-10,23:15:05.000,222,11063075,126685,0,1754867704,13962.498218749992,-8.42166647999693,53130.0862152 2025-08-10,23:15:06.000,222,11063100,126085,0,1754867705,13962.619472329992,-8.358224309995421,53130.121150800005 2025-08-10,23:15:07.000,222,11063114,126645,0,1754867706,13962.680099119993,-8.301831270000548,53130.13512504 2025-08-10,23:15:08.000,222,11063113,126405,0,1754867707,13962.794616389998,-8.259536489997117,53130.191022000006 2025-08-10,23:15:09.000,222,11063049,126845,0,1754867708,13962.875452109998,-8.23133996999968,53130.2259576 2025-08-10,23:15:10.000,222,11063052,126645,0,1754867709,13962.922606279993,-8.217241710000962,53130.2958288 2025-08-10,23:15:11.000,222,11063124,126405,0,1754867710,13962.976496759999,-8.18199605999689,53130.39364848 2025-08-10,23:15:12.000,222,11063095,126725,0,1754867711,13962.989969379989,-8.132652150001377,53130.42159696 2025-08-10,23:15:13.000,222,11063114,126605,0,1754867712,13963.084277719994,-8.139701280000736,53130.49146816 2025-08-10,23:15:14.000,222,11063079,126525,0,1754867713,13963.030387239989,-8.174946929997532,53130.49845528001 2025-08-10,23:15:15.000,222,11063111,126685,0,1754867714,13963.010178309989,-8.139701280000736,53130.540378 2025-08-10,23:15:16.000,222,11063098,126365,0,1754867715,13963.030387239989,-8.153799539999454,53130.540378 2025-08-10,23:15:17.000,222,11063071,126565,0,1754867716,13962.949551519989,-8.153799539999454,53130.58928784 2025-08-10,23:15:18.000,222,11063109,126685,0,1754867717,13962.902397349993,-8.125603020002018,53130.65217192 2025-08-10,23:15:19.000,222,11063132,126325,0,1754867718,13962.855243179998,-8.090357369997946,53130.64518480001 2025-08-10,23:15:20.000,222,11063085,126645,0,1754867719,13962.760934839993,-8.090357369997946,53130.673133280005 2025-08-10,23:15:21.000,222,11063048,126605,0,1754867720,13962.686835430002,-8.104455629996664,53130.72903024 2025-08-10,23:15:22.000,222,11063131,126565,0,1754867721,13962.639681259992,-8.111504759996023,53130.7499916 2025-08-10,23:15:23.000,222,11063112,126485,0,1754867722,13962.531900299997,-8.097406499997305,53130.791914320005 2025-08-10,23:15:24.000,222,11063050,126565,0,1754867723,13962.478009819992,-8.125603020002018,53130.840824160005 2025-08-10,23:15:25.000,222,11063071,126525,0,1754867724,13962.390437789996,-8.097406499997305,53130.791914320005 2025-08-10,23:15:26.000,222,11063118,126445,0,1754867725,13962.30286576,-8.118553889995383,53130.82684992 2025-08-10,23:15:27.000,222,11063073,126685,0,1754867726,13962.27592051999,-8.146750410000095,53130.83383704001 2025-08-10,23:15:28.000,222,11063128,126805,0,1754867727,13962.208557419995,-8.224290840000322,53130.83383704001 2025-08-10,23:15:29.000,222,11063074,126605,0,1754867728,13962.127721699995,-8.203143450002244,53130.86877264 2025-08-10,23:15:30.000,222,11063119,126885,0,1754867729,13962.09404014999,-8.266585619996476,53130.85479840001 2025-08-10,23:15:31.000,222,11063105,126525,0,1754867730,13961.97278656999,-8.308880399999907,53130.84781128 2025-08-10,23:15:32.000,222,11063096,126445,0,1754867731,13961.878478229999,-8.294782140001189,53130.89672112 2025-08-10,23:15:33.000,222,11063111,126565,0,1754867732,13961.797642509999,-8.330027789997985,53130.84781128 2025-08-10,23:15:34.000,222,11063119,126325,0,1754867733,13961.730279409989,-8.407568219998211,53130.87575976 2025-08-10,23:15:35.000,222,11063101,126565,0,1754867734,13961.622498449993,-8.46396126000036,53130.85479840001 2025-08-10,23:15:36.000,222,11063096,126645,0,1754867735,13961.568607969988,-8.47101038999972,53130.89672112 2025-08-10,23:15:37.000,222,11063148,126645,0,1754867736,13961.534926419998,-8.499206909997156,53130.8198628 2025-08-10,23:15:38.000,222,11063148,126365,0,1754867737,13961.433881769997,-8.520354299995233,53130.84781128 2025-08-10,23:15:39.000,222,11063088,126685,0,1754867738,13961.305891880002,-8.548550819999946,53130.840824160005 2025-08-10,23:15:40.000,222,11063104,126365,0,1754867739,13961.211583539996,-8.562649079998664,53130.840824160005 2025-08-10,23:15:41.000,222,11063128,126525,0,1754867740,13961.150956749996,-8.619042120000813,53130.79890144 2025-08-10,23:15:42.000,222,11063102,126405,0,1754867741,13961.05664840999,-8.633140379999531,53130.8198628 2025-08-10,23:15:43.000,222,11063056,126445,0,1754867742,13960.91518589999,-8.64018950999889,53130.81287568001 2025-08-10,23:15:44.000,222,11063038,126565,0,1754867743,13960.827613869995,-8.675435159995686,53130.85479840001 2025-08-10,23:15:45.000,222,11063072,126565,0,1754867744,13960.73330552999,-8.703631680000399,53130.791914320005 2025-08-10,23:15:46.000,222,11063040,126565,0,1754867745,13960.638997189999,-8.668386029996327,53130.77095296 2025-08-10,23:15:47.000,222,11063097,126405,0,1754867746,13960.544688849994,-8.675435159995686,53130.70806888 2025-08-10,23:15:48.000,222,11063097,126645,0,1754867747,13960.416698959998,-8.668386029996327,53130.72903024 2025-08-10,23:15:49.000,222,11063107,126525,0,1754867748,13960.335863239998,-8.668386029996327,53130.72903024 2025-08-10,23:15:50.000,222,11063107,126605,0,1754867749,13960.214609659997,-8.604943860002095,53130.71505600001 2025-08-10,23:15:51.000,222,11063081,126285,0,1754867750,13960.120301319992,-8.583796469996742,53130.63819768 2025-08-10,23:15:52.000,222,11063065,126525,0,1754867751,13959.999047739992,-8.555599949999305,53130.61723632001 2025-08-10,23:15:53.000,222,11063139,126405,0,1754867752,13959.951893569996,-8.555599949999305,53130.54736512001 2025-08-10,23:15:54.000,222,11063104,126685,0,1754867753,13959.82390368,-8.506256039996515,53130.575313600006 2025-08-10,23:15:55.000,222,11063060,126205,0,1754867754,13959.73633164999,-8.499206909997156,53130.51242952 2025-08-10,23:15:56.000,222,11063132,126765,0,1754867755,13959.628550689995,-8.456912130001001,53130.554352240004 2025-08-10,23:15:57.000,222,11063101,126525,0,1754867756,13959.507297109994,-8.449863000001642,53130.42858408001 2025-08-10,23:15:58.000,222,11063088,126525,0,1754867757,13959.419725079999,-8.407568219998211,53130.40063560001 2025-08-10,23:15:59.000,222,11063114,126445,0,1754867758,13959.305207809994,-8.379371700000775,53130.37967424001 2025-08-10,23:16:00.000,222,11063048,126285,0,1754867759,13959.244581019993,-8.351175179996062,53130.386661360004 2025-08-10,23:16:01.000,222,11063140,126445,0,1754867760,13959.150272679988,-8.322978659998626,53130.33076440001 2025-08-10,23:16:02.000,222,11063121,126605,0,1754867761,13959.055964339997,-8.301831270000548,53130.239931840006 2025-08-10,23:16:03.000,222,11063141,126525,0,1754867762,13959.002073859992,-8.259536489997117,53130.23294472001 2025-08-10,23:16:04.000,222,11063099,126685,0,1754867763,13958.941447069992,-8.210192580001603,53130.239931840006 2025-08-10,23:16:05.000,222,11063150,126725,0,1754867764,13958.847138730001,-8.146750410000095,53130.14909928 2025-08-10,23:16:06.000,222,11063118,126525,0,1754867765,13958.820193489992,-8.153799539999454,53130.10018944 2025-08-10,23:16:07.000,222,11063115,126525,0,1754867766,13958.813457179996,-8.139701280000736,53130.0862152 2025-08-10,23:16:08.000,222,11063127,126565,0,1754867767,13958.779775629991,-8.160848669998813,53130.0862152 2025-08-10,23:16:09.000,222,11063080,126565,0,1754867768,13958.766303010001,-8.174946929997532,53129.99538264001 2025-08-10,23:16:10.000,222,11063093,126485,0,1754867769,13958.773039319996,-8.18199605999689,53130.01634400001 2025-08-10,23:16:11.000,222,11063119,126725,0,1754867770,13958.692203599996,-8.210192580001603,53129.89756296001 2025-08-10,23:16:12.000,222,11063103,126445,0,1754867771,13958.752830389996,-8.23838909999904,53129.93249856 2025-08-10,23:16:13.000,222,11063119,126605,0,1754867772,13958.759566699991,-8.308880399999907,53129.86961448 2025-08-10,23:16:14.000,222,11063078,126285,0,1754867773,13958.739357769991,-8.386420830000134,53129.89756296001 2025-08-10,23:16:15.000,222,11063162,126365,0,1754867774,13958.752830389996,-8.449863000001642,53129.81371752 2025-08-10,23:16:16.000,222,11063114,126565,0,1754867775,13958.813457179996,-8.485108649998438,53129.79275616 2025-08-10,23:16:17.000,222,11063159,126525,0,1754867776,13958.806720870001,-8.569698209998023,53129.736859200006 2025-08-10,23:16:18.000,222,11063084,126685,0,1754867777,13958.813457179996,-8.619042120000813,53129.74384632 2025-08-10,23:16:19.000,222,11063099,126365,0,1754867778,13958.853875039997,-8.626091250000172,53129.736859200006 2025-08-10,23:16:20.000,222,11063097,126485,0,1754867779,13958.901029209992,-8.611992990001454,53129.7019236 2025-08-10,23:16:21.000,222,11063078,126405,0,1754867780,13958.934710759997,-8.611992990001454,53129.68096224001 2025-08-10,23:16:22.000,222,11063082,126525,0,1754867781,13958.975128619997,-8.675435159995686,53129.618078160005 2025-08-10,23:16:23.000,222,11063117,126445,0,1754867782,13959.015546479997,-8.654287769997609,53129.569168320006 2025-08-10,23:16:24.000,222,11063116,126205,0,1754867783,13959.130063750003,-8.633140379999531,53129.58314256 2025-08-10,23:16:25.000,222,11063104,126325,0,1754867784,13959.204163159993,-8.668386029996327,53129.54121984001 2025-08-10,23:16:26.000,222,11063088,126605,0,1754867785,13959.271526259989,-8.604943860002095,53129.499297120004 2025-08-10,23:16:27.000,222,11063133,126405,0,1754867786,13959.345625669994,-8.64723863999825,53129.47833576 2025-08-10,23:16:28.000,222,11063100,126565,0,1754867787,13959.507297109994,-8.633140379999531,53129.40846456 2025-08-10,23:16:29.000,222,11063081,126725,0,1754867788,13959.66223224,-8.611992990001454,53129.42243880001 2025-08-10,23:16:30.000,222,11063153,126205,0,1754867789,13959.77674950999,-8.661336899996968,53129.43641304 2025-08-10,23:16:31.000,222,11063076,126405,0,1754867790,13959.891266779996,-8.682484290002321,53129.43641304 2025-08-10,23:16:32.000,222,11063097,126605,0,1754867791,13960.032729289996,-8.654287769997609,53129.44340016001 2025-08-10,23:16:33.000,222,11063135,126525,0,1754867792,13960.174191799997,-8.68953342000168,53129.41545168 2025-08-10,23:16:34.000,222,11063121,126485,0,1754867793,13960.281972759993,-8.738877329997194,53129.380516080004 2025-08-10,23:16:35.000,222,11063096,126245,0,1754867794,13960.430171579988,-8.738877329997194,53129.401477440006 2025-08-10,23:16:36.000,222,11063095,126365,0,1754867795,13960.61205194999,-8.724779069998476,53129.34558048001 2025-08-10,23:16:37.000,222,11063090,126525,0,1754867796,13960.71309659999,-8.724779069998476,53129.39449032001 2025-08-10,23:16:38.000,222,11063130,126565,0,1754867797,13960.807404939995,-8.703631680000399,53129.331606240004 2025-08-10,23:16:39.000,222,11063101,126565,0,1754867798,13960.95560375999,-8.68953342000168,53129.3875032 2025-08-10,23:16:40.000,222,11063063,126365,0,1754867799,13961.117275199991,-8.675435159995686,53129.37352896001 2025-08-10,23:16:41.000,222,11063152,126405,0,1754867800,13961.252001399997,-8.619042120000813,53129.40846456 2025-08-10,23:16:42.000,222,11063158,126365,0,1754867801,13961.353046049997,-8.562649079998664,53129.42942592 2025-08-10,23:16:43.000,222,11063132,126685,0,1754867802,13961.494508559997,-8.513305169995874,53129.42942592 2025-08-10,23:16:44.000,222,11063040,126525,0,1754867803,13961.683125239993,-8.485108649998438,53129.43641304 2025-08-10,23:16:45.000,222,11063037,126565,0,1754867804,13961.85153298999,-8.379371700000775,53129.44340016001 2025-08-10,23:16:46.000,222,11063141,126245,0,1754867805,13961.986259189995,-8.337076919997344,53129.50628424 2025-08-10,23:16:47.000,222,11063159,126565,0,1754867806,13962.127721699995,-8.266585619996476,53129.53423272 2025-08-10,23:16:48.000,222,11063090,126405,0,1754867807,13962.309602069996,-8.245438229998399,53129.56218120001 2025-08-10,23:16:49.000,222,11063056,126605,0,1754867808,13962.484746130001,-8.18904518999625,53129.58314256 2025-08-10,23:16:50.000,222,11063113,126845,0,1754867809,13962.639681259992,-8.146750410000095,53129.618078160005 2025-08-10,23:16:51.000,222,11063116,126605,0,1754867810,13962.808089009988,-8.125603020002018,53129.64602664 2025-08-10,23:16:52.000,222,11063112,126565,0,1754867811,13962.949551519989,-8.097406499997305,53129.6320524 2025-08-10,23:16:53.000,222,11063052,126405,0,1754867812,13963.077541409999,-8.041013459995156,53129.69493648 2025-08-10,23:16:54.000,222,11063066,126365,0,1754867813,13963.21900392,-8.01281693999772,53129.72987208001 2025-08-10,23:16:55.000,222,11063081,126525,0,1754867814,13963.346993809995,-7.984620420000283,53129.72288496 2025-08-10,23:16:56.000,222,11063096,126525,0,1754867815,13963.488456319996,-8.026915199996438,53129.74384632 2025-08-10,23:16:57.000,222,11063089,125925,0,1754867816,13963.576028349991,-7.935276509997493,53129.76480768 2025-08-10,23:16:58.000,222,11063082,126205,0,1754867817,13963.643391450001,-7.963473030002206,53129.904550080006 2025-08-10,23:16:59.000,222,11063120,126325,0,1754867818,13963.690545619997,-7.935276509997493,53129.87660160001 2025-08-10,23:17:00.000,222,11063072,126325,0,1754867819,13963.784853960002,-7.963473030002206,53129.94647280001 2025-08-10,23:17:01.000,222,11063080,126485,0,1754867820,13963.832008129997,-7.949374769996211,53130.002369760005 2025-08-10,23:17:02.000,222,11063090,126165,0,1754867821,13963.845480750002,-7.942325639996852,53130.002369760005 2025-08-10,23:17:03.000,222,11063081,126365,0,1754867822,13963.919580159993,-7.914129119999416,53129.99538264001 2025-08-10,23:17:04.000,222,11063104,126565,0,1754867823,13963.926316470002,-7.928227379998134,53130.05826672 2025-08-10,23:17:05.000,222,11063103,126485,0,1754867824,13963.912843849997,-7.892981730001338,53130.10018944 2025-08-10,23:17:06.000,222,11063154,126285,0,1754867825,13963.939789089993,-7.885932600001979,53130.13512504 2025-08-10,23:17:07.000,222,11063174,126445,0,1754867826,13963.899371229993,-7.822490430000471,53130.17704776 2025-08-10,23:17:08.000,222,11063146,126565,0,1754867827,13963.939789089993,-7.808392170001753,53130.2259576 2025-08-10,23:17:09.000,222,11063115,126325,0,1754867828,13963.885898610002,-7.759048259998963,53130.25390608 2025-08-10,23:17:10.000,222,11063100,126285,0,1754867829,13963.879162299992,-7.794293909995758,53130.24691896 2025-08-10,23:17:11.000,222,11063096,126205,0,1754867830,13963.832008129997,-7.773146519997681,53130.25390608 2025-08-10,23:17:12.000,222,11063090,126365,0,1754867831,13963.811799199997,-7.751999129999604,53130.30281592 2025-08-10,23:17:13.000,222,11063081,126325,0,1754867832,13963.751172409997,-7.766097389998322,53130.288841680005 2025-08-10,23:17:14.000,222,11063085,126445,0,1754867833,13963.697281929992,-7.766097389998322,53130.35172576001 2025-08-10,23:17:15.000,222,11063041,126285,0,1754867834,13963.670336689996,-7.702655219996814,53130.4355712 2025-08-10,23:17:16.000,222,11063109,126245,0,1754867835,13963.569292039996,-7.674458699999377,53130.42858408001 2025-08-10,23:17:17.000,222,11063126,125765,0,1754867836,13963.46151108,-7.702655219996814,53130.407622720006 2025-08-10,23:17:18.000,222,11063103,126045,0,1754867837,13963.367202739995,-7.632163919995946,53130.456532560005 2025-08-10,23:17:19.000,222,11063125,126285,0,1754867838,13963.25942178,-7.60396739999851,53130.456532560005 2025-08-10,23:17:20.000,222,11063095,126405,0,1754867839,13963.17858606,-7.582820010000432,53130.4705068 2025-08-10,23:17:21.000,222,11063086,126165,0,1754867840,13963.097750339999,-7.4841321900021285,53130.44255832 2025-08-10,23:17:22.000,222,11063062,125765,0,1754867841,13962.996705689999,-7.477083059995493,53130.44255832 2025-08-10,23:17:23.000,222,11063123,126005,0,1754867842,13962.949551519989,-7.427739149999979,53130.41460984 2025-08-10,23:17:24.000,222,11063056,125925,0,1754867843,13962.902397349993,-7.37134610999783,53130.49146816 2025-08-10,23:17:25.000,222,11063104,125885,0,1754867844,13962.814825319998,-7.322002200002316,53130.47749392001 2025-08-10,23:17:26.000,222,11063149,125805,0,1754867845,13962.754198529998,-7.237412639995455,53130.46351968 2025-08-10,23:17:27.000,222,11063136,126125,0,1754867846,13962.733989599998,-7.265609160000167,53130.4705068 2025-08-10,23:17:28.000,222,11063074,125925,0,1754867847,13962.680099119993,-7.216265249997377,53130.54736512001 2025-08-10,23:17:29.000,222,11063105,126205,0,1754867848,13962.626208640002,-7.138724819997151,53130.51242952 2025-08-10,23:17:30.000,222,11063113,126045,0,1754867849,13962.592527089997,-7.14577394999651,53130.53339088 2025-08-10,23:17:31.000,222,11063118,126005,0,1754867850,13962.558845539992,-7.159872209995228,53130.4705068 2025-08-10,23:17:32.000,222,11063128,126125,0,1754867851,13962.531900299997,-7.131675689997792,53130.51242952 2025-08-10,23:17:33.000,222,11063132,125885,0,1754867852,13962.498218749992,-7.14577394999651,53130.46351968 2025-08-10,23:17:34.000,222,11063069,125965,0,1754867853,13962.430855649996,-7.075282649995643,53130.4355712 2025-08-10,23:17:35.000,222,11063163,126045,0,1754867854,13962.417383029991,-7.075282649995643,53130.51941664001 2025-08-10,23:17:36.000,222,11063175,125925,0,1754867855,13962.390437789996,-7.068233519996284,53130.49845528001 2025-08-10,23:17:37.000,222,11063090,125925,0,1754867856,13962.356756239991,-7.061184389996924,53130.47749392001 2025-08-10,23:17:38.000,222,11063087,125685,0,1754867857,13962.27592051999,-7.089380910001637,53130.51242952 2025-08-10,23:17:39.000,222,11063096,125445,0,1754867858,13962.19508479999,-7.061184389996924,53130.47749392001 2025-08-10,23:17:40.000,222,11063104,125645,0,1754867859,13962.17487586999,-7.096430040000996,53130.4355712 2025-08-10,23:17:41.000,222,11063161,125645,0,1754867860,13962.147930629995,-7.054135259997565,53130.48448104 2025-08-10,23:17:42.000,222,11063124,125445,0,1754867861,13962.067094909995,-7.054135259997565,53130.456532560005 2025-08-10,23:17:43.000,222,11063150,125645,0,1754867862,13962.026677049995,-7.047086129998206,53130.505442400005 2025-08-10,23:17:44.000,222,11063157,125805,0,1754867863,13962.01320442999,-7.040036999998847,53130.456532560005 2025-08-10,23:17:45.000,222,11063140,125525,0,1754867864,13961.99973181,-7.025938740000129,53130.4705068 2025-08-10,23:17:46.000,222,11063093,125205,0,1754867865,13961.966050259995,-6.976594829997339,53130.49146816 2025-08-10,23:17:47.000,222,11063068,125725,0,1754867866,13961.93236870999,-6.990693089996057,53130.4355712 2025-08-10,23:17:48.000,222,11063162,125525,0,1754867867,13961.905423469994,-6.990693089996057,53130.46351968 2025-08-10,23:17:49.000,222,11063101,125245,0,1754867868,13961.925632399994,-6.976594829997339,53130.44255832 2025-08-10,23:17:50.000,222,11063082,125405,0,1754867869,13961.89195084999,-6.976594829997339,53130.42159696 2025-08-10,23:17:51.000,222,11063140,125605,0,1754867870,13961.905423469994,-6.96954569999798,53130.48448104 2025-08-10,23:17:52.000,222,11063073,125245,0,1754867871,13961.97278656999,-6.9624965699986205,53130.51941664001 2025-08-10,23:17:53.000,222,11063087,125325,0,1754867872,13961.95257763999,-6.948398309999902,53130.4705068 2025-08-10,23:17:54.000,222,11063131,125205,0,1754867873,13961.93910502,-6.948398309999902,53130.407622720006 2025-08-10,23:17:55.000,222,11063044,125205,0,1754867874,13962.04014967,-6.927250920001825,53130.456532560005 2025-08-10,23:17:56.000,222,11063128,125285,0,1754867875,13962.067094909995,-6.899054399997112,53130.456532560005 2025-08-10,23:17:57.000,222,11063115,125205,0,1754867876,13962.147930629995,-6.899054399997112,53130.4355712 2025-08-10,23:17:58.000,222,11063092,125085,0,1754867877,13962.12098539,-6.948398309999902,53130.46351968 2025-08-10,23:17:59.000,222,11063195,124925,0,1754867878,13962.10077646,-6.870857879999676,53130.49845528001 2025-08-10,23:18:00.000,222,11063076,125205,0,1754867879,13962.168139559995,-6.793317449999449,53130.456532560005 2025-08-10,23:18:01.000,222,11063123,124925,0,1754867880,13962.20182111,-6.8003665799988084,53130.47749392001 2025-08-10,23:18:02.000,222,11063104,124805,0,1754867881,13962.127721699995,-6.758071799995378,53130.44255832 2025-08-10,23:18:03.000,222,11063110,125245,0,1754867882,13962.107512769995,-6.729875279997941,53130.44954544001 2025-08-10,23:18:04.000,222,11063097,125045,0,1754867883,13962.107512769995,-6.715777019999223,53130.44954544001 2025-08-10,23:18:05.000,222,11063075,124925,0,1754867884,13962.14119432,-6.680531369995151,53130.44255832 2025-08-10,23:18:06.000,222,11063074,124965,0,1754867885,13962.18161218,-6.673482239995792,53130.44255832 2025-08-10,23:18:07.000,222,11063101,124725,0,1754867886,13962.2624479,-6.7016787600005046,53130.44954544001 2025-08-10,23:18:08.000,222,11063119,124725,0,1754867887,13962.25571158999,-6.687580500001786,53130.44954544001 2025-08-10,23:18:09.000,222,11063120,124805,0,1754867888,13962.269184209996,-6.729875279997941,53130.47749392001 2025-08-10,23:18:10.000,222,11063140,124805,0,1754867889,13962.363492550001,-6.708727889999864,53130.48448104 2025-08-10,23:18:11.000,222,11063118,124885,0,1754867890,13962.356756239991,-6.729875279997941,53130.4705068 2025-08-10,23:18:12.000,222,11063151,124645,0,1754867891,13962.464537200001,-6.708727889999864,53130.49146816 2025-08-10,23:18:13.000,222,11063082,124685,0,1754867892,13962.531900299997,-6.722826149998582,53130.56832648001 2025-08-10,23:18:14.000,222,11063111,124645,0,1754867893,13962.632944949997,-6.715777019999223,53130.526403760006 2025-08-10,23:18:15.000,222,11063111,124645,0,1754867894,13962.673362809997,-6.722826149998582,53130.540378 2025-08-10,23:18:16.000,222,11063155,124565,0,1754867895,13962.787880079988,-6.666433109996433,53130.54736512001 2025-08-10,23:18:17.000,222,11063132,124285,0,1754867896,13962.909133659989,-6.743973539996659,53130.575313600006 2025-08-10,23:18:18.000,222,11063143,124525,0,1754867897,13962.996705689999,-6.765120930002013,53130.6102492 2025-08-10,23:18:19.000,222,11063121,124405,0,1754867898,13963.07080509999,-6.7016787600005046,53130.59627496001 2025-08-10,23:18:20.000,222,11063097,124365,0,1754867899,13963.1381682,-6.7016787600005046,53130.61723632001 2025-08-10,23:18:21.000,222,11063122,124445,0,1754867900,13963.165113439994,-6.729875279997941,53130.6102492 2025-08-10,23:18:22.000,222,11063133,124565,0,1754867901,13963.245949159995,-6.680531369995151,53130.6102492 2025-08-10,23:18:23.000,222,11063104,124285,0,1754867902,13963.326784879995,-6.659383979997074,53130.61723632001 2025-08-10,23:18:24.000,222,11063074,124245,0,1754867903,13963.37393904999,-6.617089200000919,53130.66614616001 2025-08-10,23:18:25.000,222,11063087,124165,0,1754867904,13963.387411669995,-6.631187459999637,53130.673133280005 2025-08-10,23:18:26.000,222,11063081,124165,0,1754867905,13963.42109322,-6.567745289998129,53130.722043120004 2025-08-10,23:18:27.000,222,11063133,123645,0,1754867906,13963.42109322,-6.518401379995339,53130.68710752001 2025-08-10,23:18:28.000,222,11063069,124125,0,1754867907,13963.39414797999,-6.440860949995113,53130.73601736001 2025-08-10,23:18:29.000,222,11063055,123805,0,1754867908,13963.32004857,-6.405615299998317,53130.68710752001 2025-08-10,23:18:30.000,222,11063067,123805,0,1754867909,13963.27289439999,-6.342173129996809,53130.73601736001 2025-08-10,23:18:31.000,222,11063157,123645,0,1754867910,13963.266158089995,-6.264632699996582,53130.743004480006 2025-08-10,23:18:32.000,222,11063088,123645,0,1754867911,13963.25942178,-6.194141399995715,53130.73601736001 2025-08-10,23:18:33.000,222,11063138,123725,0,1754867912,13963.205531299995,-6.158895749998919,53130.78492720001 2025-08-10,23:18:34.000,222,11063106,123805,0,1754867913,13963.13143188999,-6.10250270999677,53130.80588856 2025-08-10,23:18:35.000,222,11063055,123844,0,1754867914,13963.077541409999,-6.053158800001256,53130.72903024 2025-08-10,23:18:36.000,222,11063154,123645,0,1754867915,13963.023650929994,-5.954470979995676,53130.73601736001 2025-08-10,23:18:37.000,222,11063082,123685,0,1754867916,13962.976496759999,-5.92627445999824,53130.70806888 2025-08-10,23:18:38.000,222,11063097,123245,0,1754867917,13962.868715799988,-5.92627445999824,53130.743004480006 2025-08-10,23:18:39.000,222,11063132,123685,0,1754867918,13962.875452109998,-5.883979680002085,53130.75697872 2025-08-10,23:18:40.000,222,11063092,123685,0,1754867919,13962.767671150003,-5.862832289996732,53130.722043120004 2025-08-10,23:18:41.000,222,11063113,123605,0,1754867920,13962.686835430002,-5.820537510000577,53130.69409464001 2025-08-10,23:18:42.000,222,11063070,122965,0,1754867921,13962.639681259992,-5.820537510000577,53130.6801204 2025-08-10,23:18:43.000,222,11063131,123365,0,1754867922,13962.585790780002,-5.834635769999295,53130.63819768 2025-08-10,23:18:44.000,222,11063059,123285,0,1754867923,13962.538636609992,-5.792340989995864,53130.65915904 2025-08-10,23:18:45.000,222,11063097,123085,0,1754867924,13962.484746130001,-5.778242729997146,53130.6801204 2025-08-10,23:18:46.000,222,11063135,123165,0,1754867925,13962.430855649996,-5.778242729997146,53130.722043120004 2025-08-10,23:18:47.000,222,11063089,123085,0,1754867926,13962.336547309991,-5.792340989995864,53130.70108176 2025-08-10,23:18:48.000,222,11063100,122965,0,1754867927,13962.316338379991,-5.827586639999936,53130.722043120004 2025-08-10,23:18:49.000,222,11063089,123125,0,1754867928,13962.22203004,-5.771193599997787,53130.71505600001 2025-08-10,23:18:50.000,222,11063146,123125,0,1754867929,13962.07383121999,-5.792340989995864,53130.64518480001 2025-08-10,23:18:51.000,222,11063148,122725,0,1754867930,13962.006468119995,-5.750046209999709,53130.66614616001 2025-08-10,23:18:52.000,222,11063044,122725,0,1754867931,13961.87174191999,-5.714800559995638,53130.64518480001 2025-08-10,23:18:53.000,222,11063123,123045,0,1754867932,13961.790906199989,-5.672505779999483,53130.64518480001 2025-08-10,23:18:54.000,222,11063119,122765,0,1754867933,13961.676388929998,-5.587916219999897,53130.624223440005 2025-08-10,23:18:55.000,222,11063095,123085,0,1754867934,13961.582080589993,-5.580867090000538,53130.65915904 2025-08-10,23:18:56.000,222,11063070,122565,0,1754867935,13961.507981180002,-5.538572309997107,53130.70108176 2025-08-10,23:18:57.000,222,11063107,122445,0,1754867936,13961.481035939993,-5.559719699995185,53130.64518480001 2025-08-10,23:18:58.000,222,11063106,122445,0,1754867937,13961.366518670002,-5.5456214399964665,53130.60326208 2025-08-10,23:18:59.000,222,11063069,122365,0,1754867938,13961.265474020001,-5.503326660000312,53130.63819768 2025-08-10,23:19:00.000,222,11063092,122205,0,1754867939,13961.211583539996,-5.531523179997748,53130.58928784 2025-08-10,23:19:01.000,222,11063123,122125,0,1754867940,13961.12401151,-5.573817960001179,53130.61723632001 2025-08-10,23:19:02.000,222,11063114,122285,0,1754867941,13961.009494239996,-5.602014479998616,53130.59627496001 2025-08-10,23:19:03.000,222,11063114,122405,0,1754867942,13960.989285309995,-5.616112739997334,53130.63121056 2025-08-10,23:19:04.000,222,11063105,122125,0,1754867943,13960.91518589999,-5.602014479998616,53130.58928784 2025-08-10,23:19:05.000,222,11063120,122245,0,1754867944,13960.79393231999,-5.658407520000765,53130.58230072 2025-08-10,23:19:06.000,222,11063049,122205,0,1754867945,13960.63226087999,-5.686604039998201,53130.624223440005 2025-08-10,23:19:07.000,222,11063129,122005,0,1754867946,13960.517743609998,-5.714800559995638,53130.58230072 2025-08-10,23:19:08.000,222,11063105,121765,0,1754867947,13960.315654309998,-5.714800559995638,53130.54736512001 2025-08-10,23:19:09.000,222,11063092,121885,0,1754867948,13960.153982869997,-5.69365316999756,53130.47749392001 2025-08-10,23:19:10.000,222,11063142,121845,0,1754867949,13960.079883459992,-5.721849690002273,53130.41460984 2025-08-10,23:19:11.000,222,11063098,121885,0,1754867950,13959.965366190001,-5.7007022999969195,53130.42159696 2025-08-10,23:19:12.000,222,11063100,121965,0,1754867951,13959.877794159991,-5.74299708000035,53130.407622720006 2025-08-10,23:19:13.000,222,11063125,121685,0,1754867952,13959.78348582,-5.771193599997787,53130.30980304001 2025-08-10,23:19:14.000,222,11063108,121445,0,1754867953,13959.75654057999,-5.834635769999295,53130.32377728 2025-08-10,23:19:15.000,222,11063089,121565,0,1754867954,13959.76327689,-5.869881419996091,53130.337751520005 2025-08-10,23:19:16.000,222,11063073,121885,0,1754867955,13959.68244117,-5.862832289996732,53130.30281592 2025-08-10,23:19:17.000,222,11063129,121325,0,1754867956,13959.60160545,-5.87693054999545,53130.239931840006 2025-08-10,23:19:18.000,222,11063064,121685,0,1754867957,13959.52076973,-5.898077940000803,53130.26089320001 2025-08-10,23:19:19.000,222,11063063,121405,0,1754867958,13959.460142939999,-5.883979680002085,53130.26089320001 2025-08-10,23:19:20.000,222,11063129,121285,0,1754867959,13959.406252459994,-5.891028810001444,53130.25390608 2025-08-10,23:19:21.000,222,11063126,121085,0,1754867960,13959.291735189989,-5.869881419996091,53130.239931840006 2025-08-10,23:19:22.000,222,11063132,120845,0,1754867961,13959.163745299993,-5.841684899998654,53130.20499624 2025-08-10,23:19:23.000,222,11063085,121325,0,1754867962,13959.049228030002,-5.855783159997372,53130.170060640005 2025-08-10,23:19:24.000,222,11063096,121165,0,1754867963,13958.961655999992,-5.813488380001218,53130.11416368001 2025-08-10,23:19:25.000,222,11063113,121165,0,1754867964,13958.860611349992,-5.827586639999936,53130.09320232001 2025-08-10,23:19:26.000,222,11063100,120925,0,1754867965,13958.739357769991,-5.813488380001218,53130.002369760005 2025-08-10,23:19:27.000,222,11063126,120925,0,1754867966,13958.671994669996,-5.87693054999545,53130.00935688 2025-08-10,23:19:28.000,222,11063120,120925,0,1754867967,13958.58442264,-5.841684899998654,53129.96044704 2025-08-10,23:19:29.000,222,11063083,120765,0,1754867968,13958.51705953999,-5.813488380001218,53129.96743416 2025-08-10,23:19:30.000,222,11063137,120805,0,1754867969,13958.449696439995,-5.820537510000577,53129.89756296001 2025-08-10,23:19:31.000,222,11063122,120485,0,1754867970,13958.41601488999,-5.87693054999545,53129.883588720004 2025-08-10,23:19:32.000,222,11063151,120805,0,1754867971,13958.34191548,-5.869881419996091,53129.91852432 2025-08-10,23:19:33.000,222,11063147,120565,0,1754867972,13958.34191548,-5.9121761999995215,53129.79275616 2025-08-10,23:19:34.000,222,11063094,120445,0,1754867973,13958.308233929994,-5.919225329998881,53129.79275616 2025-08-10,23:19:35.000,222,11063112,120445,0,1754867974,13958.31497023999,-5.898077940000803,53129.77878192001 2025-08-10,23:19:36.000,222,11063088,120285,0,1754867975,13958.37559702999,-5.905127070000162,53129.736859200006 2025-08-10,23:19:37.000,222,11063107,120605,0,1754867976,13958.41601488999,-5.883979680002085,53129.687949360006 2025-08-10,23:19:38.000,222,11063079,120445,0,1754867977,13958.50358692,-5.919225329998881,53129.67397512 2025-08-10,23:19:39.000,222,11063116,120365,0,1754867978,13958.651785739996,-5.9121761999995215,53129.6320524 2025-08-10,23:19:40.000,222,11063141,120205,0,1754867979,13958.773039319996,-5.933323589997599,53129.59012968001 2025-08-10,23:19:41.000,222,11063112,120365,0,1754867980,13958.941447069992,-6.003814889998466,53129.5272456 2025-08-10,23:19:42.000,222,11063097,120325,0,1754867981,13959.130063750003,-5.989716629999748,53129.5971168 2025-08-10,23:19:43.000,222,11063094,120125,0,1754867982,13959.291735189989,-6.010864019997825,53129.50628424 2025-08-10,23:19:44.000,222,11063070,120205,0,1754867983,13959.460142939999,-5.989716629999748,53129.499297120004 2025-08-10,23:19:45.000,222,11063080,120165,0,1754867984,13959.668968549995,-5.9685692400016706,53129.5272456 2025-08-10,23:19:46.000,222,11063127,120485,0,1754867985,13959.84411261,-5.933323589997599,53129.50628424 2025-08-10,23:19:47.000,222,11063141,119925,0,1754867986,13960.012520359996,-5.898077940000803,53129.49231000001 2025-08-10,23:19:48.000,222,11063142,119845,0,1754867987,13960.147246560002,-5.87693054999545,53129.4573744 2025-08-10,23:19:49.000,222,11063094,119765,0,1754867988,13960.302181689993,-5.841684899998654,53129.520258480006 2025-08-10,23:19:50.000,222,11063098,119645,0,1754867989,13960.430171579988,-5.792340989995864,53129.4573744 2025-08-10,23:19:51.000,222,11063130,119804,0,1754867990,13960.470589439989,-5.792340989995864,53129.4573744 2025-08-10,23:19:52.000,222,11063115,119885,0,1754867991,13960.544688849994,-5.735947950000991,53129.48532288 2025-08-10,23:19:53.000,222,11063086,119845,0,1754867992,13960.585106709994,-5.623161869996693,53129.50628424 2025-08-10,23:19:54.000,222,11063083,119765,0,1754867993,13960.73330552999,-5.580867090000538,53129.520258480006 2025-08-10,23:19:55.000,222,11063127,119605,0,1754867994,13960.847822799995,-5.5456214399964665,53129.53423272 2025-08-10,23:19:56.000,222,11063090,119445,0,1754867995,13961.01623054999,-5.482179270002234,53129.54121984001 2025-08-10,23:19:57.000,222,11063105,119565,0,1754867996,13961.204847230001,-5.418737100000726,53129.58314256 2025-08-10,23:19:58.000,222,11063083,119605,0,1754867997,13961.413672839997,-5.355294929999218,53129.58314256 2025-08-10,23:19:59.000,222,11063059,119405,0,1754867998,13961.649443689988,-5.29185275999771,53129.55519408 2025-08-10,23:20:00.000,222,11063074,119165,0,1754867999,13961.858269299999,-5.235459719995561,53129.63903952001 2025-08-10,23:20:01.000,222,11063139,119285,0,1754868000,13962.067094909995,-5.207263199998124,53129.66000088001 2025-08-10,23:20:02.000,222,11063063,119525,0,1754868001,13962.24223897,-5.164968420001969,53129.7019236 2025-08-10,23:20:03.000,222,11063090,119845,0,1754868002,13962.478009819992,-5.172017550001328,53129.70891072001 2025-08-10,23:20:04.000,222,11063116,119285,0,1754868003,13962.666626500002,-5.143821029996616,53129.74384632 2025-08-10,23:20:05.000,222,11063122,119365,0,1754868004,13962.828297939988,-5.164968420001969,53129.80673040001 2025-08-10,23:20:06.000,222,11063103,119085,0,1754868005,13962.983233069994,-5.101526250000461,53129.84865312001 2025-08-10,23:20:07.000,222,11063107,119325,0,1754868006,13963.15164081999,-5.0733297299957485,53129.904550080006 2025-08-10,23:20:08.000,222,11063085,118925,0,1754868007,13963.29983964,-5.101526250000461,53129.96044704 2025-08-10,23:20:09.000,222,11063107,119285,0,1754868008,13963.41435690999,-5.038084079998953,53129.953459920005 2025-08-10,23:20:10.000,222,11063093,119165,0,1754868009,13963.46151108,-4.981691039996804,53129.99538264001 2025-08-10,23:20:11.000,222,11063143,119325,0,1754868010,13963.56255573,-4.953494519999367,53130.023331120006 2025-08-10,23:20:12.000,222,11063057,119245,0,1754868011,13963.650127759996,-4.93234713000129,53130.03730536 2025-08-10,23:20:13.000,222,11063109,119045,0,1754868012,13963.717490859992,-4.8830032199985,53130.121150800005 2025-08-10,23:20:14.000,222,11063111,119365,0,1754868013,13963.764645030002,-4.798413659998914,53130.09320232001 2025-08-10,23:20:15.000,222,11063085,119165,0,1754868014,13963.811799199997,-4.7631680100021185,53130.18403488001 2025-08-10,23:20:16.000,222,11063094,118885,0,1754868015,13963.845480750002,-4.720873229998688,53130.17704776 2025-08-10,23:20:17.000,222,11063068,118805,0,1754868016,13963.926316470002,-4.713824099999329,53130.23294472001 2025-08-10,23:20:18.000,222,11063081,118925,0,1754868017,13963.939789089993,-4.671529319995898,53130.23294472001 2025-08-10,23:20:19.000,222,11063103,118965,0,1754868018,13963.946525400002,-4.622185410000384,53130.27486744 2025-08-10,23:20:20.000,222,11063120,118725,0,1754868019,13963.959998019993,-4.629234539999743,53130.34473864 2025-08-10,23:20:21.000,222,11063054,118925,0,1754868020,13963.986943260003,-4.664480189996539,53130.358712880006 2025-08-10,23:20:22.000,222,11063123,118805,0,1754868021,13964.027361119988,-4.734971489997406,53130.34473864 2025-08-10,23:20:23.000,222,11063095,118525,0,1754868022,13964.061042669993,-4.727922359998047,53130.46351968 2025-08-10,23:20:24.000,222,11063088,118845,0,1754868023,13964.087987909988,-4.784315400000196,53130.39364848 2025-08-10,23:20:25.000,222,11063113,118805,0,1754868024,13964.047570049988,-4.875954089999141,53130.49845528001 2025-08-10,23:20:26.000,222,11063144,118885,0,1754868025,13964.114933149998,-4.93234713000129,53130.58230072 2025-08-10,23:20:27.000,222,11063124,118765,0,1754868026,13964.114933149998,-5.002838430002157,53130.58230072 2025-08-10,23:20:28.000,222,11063068,118885,0,1754868027,13964.155351009998,-5.150870159995975,53130.64518480001 2025-08-10,23:20:29.000,222,11063070,118765,0,1754868028,13964.222714109994,-5.193164939999406,53130.6801204 2025-08-10,23:20:30.000,222,11063089,118805,0,1754868029,13964.229450419989,-5.263656240000273,53130.624223440005 2025-08-10,23:20:31.000,222,11063084,118725,0,1754868030,13964.256395659999,-5.320049279995146,53130.63819768 2025-08-10,23:20:32.000,222,11063062,119045,0,1754868031,13964.317022449999,-5.404638840002008,53130.66614616001 2025-08-10,23:20:33.000,222,11063102,118565,0,1754868032,13964.37091292999,-5.425786230000085,53130.70108176 2025-08-10,23:20:34.000,222,11063116,118725,0,1754868033,13964.43153971999,-5.446933619998163,53130.71505600001 2025-08-10,23:20:35.000,222,11063151,118445,0,1754868034,13964.49216650999,-5.524474049998389,53130.73601736001 2025-08-10,23:20:36.000,222,11063110,118525,0,1754868035,13964.51237543999,-5.5456214399964665,53130.77794008 2025-08-10,23:20:37.000,222,11063112,118805,0,1754868036,13964.525848059995,-5.573817960001179,53130.80588856 2025-08-10,23:20:38.000,222,11063098,118445,0,1754868037,13964.55952961,-5.644309260002046,53130.86877264 2025-08-10,23:20:39.000,222,11063065,118405,0,1754868038,13964.59321115999,-5.672505779999483,53130.9246696 2025-08-10,23:20:40.000,222,11063132,118485,0,1754868039,13964.606683779995,-5.721849690002273,53130.93165672001 2025-08-10,23:20:41.000,222,11063103,118565,0,1754868040,13964.55279329999,-5.778242729997146,53130.91768248 2025-08-10,23:20:42.000,222,11063111,118204,0,1754868041,13964.51237543999,-5.813488380001218,53130.98755368 2025-08-10,23:20:43.000,222,11063117,118365,0,1754868042,13964.53932068,-5.862832289996732,53131.008515040005 2025-08-10,23:20:44.000,222,11063081,118405,0,1754868043,13964.55279329999,-5.905127070000162,53131.057424880004 2025-08-10,23:20:45.000,222,11063103,118204,0,1754868044,13964.525848059995,-5.92627445999824,53131.064412 2025-08-10,23:20:46.000,222,11063134,118285,0,1754868045,13964.505639129995,-5.947421849996317,53131.09934760001 2025-08-10,23:20:47.000,222,11063095,118565,0,1754868046,13964.55952961,-5.989716629999748,53131.14127032 2025-08-10,23:20:48.000,222,11063139,118405,0,1754868047,13964.64036533,-6.088404449998052,53131.16921880001 2025-08-10,23:20:49.000,222,11063069,118204,0,1754868048,13964.707728429996,-6.116600969995488,53131.21114152 2025-08-10,23:20:50.000,222,11063092,118325,0,1754868049,13964.754882599991,-6.187092269996356,53131.25306424 2025-08-10,23:20:51.000,222,11063094,118445,0,1754868050,13964.835718319991,-6.2293870499997865,53131.294986960005 2025-08-10,23:20:52.000,222,11063080,118285,0,1754868051,13964.882872490001,-6.285780090001936,53131.28799984001 2025-08-10,23:20:53.000,222,11063102,118285,0,1754868052,13964.930026659997,-6.321025739998731,53131.32992256 2025-08-10,23:20:54.000,222,11063090,118285,0,1754868053,13964.963708210002,-6.349222259996168,53131.32992256 2025-08-10,23:20:55.000,222,11063105,118325,0,1754868054,13964.970444519997,-6.405615299998317,53131.37184528 2025-08-10,23:20:56.000,222,11063163,118485,0,1754868055,13965.031071309997,-6.454959210001107,53131.35787104001 2025-08-10,23:20:57.000,222,11063135,118245,0,1754868056,13965.017598689992,-6.447910080001748,53131.45569072001 2025-08-10,23:20:58.000,222,11063074,118245,0,1754868057,13965.105170720002,-6.454959210001107,53131.48363920001 2025-08-10,23:20:59.000,222,11063007,118285,0,1754868058,13965.138852269993,-6.497253989997262,53131.45569072001 2025-08-10,23:21:00.000,222,11063111,118485,0,1754868059,13965.206215370003,-6.497253989997262,53131.511587680005 2025-08-10,23:21:01.000,222,11063112,118045,0,1754868060,13965.266842159988,-6.532499640001333,53131.55351040001 2025-08-10,23:21:02.000,222,11063109,118485,0,1754868061,13965.280314779993,-6.5395487700006925,53131.581458880006 2025-08-10,23:21:03.000,222,11063136,118245,0,1754868062,13965.374623119998,-6.624138330000278,53131.60940736 2025-08-10,23:21:04.000,222,11063106,118204,0,1754868063,13965.455458839999,-6.624138330000278,53131.65133008001 2025-08-10,23:21:05.000,222,11063046,118204,0,1754868064,13965.59692135,-6.617089200000919,53131.65133008001 2025-08-10,23:21:06.000,222,11063135,118165,0,1754868065,13965.65754814,-6.666433109996433,53131.69325280001 2025-08-10,23:21:07.000,222,11063095,118245,0,1754868066,13965.79227433999,-6.6452857199983555,53131.763124 2025-08-10,23:21:08.000,222,11063112,118285,0,1754868067,13965.83942851,-6.680531369995151,53131.81203384 2025-08-10,23:21:09.000,222,11063104,118285,0,1754868068,13965.98089102,-6.765120930002013,53131.78408536 2025-08-10,23:21:10.000,222,11063139,118245,0,1754868069,13966.142562460001,-6.7369244099973,53131.87491792 2025-08-10,23:21:11.000,222,11063089,118165,0,1754868070,13966.270552349997,-6.729875279997941,53131.90985352001 2025-08-10,23:21:12.000,222,11063101,118204,0,1754868071,13966.418751169993,-6.743973539996659,53131.93780200001 2025-08-10,23:21:13.000,222,11063149,118204,0,1754868072,13966.600631539994,-6.78626832000009,53131.93780200001 2025-08-10,23:21:14.000,222,11063062,118405,0,1754868073,13966.78924821999,-6.8003665799988084,53131.965750480005 2025-08-10,23:21:15.000,222,11063065,117925,0,1754868074,13966.89702918,-6.8567596200009575,53132.02164744 2025-08-10,23:21:16.000,222,11063124,118045,0,1754868075,13967.09238216999,-6.849710490001598,53132.0426088 2025-08-10,23:21:17.000,222,11063092,118045,0,1754868076,13967.240580990001,-6.863808750000317,53132.133441360005 2025-08-10,23:21:18.000,222,11063070,118125,0,1754868077,13967.348361949997,-6.927250920001825,53132.17536408001 2025-08-10,23:21:19.000,222,11063085,118085,0,1754868078,13967.476351839992,-6.92020178999519,53132.252222400006 2025-08-10,23:21:20.000,222,11063095,118085,0,1754868079,13967.503297080002,-6.92020178999519,53132.32209360001 2025-08-10,23:21:21.000,222,11063129,118165,0,1754868080,13967.597605419993,-6.941349180000543,53132.37100344001 2025-08-10,23:21:22.000,222,11063075,117965,0,1754868081,13967.685177449988,-6.913152659995831,53132.38497768 2025-08-10,23:21:23.000,222,11063099,118165,0,1754868082,13967.759276859993,-6.92020178999519,53132.37100344001 2025-08-10,23:21:24.000,222,11063097,117765,0,1754868083,13967.846848889989,-6.8567596200009575,53132.39196480001 2025-08-10,23:21:25.000,222,11063088,118245,0,1754868084,13967.894003059999,-6.842661360002239,53132.468823120005 2025-08-10,23:21:26.000,222,11063106,117965,0,1754868085,13967.981575089994,-6.842661360002239,53132.48978448001 2025-08-10,23:21:27.000,222,11063132,118125,0,1754868086,13968.042201879995,-6.758071799995378,53132.58061704001 2025-08-10,23:21:28.000,222,11063111,117965,0,1754868087,13968.12977390999,-6.7510226699960185,53132.636514000005 2025-08-10,23:21:29.000,222,11063046,118045,0,1754868088,13968.21734594,-6.729875279997941,53132.62253976 2025-08-10,23:21:30.000,222,11063052,118125,0,1754868089,13968.23755487,-6.729875279997941,53132.71337232 2025-08-10,23:21:31.000,222,11063138,117965,0,1754868090,13968.27123641999,-6.793317449999449,53132.79023064 2025-08-10,23:21:32.000,222,11063118,117725,0,1754868091,13968.365544759996,-6.8003665799988084,53132.81817912 2025-08-10,23:21:33.000,222,11063100,118325,0,1754868092,13968.392489999991,-6.8003665799988084,53132.86010184 2025-08-10,23:21:34.000,222,11063058,117885,0,1754868093,13968.432907859991,-6.821513969996886,53132.88805032 2025-08-10,23:21:35.000,222,11063102,118204,0,1754868094,13968.405962619996,-6.793317449999449,53132.9509344 2025-08-10,23:21:36.000,222,11063138,118085,0,1754868095,13968.466589409996,-6.828563099996245,53132.97888288 2025-08-10,23:21:37.000,222,11063075,117805,0,1754868096,13968.453116789991,-6.892005269997753,53132.97888288 2025-08-10,23:21:38.000,222,11063093,118165,0,1754868097,13968.426171549996,-6.884956139998394,53133.04875408 2025-08-10,23:21:39.000,222,11063101,118085,0,1754868098,13968.385753689996,-6.9061035299964715,53133.090676800006 2025-08-10,23:21:40.000,222,11063126,117885,0,1754868099,13968.35880845,-6.913152659995831,53133.14657376 2025-08-10,23:21:41.000,222,11063079,117885,0,1754868100,13968.31839059,-6.927250920001825,53133.1256124 2025-08-10,23:21:42.000,222,11063092,117925,0,1754868101,13968.19713701,-6.927250920001825,53133.16753512 2025-08-10,23:21:43.000,222,11063119,117805,0,1754868102,13968.163455459995,-6.941349180000543,53133.237406320004 2025-08-10,23:21:44.000,222,11063077,117765,0,1754868103,13968.14998283999,-6.913152659995831,53133.25138056001 2025-08-10,23:21:45.000,222,11063047,118085,0,1754868104,13968.06914711999,-6.913152659995831,53133.28631616 2025-08-10,23:21:46.000,222,11063055,117725,0,1754868105,13967.99504771,-6.934300050001184,53133.356187360005 2025-08-10,23:21:47.000,222,11063067,118085,0,1754868106,13967.934420919999,-6.849710490001598,53133.32125176 2025-08-10,23:21:48.000,222,11063084,117685,0,1754868107,13967.914211989999,-6.849710490001598,53133.37016160001 2025-08-10,23:21:49.000,222,11063057,117925,0,1754868108,13967.867057819989,-6.849710490001598,53133.37714872001 2025-08-10,23:21:50.000,222,11063164,118085,0,1754868109,13967.833376269999,-6.863808750000317,53133.44701992001 2025-08-10,23:21:51.000,222,11063091,117765,0,1754868110,13967.759276859993,-6.863808750000317,53133.48894264 2025-08-10,23:21:52.000,222,11063109,117805,0,1754868111,13967.752540549998,-6.877907009999035,53133.41907144001 2025-08-10,23:21:53.000,222,11063091,117845,0,1754868112,13967.671704829998,-6.913152659995831,53133.46798128001 2025-08-10,23:21:54.000,222,11063057,117725,0,1754868113,13967.638023279993,-6.927250920001825,53133.4400328 2025-08-10,23:21:55.000,222,11063056,117925,0,1754868114,13967.577396489993,-6.948398309999902,53133.4400328 2025-08-10,23:21:56.000,222,11063065,117805,0,1754868115,13967.523506010002,-6.983643959996698,53133.39112296 2025-08-10,23:21:57.000,222,11063147,117965,0,1754868116,13967.435933979992,-7.004791350002051,53133.39811008001 2025-08-10,23:21:58.000,222,11063097,117645,0,1754868117,13967.361834570002,-7.025938740000129,53133.4400328 2025-08-10,23:21:59.000,222,11063055,117845,0,1754868118,13967.274262539991,-7.054135259997565,53133.45400704 2025-08-10,23:22:00.000,222,11063062,117605,0,1754868119,13967.206899439996,-7.103479170000355,53133.48894264 2025-08-10,23:22:01.000,222,11063118,117565,0,1754868120,13967.085645859996,-7.025938740000129,53133.51689112001 2025-08-10,23:22:02.000,222,11063104,117765,0,1754868121,13966.95091965999,-7.061184389996924,53133.54483960001 2025-08-10,23:22:03.000,222,11063158,117765,0,1754868122,13966.81619346,-7.103479170000355,53133.474968400005 2025-08-10,23:22:04.000,222,11063119,117805,0,1754868123,13966.674730949999,-7.152823079995869,53133.509904 2025-08-10,23:22:05.000,222,11063094,117805,0,1754868124,13966.506323199988,-7.216265249997377,53133.474968400005 2025-08-10,23:22:06.000,222,11063066,117885,0,1754868125,13966.317706519992,-7.24446177000209,53133.48894264 2025-08-10,23:22:07.000,222,11063087,117605,0,1754868126,13966.088671979996,-7.314953069995681,53133.49592976001 2025-08-10,23:22:08.000,222,11063125,117685,0,1754868127,13965.87311005999,-7.314953069995681,53133.46099416 2025-08-10,23:22:09.000,222,11063088,117605,0,1754868128,13965.57671242,-7.336100460001035,53133.46798128001 2025-08-10,23:22:10.000,222,11063089,117725,0,1754868129,13965.374623119998,-7.350198719999753,53133.426058560006 2025-08-10,23:22:11.000,222,11063085,117565,0,1754868130,13965.199479059993,-7.364296979998471,53133.39811008001 2025-08-10,23:22:12.000,222,11063084,117845,0,1754868131,13965.071489169997,-7.24446177000209,53133.39811008001 2025-08-10,23:22:13.000,222,11063069,117805,0,1754868132,13964.896345109992,-7.188068729999941,53133.34920024001 2025-08-10,23:22:14.000,222,11063085,117485,0,1754868133,13964.835718319991,-7.096430040000996,53133.25138056001 2025-08-10,23:22:15.000,222,11063052,117565,0,1754868134,13964.76161891,-6.990693089996057,53133.20247072001 2025-08-10,23:22:16.000,222,11063112,117685,0,1754868135,13964.754882599991,-6.870857879999676,53133.22343208 2025-08-10,23:22:17.000,222,11063147,117765,0,1754868136,13964.72120105,-6.758071799995378,53133.15356088 2025-08-10,23:22:18.000,222,11063070,117645,0,1754868137,13964.69425580999,-6.673482239995792,53133.1256124 2025-08-10,23:22:19.000,222,11063064,117605,0,1754868138,13964.68078319,-6.61004007000156,53133.06272832001 2025-08-10,23:22:20.000,222,11063093,117485,0,1754868139,13964.63362901999,-6.56069615999877,53133.069715440004 2025-08-10,23:22:21.000,222,11063120,117765,0,1754868140,13964.59321115999,-6.532499640001333,53133.04176696001 2025-08-10,23:22:22.000,222,11063070,117725,0,1754868141,13964.51911175,-6.525450510001974,53132.98587 2025-08-10,23:22:23.000,222,11063125,117525,0,1754868142,13964.39112185999,-6.518401379995339,53132.97888288 2025-08-10,23:22:24.000,222,11063086,117845,0,1754868143,13964.182296249994,-6.567745289998129,53132.94394728001 2025-08-10,23:22:25.000,222,11063095,117565,0,1754868144,13963.933052779998,-6.631187459999637,53132.9509344 2025-08-10,23:22:26.000,222,11063088,117325,0,1754868145,13963.704018240001,-6.673482239995792,53132.90901168 2025-08-10,23:22:27.000,222,11063120,117445,0,1754868146,13963.41435690999,-6.7369244099973,53132.853114720005 2025-08-10,23:22:28.000,222,11063080,117925,0,1754868147,13963.003441999994,-6.807415709998168,53132.81817912 2025-08-10,23:22:29.000,222,11063099,117765,0,1754868148,13962.700308049993,-6.821513969996886,53132.734333680004 2025-08-10,23:22:30.000,222,11063119,117765,0,1754868149,13962.383701480001,-6.884956139998394,53132.7413208 2025-08-10,23:22:31.000,222,11063126,117405,0,1754868150,13962.087303839995,-6.92020178999519,53132.67843672001 2025-08-10,23:22:32.000,222,11063062,117885,0,1754868151,13961.93236870999,-6.899054399997112,53132.59459128 2025-08-10,23:22:33.000,222,11063078,117765,0,1754868152,13961.696597859998,-6.892005269997753,53132.55266856 2025-08-10,23:22:34.000,222,11063064,117565,0,1754868153,13961.541662729993,-6.828563099996245,53132.44087464001 2025-08-10,23:22:35.000,222,11063100,117645,0,1754868154,13961.447354390002,-6.78626832000009,53132.44786176 2025-08-10,23:22:36.000,222,11063141,117685,0,1754868155,13961.379991289992,-6.7510226699960185,53132.37100344001 2025-08-10,23:22:37.000,222,11063063,117565,0,1754868156,13961.353046049997,-6.708727889999864,53132.25920952 2025-08-10,23:22:38.000,222,11063071,117325,0,1754868157,13961.366518670002,-6.687580500001786,53132.19632544001 2025-08-10,23:22:39.000,222,11063107,117485,0,1754868158,13961.386727600002,-6.624138330000278,53132.09151864 2025-08-10,23:22:40.000,222,11063104,117405,0,1754868159,13961.373254979997,-6.588892679996206,53132.05658304001 2025-08-10,23:22:41.000,222,11063072,117645,0,1754868160,13961.400200219992,-6.61004007000156,53131.93780200001 2025-08-10,23:22:42.000,222,11063137,117245,0,1754868161,13961.379991289992,-6.546597900000052,53131.95177624 2025-08-10,23:22:43.000,222,11063074,117405,0,1754868162,13961.305891880002,-6.532499640001333,53131.83998232001 2025-08-10,23:22:44.000,222,11063064,117565,0,1754868163,13961.225056160001,-6.532499640001333,53131.82600808 2025-08-10,23:22:45.000,222,11063071,117565,0,1754868164,13961.110538889996,-6.469057469999825,53131.82600808 2025-08-10,23:22:46.000,222,11063094,117445,0,1754868165,13960.91518589999,-6.426762689996394,53131.749149760006 2025-08-10,23:22:47.000,222,11063119,117645,0,1754868166,13960.79393231999,-6.363320520002162,53131.68626568 2025-08-10,23:22:48.000,222,11063074,117605,0,1754868167,13960.618788259999,-6.306927480000013,53131.61639448 2025-08-10,23:22:49.000,222,11063060,117365,0,1754868168,13960.477325749998,-6.208239660001709,53131.588446 2025-08-10,23:22:50.000,222,11063088,117605,0,1754868169,13960.342599549993,-6.180043139996997,53131.53953616 2025-08-10,23:22:51.000,222,11063139,117165,0,1754868170,13960.295445379998,-6.144797490000201,53131.511587680005 2025-08-10,23:22:52.000,222,11063143,117325,0,1754868171,13960.234818589997,-6.074306189999334,53131.49062632 2025-08-10,23:22:53.000,222,11063082,117565,0,1754868172,13960.180928109992,-6.0672570599999744,53131.4487036 2025-08-10,23:22:54.000,222,11063098,117605,0,1754868173,13960.160719179992,-6.032011409995903,53131.39979376 2025-08-10,23:22:55.000,222,11063062,117645,0,1754868174,13960.133773939997,-6.032011409995903,53131.35088392 2025-08-10,23:22:56.000,222,11063125,117325,0,1754868175,13960.174191799997,-6.010864019997825,53131.413768000006 2025-08-10,23:22:57.000,222,11063102,117485,0,1754868176,13960.153982869997,-6.081355319998693,53131.3089612 2025-08-10,23:22:58.000,222,11063105,117565,0,1754868177,13960.127037630002,-6.060207930000615,53131.294986960005 2025-08-10,23:22:59.000,222,11063059,117725,0,1754868178,13960.120301319992,-6.1236501000021235,53131.25306424 2025-08-10,23:23:00.000,222,11063114,117405,0,1754868179,13960.133773939997,-6.137748360000842,53131.21812864001 2025-08-10,23:23:01.000,222,11063123,117645,0,1754868180,13960.106828700002,-6.088404449998052,53131.19716728001 2025-08-10,23:23:02.000,222,11063135,117445,0,1754868181,13960.073147149997,-6.095453579997411,53131.21812864001 2025-08-10,23:23:03.000,222,11063121,117365,0,1754868182,13959.978838809991,-6.081355319998693,53131.225115760004 2025-08-10,23:23:04.000,222,11063090,117405,0,1754868183,13959.938420949991,-6.024962279996544,53131.14825744001 2025-08-10,23:23:05.000,222,11063129,117245,0,1754868184,13959.911475709996,-6.003814889998466,53131.09236048 2025-08-10,23:23:06.000,222,11063126,117525,0,1754868185,13959.9047394,-5.97561837000103,53131.02248928001 2025-08-10,23:23:07.000,222,11063091,117485,0,1754868186,13959.938420949991,-5.92627445999824,53131.078386240006 2025-08-10,23:23:08.000,222,11063127,117445,0,1754868187,13959.918212019991,-5.989716629999748,53131.057424880004 2025-08-10,23:23:09.000,222,11063146,117125,0,1754868188,13960.005784050001,-5.954470979995676,53131.00152792001 2025-08-10,23:23:10.000,222,11063108,117285,0,1754868189,13959.992311429996,-5.961520110002311,53130.98056656001 2025-08-10,23:23:11.000,222,11063101,117405,0,1754868190,13960.005784050001,-5.961520110002311,53130.9945408 2025-08-10,23:23:12.000,222,11063082,117405,0,1754868191,13960.005784050001,-5.9685692400016706,53130.95261808001 2025-08-10,23:23:13.000,222,11063151,117365,0,1754868192,13960.073147149997,-5.933323589997599,53130.95261808001 2025-08-10,23:23:14.000,222,11063107,117485,0,1754868193,13960.086619770002,-5.961520110002311,53130.94563096 2025-08-10,23:23:15.000,222,11063094,117325,0,1754868194,13960.127037630002,-5.919225329998881,53130.96659232 2025-08-10,23:23:16.000,222,11063107,117205,0,1754868195,13960.100092389992,-5.919225329998881,53130.910695360006 2025-08-10,23:23:17.000,222,11063123,117405,0,1754868196,13960.133773939997,-5.891028810001444,53130.93165672001 2025-08-10,23:23:18.000,222,11063121,117365,0,1754868197,13960.140510249992,-5.87693054999545,53130.889734000004 2025-08-10,23:23:19.000,222,11063109,117405,0,1754868198,13960.120301319992,-5.8064392500018585,53130.89672112 2025-08-10,23:23:20.000,222,11063124,117405,0,1754868199,13960.127037630002,-5.771193599997787,53130.889734000004 2025-08-10,23:23:21.000,222,11063071,117405,0,1754868200,13960.187664420002,-5.74299708000035,53130.86877264 2025-08-10,23:23:22.000,222,11063144,117205,0,1754868201,13960.160719179992,-5.74299708000035,53130.89672112 2025-08-10,23:23:23.000,222,11063080,117405,0,1754868202,13960.160719179992,-5.672505779999483,53130.9246696 2025-08-10,23:23:24.000,222,11063087,117405,0,1754868203,13960.180928109992,-5.658407520000765,53130.840824160005 2025-08-10,23:23:25.000,222,11063116,117325,0,1754868204,13960.160719179992,-5.644309260002046,53130.82684992 2025-08-10,23:23:26.000,222,11063094,117365,0,1754868205,13960.133773939997,-5.609063609997975,53130.81287568001 2025-08-10,23:23:27.000,222,11063081,117285,0,1754868206,13960.167455490002,-5.616112739997334,53130.86178552001 2025-08-10,23:23:28.000,222,11063153,117325,0,1754868207,13960.221345969992,-5.637260129995411,53130.84781128 2025-08-10,23:23:29.000,222,11063108,117085,0,1754868208,13960.201137039992,-5.658407520000765,53130.90370824001 2025-08-10,23:23:30.000,222,11063148,117205,0,1754868209,13960.167455490002,-5.707751429996279,53130.88274688001 2025-08-10,23:23:31.000,222,11063089,117525,0,1754868210,13960.234818589997,-5.771193599997787,53130.889734000004 2025-08-10,23:23:32.000,222,11063161,117245,0,1754868211,13960.228082280002,-5.862832289996732,53130.93165672001 2025-08-10,23:23:33.000,222,11063143,117605,0,1754868212,13960.207873350002,-5.954470979995676,53130.87575976 2025-08-10,23:23:34.000,222,11063110,117245,0,1754868213,13960.201137039992,-6.081355319998693,53130.89672112 2025-08-10,23:23:35.000,222,11063122,117245,0,1754868214,13960.174191799997,-6.1729940099976375,53130.87575976 2025-08-10,23:23:36.000,222,11063166,117245,0,1754868215,13960.127037630002,-6.222337920000427,53130.889734000004 2025-08-10,23:23:37.000,222,11063090,117285,0,1754868216,13960.153982869997,-6.313976609999372,53130.86877264 2025-08-10,23:23:38.000,222,11063140,117325,0,1754868217,13960.106828700002,-6.370369650001521,53130.88274688001 2025-08-10,23:23:39.000,222,11063079,117445,0,1754868218,13960.113565009997,-6.426762689996394,53130.8198628 2025-08-10,23:23:40.000,222,11063141,117525,0,1754868219,13960.086619770002,-6.462008340000466,53130.85479840001 2025-08-10,23:23:41.000,222,11063161,117165,0,1754868220,13960.079883459992,-6.483155729998543,53130.82684992 2025-08-10,23:23:42.000,222,11063103,117325,0,1754868221,13960.059674529992,-6.483155729998543,53130.83383704001 2025-08-10,23:23:43.000,222,11063142,117085,0,1754868222,13960.005784050001,-6.476106599999184,53130.86877264 2025-08-10,23:23:44.000,222,11063137,117325,0,1754868223,13959.992311429996,-6.405615299998317,53130.84781128 2025-08-10,23:23:45.000,222,11063126,117605,0,1754868224,13959.965366190001,-6.405615299998317,53130.82684992 2025-08-10,23:23:46.000,222,11063165,117285,0,1754868225,13959.9047394,-6.391517039999599,53130.81287568001 2025-08-10,23:23:47.000,222,11063130,117285,0,1754868226,13959.82390368,-6.363320520002162,53130.80588856 2025-08-10,23:23:48.000,222,11063097,117565,0,1754868227,13959.729595339995,-6.33512399999745,53130.82684992 2025-08-10,23:23:49.000,222,11063167,117525,0,1754868228,13959.628550689995,-6.306927480000013,53130.76396584001 2025-08-10,23:23:50.000,222,11063129,117125,0,1754868229,13959.547714969995,-6.257583569997223,53130.69409464001 2025-08-10,23:23:51.000,222,11063131,117245,0,1754868230,13959.527506039994,-6.236436179999146,53130.72903024 2025-08-10,23:23:52.000,222,11063152,117365,0,1754868231,13959.47361555999,-6.208239660001709,53130.66614616001 2025-08-10,23:23:53.000,222,11063152,117165,0,1754868232,13959.392779839989,-6.208239660001709,53130.70108176 2025-08-10,23:23:54.000,222,11063107,117245,0,1754868233,13959.352361979989,-6.222337920000427,53130.68710752001 2025-08-10,23:23:55.000,222,11063151,117245,0,1754868234,13959.372570909989,-6.264632699996582,53130.70806888 2025-08-10,23:23:56.000,222,11063111,117285,0,1754868235,13959.419725079999,-6.299878350000654,53130.70806888 2025-08-10,23:23:57.000,222,11063071,117045,0,1754868236,13959.45340662999,-6.313976609999372,53130.6801204 2025-08-10,23:23:58.000,222,11063132,117205,0,1754868237,13959.51403341999,-6.33512399999745,53130.66614616001 2025-08-10,23:23:59.000,222,11063180,117245,0,1754868238,13959.628550689995,-6.405615299998317,53130.64518480001 2025-08-10,23:24:00.000,222,11063149,117085,0,1754868239,13959.729595339995,-6.454959210001107,53130.63819768 2025-08-10,23:24:01.000,222,11063112,117445,0,1754868240,13959.877794159991,-6.476106599999184,53130.65217192 2025-08-10,23:24:02.000,222,11063108,117325,0,1754868241,13960.005784050001,-6.4902048599979025,53130.69409464001 2025-08-10,23:24:03.000,222,11063147,117325,0,1754868242,13960.120301319992,-6.504303119996621,53130.624223440005 2025-08-10,23:24:04.000,222,11063126,117245,0,1754868243,13960.261763829993,-6.462008340000466,53130.6801204 2025-08-10,23:24:05.000,222,11063070,117325,0,1754868244,13960.436907889998,-6.440860949995113,53130.722043120004 2025-08-10,23:24:06.000,222,11063163,117125,0,1754868245,13960.531216229989,-6.454959210001107,53130.68710752001 2025-08-10,23:24:07.000,222,11063125,117125,0,1754868246,13960.618788259999,-6.398566169998958,53130.72903024 2025-08-10,23:24:08.000,222,11063149,117165,0,1754868247,13960.598579329999,-6.398566169998958,53130.73601736001 2025-08-10,23:24:09.000,222,11063134,117125,0,1754868248,13960.598579329999,-6.398566169998958,53130.77095296 2025-08-10,23:24:10.000,222,11063166,117285,0,1754868249,13960.564897779994,-6.3844679100002395,53130.791914320005 2025-08-10,23:24:11.000,222,11063133,117565,0,1754868250,13960.537952539999,-6.363320520002162,53130.791914320005 2025-08-10,23:24:12.000,222,11063189,117445,0,1754868251,13960.457116819998,-6.342173129996809,53130.70806888 2025-08-10,23:24:13.000,222,11063124,117445,0,1754868252,13960.356072169998,-6.321025739998731,53130.79890144 2025-08-10,23:24:14.000,222,11063093,117085,0,1754868253,13960.302181689993,-6.292829220001295,53130.86178552001 2025-08-10,23:24:15.000,222,11063108,117405,0,1754868254,13960.221345969992,-6.292829220001295,53130.91768248 2025-08-10,23:24:16.000,222,11063169,117405,0,1754868255,13960.255027519997,-6.321025739998731,53130.93864384 2025-08-10,23:24:17.000,222,11063090,117325,0,1754868256,13960.214609659997,-6.306927480000013,53130.89672112 2025-08-10,23:24:18.000,222,11063128,117205,0,1754868257,13960.194400729997,-6.2787309599953005,53130.90370824001 2025-08-10,23:24:19.000,222,11063135,117365,0,1754868258,13960.221345969992,-6.299878350000654,53130.91768248 2025-08-10,23:24:20.000,222,11063174,117245,0,1754868259,13960.248291210002,-6.306927480000013,53130.9945408 2025-08-10,23:24:21.000,222,11063115,117445,0,1754868260,13960.295445379998,-6.342173129996809,53130.93165672001 2025-08-10,23:24:22.000,222,11063181,117325,0,1754868261,13960.335863239998,-6.313976609999372,53130.959605200005 2025-08-10,23:24:23.000,222,11063086,117085,0,1754868262,13960.362808479993,-6.370369650001521,53130.93864384 2025-08-10,23:24:24.000,222,11063156,117045,0,1754868263,13960.396490029998,-6.33512399999745,53130.98755368 2025-08-10,23:24:25.000,222,11063159,117245,0,1754868264,13960.423435269993,-6.37741878000088,53130.94563096 2025-08-10,23:24:26.000,222,11063152,117245,0,1754868265,13960.369544789988,-6.440860949995113,53130.93864384 2025-08-10,23:24:27.000,222,11063140,117165,0,1754868266,13960.349335860003,-6.4338118199957535,53130.97357944 2025-08-10,23:24:28.000,222,11063139,117325,0,1754868267,13960.308918000002,-6.419713559997035,53131.04345064 2025-08-10,23:24:29.000,222,11063067,117085,0,1754868268,13960.261763829993,-6.342173129996809,53131.008515040005 2025-08-10,23:24:30.000,222,11063142,117325,0,1754868269,13960.194400729997,-6.236436179999146,53131.02947640001 2025-08-10,23:24:31.000,222,11063171,117085,0,1754868270,13960.153982869997,-6.215288790001068,53131.03646352 2025-08-10,23:24:32.000,222,11063154,117125,0,1754868271,13960.153982869997,-6.137748360000842,53131.05043776001 2025-08-10,23:24:33.000,222,11063124,117205,0,1754868272,13960.113565009997,-6.130699230001483,53131.08537336 2025-08-10,23:24:34.000,222,11063117,117245,0,1754868273,13960.113565009997,-6.130699230001483,53131.14127032 2025-08-10,23:24:35.000,222,11063103,117245,0,1754868274,13960.127037630002,-6.130699230001483,53131.09934760001 2025-08-10,23:24:36.000,222,11063149,116925,0,1754868275,13960.160719179992,-6.215288790001068,53131.176205920005 2025-08-10,23:24:37.000,222,11063084,117325,0,1754868276,13960.174191799997,-6.271681829995941,53131.19018016001 2025-08-10,23:24:38.000,222,11063084,117285,0,1754868277,13960.140510249992,-6.370369650001521,53131.26703848001 2025-08-10,23:24:39.000,222,11063171,117325,0,1754868278,13960.133773939997,-6.412664429997676,53131.225115760004 2025-08-10,23:24:40.000,222,11063168,117045,0,1754868279,13960.201137039992,-6.553647029999411,53131.294986960005 2025-08-10,23:24:41.000,222,11063078,116965,0,1754868280,13960.180928109992,-6.6452857199983555,53131.32992256 2025-08-10,23:24:42.000,222,11063108,117405,0,1754868281,13960.153982869997,-6.722826149998582,53131.3788324 2025-08-10,23:24:43.000,222,11063134,117125,0,1754868282,13960.059674529992,-6.807415709998168,53131.32992256 2025-08-10,23:24:44.000,222,11063165,117325,0,1754868283,13960.019256669992,-6.835612229995604,53131.37184528 2025-08-10,23:24:45.000,222,11063073,117205,0,1754868284,13959.924948330001,-6.8003665799988084,53131.32293544 2025-08-10,23:24:46.000,222,11063101,117205,0,1754868285,13959.918212019991,-6.772170060001372,53131.33690968001 2025-08-10,23:24:47.000,222,11063171,117205,0,1754868286,13959.80369475,-6.779219190000731,53131.3089612 2025-08-10,23:24:48.000,222,11063169,117045,0,1754868287,13959.770013199995,-6.694629630001145,53131.3788324 2025-08-10,23:24:49.000,222,11063131,117165,0,1754868288,13959.689177479995,-6.694629630001145,53131.38581952001 2025-08-10,23:24:50.000,222,11063116,117005,0,1754868289,13959.648759619995,-6.588892679996206,53131.37184528 2025-08-10,23:24:51.000,222,11063090,117245,0,1754868290,13959.628550689995,-6.546597900000052,53131.35088392 2025-08-10,23:24:52.000,222,11063111,117285,0,1754868291,13959.668968549995,-6.398566169998958,53131.39979376 2025-08-10,23:24:53.000,222,11063129,116925,0,1754868292,13959.69591378999,-6.313976609999372,53131.36485816001 2025-08-10,23:24:54.000,222,11063122,117045,0,1754868293,13959.810431059996,-6.292829220001295,53131.30197408 2025-08-10,23:24:55.000,222,11063184,117005,0,1754868294,13959.88453047,-6.208239660001709,53131.343896800005 2025-08-10,23:24:56.000,222,11063086,117285,0,1754868295,13959.945157260001,-6.109551839996129,53131.36485816001 2025-08-10,23:24:57.000,222,11063139,117085,0,1754868296,13960.025992980001,-6.144797490000201,53131.343896800005 2025-08-10,23:24:58.000,222,11063113,116925,0,1754868297,13960.167455490002,-6.0672570599999744,53131.38581952001 2025-08-10,23:24:59.000,222,11063148,117205,0,1754868298,13960.248291210002,-6.039060539995262,53131.36485816001 2025-08-10,23:25:00.000,222,11063102,116965,0,1754868299,13960.403226339993,-5.989716629999748,53131.42075512 2025-08-10,23:25:01.000,222,11063160,117125,0,1754868300,13960.497534679998,-6.039060539995262,53131.49062632 2025-08-10,23:25:02.000,222,11063136,117005,0,1754868301,13960.558161469999,-5.989716629999748,53131.4487036 2025-08-10,23:25:03.000,222,11063163,117085,0,1754868302,13960.625524569994,-6.046109670001897,53131.47665208 2025-08-10,23:25:04.000,222,11063171,116725,0,1754868303,13960.726569219994,-5.989716629999748,53131.53254904001 2025-08-10,23:25:05.000,222,11063135,117205,0,1754868304,13960.71309659999,-6.032011409995903,53131.55351040001 2025-08-10,23:25:06.000,222,11063135,116765,0,1754868305,13960.706360289994,-6.024962279996544,53131.60242024001 2025-08-10,23:25:07.000,222,11063182,117085,0,1754868306,13960.625524569994,-6.032011409995903,53131.64434296 2025-08-10,23:25:08.000,222,11063179,117365,0,1754868307,13960.63226087999,-6.032011409995903,53131.68626568 2025-08-10,23:25:09.000,222,11063096,117245,0,1754868308,13960.558161469999,-6.053158800001256,53131.679278560005 2025-08-10,23:25:10.000,222,11063111,117005,0,1754868309,13960.497534679998,-6.0179131499971845,53131.68626568 2025-08-10,23:25:11.000,222,11063134,116925,0,1754868310,13960.504270989994,-5.97561837000103,53131.72120128001 2025-08-10,23:25:12.000,222,11063094,117445,0,1754868311,13960.544688849994,-5.933323589997599,53131.72120128001 2025-08-10,23:25:13.000,222,11063110,117045,0,1754868312,13960.531216229989,-5.9121761999995215,53131.79107248001 2025-08-10,23:25:14.000,222,11063156,117125,0,1754868313,13960.578370399999,-5.848734029998013,53131.83998232001 2025-08-10,23:25:15.000,222,11063065,116925,0,1754868314,13960.598579329999,-5.8064392500018585,53131.78408536 2025-08-10,23:25:16.000,222,11063136,117005,0,1754868315,13960.71983291,-5.785291859996505,53131.846969440005 2025-08-10,23:25:17.000,222,11063128,117085,0,1754868316,13960.82087756,-5.7570953399990685,53131.85395656 2025-08-10,23:25:18.000,222,11063182,116925,0,1754868317,13960.90171328,-5.714800559995638,53131.86094368001 2025-08-10,23:25:19.000,222,11063127,117245,0,1754868318,13961.049912099996,-5.686604039998201,53131.83998232001 2025-08-10,23:25:20.000,222,11063193,117045,0,1754868319,13961.238528779992,-5.707751429996279,53131.88889216001 2025-08-10,23:25:21.000,222,11063195,117085,0,1754868320,13961.454090699997,-5.686604039998201,53131.88190504 2025-08-10,23:25:22.000,222,11063143,117085,0,1754868321,13961.642707379993,-5.7007022999969195,53131.916840640006 2025-08-10,23:25:23.000,222,11063168,117085,0,1754868322,13961.83132405999,-5.714800559995638,53131.95876336001 2025-08-10,23:25:24.000,222,11063171,116925,0,1754868323,13962.01320442999,-5.728898820001632,53132.03562168001 2025-08-10,23:25:25.000,222,11063113,117205,0,1754868324,13962.17487586999,-5.771193599997787,53132.084531520006 2025-08-10,23:25:26.000,222,11063101,117245,0,1754868325,13962.309602069996,-5.7570953399990685,53132.084531520006 2025-08-10,23:25:27.000,222,11063131,117205,0,1754868326,13962.437591959992,-5.735947950000991,53132.14042848 2025-08-10,23:25:28.000,222,11063115,117245,0,1754868327,13962.538636609992,-5.771193599997787,53132.182351200005 2025-08-10,23:25:29.000,222,11063134,116925,0,1754868328,13962.605999710002,-5.778242729997146,53132.21029968 2025-08-10,23:25:30.000,222,11063116,117205,0,1754868329,13962.659890189992,-5.792340989995864,53132.27318376001 2025-08-10,23:25:31.000,222,11063180,116885,0,1754868330,13962.713780669998,-5.8064392500018585,53132.31510648 2025-08-10,23:25:32.000,222,11063160,117125,0,1754868331,13962.821561629993,-5.764144469998428,53132.31510648 2025-08-10,23:25:33.000,222,11063187,116845,0,1754868332,13962.821561629993,-5.8064392500018585,53132.4269004 2025-08-10,23:25:34.000,222,11063121,117165,0,1754868333,13962.882188419993,-5.820537510000577,53132.48279736 2025-08-10,23:25:35.000,222,11063157,117005,0,1754868334,13962.875452109998,-5.827586639999936,53132.48978448001 2025-08-10,23:25:36.000,222,11063132,117005,0,1754868335,13962.882188419993,-5.841684899998654,53132.587604160006 2025-08-10,23:25:37.000,222,11063154,116965,0,1754868336,13962.875452109998,-5.883979680002085,53132.64350112 2025-08-10,23:25:38.000,222,11063199,117045,0,1754868337,13962.902397349993,-5.905127070000162,53132.66446248 2025-08-10,23:25:39.000,222,11063123,117125,0,1754868338,13962.963024139994,-5.905127070000162,53132.6714496 2025-08-10,23:25:40.000,222,11063183,117125,0,1754868339,13962.969760449989,-5.905127070000162,53132.71337232 2025-08-10,23:25:41.000,222,11063114,116885,0,1754868340,13963.003441999994,-5.905127070000162,53132.72734656001 2025-08-10,23:25:42.000,222,11063165,117205,0,1754868341,13963.057332479999,-5.92627445999824,53132.74830792001 2025-08-10,23:25:43.000,222,11063116,117045,0,1754868342,13963.077541409999,-5.9685692400016706,53132.76926928 2025-08-10,23:25:44.000,222,11063103,117005,0,1754868343,13963.104486649994,-5.947421849996317,53132.79721776001 2025-08-10,23:25:45.000,222,11063115,117245,0,1754868344,13963.17858606,-5.954470979995676,53132.79721776001 2025-08-10,23:25:46.000,222,11063155,117125,0,1754868345,13963.225740229995,-5.989716629999748,53132.84612760001 2025-08-10,23:25:47.000,222,11063155,117045,0,1754868346,13963.225740229995,-5.982667500000389,53132.86010184 2025-08-10,23:25:48.000,222,11063131,116605,0,1754868347,13963.286367019995,-5.9685692400016706,53132.91599880001 2025-08-10,23:25:49.000,222,11063159,117005,0,1754868348,13963.33352118999,-5.954470979995676,53132.902024560004 2025-08-10,23:25:50.000,222,11063115,116845,0,1754868349,13963.306575949995,-5.9685692400016706,53132.9509344 2025-08-10,23:25:51.000,222,11063176,116805,0,1754868350,13963.326784879995,-5.947421849996317,53132.96490864001 2025-08-10,23:25:52.000,222,11063141,117165,0,1754868351,13963.346993809995,-5.961520110002311,53132.971895760005 2025-08-10,23:25:53.000,222,11063185,117285,0,1754868352,13963.367202739995,-5.933323589997599,53132.97888288 2025-08-10,23:25:54.000,222,11063120,117045,0,1754868353,13963.43456583999,-5.919225329998881,53133.07670256 2025-08-10,23:25:55.000,222,11063142,116925,0,1754868354,13963.42109322,-5.940372719996958,53133.04875408 2025-08-10,23:25:56.000,222,11063142,116925,0,1754868355,13963.45477476999,-5.954470979995676,53133.090676800006 2025-08-10,23:25:57.000,222,11063129,116765,0,1754868356,13963.515401559991,-5.92627445999824,53133.07670256 2025-08-10,23:25:58.000,222,11063103,116845,0,1754868357,13963.555819419991,-5.9121761999995215,53133.11163816001 2025-08-10,23:25:59.000,222,11063175,117125,0,1754868358,13963.629918829996,-5.933323589997599,53133.11862528 2025-08-10,23:26:00.000,222,11063164,117285,0,1754868359,13963.704018240001,-5.9121761999995215,53133.258367680006 2025-08-10,23:26:01.000,222,11063146,116845,0,1754868360,13963.751172409997,-5.933323589997599,53133.237406320004 2025-08-10,23:26:02.000,222,11063158,117045,0,1754868361,13963.791590269997,-5.954470979995676,53133.25138056001 2025-08-10,23:26:03.000,222,11063160,116965,0,1754868362,13963.798326579992,-5.954470979995676,53133.28631616 2025-08-10,23:26:04.000,222,11063096,116965,0,1754868363,13963.825271820002,-5.982667500000389,53133.307277520005 2025-08-10,23:26:05.000,222,11063095,116845,0,1754868364,13963.845480750002,-5.97561837000103,53133.2653548 2025-08-10,23:26:06.000,222,11063144,116885,0,1754868365,13963.845480750002,-5.996765759999107,53133.31426464 2025-08-10,23:26:07.000,222,11063122,116845,0,1754868366,13963.872425989997,-6.010864019997825,53133.31426464 2025-08-10,23:26:08.000,222,11063198,117085,0,1754868367,13963.865689680002,-5.996765759999107,53133.39112296 2025-08-10,23:26:09.000,222,11063126,117045,0,1754868368,13963.838744439992,-5.996765759999107,53133.38413584 2025-08-10,23:26:10.000,222,11063162,117085,0,1754868369,13963.832008129997,-6.010864019997825,53133.356187360005 2025-08-10,23:26:11.000,222,11063123,116925,0,1754868370,13963.852217059997,-6.010864019997825,53133.39112296 2025-08-10,23:26:12.000,222,11063164,116965,0,1754868371,13963.845480750002,-5.961520110002311,53133.41208432 2025-08-10,23:26:13.000,222,11063202,116965,0,1754868372,13963.825271820002,-6.010864019997825,53133.41907144001 2025-08-10,23:26:14.000,222,11063135,117365,0,1754868373,13963.737699789992,-5.982667500000389,53133.39811008001 2025-08-10,23:26:15.000,222,11063144,117005,0,1754868374,13963.704018240001,-6.024962279996544,53133.45400704 2025-08-10,23:26:16.000,222,11063122,116845,0,1754868375,13963.697281929992,-5.989716629999748,53133.45400704 2025-08-10,23:26:17.000,222,11063101,116965,0,1754868376,13963.629918829996,-5.97561837000103,53133.4400328 2025-08-10,23:26:18.000,222,11063164,116845,0,1754868377,13963.555819419991,-6.0179131499971845,53133.46798128001 2025-08-10,23:26:19.000,222,11063196,117005,0,1754868378,13963.488456319996,-5.982667500000389,53133.523878240005 2025-08-10,23:26:20.000,222,11063154,117005,0,1754868379,13963.40088429,-5.982667500000389,53133.509904 2025-08-10,23:26:21.000,222,11063137,116845,0,1754868380,13963.29983964,-6.010864019997825,53133.51689112001 2025-08-10,23:26:22.000,222,11063135,116885,0,1754868381,13963.19879499,-6.081355319998693,53133.43304568 2025-08-10,23:26:23.000,222,11063171,117005,0,1754868382,13963.17184974999,-6.0179131499971845,53133.45400704 2025-08-10,23:26:24.000,222,11063165,116845,0,1754868383,13963.09101402999,-6.024962279996544,53133.405097200004 2025-08-10,23:26:25.000,222,11063148,117205,0,1754868384,13963.030387239989,-6.024962279996544,53133.43304568 2025-08-10,23:26:26.000,222,11063108,117125,0,1754868385,13962.909133659989,-6.053158800001256,53133.34920024001 2025-08-10,23:26:27.000,222,11063160,117165,0,1754868386,13962.922606279993,-6.046109670001897,53133.356187360005 2025-08-10,23:26:28.000,222,11063187,116885,0,1754868387,13962.861979489993,-6.0672570599999744,53133.32823888001 2025-08-10,23:26:29.000,222,11063138,116725,0,1754868388,13962.801352699993,-6.0672570599999744,53133.38413584 2025-08-10,23:26:30.000,222,11063152,117005,0,1754868389,13962.733989599998,-6.0672570599999744,53133.37016160001 2025-08-10,23:26:31.000,222,11063187,117125,0,1754868390,13962.693571739997,-6.088404449998052,53133.335226 2025-08-10,23:26:32.000,222,11063186,117005,0,1754868391,13962.673362809997,-6.081355319998693,53133.36317448 2025-08-10,23:26:33.000,222,11063121,116685,0,1754868392,13962.592527089997,-6.116600969995488,53133.24439344 2025-08-10,23:26:34.000,222,11063169,116845,0,1754868393,13962.545372920002,-6.081355319998693,53133.27932904001 2025-08-10,23:26:35.000,222,11063150,116845,0,1754868394,13962.464537200001,-6.0672570599999744,53133.2653548 2025-08-10,23:26:36.000,222,11063150,116925,0,1754868395,13962.417383029991,-6.116600969995488,53133.20247072001 2025-08-10,23:26:37.000,222,11063209,116805,0,1754868396,13962.390437789996,-6.130699230001483,53133.188496480005 2025-08-10,23:26:38.000,222,11063161,116685,0,1754868397,13962.309602069996,-6.1236501000021235,53133.16054800001 2025-08-10,23:26:39.000,222,11063117,116565,0,1754868398,13962.25571158999,-6.158895749998919,53133.14657376 2025-08-10,23:26:40.000,222,11063195,117005,0,1754868399,13962.208557419995,-6.15184661999956,53133.15356088 2025-08-10,23:26:41.000,222,11063118,117045,0,1754868400,13962.13445800999,-6.165944879998278,53133.09766392 2025-08-10,23:26:42.000,222,11063109,116965,0,1754868401,13962.107512769995,-6.222337920000427,53133.069715440004 2025-08-10,23:26:43.000,222,11063173,117005,0,1754868402,13962.067094909995,-6.215288790001068,53133.06272832001 2025-08-10,23:26:44.000,222,11063116,116925,0,1754868403,13962.006468119995,-6.243485309998505,53133.0557412 2025-08-10,23:26:45.000,222,11063125,116925,0,1754868404,13962.01994074,-6.236436179999146,53132.99984424 2025-08-10,23:26:46.000,222,11063120,117125,0,1754868405,13961.99973181,-6.285780090001936,53132.94394728001 2025-08-10,23:26:47.000,222,11063130,117045,0,1754868406,13961.95931395,-6.285780090001936,53132.93696016 2025-08-10,23:26:48.000,222,11063129,116925,0,1754868407,13961.95257763999,-6.292829220001295,53132.922985920006 2025-08-10,23:26:49.000,222,11063115,117205,0,1754868408,13961.986259189995,-6.33512399999745,53132.922985920006 2025-08-10,23:26:50.000,222,11063105,116965,0,1754868409,13961.966050259995,-6.342173129996809,53132.902024560004 2025-08-10,23:26:51.000,222,11063157,116965,0,1754868410,13961.95931395,-6.363320520002162,53132.81817912 2025-08-10,23:26:52.000,222,11063204,116765,0,1754868411,13961.93236870999,-6.356271389995527,53132.83914048 2025-08-10,23:26:53.000,222,11063136,116645,0,1754868412,13961.878478229999,-6.412664429997676,53132.74830792001 2025-08-10,23:26:54.000,222,11063198,116525,0,1754868413,13961.844796679994,-6.426762689996394,53132.72734656001 2025-08-10,23:26:55.000,222,11063138,116765,0,1754868414,13961.83132405999,-6.454959210001107,53132.76926928 2025-08-10,23:26:56.000,222,11063193,116925,0,1754868415,13961.790906199989,-6.51135224999598,53132.71337232 2025-08-10,23:26:57.000,222,11063132,116925,0,1754868416,13961.710070479989,-6.525450510001974,53132.65048824 2025-08-10,23:26:58.000,222,11063119,117005,0,1754868417,13961.689861549989,-6.546597900000052,53132.65747536001 2025-08-10,23:26:59.000,222,11063182,117005,0,1754868418,13961.669652619988,-6.553647029999411,53132.587604160006 2025-08-10,23:27:00.000,222,11063148,116965,0,1754868419,13961.662916309993,-6.5395487700006925,53132.61555264 2025-08-10,23:27:01.000,222,11063172,116605,0,1754868420,13961.629234759988,-6.567745289998129,53132.62952688001 2025-08-10,23:27:02.000,222,11063131,116925,0,1754868421,13961.588816899988,-6.56069615999877,53132.55965568001 2025-08-10,23:27:03.000,222,11063102,116725,0,1754868422,13961.582080589993,-6.56069615999877,53132.587604160006 2025-08-10,23:27:04.000,222,11063160,116925,0,1754868423,13961.588816899988,-6.567745289998129,53132.52472008 2025-08-10,23:27:05.000,222,11063142,116965,0,1754868424,13961.575344279998,-6.574794419997488,53132.53869432001 2025-08-10,23:27:06.000,222,11063192,116805,0,1754868425,13961.629234759988,-6.602990940002201,53132.51074584001 2025-08-10,23:27:07.000,222,11063139,117045,0,1754868426,13961.669652619988,-6.617089200000919,53132.4269004 2025-08-10,23:27:08.000,222,11063122,116925,0,1754868427,13961.743752029994,-6.652334849997715,53132.37799056 2025-08-10,23:27:09.000,222,11063181,116885,0,1754868428,13961.790906199989,-6.666433109996433,53132.44087464001 2025-08-10,23:27:10.000,222,11063140,116845,0,1754868429,13961.89195084999,-6.673482239995792,53132.43388752 2025-08-10,23:27:11.000,222,11063148,116925,0,1754868430,13961.945841329994,-6.722826149998582,53132.37799056 2025-08-10,23:27:12.000,222,11063179,116965,0,1754868431,13962.087303839995,-6.779219190000731,53132.46183600001 2025-08-10,23:27:13.000,222,11063171,116965,0,1754868432,13962.17487586999,-6.8003665799988084,53132.46183600001 2025-08-10,23:27:14.000,222,11063169,116845,0,1754868433,13962.289393139996,-6.779219190000731,53132.45484888 2025-08-10,23:27:15.000,222,11063136,116965,0,1754868434,13962.383701480001,-6.849710490001598,53132.47581024 2025-08-10,23:27:16.000,222,11063150,116965,0,1754868435,13962.478009819992,-6.870857879999676,53132.45484888 2025-08-10,23:27:17.000,222,11063110,116965,0,1754868436,13962.653153879997,-6.9061035299964715,53132.4967716 2025-08-10,23:27:18.000,222,11063087,116845,0,1754868437,13962.760934839993,-6.92020178999519,53132.48279736 2025-08-10,23:27:19.000,222,11063118,116725,0,1754868438,13962.855243179998,-6.941349180000543,53132.46183600001 2025-08-10,23:27:20.000,222,11063083,116885,0,1754868439,13962.963024139994,-6.934300050001184,53132.53869432001 2025-08-10,23:27:21.000,222,11063101,116965,0,1754868440,13963.104486649994,-6.927250920001825,53132.566642800004 2025-08-10,23:27:22.000,222,11063170,117005,0,1754868441,13963.225740229995,-6.955447439999261,53132.62952688001 2025-08-10,23:27:23.000,222,11063160,116605,0,1754868442,13963.326784879995,-7.01888961000077,53132.55965568001 2025-08-10,23:27:24.000,222,11063137,116645,0,1754868443,13963.46151108,-7.054135259997565,53132.64350112 2025-08-10,23:27:25.000,222,11063126,116765,0,1754868444,13963.555819419991,-7.110528299999714,53132.62952688001 2025-08-10,23:27:26.000,222,11063161,116885,0,1754868445,13963.656864069992,-7.14577394999651,53132.71337232 2025-08-10,23:27:27.000,222,11063104,117005,0,1754868446,13963.838744439992,-7.2233143799967365,53132.7413208 2025-08-10,23:27:28.000,222,11063174,116965,0,1754868447,13963.899371229993,-7.2726582899995265,53132.79721776001 2025-08-10,23:27:29.000,222,11063132,116925,0,1754868448,13964.007152189988,-7.3290513300016755,53132.79023064 2025-08-10,23:27:30.000,222,11063118,116765,0,1754868449,13964.087987909988,-7.357247849999112,53132.84612760001 2025-08-10,23:27:31.000,222,11063134,116525,0,1754868450,13964.175559939998,-7.357247849999112,53132.90901168 2025-08-10,23:27:32.000,222,11063145,117005,0,1754868451,13964.276604589999,-7.350198719999753,53132.95792152 2025-08-10,23:27:33.000,222,11063105,116805,0,1754868452,13964.33723138,-7.385444369996549,53133.020805600005 2025-08-10,23:27:34.000,222,11063149,117045,0,1754868453,13964.4180671,-7.3783952399971895,53133.04875408 2025-08-10,23:27:35.000,222,11063114,117165,0,1754868454,13964.485430199995,-7.314953069995681,53133.139586640005 2025-08-10,23:27:36.000,222,11063157,116845,0,1754868455,13964.57973854,-7.265609160000167,53133.20945784001 2025-08-10,23:27:37.000,222,11063128,116805,0,1754868456,13964.606683779995,-7.230363509996096,53133.20247072001 2025-08-10,23:27:38.000,222,11063147,116845,0,1754868457,13964.667310569996,-7.188068729999941,53133.27234192 2025-08-10,23:27:39.000,222,11063092,116765,0,1754868458,13964.714464739991,-7.209216119998018,53133.32125176 2025-08-10,23:27:40.000,222,11063122,116645,0,1754868459,13964.76161891,-7.075282649995643,53133.39112296 2025-08-10,23:27:41.000,222,11063106,116765,0,1754868460,13964.754882599991,-7.004791350002051,53133.39811008001 2025-08-10,23:27:42.000,222,11063167,116685,0,1754868461,13964.862663560001,-7.01888961000077,53133.426058560006 2025-08-10,23:27:43.000,222,11063155,116725,0,1754868462,13964.950235589997,-6.934300050001184,53133.523878240005 2025-08-10,23:27:44.000,222,11063135,116725,0,1754868463,13964.977180829992,-6.884956139998394,53133.53086536 2025-08-10,23:27:45.000,222,11063103,116805,0,1754868464,13965.031071309997,-6.870857879999676,53133.54483960001 2025-08-10,23:27:46.000,222,11063140,116925,0,1754868465,13965.071489169997,-6.849710490001598,53133.62169792 2025-08-10,23:27:47.000,222,11063178,116805,0,1754868466,13965.132115959997,-6.814464839997527,53133.6496464 2025-08-10,23:27:48.000,222,11063148,116685,0,1754868467,13965.192742749998,-6.842661360002239,53133.67759488 2025-08-10,23:27:49.000,222,11063075,116965,0,1754868468,13965.239896919993,-6.8003665799988084,53133.705543359996 2025-08-10,23:27:50.000,222,11063146,117125,0,1754868469,13965.233160609998,-6.814464839997527,53133.72650472 2025-08-10,23:27:51.000,222,11063156,116605,0,1754868470,13965.367886809989,-6.743973539996659,53133.79637592 2025-08-10,23:27:52.000,222,11063122,116765,0,1754868471,13965.475667769999,-6.729875279997941,53133.83829864 2025-08-10,23:27:53.000,222,11063142,117125,0,1754868472,13965.563239799994,-6.78626832000009,53133.873234239996 2025-08-10,23:27:54.000,222,11063140,116645,0,1754868473,13965.697966,-6.7369244099973,53133.91515696 2025-08-10,23:27:55.000,222,11063132,116605,0,1754868474,13965.866373749996,-6.729875279997941,53133.91515696 2025-08-10,23:27:56.000,222,11063133,116845,0,1754868475,13965.987627329996,-6.7369244099973,53133.9640668 2025-08-10,23:27:57.000,222,11063150,116845,0,1754868476,13966.142562460001,-6.7016787600005046,53134.033938 2025-08-10,23:27:58.000,222,11063155,116725,0,1754868477,13966.290761279997,-6.715777019999223,53134.08284784 2025-08-10,23:27:59.000,222,11063210,117005,0,1754868478,13966.418751169993,-6.743973539996659,53134.096822080006 2025-08-10,23:28:00.000,222,11063123,116685,0,1754868479,13966.566949989989,-6.793317449999449,53134.18066752 2025-08-10,23:28:01.000,222,11063133,116965,0,1754868480,13966.72862142999,-6.722826149998582,53134.20162888 2025-08-10,23:28:02.000,222,11063169,116845,0,1754868481,13966.903765489995,-6.743973539996659,53134.22259024 2025-08-10,23:28:03.000,222,11063143,116725,0,1754868482,13967.03175537999,-6.758071799995378,53134.2784872 2025-08-10,23:28:04.000,222,11063154,116885,0,1754868483,13967.260789920001,-6.722826149998582,53134.35534552001 2025-08-10,23:28:05.000,222,11063179,116805,0,1754868484,13967.395516119992,-6.7016787600005046,53134.34137128 2025-08-10,23:28:06.000,222,11063097,116765,0,1754868485,13967.597605419993,-6.687580500001786,53134.42521672001 2025-08-10,23:28:07.000,222,11063144,116845,0,1754868486,13967.799694719994,-6.652334849997715,53134.481113680005 2025-08-10,23:28:08.000,222,11063121,116805,0,1754868487,13968.021992949994,-6.574794419997488,53134.58592048 2025-08-10,23:28:09.000,222,11063137,116765,0,1754868488,13968.23755487,-6.532499640001333,53134.599894720006 2025-08-10,23:28:10.000,222,11063129,116525,0,1754868489,13968.453116789991,-6.483155729998543,53134.67675304 2025-08-10,23:28:11.000,222,11063152,116725,0,1754868490,13968.661942400002,-6.447910080001748,53134.72566288 2025-08-10,23:28:12.000,222,11063166,116645,0,1754868491,13968.857295389993,-6.398566169998958,53134.83745680001 2025-08-10,23:28:13.000,222,11063098,116605,0,1754868492,13969.106538859989,-6.33512399999745,53134.90034088 2025-08-10,23:28:14.000,222,11063161,116965,0,1754868493,13969.29515554,-6.299878350000654,53134.95623784001 2025-08-10,23:28:15.000,222,11063163,116925,0,1754868494,13969.53092638999,-6.243485309998505,53135.05405752001 2025-08-10,23:28:16.000,222,11063114,116685,0,1754868495,13969.753224619992,-6.20119053000235,53135.14489008001 2025-08-10,23:28:17.000,222,11063167,116605,0,1754868496,13969.941841300002,-6.144797490000201,53135.214761279996 2025-08-10,23:28:18.000,222,11063176,116845,0,1754868497,13970.177612149993,-6.180043139996997,53135.27764536 2025-08-10,23:28:19.000,222,11063185,116845,0,1754868498,13970.413383,-6.109551839996129,53135.33354232 2025-08-10,23:28:20.000,222,11063099,116885,0,1754868499,13970.682835399995,-6.15184661999956,53135.42437488 2025-08-10,23:28:21.000,222,11063104,116805,0,1754868500,13970.891661009991,-6.158895749998919,53135.5012332 2025-08-10,23:28:22.000,222,11063119,116605,0,1754868501,13971.100486620002,-6.158895749998919,53135.61302712 2025-08-10,23:28:23.000,222,11063124,116805,0,1754868502,13971.309312229998,-6.137748360000842,53135.73180816 2025-08-10,23:28:24.000,222,11063112,116765,0,1754868503,13971.524874149989,-6.109551839996129,53135.76674376001 2025-08-10,23:28:25.000,222,11063149,116685,0,1754868504,13971.71349083,-6.1236501000021235,53135.871550560005 2025-08-10,23:28:26.000,222,11063141,117005,0,1754868505,13971.942525369996,-6.116600969995488,53135.97635736 2025-08-10,23:28:27.000,222,11063165,116645,0,1754868506,13972.151350979992,-6.053158800001256,53136.08116416001 2025-08-10,23:28:28.000,222,11063158,116605,0,1754868507,13972.333231349992,-6.024962279996544,53136.17199672 2025-08-10,23:28:29.000,222,11063084,116645,0,1754868508,13972.508375409998,-6.024962279996544,53136.206932320005 2025-08-10,23:28:30.000,222,11063130,116685,0,1754868509,13972.696992089994,-6.024962279996544,53136.36763608001 2025-08-10,23:28:31.000,222,11063130,116685,0,1754868510,13972.878872459994,-6.010864019997825,53136.40257168 2025-08-10,23:28:32.000,222,11063132,117085,0,1754868511,13973.000126039995,-5.9685692400016706,53136.50737848 2025-08-10,23:28:33.000,222,11063172,116885,0,1754868512,13973.12811592999,-5.940372719996958,53136.56327544001 2025-08-10,23:28:34.000,222,11063162,116805,0,1754868513,13973.242633199996,-5.827586639999936,53136.65410800001 2025-08-10,23:28:35.000,222,11063129,116725,0,1754868514,13973.397568330001,-5.813488380001218,53136.77288904001 2025-08-10,23:28:36.000,222,11063123,116725,0,1754868515,13973.518821910002,-5.7570953399990685,53136.8637216 2025-08-10,23:28:37.000,222,11063137,116805,0,1754868516,13973.673757039993,-5.728898820001632,53136.98250264 2025-08-10,23:28:38.000,222,11063166,116765,0,1754868517,13973.795010619993,-5.707751429996279,53137.06634808001 2025-08-10,23:28:39.000,222,11063159,116845,0,1754868518,13973.875846339994,-5.672505779999483,53137.10827080001 2025-08-10,23:28:40.000,222,11063150,116605,0,1754868519,13973.956682059994,-5.679554909998842,53137.17115488 2025-08-10,23:28:41.000,222,11063199,116645,0,1754868520,13974.04425408999,-5.679554909998842,53137.2480132 2025-08-10,23:28:42.000,222,11063164,116965,0,1754868521,13974.030781469999,-5.6513583900014055,53137.310897280004 2025-08-10,23:28:43.000,222,11063227,116805,0,1754868522,13974.098144569994,-5.644309260002046,53137.39474272 2025-08-10,23:28:44.000,222,11063206,116605,0,1754868523,13974.077935639994,-5.630210999996052,53137.50653664 2025-08-10,23:28:45.000,222,11063188,116725,0,1754868524,13974.08467194999,-5.594965349999256,53137.5624336 2025-08-10,23:28:46.000,222,11063166,116805,0,1754868525,13974.057726709994,-5.56676883000182,53137.61134344001 2025-08-10,23:28:47.000,222,11063202,116645,0,1754868526,13974.030781469999,-5.524474049998389,53137.68121464 2025-08-10,23:28:48.000,222,11063189,116805,0,1754868527,13974.02404515999,-5.51742491999903,53137.73711160001 2025-08-10,23:28:49.000,222,11063128,117005,0,1754868528,13974.04425408999,-5.461031879996881,53137.813969920004 2025-08-10,23:28:50.000,222,11063150,116805,0,1754868529,13974.02404515999,-5.46808100999624,53137.8419184 2025-08-10,23:28:51.000,222,11063174,116765,0,1754868530,13973.976890989994,-5.404638840002008,53137.93973808 2025-08-10,23:28:52.000,222,11063160,116565,0,1754868531,13974.02404515999,-5.404638840002008,53137.981660800004 2025-08-10,23:28:53.000,222,11063112,116845,0,1754868532,13974.017308849994,-5.411687970001367,53137.99563504001 2025-08-10,23:28:54.000,222,11063136,116965,0,1754868533,13973.929736819999,-5.369393189997936,53137.98864792 2025-08-10,23:28:55.000,222,11063167,117045,0,1754868534,13973.842164789989,-5.453982749997522,53138.03755776 2025-08-10,23:28:56.000,222,11063141,116805,0,1754868535,13973.835428479993,-5.489228400001593,53138.100441840004 2025-08-10,23:28:57.000,222,11063144,116485,0,1754868536,13973.781537999988,-5.503326660000312,53138.0864676 2025-08-10,23:28:58.000,222,11063145,116885,0,1754868537,13973.693965969993,-5.510375789999671,53138.07948048 2025-08-10,23:28:59.000,222,11063187,116805,0,1754868538,13973.653548109993,-5.538572309997107,53138.100441840004 2025-08-10,23:29:00.000,222,11063205,116805,0,1754868539,13973.619866560002,-5.573817960001179,53138.07249336001 2025-08-10,23:29:01.000,222,11063200,116685,0,1754868540,13973.565976079997,-5.587916219999897,53138.11441608001 2025-08-10,23:29:02.000,222,11063147,116965,0,1754868541,13973.559239770002,-5.559719699995185,53138.12839032 2025-08-10,23:29:03.000,222,11063187,116525,0,1754868542,13973.471667739992,-5.602014479998616,53138.13537744 2025-08-10,23:29:04.000,222,11063189,116725,0,1754868543,13973.444722499997,-5.587916219999897,53138.13537744 2025-08-10,23:29:05.000,222,11063220,116965,0,1754868544,13973.411040949992,-5.616112739997334,53138.13537744 2025-08-10,23:29:06.000,222,11063137,116725,0,1754868545,13973.363886779996,-5.602014479998616,53138.13537744 2025-08-10,23:29:07.000,222,11063200,116885,0,1754868546,13973.390832019992,-5.644309260002046,53138.09345472001 2025-08-10,23:29:08.000,222,11063208,116765,0,1754868547,13973.404304639997,-5.69365316999756,53138.121403200006 2025-08-10,23:29:09.000,222,11063179,116645,0,1754868548,13973.397568330001,-5.728898820001632,53138.12839032 2025-08-10,23:29:10.000,222,11063112,116845,0,1754868549,13973.363886779996,-5.679554909998842,53138.149351680004 2025-08-10,23:29:11.000,222,11063207,116725,0,1754868550,13973.363886779996,-5.721849690002273,53138.09345472001 2025-08-10,23:29:12.000,222,11063174,116805,0,1754868551,13973.370623089992,-5.623161869996693,53138.12839032 2025-08-10,23:29:13.000,222,11063170,116765,0,1754868552,13973.404304639997,-5.7007022999969195,53138.149351680004 2025-08-10,23:29:14.000,222,11063169,116965,0,1754868553,13973.336941540001,-5.672505779999483,53138.14236456001 2025-08-10,23:29:15.000,222,11063119,116885,0,1754868554,13973.357150470001,-5.672505779999483,53138.09345472001 2025-08-10,23:29:16.000,222,11063214,116565,0,1754868555,13973.343677849996,-5.637260129995411,53138.12839032 2025-08-10,23:29:17.000,222,11063196,116765,0,1754868556,13973.330205229991,-5.637260129995411,53138.10742896 2025-08-10,23:29:18.000,222,11063136,116965,0,1754868557,13973.262842129996,-5.630210999996052,53138.09345472001 2025-08-10,23:29:19.000,222,11063133,116725,0,1754868558,13973.229160579991,-5.573817960001179,53138.11441608001 2025-08-10,23:29:20.000,222,11063153,117125,0,1754868559,13973.1752701,-5.587916219999897,53138.1563388 2025-08-10,23:29:21.000,222,11063179,116805,0,1754868560,13973.16853378999,-5.580867090000538,53138.09345472001 2025-08-10,23:29:22.000,222,11063153,116965,0,1754868561,13973.1752701,-5.637260129995411,53138.05851912 2025-08-10,23:29:23.000,222,11063143,116885,0,1754868562,13973.1752701,-5.6513583900014055,53138.05851912 2025-08-10,23:29:24.000,222,11063168,117005,0,1754868563,13973.161797479996,-5.6513583900014055,53138.051532000005 2025-08-10,23:29:25.000,222,11063156,116805,0,1754868564,13973.14832485999,-5.623161869996693,53138.0864676 2025-08-10,23:29:26.000,222,11063159,116605,0,1754868565,13973.1752701,-5.623161869996693,53138.121403200006 2025-08-10,23:29:27.000,222,11063220,116805,0,1754868566,13973.15506117,-5.602014479998616,53138.03755776 2025-08-10,23:29:28.000,222,11063137,116845,0,1754868567,13973.14832485999,-5.616112739997334,53138.07948048 2025-08-10,23:29:29.000,222,11063141,116685,0,1754868568,13973.141588549996,-5.679554909998842,53138.00960928 2025-08-10,23:29:30.000,222,11063127,116925,0,1754868569,13973.08769806999,-5.623161869996693,53138.051532000005 2025-08-10,23:29:31.000,222,11063200,116805,0,1754868570,13973.13485224,-5.630210999996052,53138.03057064 2025-08-10,23:29:32.000,222,11063208,116805,0,1754868571,13973.05401652,-5.69365316999756,53138.07948048 2025-08-10,23:29:33.000,222,11063166,116765,0,1754868572,13973.00686234999,-5.7007022999969195,53138.002622160006 2025-08-10,23:29:34.000,222,11063132,116725,0,1754868573,13972.979917109995,-5.728898820001632,53138.03755776 2025-08-10,23:29:35.000,222,11063107,116805,0,1754868574,13972.89234508,-5.735947950000991,53138.03755776 2025-08-10,23:29:36.000,222,11063168,116685,0,1754868575,13972.878872459994,-5.764144469998428,53138.03755776 2025-08-10,23:29:37.000,222,11063169,116885,0,1754868576,13972.82498197999,-5.771193599997787,53137.96768656 2025-08-10,23:29:38.000,222,11063208,116965,0,1754868577,13972.777827809994,-5.813488380001218,53137.97467368001 2025-08-10,23:29:39.000,222,11063138,117005,0,1754868578,13972.730673639999,-5.883979680002085,53137.94672520001 2025-08-10,23:29:40.000,222,11063160,116845,0,1754868579,13972.717201019994,-5.898077940000803,53137.92576384001 2025-08-10,23:29:41.000,222,11063181,116645,0,1754868580,13972.791300429999,-5.961520110002311,53137.89082824 2025-08-10,23:29:42.000,222,11063125,116725,0,1754868581,13972.750882569999,-5.982667500000389,53137.9117896 2025-08-10,23:29:43.000,222,11063200,116845,0,1754868582,13972.83171829,-6.046109670001897,53137.91877672 2025-08-10,23:29:44.000,222,11063138,116805,0,1754868583,13972.90581769999,-6.095453579997411,53137.86986688 2025-08-10,23:29:45.000,222,11063144,116845,0,1754868584,13972.98665341999,-6.130699230001483,53137.93973808 2025-08-10,23:29:46.000,222,11063211,116845,0,1754868585,13973.01359866,-6.158895749998919,53137.86986688 2025-08-10,23:29:47.000,222,11063176,116765,0,1754868586,13973.05401652,-6.158895749998919,53137.90480248001 2025-08-10,23:29:48.000,222,11063157,116805,0,1754868587,13973.14832485999,-6.215288790001068,53137.86287976 2025-08-10,23:29:49.000,222,11063179,116845,0,1754868588,13973.269578439991,-6.250534439997864,53137.9117896 2025-08-10,23:29:50.000,222,11063168,116605,0,1754868589,13973.363886779996,-6.299878350000654,53137.94672520001 2025-08-10,23:29:51.000,222,11063222,116765,0,1754868590,13973.384095709996,-6.391517039999599,53137.932750960004 2025-08-10,23:29:52.000,222,11063157,116685,0,1754868591,13973.471667739992,-6.3844679100002395,53137.89082824 2025-08-10,23:29:53.000,222,11063177,116605,0,1754868592,13973.525558219997,-6.454959210001107,53137.85589264001 2025-08-10,23:29:54.000,222,11063184,116805,0,1754868593,13973.579448700002,-6.504303119996621,53137.85589264001 2025-08-10,23:29:56.000,222,11063192,116845,0,1754868595,13973.640075490002,-6.61004007000156,53137.86287976 2025-08-10,23:29:57.000,222,11063173,116525,0,1754868596,13973.673757039993,-6.652334849997715,53137.86986688 2025-08-10,23:29:58.000,222,11063130,116805,0,1754868597,13973.646811799998,-6.687580500001786,53137.84890552 2025-08-10,23:29:59.000,222,11063216,116845,0,1754868598,13973.660284420002,-6.694629630001145,53137.86287976 2025-08-10,23:30:00.000,222,11063216,116925,0,1754868599,13973.693965969993,-6.7510226699960185,53137.89082824 2025-08-10,23:30:01.000,222,11063148,116725,0,1754868600,13973.680493350003,-6.758071799995378,53137.89781536 2025-08-10,23:30:02.000,222,11063143,116885,0,1754868601,13973.687229659998,-6.779219190000731,53137.89781536 2025-08-10,23:30:03.000,222,11063195,116645,0,1754868602,13973.667020729998,-6.814464839997527,53137.9117896 2025-08-10,23:30:04.000,222,11063189,116685,0,1754868603,13973.680493350003,-6.9061035299964715,53138.002622160006 2025-08-10,23:30:05.000,222,11063177,116885,0,1754868604,13973.714174899993,-6.9061035299964715,53137.981660800004 2025-08-10,23:30:06.000,222,11063166,116885,0,1754868605,13973.653548109993,-6.941349180000543,53137.97467368001 2025-08-10,23:30:07.000,222,11063163,116885,0,1754868606,13973.626602869997,-6.913152659995831,53137.99563504001 2025-08-10,23:30:08.000,222,11063166,116725,0,1754868607,13973.640075490002,-6.96954569999798,53138.002622160006 2025-08-10,23:30:09.000,222,11063138,116805,0,1754868608,13973.572712389992,-6.997742219995416,53137.99563504001 2025-08-10,23:30:10.000,222,11063188,116845,0,1754868609,13973.512085599992,-7.032987869999488,53138.03755776 2025-08-10,23:30:11.000,222,11063155,116765,0,1754868610,13973.437986190002,-7.054135259997565,53137.98864792 2025-08-10,23:30:12.000,222,11063175,116845,0,1754868611,13973.437986190002,-7.061184389996924,53138.03057064 2025-08-10,23:30:13.000,222,11063176,117245,0,1754868612,13973.363886779996,-7.124626559998433,53138.03057064 2025-08-10,23:30:14.000,222,11063156,116845,0,1754868613,13973.343677849996,-7.181019600000582,53138.04454488001 2025-08-10,23:30:15.000,222,11063156,116765,0,1754868614,13973.323468919996,-7.209216119998018,53138.002622160006 2025-08-10,23:30:16.000,222,11063215,116965,0,1754868615,13973.303259989996,-7.2233143799967365,53138.03755776 2025-08-10,23:30:17.000,222,11063214,116885,0,1754868616,13973.283051059996,-7.2233143799967365,53138.07948048 2025-08-10,23:30:18.000,222,11063185,116645,0,1754868617,13973.330205229991,-7.24446177000209,53138.051532000005 2025-08-10,23:30:19.000,222,11063169,116885,0,1754868618,13973.363886779996,-7.265609160000167,53138.051532000005 2025-08-10,23:30:20.000,222,11063194,116685,0,1754868619,13973.384095709996,-7.322002200002316,53138.03057064 2025-08-10,23:30:21.000,222,11063202,116845,0,1754868620,13973.458195120002,-7.364296979998471,53138.03057064 2025-08-10,23:30:22.000,222,11063201,116645,0,1754868621,13973.532294529992,-7.413640890001261,53138.002622160006 2025-08-10,23:30:23.000,222,11063154,116805,0,1754868622,13973.579448700002,-7.399542629995267,53138.00960928 2025-08-10,23:30:24.000,222,11063136,116805,0,1754868623,13973.734383829993,-7.455935669997416,53138.07249336001 2025-08-10,23:30:25.000,222,11063189,116925,0,1754868624,13973.788274309998,-7.470033929996134,53138.05851912 2025-08-10,23:30:26.000,222,11063166,116765,0,1754868625,13973.902791579989,-7.526426969998283,53138.05851912 2025-08-10,23:30:27.000,222,11063168,116845,0,1754868626,13973.949945749999,-7.55462348999572,53138.03755776 2025-08-10,23:30:28.000,222,11063214,116925,0,1754868627,13974.06446301999,-7.547574359996361,53138.09345472001 2025-08-10,23:30:29.000,222,11063144,116925,0,1754868628,13974.15203505,-7.5334760999976425,53138.10742896 2025-08-10,23:30:30.000,222,11063124,117085,0,1754868629,13974.19245291,-7.5898691399997915,53138.12839032 2025-08-10,23:30:31.000,222,11063163,116845,0,1754868630,13974.30697017999,-7.60396739999851,53138.11441608001 2025-08-10,23:30:32.000,222,11063203,116805,0,1754868631,13974.38780589999,-7.632163919995946,53138.13537744 2025-08-10,23:30:33.000,222,11063193,116845,0,1754868632,13974.41475114,-7.618065659997228,53138.17730016 2025-08-10,23:30:34.000,222,11063203,117005,0,1754868633,13974.47537793,-7.625114789996587,53138.18428728 2025-08-10,23:30:35.000,222,11063189,116645,0,1754868634,13974.529268409991,-7.632163919995946,53138.18428728 2025-08-10,23:30:36.000,222,11063207,116805,0,1754868635,13974.616840440001,-7.625114789996587,53138.24717136 2025-08-10,23:30:37.000,222,11063222,116605,0,1754868636,13974.670730919992,-7.6392130499953055,53138.25415848 2025-08-10,23:30:38.000,222,11063210,116725,0,1754868637,13974.798720810002,-7.6392130499953055,53138.28210696001 2025-08-10,23:30:39.000,222,11063143,117125,0,1754868638,13974.906501769998,-7.625114789996587,53138.338003920006 2025-08-10,23:30:40.000,222,11063188,116725,0,1754868639,13974.980601179988,-7.646262180001941,53138.35896528001 2025-08-10,23:30:41.000,222,11063208,116965,0,1754868640,13975.074909519994,-7.632163919995946,53138.40787512001 2025-08-10,23:30:42.000,222,11063178,116885,0,1754868641,13975.142272619989,-7.632163919995946,53138.39390088 2025-08-10,23:30:43.000,222,11063176,116765,0,1754868642,13975.20289940999,-7.5898691399997915,53138.39390088 2025-08-10,23:30:44.000,222,11063151,116805,0,1754868643,13975.30394405999,-7.582820010000432,53138.44979784001 2025-08-10,23:30:45.000,222,11063165,116605,0,1754868644,13975.37130716,-7.540525229997002,53138.49172056 2025-08-10,23:30:46.000,222,11063142,116765,0,1754868645,13975.39151609,-7.5334760999976425,53138.56857888 2025-08-10,23:30:47.000,222,11063182,116685,0,1754868646,13975.48582442999,-7.519377839998924,53138.56857888 2025-08-10,23:30:48.000,222,11063192,116765,0,1754868647,13975.539714909995,-7.540525229997002,53138.59652736001 2025-08-10,23:30:49.000,222,11063160,116605,0,1754868648,13975.61381432,-7.5898691399997915,53138.68735992 2025-08-10,23:30:50.000,222,11063140,116765,0,1754868649,13975.667704799991,-7.55462348999572,53138.71530840001 2025-08-10,23:30:51.000,222,11063170,117005,0,1754868650,13975.741804209996,-7.5334760999976425,53138.722295520005 2025-08-10,23:30:52.000,222,11063163,116885,0,1754868651,13975.815903620001,-7.582820010000432,53138.78517960001 2025-08-10,23:30:53.000,222,11063192,117085,0,1754868652,13975.829376239992,-7.5334760999976425,53138.820115200004 2025-08-10,23:30:54.000,222,11063204,117085,0,1754868653,13975.890003029992,-7.505279580000206,53138.81312808001 2025-08-10,23:30:55.000,222,11063201,116765,0,1754868654,13975.916948270002,-7.519377839998924,53138.86902504 2025-08-10,23:30:56.000,222,11063175,116605,0,1754868655,13975.950629819992,-7.491181320001488,53138.94588336 2025-08-10,23:30:57.000,222,11063207,116965,0,1754868656,13976.071883399993,-7.4841321900021285,53138.959857600006 2025-08-10,23:30:58.000,222,11063186,117085,0,1754868657,13976.125773879998,-7.470033929996134,53138.987806080004 2025-08-10,23:30:59.000,222,11063198,116645,0,1754868658,13976.199873289988,-7.491181320001488,53138.98081896001 2025-08-10,23:31:00.000,222,11063160,116485,0,1754868659,13976.260500079989,-7.477083059995493,53139.05069016001 2025-08-10,23:31:01.000,222,11063193,116965,0,1754868660,13976.260500079989,-7.448886539998057,53139.1345356 2025-08-10,23:31:02.000,222,11063154,116965,0,1754868661,13976.267236389998,-7.434788279999339,53139.11357424 2025-08-10,23:31:03.000,222,11063178,117045,0,1754868662,13976.300917939989,-7.434788279999339,53139.16248408 2025-08-10,23:31:04.000,222,11063147,116845,0,1754868663,13976.327863179999,-7.399542629995267,53139.2393424 2025-08-10,23:31:05.000,222,11063173,116965,0,1754868664,13976.354808419994,-7.37134610999783,53139.21139392 2025-08-10,23:31:06.000,222,11063177,116885,0,1754868665,13976.368281039999,-7.37134610999783,53139.26729088001 2025-08-10,23:31:07.000,222,11063155,116805,0,1754868666,13976.375017349994,-7.300854809996963,53139.28825224001 2025-08-10,23:31:08.000,222,11063129,116765,0,1754868667,13976.415435209994,-7.3290513300016755,53139.274278000004 2025-08-10,23:31:09.000,222,11063193,116885,0,1754868668,13976.46258937999,-7.307903939996322,53139.344149200006 2025-08-10,23:31:10.000,222,11063184,116965,0,1754868669,13976.50974355,-7.336100460001035,53139.33716208001 2025-08-10,23:31:11.000,222,11063165,116885,0,1754868670,13976.59057927,-7.3290513300016755,53139.37209768 2025-08-10,23:31:12.000,222,11063179,116765,0,1754868671,13976.617524509995,-7.322002200002316,53139.43498176001 2025-08-10,23:31:13.000,222,11063169,117085,0,1754868672,13976.637733439995,-7.364296979998471,53139.45594312001 2025-08-10,23:31:14.000,222,11063210,116925,0,1754868673,13976.68488760999,-7.3783952399971895,53139.448956 2025-08-10,23:31:15.000,222,11063205,116805,0,1754868674,13976.73204178,-7.357247849999112,53139.490878720004 2025-08-10,23:31:16.000,222,11063164,116965,0,1754868675,13976.738778089995,-7.42069002000062,53139.5188272 2025-08-10,23:31:17.000,222,11063171,116805,0,1754868676,13976.74551439999,-7.427739149999979,53139.46991736 2025-08-10,23:31:18.000,222,11063222,116565,0,1754868677,13976.75225071,-7.462984799996775,53139.560749920005 2025-08-10,23:31:19.000,222,11063228,116925,0,1754868678,13976.718569159995,-7.448886539998057,53139.609659760004 2025-08-10,23:31:20.000,222,11063159,116685,0,1754868679,13976.758987019995,-7.470033929996134,53139.62363400001 2025-08-10,23:31:21.000,222,11063205,117045,0,1754868680,13976.70509653999,-7.491181320001488,53139.64459536 2025-08-10,23:31:22.000,222,11063152,116925,0,1754868681,13976.70509653999,-7.462984799996775,53139.66555672 2025-08-10,23:31:23.000,222,11063205,117005,0,1754868682,13976.65120606,-7.498230450000847,53139.62363400001 2025-08-10,23:31:24.000,222,11063132,117125,0,1754868683,13976.55016141,-7.4841321900021285,53139.68651808 2025-08-10,23:31:25.000,222,11063170,116925,0,1754868684,13976.516479859994,-7.477083059995493,53139.6935052 2025-08-10,23:31:26.000,222,11063155,116565,0,1754868685,13976.50300723999,-7.505279580000206,53139.65158248001 2025-08-10,23:31:27.000,222,11063158,116605,0,1754868686,13976.476061999994,-7.491181320001488,53139.70049232001 2025-08-10,23:31:28.000,222,11063180,116885,0,1754868687,13976.435644139994,-7.455935669997416,53139.63760824 2025-08-10,23:31:29.000,222,11063140,116885,0,1754868688,13976.428907829999,-7.4841321900021285,53139.67254384001 2025-08-10,23:31:30.000,222,11063131,116845,0,1754868689,13976.408698899999,-7.5334760999976425,53139.6935052 2025-08-10,23:31:31.000,222,11063155,116925,0,1754868690,13976.42217151999,-7.575770880001073,53139.6935052 2025-08-10,23:31:32.000,222,11063174,116925,0,1754868691,13976.455853069994,-7.568721750001714,53139.63760824 2025-08-10,23:31:33.000,222,11063209,116845,0,1754868692,13976.42217151999,-7.6533113100013,53139.63760824 2025-08-10,23:31:34.000,222,11063130,117045,0,1754868693,13976.44238044999,-7.667409570000018,53139.630621120006 2025-08-10,23:31:35.000,222,11063151,116605,0,1754868694,13976.455853069994,-7.730851740001526,53139.63760824 2025-08-10,23:31:36.000,222,11063170,116845,0,1754868695,13976.50974355,-7.78019564999704,53139.609659760004 2025-08-10,23:31:37.000,222,11063155,116965,0,1754868696,13976.50300723999,-7.773146519997681,53139.60267264001 2025-08-10,23:31:38.000,222,11063233,116925,0,1754868697,13976.48279830999,-7.822490430000471,53139.60267264001 2025-08-10,23:31:39.000,222,11063180,116845,0,1754868698,13976.516479859994,-7.864785209996626,53139.56773704 2025-08-10,23:31:40.000,222,11063223,116845,0,1754868699,13976.50974355,-7.836588689999189,53139.52581432 2025-08-10,23:31:41.000,222,11063199,116965,0,1754868700,13976.48279830999,-7.82953955999983,53139.50485296001 2025-08-10,23:31:42.000,222,11063197,117085,0,1754868701,13976.476061999994,-7.787244779996399,53139.50485296001 2025-08-10,23:31:43.000,222,11063226,116925,0,1754868702,13976.48279830999,-7.730851740001526,53139.448956 2025-08-10,23:31:44.000,222,11063189,116805,0,1754868703,13976.50300723999,-7.702655219996814,53139.448956 2025-08-10,23:31:45.000,222,11063165,116845,0,1754868704,13976.556897719995,-7.667409570000018,53139.41402040001 2025-08-10,23:31:46.000,222,11063095,117085,0,1754868705,13976.60405188999,-7.575770880001073,53139.448956 2025-08-10,23:31:47.000,222,11063181,116845,0,1754868706,13976.63099713,-7.561672620002355,53139.40004616 2025-08-10,23:31:48.000,222,11063162,116605,0,1754868707,13976.678151299995,-7.540525229997002,53139.3790848 2025-08-10,23:31:49.000,222,11063137,117045,0,1754868708,13976.718569159995,-7.462984799996775,53139.37209768 2025-08-10,23:31:50.000,222,11063215,116965,0,1754868709,13976.758987019995,-7.413640890001261,53139.31620072001 2025-08-10,23:31:51.000,222,11063116,116925,0,1754868710,13976.83308643,-7.392493499995908,53139.37209768 2025-08-10,23:31:52.000,222,11063209,116845,0,1754868711,13976.934131080001,-7.37134610999783,53139.344149200006 2025-08-10,23:31:53.000,222,11063180,116885,0,1754868712,13977.021703109996,-7.3783952399971895,53139.31620072001 2025-08-10,23:31:54.000,222,11063162,116885,0,1754868713,13977.035175730001,-7.37134610999783,53139.37209768 2025-08-10,23:31:55.000,222,11063208,116925,0,1754868714,13977.149692999992,-7.441837409998698,53139.28126512 2025-08-10,23:31:56.000,222,11063117,117205,0,1754868715,13977.264210269997,-7.455935669997416,53139.30222648 2025-08-10,23:31:57.000,222,11063194,116845,0,1754868716,13977.385463849998,-7.491181320001488,53139.33017496 2025-08-10,23:31:58.000,222,11063188,117005,0,1754868717,13977.459563259988,-7.498230450000847,53139.28126512 2025-08-10,23:31:59.000,222,11063181,117045,0,1754868718,13977.614498389994,-7.5334760999976425,53139.26030376 2025-08-10,23:32:00.000,222,11063147,117085,0,1754868719,13977.70880673,-7.582820010000432,53139.295239360006 2025-08-10,23:32:01.000,222,11063161,117045,0,1754868720,13977.80311506999,-7.618065659997228,53139.25331664 2025-08-10,23:32:02.000,222,11063194,116965,0,1754868721,13977.94457757999,-7.667409570000018,53139.25331664 2025-08-10,23:32:03.000,222,11063211,117165,0,1754868722,13978.086040089991,-7.716753479995532,53139.24632952001 2025-08-10,23:32:04.000,222,11063177,116885,0,1754868723,13978.234238910001,-7.7449500000002445,53139.2393424 2025-08-10,23:32:05.000,222,11063134,116885,0,1754868724,13978.422855589997,-7.801343039995118,53139.225368160005 2025-08-10,23:32:06.000,222,11063174,116805,0,1754868725,13978.530636549993,-7.836588689999189,53139.26030376 2025-08-10,23:32:07.000,222,11063175,117005,0,1754868726,13978.618208579988,-7.836588689999189,53139.21139392 2025-08-10,23:32:08.000,222,11063215,117205,0,1754868727,13978.732725849994,-7.871834339995985,53139.24632952001 2025-08-10,23:32:09.000,222,11063212,116925,0,1754868728,13978.820297879989,-7.857736079997267,53139.225368160005 2025-08-10,23:32:10.000,222,11063142,116805,0,1754868729,13978.84050680999,-7.892981730001338,53139.24632952001 2025-08-10,23:32:11.000,222,11063168,117125,0,1754868730,13978.88092466999,-7.949374769996211,53139.28825224001 2025-08-10,23:32:12.000,222,11063197,116965,0,1754868731,13978.853979429994,-7.998718679999001,53139.26729088001 2025-08-10,23:32:13.000,222,11063190,117085,0,1754868732,13978.766407399999,-8.033964329995797,53139.28825224001 2025-08-10,23:32:14.000,222,11063176,117325,0,1754868733,13978.699044299989,-8.069209979999869,53139.33716208001 2025-08-10,23:32:15.000,222,11063193,116805,0,1754868734,13978.658626439988,-8.083308239998587,53139.3092136 2025-08-10,23:32:16.000,222,11063202,116925,0,1754868735,13978.571054409993,-8.104455629996664,53139.28825224001 2025-08-10,23:32:17.000,222,11063228,117045,0,1754868736,13978.490218689993,-8.174946929997532,53139.26729088001 2025-08-10,23:32:18.000,222,11063217,117085,0,1754868737,13978.362228799997,-8.224290840000322,53139.26030376 2025-08-10,23:32:19.000,222,11063182,117165,0,1754868738,13978.308338319992,-8.245438229998399,53139.295239360006 2025-08-10,23:32:20.000,222,11063233,116965,0,1754868739,13978.207293669991,-8.23838909999904,53139.323187840004 2025-08-10,23:32:21.000,222,11063206,117165,0,1754868740,13978.207293669991,-8.23838909999904,53139.295239360006 2025-08-10,23:32:22.000,222,11063173,117005,0,1754868741,13978.119721639996,-8.280683879995195,53139.225368160005 2025-08-10,23:32:23.000,222,11063170,116845,0,1754868742,13978.059094849996,-8.252487359997758,53139.19741968001 2025-08-10,23:32:24.000,222,11063226,117045,0,1754868743,13978.099512709996,-8.301831270000548,53139.21838104001 2025-08-10,23:32:25.000,222,11063145,116965,0,1754868744,13978.106249019991,-8.273634749995836,53139.19741968001 2025-08-10,23:32:26.000,222,11063186,117085,0,1754868745,13978.0927764,-8.266585619996476,53139.21139392 2025-08-10,23:32:27.000,222,11063129,117205,0,1754868746,13978.166875809991,-8.280683879995195,53139.25331664 2025-08-10,23:32:28.000,222,11063155,116925,0,1754868747,13978.214029980001,-8.294782140001189,53139.23235528 2025-08-10,23:32:29.000,222,11063192,117205,0,1754868748,13978.207293669991,-8.301831270000548,53139.2393424 2025-08-10,23:32:30.000,222,11063216,116765,0,1754868749,13978.200557359996,-8.322978659998626,53139.18344544 2025-08-10,23:32:31.000,222,11063216,116845,0,1754868750,13978.160139499996,-8.330027789997985,53139.21139392 2025-08-10,23:32:32.000,222,11063199,116925,0,1754868751,13978.13319426,-8.386420830000134,53139.19043256 2025-08-10,23:32:33.000,222,11063221,117205,0,1754868752,13978.02541329999,-8.407568219998211,53139.18344544 2025-08-10,23:32:34.000,222,11063162,117125,0,1754868753,13977.87047817,-8.435764739995648,53139.18344544 2025-08-10,23:32:35.000,222,11063158,117285,0,1754868754,13977.78290613999,-8.449863000001642,53139.21838104001 2025-08-10,23:32:36.000,222,11063165,117005,0,1754868755,13977.634707319994,-8.442813870002283,53139.21139392 2025-08-10,23:32:37.000,222,11063158,116925,0,1754868756,13977.499981119989,-8.46396126000036,53139.11357424 2025-08-10,23:32:38.000,222,11063208,116725,0,1754868757,13977.345045989998,-8.478059519999078,53139.14850984001 2025-08-10,23:32:39.000,222,11063233,117205,0,1754868758,13977.244001339997,-8.499206909997156,53139.155496960004 2025-08-10,23:32:40.000,222,11063249,117005,0,1754868759,13977.129484069992,-8.513305169995874,53139.12056136001 2025-08-10,23:32:41.000,222,11063149,117125,0,1754868760,13977.035175730001,-8.548550819999946,53139.11357424 2025-08-10,23:32:42.000,222,11063207,116965,0,1754868761,13976.974548940001,-8.520354299995233,53139.1345356 2025-08-10,23:32:43.000,222,11063191,116965,0,1754868762,13976.886976909991,-8.555599949999305,53139.08562576 2025-08-10,23:32:44.000,222,11063204,116925,0,1754868763,13976.82635011999,-8.562649079998664,53139.11357424 2025-08-10,23:32:45.000,222,11063205,116605,0,1754868764,13976.78593225999,-8.548550819999946,53139.09960000001 2025-08-10,23:32:46.000,222,11063178,117125,0,1754868765,13976.758987019995,-8.541501690000587,53139.07165152 2025-08-10,23:32:47.000,222,11063198,117045,0,1754868766,13976.71183285,-8.555599949999305,53139.03671592 2025-08-10,23:32:48.000,222,11063186,117245,0,1754868767,13976.65120606,-8.541501690000587,53139.05069016001 2025-08-10,23:32:49.000,222,11063193,117325,0,1754868768,13976.66467867999,-8.633140379999531,53138.9947932 2025-08-10,23:32:50.000,222,11063198,116965,0,1754868769,13976.6107882,-8.5908455999961,53138.987806080004 2025-08-10,23:32:51.000,222,11063159,117085,0,1754868770,13976.59057927,-8.5908455999961,53138.959857600006 2025-08-10,23:32:52.000,222,11063159,117205,0,1754868771,13976.54342509999,-8.611992990001454,53138.924922 2025-08-10,23:32:53.000,222,11063174,116925,0,1754868772,13976.449116759999,-8.583796469996742,53138.90396064 2025-08-10,23:32:54.000,222,11063206,116845,0,1754868773,13976.42217151999,-8.5908455999961,53138.924922 2025-08-10,23:32:55.000,222,11063196,117045,0,1754868774,13976.375017349994,-8.611992990001454,53138.83408944001 2025-08-10,23:32:56.000,222,11063224,116685,0,1754868775,13976.287445319998,-8.633140379999531,53138.84806368 2025-08-10,23:32:57.000,222,11063119,117205,0,1754868776,13976.193136979993,-8.604943860002095,53138.81312808001 2025-08-10,23:32:58.000,222,11063189,117085,0,1754868777,13976.125773879998,-8.604943860002095,53138.78517960001 2025-08-10,23:32:59.000,222,11063211,117085,0,1754868778,13976.024729229997,-8.604943860002095,53138.78517960001 2025-08-10,23:33:00.000,222,11063245,116845,0,1754868779,13976.017992920002,-8.576747339997382,53138.80614096 2025-08-10,23:33:01.000,222,11063155,117045,0,1754868780,13975.937157200002,-8.583796469996742,53138.75723112 2025-08-10,23:33:02.000,222,11063174,117005,0,1754868781,13975.903475649997,-8.562649079998664,53138.74325688001 2025-08-10,23:33:03.000,222,11063174,117165,0,1754868782,13975.822639929997,-8.534452560001228,53138.66639856001 2025-08-10,23:33:04.000,222,11063156,117045,0,1754868783,13975.869794099992,-8.46396126000036,53138.6803728 2025-08-10,23:33:05.000,222,11063131,117205,0,1754868784,13975.829376239992,-8.456912130001001,53138.64543720001 2025-08-10,23:33:06.000,222,11063168,117125,0,1754868785,13975.876530410002,-8.428715609996289,53138.63845008 2025-08-10,23:33:07.000,222,11063221,117285,0,1754868786,13975.937157200002,-8.379371700000775,53138.70133416 2025-08-10,23:33:08.000,222,11063219,117125,0,1754868787,13976.011256609992,-8.386420830000134,53138.69434704001 2025-08-10,23:33:09.000,222,11063190,117445,0,1754868788,13976.105564949998,-8.337076919997344,53138.6105016 2025-08-10,23:33:10.000,222,11063177,116965,0,1754868789,13976.220082219988,-8.28773301000183,53138.6105016 2025-08-10,23:33:11.000,222,11063147,117285,0,1754868790,13976.307654249998,-8.273634749995836,53138.56857888 2025-08-10,23:33:12.000,222,11063172,116885,0,1754868791,13976.408698899999,-8.259536489997117,53138.59652736001 2025-08-10,23:33:13.000,222,11063189,117125,0,1754868792,13976.46258937999,-8.23133996999968,53138.624475840006 2025-08-10,23:33:14.000,222,11063173,116885,0,1754868793,13976.50974355,-8.203143450002244,53138.59652736001 2025-08-10,23:33:15.000,222,11063209,117165,0,1754868794,13976.55016141,-8.160848669998813,53138.58255312 2025-08-10,23:33:16.000,222,11063188,117285,0,1754868795,13976.516479859994,-8.146750410000095,53138.58255312 2025-08-10,23:33:17.000,222,11063148,117125,0,1754868796,13976.52321616999,-8.041013459995156,53138.51268192 2025-08-10,23:33:18.000,222,11063213,117285,0,1754868797,13976.52995248,-7.977571290000924,53138.52665616001 2025-08-10,23:33:19.000,222,11063225,117005,0,1754868798,13976.516479859994,-7.928227379998134,53138.57556600001 2025-08-10,23:33:20.000,222,11063195,117245,0,1754868799,13976.455853069994,-7.900030860000697,53138.64543720001 2025-08-10,23:33:21.000,222,11063189,117245,0,1754868800,13976.46258937999,-7.843637819998548,53138.54761752001 2025-08-10,23:33:22.000,222,11063213,117085,0,1754868801,13976.408698899999,-7.773146519997681,53138.57556600001 2025-08-10,23:33:23.000,222,11063188,117125,0,1754868802,13976.395226279994,-7.78019564999704,53138.56159176 2025-08-10,23:33:24.000,222,11063166,117005,0,1754868803,13976.354808419994,-7.7449500000002445,53138.61748872001 2025-08-10,23:33:25.000,222,11063176,117205,0,1754868804,13976.233554839993,-7.751999129999604,53138.57556600001 2025-08-10,23:33:26.000,222,11063181,117245,0,1754868805,13976.186400669998,-7.773146519997681,53138.5406304 2025-08-10,23:33:27.000,222,11063167,117205,0,1754868806,13976.125773879998,-7.751999129999604,53138.52665616001 2025-08-10,23:33:28.000,222,11063140,117285,0,1754868807,13975.997783990002,-7.773146519997681,53138.54761752001 2025-08-10,23:33:29.000,222,11063217,117125,0,1754868808,13975.964102439997,-7.723802610002167,53138.65941144 2025-08-10,23:33:30.000,222,11063154,117045,0,1754868809,13975.856321480001,-7.723802610002167,53138.49870768001 2025-08-10,23:33:31.000,222,11063150,117365,0,1754868810,13975.829376239992,-7.702655219996814,53138.58255312 2025-08-10,23:33:32.000,222,11063177,117085,0,1754868811,13975.775485760001,-7.6956060899974545,53138.54761752001 2025-08-10,23:33:33.000,222,11063156,117205,0,1754868812,13975.728331589991,-7.709704349996173,53138.51966904 2025-08-10,23:33:34.000,222,11063172,117205,0,1754868813,13975.687913729991,-7.6533113100013,53138.51966904 2025-08-10,23:33:35.000,222,11063171,117245,0,1754868814,13975.69465004,-7.6956060899974545,53138.49870768001 2025-08-10,23:33:36.000,222,11063154,117245,0,1754868815,13975.687913729991,-7.674458699999377,53138.484733440004 2025-08-10,23:33:37.000,222,11063208,117565,0,1754868816,13975.728331589991,-7.646262180001941,53138.51268192 2025-08-10,23:33:38.000,222,11063219,117245,0,1754868817,13975.714858970001,-7.660360440000659,53138.505694800006 2025-08-10,23:33:39.000,222,11063215,117165,0,1754868818,13975.721595279996,-7.625114789996587,53138.484733440004 2025-08-10,23:33:40.000,222,11063251,117085,0,1754868819,13975.741804209996,-7.6533113100013,53138.44281072 2025-08-10,23:33:41.000,222,11063196,117325,0,1754868820,13975.714858970001,-7.646262180001941,53138.484733440004 2025-08-10,23:33:42.000,222,11063160,117325,0,1754868821,13975.735067900001,-7.632163919995946,53138.42883648001 2025-08-10,23:33:43.000,222,11063178,117165,0,1754868822,13975.762013139996,-7.625114789996587,53138.456784960006 2025-08-10,23:33:44.000,222,11063233,117245,0,1754868823,13975.775485760001,-7.660360440000659,53138.46377208 2025-08-10,23:33:45.000,222,11063205,117245,0,1754868824,13975.842848859997,-7.6533113100013,53138.435823600004 2025-08-10,23:33:46.000,222,11063163,117565,0,1754868825,13975.856321480001,-7.660360440000659,53138.40787512001 2025-08-10,23:33:47.000,222,11063169,117445,0,1754868826,13975.930420889992,-7.6392130499953055,53138.42184936 2025-08-10,23:33:48.000,222,11063216,117485,0,1754868827,13975.991047679992,-7.6392130499953055,53138.49172056 2025-08-10,23:33:49.000,222,11063196,117205,0,1754868828,13976.098828640002,-7.618065659997228,53138.47774632001 2025-08-10,23:33:50.000,222,11063204,117285,0,1754868829,13976.179664359988,-7.60396739999851,53138.49870768001 2025-08-10,23:33:51.000,222,11063160,117125,0,1754868830,13976.307654249998,-7.618065659997228,53138.47774632001 2025-08-10,23:33:52.000,222,11063170,117445,0,1754868831,13976.48953462,-7.618065659997228,53138.484733440004 2025-08-10,23:33:53.000,222,11063194,117245,0,1754868832,13976.56363402999,-7.625114789996587,53138.4707592 2025-08-10,23:33:54.000,222,11063208,117365,0,1754868833,13976.69162392,-7.575770880001073,53138.4707592 2025-08-10,23:33:55.000,222,11063187,117245,0,1754868834,13976.866767979991,-7.526426969998283,53138.47774632001 2025-08-10,23:33:56.000,222,11063248,117445,0,1754868835,13977.014966800001,-7.540525229997002,53138.56857888 2025-08-10,23:33:57.000,222,11063204,117205,0,1754868836,13977.223792409997,-7.561672620002355,53138.56159176 2025-08-10,23:33:58.000,222,11063228,117365,0,1754868837,13977.331573369993,-7.519377839998924,53138.652424320004 2025-08-10,23:33:59.000,222,11063174,117165,0,1754868838,13977.533662669994,-7.505279580000206,53138.61748872001 2025-08-10,23:34:00.000,222,11063220,117325,0,1754868839,13977.6885978,-7.519377839998924,53138.652424320004 2025-08-10,23:34:01.000,222,11063166,117285,0,1754868840,13977.877214479995,-7.55462348999572,53138.6803728 2025-08-10,23:34:02.000,222,11063168,117285,0,1754868841,13978.038885919996,-7.582820010000432,53138.70832128 2025-08-10,23:34:03.000,222,11063219,117005,0,1754868842,13978.240975219996,-7.618065659997228,53138.79915384 2025-08-10,23:34:04.000,222,11063149,117245,0,1754868843,13978.375701420002,-7.611016529997869,53138.82710232 2025-08-10,23:34:05.000,222,11063200,117125,0,1754868844,13978.517163930002,-7.60396739999851,53138.8550508 2025-08-10,23:34:06.000,222,11063167,117365,0,1754868845,13978.658626439988,-7.625114789996587,53138.87601216 2025-08-10,23:34:07.000,222,11063137,117165,0,1754868846,13978.773143709994,-7.632163919995946,53138.91793488 2025-08-10,23:34:08.000,222,11063198,117605,0,1754868847,13978.88092466999,-7.60396739999851,53139.00178032001 2025-08-10,23:34:09.000,222,11063200,117165,0,1754868848,13978.98196931999,-7.561672620002355,53139.057677280005 2025-08-10,23:34:10.000,222,11063182,117405,0,1754868849,13979.10995921,-7.561672620002355,53139.12056136001 2025-08-10,23:34:11.000,222,11063173,117405,0,1754868850,13979.22447647999,-7.505279580000206,53139.12056136001 2025-08-10,23:34:12.000,222,11063213,117565,0,1754868851,13979.31204851,-7.4841321900021285,53139.14152272 2025-08-10,23:34:13.000,222,11063201,117165,0,1754868852,13979.386147919991,-7.441837409998698,53139.2393424 2025-08-10,23:34:14.000,222,11063204,117445,0,1754868853,13979.480456259997,-7.427739149999979,53139.26030376 2025-08-10,23:34:15.000,222,11063222,117525,0,1754868854,13979.574764600002,-7.399542629995267,53139.30222648 2025-08-10,23:34:16.000,222,11063210,117125,0,1754868855,13979.702754489997,-7.3783952399971895,53139.40004616 2025-08-10,23:34:17.000,222,11063187,117325,0,1754868856,13979.797062829988,-7.300854809996963,53139.38607192001 2025-08-10,23:34:18.000,222,11063203,117605,0,1754868857,13979.925052719998,-7.286756549998245,53139.41402040001 2025-08-10,23:34:19.000,222,11063201,117445,0,1754868858,13980.005888439999,-7.237412639995455,53139.448956 2025-08-10,23:34:20.000,222,11063216,117565,0,1754868859,13980.16755988,-7.216265249997377,53139.52581432 2025-08-10,23:34:21.000,222,11063199,117565,0,1754868860,13980.24165928999,-7.181019600000582,53139.55376280001 2025-08-10,23:34:22.000,222,11063156,117165,0,1754868861,13980.396594419995,-7.1175774299990735,53139.58171128001 2025-08-10,23:34:23.000,222,11063220,117565,0,1754868862,13980.457221209996,-7.124626559998433,53139.59568552 2025-08-10,23:34:24.000,222,11063217,117605,0,1754868863,13980.578474789996,-7.14577394999651,53139.63760824 2025-08-10,23:34:25.000,222,11063173,117565,0,1754868864,13980.639101579996,-7.152823079995869,53139.609659760004 2025-08-10,23:34:26.000,222,11063149,117285,0,1754868865,13980.706464679992,-7.1951178599993,53139.67254384001 2025-08-10,23:34:27.000,222,11063177,117445,0,1754868866,13980.834454570002,-7.166921340001863,53139.658569600004 2025-08-10,23:34:28.000,222,11063229,117645,0,1754868867,13980.922026599997,-7.24446177000209,53139.73542792 2025-08-10,23:34:29.000,222,11063211,117605,0,1754868868,13981.036543869988,-7.230363509996096,53139.78433776 2025-08-10,23:34:30.000,222,11063191,117485,0,1754868869,13981.090434349993,-7.286756549998245,53139.77036352001 2025-08-10,23:34:31.000,222,11063236,117485,0,1754868870,13981.204951619999,-7.300854809996963,53139.79132488001 2025-08-10,23:34:32.000,222,11063180,117645,0,1754868871,13981.312732579994,-7.2726582899995265,53139.826260480004 2025-08-10,23:34:33.000,222,11063212,117525,0,1754868872,13981.38683199,-7.3290513300016755,53139.85420896 2025-08-10,23:34:34.000,222,11063238,117365,0,1754868873,13981.54850343,-7.364296979998471,53139.91709304001 2025-08-10,23:34:35.000,222,11063203,117565,0,1754868874,13981.676493319996,-7.455935669997416,53139.93805440001 2025-08-10,23:34:36.000,222,11063236,117205,0,1754868875,13981.716911179996,-7.470033929996134,53139.95901576001 2025-08-10,23:34:37.000,222,11063186,117605,0,1754868876,13981.851637380001,-7.4841321900021285,53140.03587408001 2025-08-10,23:34:38.000,222,11063258,117845,0,1754868877,13981.925736789992,-7.498230450000847,53140.02888696 2025-08-10,23:34:39.000,222,11063221,117765,0,1754868878,13982.013308820002,-7.462984799996775,53140.05683544001 2025-08-10,23:34:40.000,222,11063163,117565,0,1754868879,13982.161507639998,-7.491181320001488,53140.112732400004 2025-08-10,23:34:41.000,222,11063183,117445,0,1754868880,13982.188452879993,-7.512328709999565,53140.063822560005 2025-08-10,23:34:42.000,222,11063223,117725,0,1754868881,13982.228870739993,-7.540525229997002,53140.11971952 2025-08-10,23:34:43.000,222,11063142,117565,0,1754868882,13982.329915389993,-7.561672620002355,53140.15465512001 2025-08-10,23:34:44.000,222,11063198,117565,0,1754868883,13982.356860629989,-7.561672620002355,53140.15465512001 2025-08-10,23:34:45.000,222,11063160,117725,0,1754868884,13982.404014799999,-7.568721750001714,53140.20356496001 2025-08-10,23:34:46.000,222,11063235,117605,0,1754868885,13982.444432659999,-7.611016529997869,53140.25247480001 2025-08-10,23:34:47.000,222,11063170,117725,0,1754868886,13982.53874099999,-7.674458699999377,53140.27343616001 2025-08-10,23:34:48.000,222,11063180,117605,0,1754868887,13982.61957671999,-7.709704349996173,53140.2874104 2025-08-10,23:34:49.000,222,11063236,117605,0,1754868888,13982.63978564999,-7.759048259998963,53140.26644904 2025-08-10,23:34:50.000,222,11063186,117925,0,1754868889,13982.70041243999,-7.82953955999983,53140.27343616001 2025-08-10,23:34:51.000,222,11063152,117925,0,1754868890,13982.78124815999,-7.871834339995985,53140.38523008 2025-08-10,23:34:52.000,222,11063197,117885,0,1754868891,13982.835138639995,-7.963473030002206,53140.38523008 2025-08-10,23:34:53.000,222,11063189,117925,0,1754868892,13982.82166601999,-8.026915199996438,53140.36426872 2025-08-10,23:34:54.000,222,11063280,117965,0,1754868893,13982.855347569996,-8.090357369997946,53140.44112704001 2025-08-10,23:34:55.000,222,11063178,118085,0,1754868894,13982.922710669991,-8.132652150001377,53140.469075520006 2025-08-10,23:34:56.000,222,11063188,117725,0,1754868895,13982.922710669991,-8.217241710000962,53140.47606264 2025-08-10,23:34:57.000,222,11063146,117645,0,1754868896,13982.963128529991,-8.322978659998626,53140.41317856 2025-08-10,23:34:58.000,222,11063167,117725,0,1754868897,13982.99007377,-8.386420830000134,53140.49003688001 2025-08-10,23:34:59.000,222,11063126,117925,0,1754868898,13982.983337459991,-8.400519089998852,53140.497024000004 2025-08-10,23:35:00.000,222,11063206,117725,0,1754868899,13982.983337459991,-8.435764739995648,53140.517985360006 2025-08-10,23:35:01.000,222,11063187,117805,0,1754868900,13983.023755319991,-8.520354299995233,53140.59484368 2025-08-10,23:35:02.000,222,11063182,118045,0,1754868901,13983.070909490001,-8.583796469996742,53140.58086944 2025-08-10,23:35:03.000,222,11063186,117925,0,1754868902,13983.097854729996,-8.633140379999531,53140.59484368 2025-08-10,23:35:04.000,222,11063158,117925,0,1754868903,13983.097854729996,-8.604943860002095,53140.62279216 2025-08-10,23:35:05.000,222,11063215,117885,0,1754868904,13983.118063659997,-8.64723863999825,53140.65772776001 2025-08-10,23:35:06.000,222,11063198,117805,0,1754868905,13983.151745210002,-8.661336899996968,53140.67868912001 2025-08-10,23:35:07.000,222,11063243,117925,0,1754868906,13983.124799969992,-8.724779069998476,53140.67868912001 2025-08-10,23:35:08.000,222,11063178,118125,0,1754868907,13983.192163070002,-8.752975589995913,53140.62977928001 2025-08-10,23:35:09.000,222,11063220,117925,0,1754868908,13983.266262479992,-8.795270369999344,53140.69266336 2025-08-10,23:35:10.000,222,11063152,117925,0,1754868909,13983.340361889997,-8.837565149995498,53140.67868912001 2025-08-10,23:35:11.000,222,11063188,117925,0,1754868910,13983.380779749998,-8.858712540000852,53140.72759896001 2025-08-10,23:35:12.000,222,11063207,117845,0,1754868911,13983.421197609998,-8.908056449996366,53140.76952168 2025-08-10,23:35:13.000,222,11063185,118365,0,1754868912,13983.434670229988,-8.915105579995725,53140.8114444 2025-08-10,23:35:14.000,222,11063150,118045,0,1754868913,13983.461615469998,-8.950351229999796,53140.84638000001 2025-08-10,23:35:15.000,222,11063213,118045,0,1754868914,13983.522242259998,-8.99969513999531,53140.783495920004 2025-08-10,23:35:16.000,222,11063160,118165,0,1754868915,13983.535714879989,-9.070186439996178,53140.88830272 2025-08-10,23:35:17.000,222,11063221,117965,0,1754868916,13983.535714879989,-9.112481219999609,53140.90926408 2025-08-10,23:35:18.000,222,11063234,118405,0,1754868917,13983.461615469998,-9.197070779999194,53140.89528984001 2025-08-10,23:35:19.000,222,11063175,118365,0,1754868918,13983.454879159988,-9.295758599997498,53140.93022544 2025-08-10,23:35:20.000,222,11063179,118085,0,1754868919,13983.427933919993,-9.373299029997725,53140.97913528 2025-08-10,23:35:21.000,222,11063202,118165,0,1754868920,13983.353834510002,-9.443790329998592,53141.000096640004 2025-08-10,23:35:22.000,222,11063259,118365,0,1754868921,13983.326889269993,-9.493134240001382,53141.06298072001 2025-08-10,23:35:23.000,222,11063237,118685,0,1754868922,13983.219108309997,-9.542478149996896,53141.04900648 2025-08-10,23:35:24.000,222,11063166,118365,0,1754868923,13983.178690449997,-9.577723800000967,53141.06298072001 2025-08-10,23:35:25.000,222,11063201,118445,0,1754868924,13983.070909490001,-9.620018579997122,53141.04900648 2025-08-10,23:35:26.000,222,11063198,118525,0,1754868925,13982.996810079996,-9.662313360000553,53141.06298072001 2025-08-10,23:35:27.000,222,11063153,118285,0,1754868926,13982.92944698,-9.669362489999912,53141.07695496 2025-08-10,23:35:28.000,222,11063195,118765,0,1754868927,13982.86208387999,-9.711657269996067,53141.021058000006 2025-08-10,23:35:29.000,222,11063240,118565,0,1754868928,13982.794720779995,-9.746902920000139,53141.118877680005 2025-08-10,23:35:30.000,222,11063182,118685,0,1754868929,13982.76777554,-9.753952049999498,53141.06298072001 2025-08-10,23:35:31.000,222,11063210,118525,0,1754868930,13982.734093989995,-9.753952049999498,53141.08394208 2025-08-10,23:35:32.000,222,11063191,118845,0,1754868931,13982.70041243999,-9.796246829995653,53141.167787520004 2025-08-10,23:35:33.000,222,11063147,119045,0,1754868932,13982.63978564999,-9.768050309998216,53141.16080040001 2025-08-10,23:35:34.000,222,11063255,119085,0,1754868933,13982.62631303,-9.775099439997575,53141.14682616 2025-08-10,23:35:35.000,222,11063231,118645,0,1754868934,13982.58589517,-9.761001179998857,53141.167787520004 2025-08-10,23:35:36.000,222,11063249,119125,0,1754868935,13982.552213619994,-9.746902920000139,53141.195736 2025-08-10,23:35:37.000,222,11063191,119205,0,1754868936,13982.552213619994,-9.73280466000142,53141.195736 2025-08-10,23:35:38.000,222,11063211,119325,0,1754868937,13982.505059449999,-9.669362489999912,53141.22368448 2025-08-10,23:35:39.000,222,11063161,119365,0,1754868938,13982.464641589999,-9.711657269996067,53141.23067160001 2025-08-10,23:35:40.000,222,11063175,119565,0,1754868939,13982.491586829994,-9.704608139996708,53141.17477464 2025-08-10,23:35:41.000,222,11063162,119725,0,1754868940,13982.457905279989,-9.612969449997763,53141.20971024001 2025-08-10,23:35:42.000,222,11063200,119725,0,1754868941,13982.47811420999,-9.598871189999045,53141.14682616 2025-08-10,23:35:43.000,222,11063219,119845,0,1754868942,13982.404014799999,-9.556576409995614,53141.118877680005 2025-08-10,23:35:44.000,222,11063134,119765,0,1754868943,13982.370333249994,-9.521330759998818,53141.16080040001 2025-08-10,23:35:45.000,222,11063179,120125,0,1754868944,13982.329915389993,-9.471986849996028,53141.118877680005 2025-08-10,23:35:46.000,222,11063185,119925,0,1754868945,13982.383805869998,-9.450839459997951,53141.17477464 2025-08-10,23:35:47.000,222,11063219,120565,0,1754868946,13982.383805869998,-9.366249899998365,53141.11189056001 2025-08-10,23:35:48.000,222,11063223,120805,0,1754868947,13982.356860629989,-9.352151639999647,53141.188748880006 2025-08-10,23:35:49.000,222,11063230,120845,0,1754868948,13982.383805869998,-9.345102510000288,53141.18176176001 2025-08-10,23:35:50.000,222,11063167,120925,0,1754868949,13982.370333249994,-9.32395512000221,53141.188748880006 2025-08-10,23:35:51.000,222,11063155,121525,0,1754868950,13982.383805869998,-9.295758599997498,53141.195736 2025-08-10,23:35:52.000,222,11063251,121685,0,1754868951,13982.437696349989,-9.295758599997498,53141.17477464 2025-08-10,23:35:53.000,222,11063235,121845,0,1754868952,13982.47811420999,-9.33100425000157,53141.23067160001 2025-08-10,23:35:54.000,222,11063219,122325,0,1754868953,13982.511795759994,-9.309856859996216,53141.20272312 2025-08-10,23:35:55.000,222,11063229,122725,0,1754868954,13982.59936778999,-9.32395512000221,53141.15381328 2025-08-10,23:35:56.000,222,11063234,122925,0,1754868955,13982.65999457999,-9.359200769999006,53141.17477464 2025-08-10,23:35:57.000,222,11063161,123045,0,1754868956,13982.74756661,-9.338053380000929,53141.14682616 2025-08-10,23:35:58.000,222,11063177,123245,0,1754868957,13982.835138639995,-9.338053380000929,53141.20272312 2025-08-10,23:35:59.000,222,11063168,123765,0,1754868958,13982.86208387999,-9.380348159997084,53141.167787520004 2025-08-10,23:36:00.000,222,11063247,123885,0,1754868959,13982.956392219996,-9.33100425000157,53141.195736 2025-08-10,23:36:01.000,222,11063171,124325,0,1754868960,13983.057436869996,-9.345102510000288,53141.17477464 2025-08-10,23:36:02.000,222,11063158,124485,0,1754868961,13983.118063659997,-9.352151639999647,53141.23067160001 2025-08-10,23:36:03.000,222,11063209,124965,0,1754868962,13983.138272589997,-9.33100425000157,53141.25163296 2025-08-10,23:36:04.000,222,11063189,125325,0,1754868963,13983.212372000002,-9.302807729996857,53141.23067160001 2025-08-10,23:36:05.000,222,11063218,125645,0,1754868964,13983.286471409992,-9.27461120999942,53141.22368448 2025-08-10,23:36:06.000,222,11063196,125965,0,1754868965,13983.333625580002,-9.267562080000062,53141.27958144001 2025-08-10,23:36:07.000,222,11063192,126125,0,1754868966,13983.360570819998,-9.267562080000062,53141.286568560005 2025-08-10,23:36:08.000,222,11063238,126365,0,1754868967,13983.414461300003,-9.239365559995349,53141.307529920006 2025-08-10,23:36:09.000,222,11063262,126885,0,1754868968,13983.414461300003,-9.22526729999663,53141.31451704 2025-08-10,23:36:10.000,222,11063145,127285,0,1754868969,13983.461615469998,-9.204119909998553,53141.36342688 2025-08-10,23:36:11.000,222,11063231,127565,0,1754868970,13983.502033329998,-9.211169039997912,53141.29355568 2025-08-10,23:36:12.000,222,11063185,127645,0,1754868971,13983.528978569993,-9.260512950000702,53141.34246552 2025-08-10,23:36:13.000,222,11063230,128205,0,1754868972,13983.502033329998,-9.260512950000702,53141.39836248001 2025-08-10,23:36:14.000,222,11063202,128565,0,1754868973,13983.508769639993,-9.253463820001343,53141.34246552 2025-08-10,23:36:15.000,222,11063170,128485,0,1754868974,13983.522242259998,-9.22526729999663,53141.41932384 2025-08-10,23:36:16.000,222,11063175,128645,0,1754868975,13983.508769639993,-9.260512950000702,53141.46823368001 2025-08-10,23:36:17.000,222,11063200,128645,0,1754868976,13983.475088089988,-9.33100425000157,53141.37740112001 2025-08-10,23:36:18.000,222,11063158,128405,0,1754868977,13983.448142849993,-9.316905989995576,53141.39836248001 2025-08-10,23:36:19.000,222,11063131,128445,0,1754868978,13983.407724989993,-9.338053380000929,53141.43329808 2025-08-10,23:36:20.000,222,11063266,128285,0,1754868979,13983.374043440002,-9.352151639999647,53141.454259440005 2025-08-10,23:36:21.000,222,11063273,128085,0,1754868980,13983.387516059993,-9.380348159997084,53141.43329808 2025-08-10,23:36:22.000,222,11063231,127845,0,1754868981,13983.313416650002,-9.443790329998592,53141.41932384 2025-08-10,23:36:23.000,222,11063167,127965,0,1754868982,13983.225844619992,-9.408544680001796,53141.46124656 2025-08-10,23:36:24.000,222,11063226,127205,0,1754868983,13983.158481519997,-9.394446419995802,53141.49618216001 2025-08-10,23:36:25.000,222,11063243,127125,0,1754868984,13983.064173179991,-9.408544680001796,53141.4402852 2025-08-10,23:36:26.000,222,11063207,126925,0,1754868985,13982.956392219996,-9.394446419995802,53141.48919504 2025-08-10,23:36:27.000,222,11063186,126805,0,1754868986,13982.814929709995,-9.373299029997725,53141.49618216001 2025-08-10,23:36:28.000,222,11063201,126485,0,1754868987,13982.68693982,-9.380348159997084,53141.48919504 2025-08-10,23:36:29.000,222,11063251,126205,0,1754868988,13982.57915885999,-9.387397289996443,53141.48220792 2025-08-10,23:36:30.000,222,11063204,126445,0,1754868989,13982.410751109994,-9.345102510000288,53141.503169280004 2025-08-10,23:36:31.000,222,11063259,126205,0,1754868990,13982.222134429998,-9.309856859996216,53141.43329808 2025-08-10,23:36:32.000,222,11063218,126205,0,1754868991,13982.121089779997,-9.27461120999942,53141.475220800006 2025-08-10,23:36:33.000,222,11063199,126285,0,1754868992,13981.999836199997,-9.260512950000702,53141.4402852 2025-08-10,23:36:34.000,222,11063224,126365,0,1754868993,13981.898791549997,-9.204119909998553,53141.46124656 2025-08-10,23:36:35.000,222,11063271,126525,0,1754868994,13981.804483209991,-9.147726869996404,53141.48919504 2025-08-10,23:36:36.000,222,11063165,126765,0,1754868995,13981.64954808,-9.133628609997686,53141.405349600005 2025-08-10,23:36:37.000,222,11063206,127085,0,1754868996,13981.54850343,-9.119530349998968,53141.37740112001 2025-08-10,23:36:38.000,222,11063244,127245,0,1754868997,13981.494612949995,-9.084284700002172,53141.39836248001 2025-08-10,23:36:39.000,222,11063270,127125,0,1754868998,13981.393568299995,-9.05608817999746,53141.34945264001 2025-08-10,23:36:40.000,222,11063186,127485,0,1754868999,13981.31946888999,-9.027891660000023,53141.307529920006 2025-08-10,23:36:41.000,222,11063220,127685,0,1754869000,13981.25884209999,-8.985596879996592,53141.32150416 2025-08-10,23:36:42.000,222,11063203,127725,0,1754869001,13981.265578409999,-8.978547749997233,53141.286568560005 2025-08-10,23:36:43.000,222,11063217,127805,0,1754869002,13981.198215309989,-8.957400359999156,53141.27259432 2025-08-10,23:36:44.000,222,11063193,127845,0,1754869003,13981.157797449989,-8.922154709995084,53141.286568560005 2025-08-10,23:36:45.000,222,11063218,128005,0,1754869004,13981.090434349993,-8.886909059998288,53141.21669736 2025-08-10,23:36:46.000,222,11063189,128085,0,1754869005,13980.982653389998,-8.844614280002133,53141.20971024001 2025-08-10,23:36:47.000,222,11063168,127965,0,1754869006,13980.915290290002,-8.83051601999614,53141.20272312 2025-08-10,23:36:48.000,222,11063241,128005,0,1754869007,13980.780564089997,-8.760024719995272,53141.25163296 2025-08-10,23:36:49.000,222,11063194,127725,0,1754869008,13980.726673609992,-8.654287769997609,53141.167787520004 2025-08-10,23:36:50.000,222,11063208,127645,0,1754869009,13980.659310509996,-8.5908455999961,53141.14682616 2025-08-10,23:36:51.000,222,11063215,127845,0,1754869010,13980.591947410001,-8.534452560001228,53141.17477464 2025-08-10,23:36:52.000,222,11063251,127325,0,1754869011,13980.49090276,-8.492157779997797,53141.118877680005 2025-08-10,23:36:53.000,222,11063117,127285,0,1754869012,13980.437012279996,-8.344126049996703,53141.10490344 2025-08-10,23:36:54.000,222,11063204,127245,0,1754869013,13980.43027597,-8.23838909999904,53141.10490344 2025-08-10,23:36:55.000,222,11063238,127125,0,1754869014,13980.376385489995,-8.160848669998813,53141.07695496 2025-08-10,23:36:56.000,222,11063222,127205,0,1754869015,13980.38312179999,-8.041013459995156,53141.0559936 2025-08-10,23:36:57.000,222,11063204,127125,0,1754869016,13980.396594419995,-7.984620420000283,53141.04201936001 2025-08-10,23:36:58.000,222,11063192,127005,0,1754869017,13980.42353965999,-7.900030860000697,53140.97913528 2025-08-10,23:36:59.000,222,11063245,126765,0,1754869018,13980.416803349995,-7.8506869499979075,53141.021058000006 2025-08-10,23:37:00.000,222,11063251,126925,0,1754869019,13980.437012279996,-7.78019564999704,53141.00708376 2025-08-10,23:37:01.000,222,11063197,127005,0,1754869020,13980.49090276,-7.787244779996399,53140.96516104001 2025-08-10,23:37:02.000,222,11063178,126485,0,1754869021,13980.517847999996,-7.773146519997681,53140.90926408 2025-08-10,23:37:03.000,222,11063228,126725,0,1754869022,13980.524584309991,-7.751999129999604,53140.93022544 2025-08-10,23:37:04.000,222,11063241,126605,0,1754869023,13980.538056929996,-7.766097389998322,53140.86734136 2025-08-10,23:37:05.000,222,11063182,126805,0,1754869024,13980.558265859996,-7.815441300001112,53140.90926408 2025-08-10,23:37:06.000,222,11063167,126525,0,1754869025,13980.578474789996,-7.815441300001112,53140.832405760004 2025-08-10,23:37:07.000,222,11063197,126285,0,1754869026,13980.585211099991,-7.78019564999704,53140.82541864001 2025-08-10,23:37:08.000,222,11063230,126645,0,1754869027,13980.591947410001,-7.787244779996399,53140.83939288 2025-08-10,23:37:09.000,222,11063266,126325,0,1754869028,13980.618892649996,-7.766097389998322,53140.83939288 2025-08-10,23:37:10.000,222,11063216,126525,0,1754869029,13980.585211099991,-7.815441300001112,53140.832405760004 2025-08-10,23:37:11.000,222,11063246,126365,0,1754869030,13980.558265859996,-7.836588689999189,53140.75554744001 2025-08-10,23:37:12.000,222,11063198,126725,0,1754869031,13980.585211099991,-7.843637819998548,53140.783495920004 2025-08-10,23:37:13.000,222,11063281,126445,0,1754869032,13980.544793239991,-7.815441300001112,53140.84638000001 2025-08-10,23:37:14.000,222,11063219,126725,0,1754869033,13980.538056929996,-7.787244779996399,53140.82541864001 2025-08-10,23:37:15.000,222,11063167,126885,0,1754869034,13980.51111169,-7.766097389998322,53140.8114444 2025-08-10,23:37:16.000,222,11063218,126885,0,1754869035,13980.46395751999,-7.681507829998736,53140.76253456 2025-08-10,23:37:17.000,222,11063194,126765,0,1754869036,13980.4504849,-7.674458699999377,53140.72759896001 2025-08-10,23:37:18.000,222,11063264,127125,0,1754869037,13980.46395751999,-7.5898691399997915,53140.76952168 2025-08-10,23:37:19.000,222,11063255,126845,0,1754869038,13980.4504849,-7.5898691399997915,53140.72759896001 2025-08-10,23:37:20.000,222,11063216,126605,0,1754869039,13980.497639069996,-7.526426969998283,53140.72061184 2025-08-10,23:37:21.000,222,11063256,127045,0,1754869040,13980.504375379991,-7.470033929996134,53140.685676240006 2025-08-10,23:37:22.000,222,11063155,127045,0,1754869041,13980.571738480001,-7.470033929996134,53140.65772776001 2025-08-10,23:37:23.000,222,11063239,126845,0,1754869042,13980.618892649996,-7.434788279999339,53140.636766400006 2025-08-10,23:37:24.000,222,11063244,127045,0,1754869043,13980.733409920002,-7.434788279999339,53140.664714880004 2025-08-10,23:37:25.000,222,11063235,127285,0,1754869044,13980.841190879997,-7.427739149999979,53140.615805040004 2025-08-10,23:37:26.000,222,11063216,127405,0,1754869045,13980.827718259992,-7.441837409998698,53140.59484368 2025-08-10,23:37:27.000,222,11063185,127245,0,1754869046,13980.962444459998,-7.441837409998698,53140.60881792001 2025-08-10,23:37:28.000,222,11063178,127245,0,1754869047,13980.996126009988,-7.434788279999339,53140.62279216 2025-08-10,23:37:29.000,222,11063227,127165,0,1754869048,13981.110643279993,-7.448886539998057,53140.57388232 2025-08-10,23:37:30.000,222,11063286,127525,0,1754869049,13981.198215309989,-7.448886539998057,53140.54593384 2025-08-10,23:37:31.000,222,11063217,127365,0,1754869050,13981.25884209999,-7.441837409998698,53140.55990808001 2025-08-10,23:37:32.000,222,11063197,127365,0,1754869051,13981.332941509994,-7.413640890001261,53140.54593384 2025-08-10,23:37:33.000,222,11063193,127565,0,1754869052,13981.38683199,-7.364296979998471,53140.5319596 2025-08-10,23:37:34.000,222,11063184,127685,0,1754869053,13981.474404019995,-7.357247849999112,53140.51099824001 2025-08-10,23:37:35.000,222,11063194,127325,0,1754869054,13981.48114032999,-7.357247849999112,53140.52497248 2025-08-10,23:37:36.000,222,11063219,127485,0,1754869055,13981.454195089995,-7.350198719999753,53140.45510128 2025-08-10,23:37:37.000,222,11063200,127845,0,1754869056,13981.46766771,-7.3290513300016755,53140.4271528 2025-08-10,23:37:38.000,222,11063202,127685,0,1754869057,13981.42051353999,-7.237412639995455,53140.39221720001 2025-08-10,23:37:39.000,222,11063221,127645,0,1754869058,13981.40030460999,-7.209216119998018,53140.39221720001 2025-08-10,23:37:40.000,222,11063188,127805,0,1754869059,13981.373359369994,-7.188068729999941,53140.4271528 2025-08-10,23:37:41.000,222,11063263,127685,0,1754869060,13981.353150439994,-7.166921340001863,53140.45510128 2025-08-10,23:37:42.000,222,11063172,127765,0,1754869061,13981.312732579994,-7.1175774299990735,53140.45510128 2025-08-10,23:37:43.000,222,11063248,127725,0,1754869062,13981.184742689999,-7.082331780002278,53140.43413992 2025-08-10,23:37:44.000,222,11063203,127805,0,1754869063,13981.184742689999,-7.068233519996284,53140.45510128 2025-08-10,23:37:45.000,222,11063251,127725,0,1754869064,13981.110643279993,-7.040036999998847,53140.39221720001 2025-08-10,23:37:46.000,222,11063164,127845,0,1754869065,13981.056752799988,-7.01888961000077,53140.36426872 2025-08-10,23:37:47.000,222,11063192,127765,0,1754869066,13981.029807559993,-7.025938740000129,53140.34330736001 2025-08-10,23:37:48.000,222,11063226,127725,0,1754869067,13980.969180769993,-6.96954569999798,53140.36426872 2025-08-10,23:37:49.000,222,11063220,127685,0,1754869068,13980.922026599997,-6.9624965699986205,53140.34330736001 2025-08-10,23:37:50.000,222,11063233,127765,0,1754869069,13980.834454570002,-6.96954569999798,53140.30837176 2025-08-10,23:37:51.000,222,11063167,127525,0,1754869070,13980.854663500002,-6.96954569999798,53140.280423280004 2025-08-10,23:37:52.000,222,11063204,127645,0,1754869071,13980.874872430002,-6.955447439999261,53140.280423280004 2025-08-10,23:37:53.000,222,11063220,127685,0,1754869072,13980.881608739997,-6.976594829997339,53140.25946192 2025-08-10,23:37:54.000,222,11063224,127445,0,1754869073,13980.874872430002,-6.976594829997339,53140.22452632001 2025-08-10,23:37:55.000,222,11063174,127565,0,1754869074,13980.888345049992,-6.96954569999798,53140.17561648001 2025-08-10,23:37:56.000,222,11063177,127405,0,1754869075,13980.881608739997,-6.990693089996057,53140.18959072 2025-08-10,23:37:57.000,222,11063170,127805,0,1754869076,13980.901817669997,-7.0118404800014105,53140.147668 2025-08-10,23:37:58.000,222,11063175,127485,0,1754869077,13980.874872430002,-7.004791350002051,53140.19657784 2025-08-10,23:37:59.000,222,11063208,127605,0,1754869078,13980.854663500002,-6.997742219995416,53140.21055208 2025-08-10,23:38:00.000,222,11063205,127605,0,1754869079,13980.841190879997,-7.061184389996924,53140.133693760006 2025-08-10,23:38:01.000,222,11063208,127525,0,1754869080,13980.820981949997,-7.068233519996284,53140.0777968 2025-08-10,23:38:02.000,222,11063201,127805,0,1754869081,13980.841190879997,-7.075282649995643,53140.0428612 2025-08-10,23:38:03.000,222,11063217,127685,0,1754869082,13980.820981949997,-7.040036999998847,53140.07080968 2025-08-10,23:38:04.000,222,11063242,127845,0,1754869083,13980.861399809997,-7.054135259997565,53140.08478392001 2025-08-10,23:38:05.000,222,11063168,127845,0,1754869084,13980.841190879997,-7.082331780002278,53140.09875816 2025-08-10,23:38:06.000,222,11063242,127765,0,1754869085,13980.780564089997,-7.103479170000355,53140.02888696 2025-08-10,23:38:07.000,222,11063209,127845,0,1754869086,13980.760355159997,-7.1175774299990735,53139.993951360004 2025-08-10,23:38:08.000,222,11063234,127445,0,1754869087,13980.746882539992,-7.103479170000355,53140.014912720006 2025-08-10,23:38:09.000,222,11063210,127805,0,1754869088,13980.746882539992,-7.124626559998433,53140.02888696 2025-08-10,23:38:10.000,222,11063199,127445,0,1754869089,13980.760355159997,-7.082331780002278,53139.97299 2025-08-10,23:38:11.000,222,11063257,127685,0,1754869090,13980.719937299997,-7.089380910001637,53139.966002880006 2025-08-10,23:38:12.000,222,11063178,127645,0,1754869091,13980.760355159997,-7.1175774299990735,53139.98696424001 2025-08-10,23:38:13.000,222,11063217,127805,0,1754869092,13980.787300399992,-7.138724819997151,53139.91010592 2025-08-10,23:38:14.000,222,11063177,127325,0,1754869093,13980.820981949997,-7.138724819997151,53139.966002880006 2025-08-10,23:38:15.000,222,11063217,127725,0,1754869094,13980.814245640002,-7.159872209995228,53139.97997712 2025-08-10,23:38:16.000,222,11063180,127645,0,1754869095,13980.794036710002,-7.131675689997792,53139.97299 2025-08-10,23:38:17.000,222,11063152,128005,0,1754869096,13980.787300399992,-7.1175774299990735,53139.966002880006 2025-08-10,23:38:18.000,222,11063184,127925,0,1754869097,13980.780564089997,-7.14577394999651,53139.945041520004 2025-08-10,23:38:19.000,222,11063214,127685,0,1754869098,13980.773827780002,-7.1175774299990735,53139.92408016 2025-08-10,23:38:20.000,222,11063275,127445,0,1754869099,13980.726673609992,-7.14577394999651,53139.93805440001 2025-08-10,23:38:21.000,222,11063227,127645,0,1754869100,13980.686255749992,-7.159872209995228,53139.98696424001 2025-08-10,23:38:22.000,222,11063235,127525,0,1754869101,13980.692992060001,-7.159872209995228,53139.95901576001 2025-08-10,23:38:23.000,222,11063256,127285,0,1754869102,13980.632365270001,-7.1951178599993,53139.966002880006 2025-08-10,23:38:24.000,222,11063260,127405,0,1754869103,13980.591947410001,-7.202166989998659,53139.966002880006 2025-08-10,23:38:25.000,222,11063251,127685,0,1754869104,13980.538056929996,-7.24446177000209,53139.95202864 2025-08-10,23:38:26.000,222,11063185,127525,0,1754869105,13980.477430139996,-7.2726582899995265,53139.92408016 2025-08-10,23:38:27.000,222,11063174,127525,0,1754869106,13980.416803349995,-7.237412639995455,53139.896131680005 2025-08-10,23:38:28.000,222,11063219,127485,0,1754869107,13980.38985811,-7.251510900001449,53139.98696424001 2025-08-10,23:38:29.000,222,11063223,127725,0,1754869108,13980.36964918,-7.24446177000209,53139.95901576001 2025-08-10,23:38:30.000,222,11063215,127485,0,1754869109,13980.36964918,-7.286756549998245,53139.88215744 2025-08-10,23:38:31.000,222,11063215,127685,0,1754869110,13980.32923132,-7.286756549998245,53139.95901576001 2025-08-10,23:38:32.000,222,11063202,127565,0,1754869111,13980.30902239,-7.265609160000167,53139.966002880006 2025-08-10,23:38:33.000,222,11063269,127565,0,1754869112,13980.32923132,-7.251510900001449,53139.91010592 2025-08-10,23:38:34.000,222,11063232,127325,0,1754869113,13980.26860453,-7.286756549998245,53139.93805440001 2025-08-10,23:38:35.000,222,11063294,127685,0,1754869114,13980.28207714999,-7.293805679997604,53139.88215744 2025-08-10,23:38:36.000,222,11063201,127605,0,1754869115,13980.32249500999,-7.322002200002316,53139.85420896 2025-08-10,23:38:37.000,222,11063228,127845,0,1754869116,13980.30228607999,-7.307903939996322,53139.847221840006 2025-08-10,23:38:38.000,222,11063256,127685,0,1754869117,13980.315758699995,-7.336100460001035,53139.826260480004 2025-08-10,23:38:39.000,222,11063267,127485,0,1754869118,13980.295549769995,-7.336100460001035,53139.826260480004 2025-08-10,23:38:40.000,222,11063217,127725,0,1754869119,13980.28881346,-7.307903939996322,53139.86818320001 2025-08-10,23:38:41.000,222,11063238,127565,0,1754869120,13980.2483956,-7.314953069995681,53139.93805440001 2025-08-10,23:38:42.000,222,11063147,127485,0,1754869121,13980.2483956,-7.364296979998471,53139.85420896 2025-08-10,23:38:43.000,222,11063238,127645,0,1754869122,13980.234922979995,-7.37134610999783,53139.88914456001 2025-08-10,23:38:44.000,222,11063273,127205,0,1754869123,13980.26186821999,-7.413640890001261,53139.91010592 2025-08-10,23:38:45.000,222,11063294,127525,0,1754869124,13980.24165928999,-7.413640890001261,53139.86818320001 2025-08-10,23:38:46.000,222,11063139,127485,0,1754869125,13980.214714049995,-7.406591760001902,53139.86818320001 2025-08-10,23:38:47.000,222,11063195,127485,0,1754869126,13980.194505119995,-7.462984799996775,53139.86119608 2025-08-10,23:38:48.000,222,11063287,127445,0,1754869127,13980.12040570999,-7.441837409998698,53139.86818320001 2025-08-10,23:38:49.000,222,11063249,127485,0,1754869128,13980.026097369999,-7.434788279999339,53139.85420896 2025-08-10,23:38:50.000,222,11063222,127605,0,1754869129,13979.985679509999,-7.462984799996775,53139.81228624 2025-08-10,23:38:51.000,222,11063249,127485,0,1754869130,13979.884634859998,-7.441837409998698,53139.826260480004 2025-08-10,23:38:52.000,222,11063262,127805,0,1754869131,13979.830744379993,-7.448886539998057,53139.81927336001 2025-08-10,23:38:53.000,222,11063280,127525,0,1754869132,13979.696018180002,-7.491181320001488,53139.847221840006 2025-08-10,23:38:54.000,222,11063212,127725,0,1754869133,13979.675809250002,-7.491181320001488,53139.78433776 2025-08-10,23:38:55.000,222,11063210,127685,0,1754869134,13979.568028289992,-7.4841321900021285,53139.81228624 2025-08-10,23:39:06.000,222,11063246,127725,0,1754869145,13978.685571679998,-7.322002200002316,53139.62363400001 2025-08-10,23:39:07.000,222,11063169,127365,0,1754869146,13978.631681199993,-7.314953069995681,53139.58171128001 2025-08-10,23:39:08.000,222,11063225,127605,0,1754869147,13978.604735959998,-7.307903939996322,53139.55376280001 2025-08-10,23:39:09.000,222,11063245,127645,0,1754869148,13978.557581790003,-7.314953069995681,53139.53280144001 2025-08-10,23:39:10.000,222,11063233,127405,0,1754869149,13978.510427619993,-7.286756549998245,53139.52581432 2025-08-10,23:39:11.000,222,11063194,127565,0,1754869150,13978.483482379997,-7.24446177000209,53139.55376280001 2025-08-10,23:39:12.000,222,11063240,127485,0,1754869151,13978.449800829992,-7.209216119998018,53139.53280144001 2025-08-10,23:39:13.000,222,11063207,127565,0,1754869152,13978.409382969992,-7.188068729999941,53139.56773704 2025-08-10,23:39:14.000,222,11063212,127685,0,1754869153,13978.288129389992,-7.124626559998433,53139.53978856 2025-08-10,23:39:15.000,222,11063311,127525,0,1754869154,13978.200557359996,-7.131675689997792,53139.46991736 2025-08-10,23:39:16.000,222,11063299,127605,0,1754869155,13978.119721639996,-7.089380910001637,53139.45594312001 2025-08-10,23:39:17.000,222,11063241,127525,0,1754869156,13978.018676989996,-7.089380910001637,53139.393059040005 2025-08-10,23:39:18.000,222,11063221,127565,0,1754869157,13977.94457757999,-7.068233519996284,53139.38607192001 2025-08-10,23:39:19.000,222,11063248,127645,0,1754869158,13977.83006031,-7.089380910001637,53139.40703328 2025-08-10,23:39:20.000,222,11063230,127485,0,1754869159,13977.6885978,-7.1175774299990735,53139.35113632 2025-08-10,23:39:21.000,222,11063227,127525,0,1754869160,13977.574080529994,-7.061184389996924,53139.3790848 2025-08-10,23:39:22.000,222,11063196,127085,0,1754869161,13977.486508499998,-7.054135259997565,53139.33716208001 2025-08-10,23:39:23.000,222,11063229,127605,0,1754869162,13977.371991229993,-7.032987869999488,53139.31620072001 2025-08-10,23:39:24.000,222,11063305,127525,0,1754869163,13977.257473960002,-7.040036999998847,53139.3092136 2025-08-10,23:39:25.000,222,11063202,127525,0,1754869164,13977.149692999992,-7.032987869999488,53139.28825224001 2025-08-10,23:39:36.000,222,11063232,127725,0,1754869175,13976.50974355,-7.131675689997792,53138.98081896001 2025-08-10,23:39:37.000,222,11063279,127525,0,1754869176,13976.48279830999,-7.14577394999651,53138.94588336 2025-08-10,23:39:38.000,222,11063266,127565,0,1754869177,13976.388489969999,-7.237412639995455,53138.90396064 2025-08-10,23:39:39.000,222,11063282,127365,0,1754869178,13976.348072109999,-7.173970470001223,53138.94588336 2025-08-10,23:39:40.000,222,11063214,127325,0,1754869179,13976.280709009989,-7.166921340001863,53138.938896240004 2025-08-10,23:39:41.000,222,11063232,127565,0,1754869180,13976.199873289988,-7.188068729999941,53138.90396064 2025-08-10,23:39:42.000,222,11063253,127245,0,1754869181,13976.125773879998,-7.181019600000582,53138.81312808001 2025-08-10,23:39:43.000,222,11063216,127405,0,1754869182,13976.011256609992,-7.1951178599993,53138.722295520005 2025-08-10,23:39:44.000,222,11063228,127565,0,1754869183,13975.930420889992,-7.181019600000582,53138.73626976 2025-08-10,23:39:45.000,222,11063194,127605,0,1754869184,13975.842848859997,-7.159872209995228,53138.72928264 2025-08-10,23:39:46.000,222,11063251,127405,0,1754869185,13975.755276830001,-7.082331780002278,53138.68735992 2025-08-10,23:39:47.000,222,11063307,127485,0,1754869186,13975.728331589991,-7.089380910001637,53138.6803728 2025-08-10,23:39:48.000,222,11063279,127485,0,1754869187,13975.59360539,-7.103479170000355,53138.59652736001 2025-08-10,23:39:49.000,222,11063239,127525,0,1754869188,13975.55318753,-7.047086129998206,53138.56857888 2025-08-10,23:39:50.000,222,11063197,127485,0,1754869189,13975.54645121999,-7.0118404800014105,53138.59652736001 2025-08-10,23:39:51.000,222,11063247,127525,0,1754869190,13975.458879189995,-6.990693089996057,53138.5406304 2025-08-10,23:39:52.000,222,11063236,127325,0,1754869191,13975.42519763999,-6.927250920001825,53138.5406304 2025-08-10,23:39:53.000,222,11063214,127445,0,1754869192,13975.418461329995,-6.948398309999902,53138.47774632001 2025-08-10,23:39:54.000,222,11063253,127685,0,1754869193,13975.35109823,-6.941349180000543,53138.4707592 2025-08-10,23:39:55.000,222,11063296,127405,0,1754869194,13975.29047144,-6.948398309999902,53138.46377208 2025-08-10,23:39:56.000,222,11063219,127205,0,1754869195,13975.27026251,-6.96954569999798,53138.40787512001 2025-08-10,23:39:57.000,222,11063171,127485,0,1754869196,13975.18269047999,-6.955447439999261,53138.3659524 2025-08-10,23:39:58.000,222,11063228,127405,0,1754869197,13975.20289940999,-6.913152659995831,53138.35197816 2025-08-10,23:39:59.000,222,11063145,127525,0,1754869198,13975.189426789999,-6.899054399997112,53138.32402968 2025-08-10,23:40:00.000,222,11063224,127245,0,1754869199,13975.18269047999,-6.884956139998394,53138.25415848 2025-08-10,23:40:01.000,222,11063218,127245,0,1754869200,13975.169217859999,-6.814464839997527,53138.25415848 2025-08-10,23:40:02.000,222,11063250,127565,0,1754869201,13975.189426789999,-6.772170060001372,53138.19826152 2025-08-10,23:40:03.000,222,11063268,127285,0,1754869202,13975.216372029994,-6.758071799995378,53138.20524864 2025-08-10,23:40:04.000,222,11063242,127365,0,1754869203,13975.175954169994,-6.680531369995151,53138.16332592001 2025-08-10,23:40:05.000,222,11063250,127365,0,1754869204,13975.18269047999,-6.687580500001786,53138.121403200006 2025-08-10,23:40:16.000,222,11063256,127325,0,1754869215,13975.50603335999,-6.462008340000466,53137.84890552 2025-08-10,23:40:17.000,222,11063236,127205,0,1754869216,13975.57339646,-6.440860949995113,53137.82794416001 2025-08-10,23:40:18.000,222,11063219,127165,0,1754869217,13975.58686907999,-6.419713559997035,53137.813969920004 2025-08-10,23:40:19.000,222,11063237,127365,0,1754869218,13975.65423218,-6.4338118199957535,53137.79999568 2025-08-10,23:40:20.000,222,11063243,127285,0,1754869219,13975.714858970001,-6.405615299998317,53137.7720472 2025-08-10,23:40:21.000,222,11063274,127205,0,1754869220,13975.802430999996,-6.412664429997676,53137.765060080004 2025-08-10,23:40:22.000,222,11063130,127125,0,1754869221,13975.883266719997,-6.37741878000088,53137.73711160001 2025-08-10,23:40:23.000,222,11063219,127165,0,1754869222,13975.923684579997,-6.321025739998731,53137.74409872 2025-08-10,23:40:24.000,222,11063272,127365,0,1754869223,13975.991047679992,-6.313976609999372,53137.75108584 2025-08-10,23:40:25.000,222,11063285,127005,0,1754869224,13976.024729229997,-6.243485309998505,53137.667240400006 2025-08-10,23:40:26.000,222,11063237,127165,0,1754869225,13976.152719119993,-6.20119053000235,53137.68820176001 2025-08-10,23:40:27.000,222,11063236,127085,0,1754869226,13976.159455429988,-6.208239660001709,53137.67422752 2025-08-10,23:40:28.000,222,11063252,127445,0,1754869227,13976.226818529998,-6.1729940099976375,53137.646279040004 2025-08-10,23:40:29.000,222,11063251,127205,0,1754869228,13976.253763769993,-6.116600969995488,53137.59038208001 2025-08-10,23:40:30.000,222,11063257,127205,0,1754869229,13976.267236389998,-6.074306189999334,53137.57640784 2025-08-10,23:40:31.000,222,11063192,126965,0,1754869230,13976.294181629994,-6.060207930000615,53137.57640784 2025-08-10,23:40:32.000,222,11063160,127005,0,1754869231,13976.280709009989,-6.046109670001897,53137.5624336 2025-08-10,23:40:33.000,222,11063252,126925,0,1754869232,13976.321126869989,-5.97561837000103,53137.5624336 2025-08-10,23:40:34.000,222,11063258,127045,0,1754869233,13976.334599489994,-5.9685692400016706,53137.548459360005 2025-08-10,23:40:35.000,222,11063184,127005,0,1754869234,13976.375017349994,-5.97561837000103,53137.48557528 2025-08-10,23:40:46.000,222,11063249,127165,0,1754869245,13976.70509653999,-6.032011409995903,53137.3877556 2025-08-10,23:40:47.000,222,11063202,127285,0,1754869246,13976.678151299995,-6.060207930000615,53137.28993592 2025-08-10,23:40:48.000,222,11063301,127125,0,1754869247,13976.73204178,-6.039060539995262,53137.40871696 2025-08-10,23:40:49.000,222,11063269,126925,0,1754869248,13976.69162392,-6.0672570599999744,53137.44365256001 2025-08-10,23:40:50.000,222,11063190,126805,0,1754869249,13976.71183285,-6.088404449998052,53137.41570408 2025-08-10,23:40:51.000,222,11063175,126605,0,1754869250,13976.657942369995,-6.081355319998693,53137.380768480005 2025-08-10,23:40:52.000,222,11063190,127085,0,1754869251,13976.617524509995,-6.081355319998693,53137.39474272 2025-08-10,23:40:53.000,222,11063255,126685,0,1754869252,13976.54342509999,-6.116600969995488,53137.380768480005 2025-08-10,23:40:54.000,222,11063238,126605,0,1754869253,13976.536688789995,-6.1236501000021235,53137.34583288 2025-08-10,23:40:55.000,222,11063217,126725,0,1754869254,13976.476061999994,-6.130699230001483,53137.3877556 2025-08-10,23:40:56.000,222,11063205,126965,0,1754869255,13976.44238044999,-6.15184661999956,53137.380768480005 2025-08-10,23:40:57.000,222,11063223,126925,0,1754869256,13976.354808419994,-6.1236501000021235,53137.380768480005 2025-08-10,23:40:58.000,222,11063259,126645,0,1754869257,13976.273972699993,-6.158895749998919,53137.34583288 2025-08-10,23:40:59.000,222,11063226,126605,0,1754869258,13976.179664359988,-6.130699230001483,53137.3178844 2025-08-10,23:41:00.000,222,11063235,126565,0,1754869259,13976.132510189993,-6.130699230001483,53137.380768480005 2025-08-10,23:41:01.000,222,11063257,127205,0,1754869260,13976.017992920002,-6.144797490000201,53137.3178844 2025-08-10,23:41:02.000,222,11063185,126565,0,1754869261,13975.957366130002,-6.187092269996356,53137.27596168001 2025-08-10,23:41:03.000,222,11063241,126605,0,1754869262,13975.876530410002,-6.208239660001709,53137.30391016001 2025-08-10,23:41:04.000,222,11063246,126685,0,1754869263,13975.809167309992,-6.257583569997223,53137.310897280004 2025-08-10,23:41:05.000,222,11063255,126405,0,1754869264,13975.728331589991,-6.264632699996582,53137.35282000001 2025-08-10,23:41:06.000,222,11063208,126525,0,1754869265,13975.667704799991,-6.321025739998731,53137.310897280004 2025-08-10,23:41:07.000,222,11063157,126405,0,1754869266,13975.62728693999,-6.363320520002162,53137.331858640006 2025-08-10,23:41:08.000,222,11063191,126605,0,1754869267,13975.54645121999,-6.4338118199957535,53137.28993592 2025-08-10,23:41:09.000,222,11063229,126805,0,1754869268,13975.48582442999,-6.476106599999184,53137.22705184 2025-08-10,23:41:10.000,222,11063246,126365,0,1754869269,13975.44540656999,-6.518401379995339,53137.19910336 2025-08-10,23:41:11.000,222,11063251,126725,0,1754869270,13975.499297049995,-6.56069615999877,53137.20609048001 2025-08-10,23:41:12.000,222,11063243,126605,0,1754869271,13975.51276967,-6.680531369995151,53137.20609048001 2025-08-10,23:41:13.000,222,11063255,126685,0,1754869272,13975.45214288,-6.694629630001145,53137.20609048001 2025-08-10,23:41:14.000,222,11063255,126525,0,1754869273,13975.438670259995,-6.715777019999223,53137.178142 2025-08-10,23:41:15.000,222,11063276,126445,0,1754869274,13975.40498870999,-6.666433109996433,53137.18512912001 2025-08-10,23:41:16.000,222,11063222,126565,0,1754869275,13975.39151609,-6.7016787600005046,53137.17115488 2025-08-10,23:41:17.000,222,11063245,126325,0,1754869276,13975.357834539995,-6.694629630001145,53137.19211624 2025-08-10,23:41:18.000,222,11063246,126885,0,1754869277,13975.31068037,-6.680531369995151,53137.18512912001 2025-08-10,23:41:19.000,222,11063248,126525,0,1754869278,13975.24331726999,-6.722826149998582,53137.178142 2025-08-10,23:41:20.000,222,11063253,126645,0,1754869279,13975.169217859999,-6.687580500001786,53137.13621928001 2025-08-10,23:41:21.000,222,11063172,126485,0,1754869280,13975.088382139998,-6.673482239995792,53137.12224504 2025-08-10,23:41:22.000,222,11063240,126605,0,1754869281,13974.946919629998,-6.61004007000156,53137.19211624 2025-08-10,23:41:23.000,222,11063207,126965,0,1754869282,13974.818929740002,-6.588892679996206,53137.15718064001 2025-08-10,23:41:24.000,222,11063239,126525,0,1754869283,13974.704412469997,-6.6452857199983555,53137.12923216 2025-08-10,23:41:25.000,222,11063227,126885,0,1754869284,13974.556213650001,-6.659383979997074,53137.08730944001 2025-08-10,23:41:36.000,222,11063228,127045,0,1754869295,13973.07422545,-6.659383979997074,53136.83577312 2025-08-10,23:41:37.000,222,11063153,127005,0,1754869296,13973.020334969995,-6.666433109996433,53136.74494056 2025-08-10,23:41:38.000,222,11063207,126605,0,1754869297,13972.96644448999,-6.680531369995151,53136.7239792 2025-08-10,23:41:39.000,222,11063274,126645,0,1754869298,13972.94623555999,-6.694629630001145,53136.71699208 2025-08-10,23:41:40.000,222,11063275,126805,0,1754869299,13972.92602662999,-6.6452857199983555,53136.640133760004 2025-08-10,23:41:41.000,222,11063170,126845,0,1754869300,13972.93276294,-6.659383979997074,53136.63314664001 2025-08-10,23:41:42.000,222,11063283,126365,0,1754869301,13972.86539983999,-6.6452857199983555,53136.591223920004 2025-08-10,23:41:43.000,222,11063184,126645,0,1754869302,13972.86539983999,-6.581843549996847,53136.52135272 2025-08-10,23:41:44.000,222,11063252,126725,0,1754869303,13972.84519090999,-6.595941809995566,53136.493404240005 2025-08-10,23:41:45.000,222,11063213,126765,0,1754869304,13972.838454599994,-6.61004007000156,53136.47943 2025-08-10,23:41:46.000,222,11063243,126645,0,1754869305,13972.78456411999,-6.581843549996847,53136.3396876 2025-08-10,23:41:47.000,222,11063232,126885,0,1754869306,13972.798036739994,-6.574794419997488,53136.325713360005 2025-08-10,23:41:48.000,222,11063209,126885,0,1754869307,13972.78456411999,-6.5395487700006925,53136.31872624001 2025-08-10,23:41:49.000,222,11063204,126725,0,1754869308,13972.811509359999,-6.497253989997262,53136.31872624001 2025-08-10,23:41:50.000,222,11063214,126885,0,1754869309,13972.82498197999,-6.4902048599979025,53136.276803520006 2025-08-10,23:41:51.000,222,11063196,126525,0,1754869310,13972.78456411999,-6.4338118199957535,53136.2348808 2025-08-10,23:41:52.000,222,11063239,126965,0,1754869311,13972.771091499999,-6.4338118199957535,53136.255842160004 2025-08-10,23:41:53.000,222,11063229,126565,0,1754869312,13972.710464709999,-6.3844679100002395,53136.22090656 2025-08-10,23:41:54.000,222,11063224,126525,0,1754869313,13972.663310539989,-6.349222259996168,53136.19994520001 2025-08-10,23:41:55.000,222,11063228,126765,0,1754869314,13972.636365299993,-6.33512399999745,53136.15103536001 2025-08-10,23:41:56.000,222,11063236,126725,0,1754869315,13972.622892679989,-6.250534439997864,53136.158022480005 2025-08-10,23:41:57.000,222,11063275,126645,0,1754869316,13972.636365299993,-6.236436179999146,53136.109112640006 2025-08-10,23:41:58.000,222,11063234,126565,0,1754869317,13972.582474819988,-6.257583569997223,53136.039241440005 2025-08-10,23:41:59.000,222,11063208,126525,0,1754869318,13972.501639099988,-6.180043139996997,53136.07417704 2025-08-10,23:42:00.000,222,11063273,126685,0,1754869319,13972.521848029988,-6.194141399995715,53136.07417704 2025-08-10,23:42:01.000,222,11063191,126645,0,1754869320,13972.488166479998,-6.158895749998919,53136.01129296001 2025-08-10,23:42:02.000,222,11063211,126565,0,1754869321,13972.454484929993,-6.158895749998919,53135.97635736 2025-08-10,23:42:03.000,222,11063195,126645,0,1754869322,13972.420803380002,-6.1236501000021235,53136.01129296001 2025-08-10,23:42:04.000,222,11063247,126685,0,1754869323,13972.400594450002,-6.088404449998052,53135.96238312001 2025-08-10,23:42:05.000,222,11063202,126765,0,1754869324,13972.393858139993,-6.074306189999334,53136.01129296001 2025-08-10,23:42:07.000,222,11063199,126485,0,1754869326,13972.366912899997,-6.046109670001897,53136.00430584 2025-08-10,23:42:08.000,222,11063242,126725,0,1754869327,13972.346703969997,-5.996765759999107,53135.96937024 2025-08-10,23:42:09.000,222,11063262,126445,0,1754869328,13972.339967660002,-5.9685692400016706,53135.92744752 2025-08-10,23:42:10.000,222,11063257,126565,0,1754869329,13972.279340870002,-5.92627445999824,53135.92744752 2025-08-10,23:42:11.000,222,11063232,126605,0,1754869330,13972.279340870002,-5.954470979995676,53135.96238312001 2025-08-10,23:42:12.000,222,11063245,126565,0,1754869331,13972.272604559992,-5.961520110002311,53135.92744752 2025-08-10,23:42:13.000,222,11063232,126645,0,1754869332,13972.198505150001,-5.919225329998881,53135.89949904 2025-08-10,23:42:14.000,222,11063285,126525,0,1754869333,13972.164823599996,-5.9121761999995215,53135.920460400004 2025-08-10,23:42:15.000,222,11063268,126205,0,1754869334,13972.151350979992,-5.862832289996732,53135.90648616 2025-08-10,23:42:16.000,222,11063246,126445,0,1754869335,13972.124405739996,-5.820537510000577,53135.91347328001 2025-08-10,23:42:17.000,222,11063250,126565,0,1754869336,13972.144614669996,-5.827586639999936,53135.87853768 2025-08-10,23:42:18.000,222,11063234,126605,0,1754869337,13972.151350979992,-5.785291859996505,53135.85757632 2025-08-10,23:42:19.000,222,11063215,126605,0,1754869338,13972.178296220001,-5.7570953399990685,53135.8505892 2025-08-10,23:42:20.000,222,11063220,126485,0,1754869339,13972.225450389997,-5.7570953399990685,53135.885524799996 2025-08-10,23:42:21.000,222,11063251,126645,0,1754869340,13972.252395629992,-5.714800559995638,53135.94840888 2025-08-10,23:42:22.000,222,11063249,126645,0,1754869341,13972.272604559992,-5.679554909998842,53135.871550560005 2025-08-10,23:42:23.000,222,11063264,126885,0,1754869342,13972.259131940002,-5.672505779999483,53135.90648616 2025-08-10,23:42:24.000,222,11063256,126925,0,1754869343,13972.346703969997,-5.616112739997334,53135.920460400004 2025-08-10,23:42:25.000,222,11063254,126605,0,1754869344,13972.353440279992,-5.594965349999256,53135.85757632 2025-08-10,23:42:26.000,222,11063215,126765,0,1754869345,13972.387121829997,-5.538572309997107,53135.89251192001 2025-08-10,23:42:27.000,222,11063262,126885,0,1754869346,13972.400594450002,-5.524474049998389,53135.920460400004 2025-08-10,23:42:28.000,222,11063189,126605,0,1754869347,13972.427539689998,-5.383491449996654,53135.96238312001 2025-08-10,23:42:29.000,222,11063241,126925,0,1754869348,13972.434275999993,-5.362344059998577,53135.955396 2025-08-10,23:42:30.000,222,11063236,126685,0,1754869349,13972.407330759997,-5.2284105899962015,53135.98334448001 2025-08-10,23:42:31.000,222,11063261,126685,0,1754869350,13972.454484929993,-5.2284105899962015,53135.93443464001 2025-08-10,23:42:32.000,222,11063278,126685,0,1754869351,13972.407330759997,-5.172017550001328,53135.89949904 2025-08-10,23:42:33.000,222,11063202,126605,0,1754869352,13972.393858139993,-5.150870159995975,53135.941421760006 2025-08-10,23:42:34.000,222,11063261,126485,0,1754869353,13972.414067069993,-5.094477120001102,53136.0252672 2025-08-10,23:42:35.000,222,11063250,126765,0,1754869354,13972.346703969997,-5.052182339997671,53136.01129296001 2025-08-10,23:42:36.000,222,11063250,126485,0,1754869355,13972.306286109997,-5.009887560001516,53135.955396 2025-08-10,23:42:37.000,222,11063289,126525,0,1754869356,13972.286077179997,-4.995789299995522,53136.01828008 2025-08-10,23:42:38.000,222,11063228,126605,0,1754869357,13972.259131940002,-4.960543649998726,53136.01129296001 2025-08-10,23:42:39.000,222,11063246,126285,0,1754869358,13972.225450389997,-4.897101479997218,53136.01828008 2025-08-10,23:42:40.000,222,11063249,126565,0,1754869359,13972.158087290001,-4.83365930999571,53136.039241440005 2025-08-10,23:42:41.000,222,11063206,126685,0,1754869360,13972.164823599996,-4.805462789998273,53136.053215679996 2025-08-10,23:42:42.000,222,11063213,126605,0,1754869361,13972.137878360001,-4.742020619996765,53136.0951384 2025-08-10,23:42:43.000,222,11063260,126485,0,1754869362,13972.097460500001,-4.664480189996539,53136.13706112 2025-08-10,23:42:44.000,222,11063285,126485,0,1754869363,13972.124405739996,-4.622185410000384,53136.12308688 2025-08-10,23:42:45.000,222,11063251,126605,0,1754869364,13972.131142049991,-4.544644980000157,53136.17199672 2025-08-10,23:42:46.000,222,11063227,126685,0,1754869365,13972.151350979992,-4.502350199996727,53136.13706112 2025-08-10,23:42:47.000,222,11063216,126725,0,1754869366,13972.137878360001,-4.431858899995859,53136.18597096 2025-08-10,23:42:48.000,222,11063257,126725,0,1754869367,13972.151350979992,-4.403662379998423,53136.17898384001 2025-08-10,23:42:49.000,222,11063255,126645,0,1754869368,13972.137878360001,-4.389564119999704,53136.18597096 2025-08-10,23:42:50.000,222,11063264,126885,0,1754869369,13972.171559909992,-4.3402202099969145,53136.19994520001 2025-08-10,23:42:51.000,222,11063259,126685,0,1754869370,13972.137878360001,-4.255630649997329,53136.206932320005 2025-08-10,23:42:52.000,222,11063206,126365,0,1754869371,13972.191768839992,-4.283827170002041,53136.22090656 2025-08-10,23:42:53.000,222,11063230,126525,0,1754869372,13972.171559909992,-4.213335870001174,53136.17898384001 2025-08-10,23:42:54.000,222,11063275,126525,0,1754869373,13972.164823599996,-4.24858151999797,53136.22789368001 2025-08-10,23:42:55.000,222,11063281,126405,0,1754869374,13972.131142049991,-4.192188479995821,53136.24186792 2025-08-10,23:42:56.000,222,11063225,126605,0,1754869375,13972.137878360001,-4.149893699999666,53136.276803520006 2025-08-10,23:42:57.000,222,11063230,126725,0,1754869376,13972.097460500001,-4.163991959998384,53136.276803520006 2025-08-10,23:42:58.000,222,11063242,126565,0,1754869377,13972.050306329991,-4.178090219997102,53136.325713360005 2025-08-10,23:42:59.000,222,11063225,126525,0,1754869378,13972.003152159996,-4.135795440000948,53136.34667472001 2025-08-10,23:43:00.000,222,11063195,126485,0,1754869379,13972.01662478,-4.093500659997517,53136.34667472001 2025-08-10,23:43:01.000,222,11063192,126605,0,1754869380,13972.009888469991,-4.023009359996649,53136.40257168 2025-08-10,23:43:02.000,222,11063278,126525,0,1754869381,13971.98967953999,-3.9736654500011355,53136.374623200005 2025-08-10,23:43:03.000,222,11063231,126805,0,1754869382,13971.982943229996,-3.938419799997064,53136.43750728001 2025-08-10,23:43:04.000,222,11063204,126725,0,1754869383,13971.962734299996,-3.896125020000909,53136.45846864 2025-08-10,23:43:05.000,222,11063238,126565,0,1754869384,13971.98967953999,-3.903174150000268,53136.43052016 2025-08-10,23:43:06.000,222,11063254,126485,0,1754869385,13972.023361089996,-3.8749776299955556,53136.40257168 2025-08-10,23:43:07.000,222,11063243,126565,0,1754869386,13972.05704264,-3.9102232799996273,53136.41654592001 2025-08-10,23:43:08.000,222,11063249,126765,0,1754869387,13972.110933119991,-3.903174150000268,53136.444494400006 2025-08-10,23:43:09.000,222,11063269,126565,0,1754869388,13972.137878360001,-3.9313706699977047,53136.40257168 2025-08-10,23:43:10.000,222,11063245,126645,0,1754869389,13972.178296220001,-3.938419799997064,53136.444494400006 2025-08-10,23:43:11.000,222,11063200,126725,0,1754869390,13972.259131940002,-3.896125020000909,53136.46545576001 2025-08-10,23:43:12.000,222,11063305,126565,0,1754869391,13972.265868249997,-3.9102232799996273,53136.423533040004 2025-08-10,23:43:13.000,222,11063251,126365,0,1754869392,13972.272604559992,-3.9313706699977047,53136.493404240005 2025-08-10,23:43:14.000,222,11063249,126645,0,1754869393,13972.286077179997,-3.952518059995782,53136.46545576001 2025-08-10,23:43:15.000,222,11063244,126605,0,1754869394,13972.245659319997,-3.938419799997064,53136.52833984 2025-08-10,23:43:16.000,222,11063257,126885,0,1754869395,13972.232186699992,-3.938419799997064,53136.55628832 2025-08-10,23:43:17.000,222,11063190,126605,0,1754869396,13972.218714080002,-3.9595671899951412,53136.55628832 2025-08-10,23:43:18.000,222,11063283,126765,0,1754869397,13972.171559909992,-3.945468929996423,53136.55628832 2025-08-10,23:43:19.000,222,11063292,126525,0,1754869398,13972.178296220001,-3.9736654500011355,53136.56327544001 2025-08-10,23:43:20.000,222,11063297,126605,0,1754869399,13972.110933119991,-3.88907589000155,53136.6191724 2025-08-10,23:43:21.000,222,11063270,126365,0,1754869400,13972.083987879996,-3.938419799997064,53136.57724968 2025-08-10,23:43:22.000,222,11063215,126445,0,1754869401,13972.077251570001,-3.9102232799996273,53136.58423680001 2025-08-10,23:43:23.000,222,11063235,126485,0,1754869402,13971.99641585,-3.9102232799996273,53136.55628832 2025-08-10,23:43:24.000,222,11063256,126605,0,1754869403,13971.91558013,-3.9172724099989864,53136.472442880004 2025-08-10,23:43:25.000,222,11063248,126645,0,1754869404,13971.88863488999,-3.9313706699977047,53136.50039136 2025-08-10,23:43:26.000,222,11063238,126485,0,1754869405,13971.780853929995,-3.938419799997064,53136.46545576001 2025-08-10,23:43:27.000,222,11063221,126565,0,1754869406,13971.74717237999,-3.9313706699977047,53136.46545576001 2025-08-10,23:43:28.000,222,11063219,126725,0,1754869407,13971.659600349994,-3.9666163200017763,53136.43750728001 2025-08-10,23:43:29.000,222,11063280,126085,0,1754869408,13971.61244618,-3.952518059995782,53136.46545576001 2025-08-10,23:43:30.000,222,11063278,126725,0,1754869409,13971.58550093999,-4.01596022999729,53136.40257168 2025-08-10,23:43:31.000,222,11063237,126445,0,1754869410,13971.578764629994,-4.0794023999987985,53136.423533040004 2025-08-10,23:43:32.000,222,11063272,126205,0,1754869411,13971.572028319999,-4.114648049995594,53136.43052016 2025-08-10,23:43:33.000,222,11063252,126525,0,1754869412,13971.518137839994,-4.1851393499964615,53136.374623200005 2025-08-10,23:43:34.000,222,11063270,126485,0,1754869413,13971.484456289989,-4.206286740001815,53136.40257168 2025-08-10,23:43:35.000,222,11063238,126605,0,1754869414,13971.450774739998,-4.178090219997102,53136.43750728001 2025-08-10,23:43:36.000,222,11063292,126245,0,1754869415,13971.430565809998,-4.2344832599992515,53136.41654592001 2025-08-10,23:43:37.000,222,11063249,126485,0,1754869416,13971.309312229998,-4.276778039995406,53136.374623200005 2025-08-10,23:43:38.000,222,11063270,126525,0,1754869417,13971.221740200002,-4.262679779996688,53136.40257168 2025-08-10,23:43:39.000,222,11063227,126525,0,1754869418,13971.120695550002,-4.29792543000076,53136.36064896 2025-08-10,23:43:40.000,222,11063247,126205,0,1754869419,13971.006178279997,-4.304974560000119,53136.39558456001 2025-08-10,23:43:41.000,222,11063255,126525,0,1754869420,13970.891661009991,-4.368416730001627,53136.374623200005 2025-08-10,23:43:42.000,222,11063230,126285,0,1754869421,13970.68957170999,-4.382514990000345,53136.33270048 2025-08-10,23:43:43.000,222,11063273,126605,0,1754869422,13970.51442765,-4.410711509997782,53136.325713360005 2025-08-10,23:43:44.000,222,11063237,126645,0,1754869423,13970.339283589994,-4.410711509997782,53136.29776488001 2025-08-10,23:43:45.000,222,11063209,126605,0,1754869424,13970.116985359993,-4.410711509997782,53136.22789368001 2025-08-10,23:43:46.000,222,11063275,126405,0,1754869425,13969.854269269992,-4.460055420000572,53136.158022480005 2025-08-10,23:43:47.000,222,11063277,126285,0,1754869426,13969.699334140001,-4.460055420000572,53136.17898384001 2025-08-10,23:43:48.000,222,11063236,126485,0,1754869427,13969.51745377,-4.488251939998008,53136.0951384 2025-08-10,23:43:49.000,222,11063214,126485,0,1754869428,13969.322100779995,-4.52349759000208,53136.10212552001 2025-08-10,23:43:50.000,222,11063181,126645,0,1754869429,13969.14695671999,-4.52349759000208,53136.06020280001 2025-08-10,23:43:51.000,222,11063217,126605,0,1754869430,13968.985285279989,-4.530546720001439,53135.990331600005 2025-08-10,23:43:52.000,222,11063237,126605,0,1754869431,13968.796668599993,-4.572841499997594,53135.96937024 2025-08-10,23:43:53.000,222,11063231,126485,0,1754869432,13968.695623949992,-4.558743239998876,53135.93443464001 2025-08-10,23:43:54.000,222,11063255,126645,0,1754869433,13968.547425129997,-4.629234539999743,53135.86456344001 2025-08-10,23:43:55.000,222,11063253,126405,0,1754869434,13968.405962619996,-4.586939759996312,53135.82962784 2025-08-10,23:43:56.000,222,11063274,126645,0,1754869435,13968.23081855999,-4.643332799998461,53135.73879528 2025-08-10,23:43:57.000,222,11063266,126445,0,1754869436,13968.11630129,-4.65038192999782,53135.73879528 2025-08-10,23:43:58.000,222,11063225,126205,0,1754869437,13967.961366159994,-4.727922359998047,53135.66892408 2025-08-10,23:43:59.000,222,11063141,126565,0,1754869438,13967.799694719994,-4.777266270000837,53135.6409756 2025-08-10,23:44:00.000,222,11063212,126725,0,1754869439,13967.644759589988,-4.847757570001704,53135.5711044 2025-08-10,23:44:01.000,222,11063288,126885,0,1754869440,13967.449406599997,-4.854806700001063,53135.49424608 2025-08-10,23:44:02.000,222,11063227,126725,0,1754869441,13967.247317299996,-4.939396260000649,53135.5012332 2025-08-10,23:44:03.000,222,11063232,126605,0,1754869442,13967.045227999995,-4.974641909997445,53135.438349120006 2025-08-10,23:44:04.000,222,11063240,126965,0,1754869443,13966.83640239,-5.0733297299957485,53135.34751656 2025-08-10,23:44:05.000,222,11063252,126685,0,1754869444,13966.694939879999,-5.143821029996616,53135.34052944001 2025-08-10,23:44:06.000,222,11063237,126685,0,1754869445,13966.533268439998,-5.186115810000047,53135.214761279996 2025-08-10,23:44:07.000,222,11063161,126765,0,1754869446,13966.324442830002,-5.29185275999771,53135.17982568 2025-08-10,23:44:08.000,222,11063238,126885,0,1754869447,13966.203189250002,-5.313000149995787,53135.13790296 2025-08-10,23:44:09.000,222,11063223,126525,0,1754869448,13966.041517810001,-5.432835359999444,53135.06104464 2025-08-10,23:44:10.000,222,11063238,126565,0,1754869449,13965.846164819995,-5.475130139995599,53134.935276480006 2025-08-10,23:44:11.000,222,11063228,126885,0,1754869450,13965.71817493,-5.559719699995185,53134.99816056 2025-08-10,23:44:12.000,222,11063280,126685,0,1754869451,13965.61039396999,-5.580867090000538,53134.96322496 2025-08-10,23:44:13.000,222,11063280,126685,0,1754869452,13965.522821939994,-5.602014479998616,53134.88636664001 2025-08-10,23:44:14.000,222,11063199,126325,0,1754869453,13965.435249909999,-5.644309260002046,53134.8025212 2025-08-10,23:44:15.000,222,11063209,127045,0,1754869454,13965.293787399998,-5.721849690002273,53134.67675304 2025-08-10,23:44:16.000,222,11063196,126725,0,1754869455,13965.199479059993,-5.728898820001632,53134.65579168 2025-08-10,23:44:17.000,222,11063239,126685,0,1754869456,13965.091698099997,-5.728898820001632,53134.64181744001 2025-08-10,23:44:18.000,222,11063213,126765,0,1754869457,13964.997389759992,-5.785291859996505,53134.57194624001 2025-08-10,23:44:19.000,222,11063281,126765,0,1754869458,13964.882872490001,-5.813488380001218,53134.50906216 2025-08-10,23:44:20.000,222,11063201,126845,0,1754869459,13964.795300459991,-5.862832289996732,53134.47412656001 2025-08-10,23:44:21.000,222,11063282,126965,0,1754869460,13964.72120105,-5.869881419996091,53134.39726824 2025-08-10,23:44:22.000,222,11063278,126725,0,1754869461,13964.64036533,-5.905127070000162,53134.313422800005 2025-08-10,23:44:23.000,222,11063237,126565,0,1754869462,13964.57300222999,-5.940372719996958,53134.25752584001 2025-08-10,23:44:24.000,222,11063248,126645,0,1754869463,13964.49216650999,-5.982667500000389,53134.18765464001 2025-08-10,23:44:25.000,222,11063248,126885,0,1754869464,13964.41133078999,-6.003814889998466,53134.1736804 2025-08-10,23:44:26.000,222,11063198,126725,0,1754869465,13964.29007720999,-6.060207930000615,53134.08983496001 2025-08-10,23:44:27.000,222,11063241,126965,0,1754869466,13964.263131969994,-6.130699230001483,53134.06188648 2025-08-10,23:44:28.000,222,11063252,126685,0,1754869467,13964.155351009998,-6.109551839996129,53133.99201528 2025-08-10,23:44:29.000,222,11063256,126525,0,1754869468,13964.141878389994,-6.180043139996997,53133.94310544 2025-08-10,23:44:30.000,222,11063227,126765,0,1754869469,13964.121669459993,-6.208239660001709,53133.91515696 2025-08-10,23:44:31.000,222,11063245,126725,0,1754869470,13964.067778979988,-6.2293870499997865,53133.88720848 2025-08-10,23:44:32.000,222,11063211,126805,0,1754869471,13964.054306359998,-6.306927480000013,53133.740478960004 2025-08-10,23:44:33.000,222,11063213,126645,0,1754869472,13964.074515289998,-6.32807486999809,53133.69855624 2025-08-10,23:44:34.000,222,11063284,126605,0,1754869473,13964.040833739993,-6.37741878000088,53133.65663352 2025-08-10,23:44:35.000,222,11063252,126925,0,1754869474,13964.007152189988,-6.363320520002162,53133.60772368 2025-08-10,23:44:36.000,222,11063243,126765,0,1754869475,13964.074515289998,-6.363320520002162,53133.58676232001 2025-08-10,23:44:37.000,222,11063241,126525,0,1754869476,13964.108196839989,-6.37741878000088,53133.54483960001 2025-08-10,23:44:38.000,222,11063267,126645,0,1754869477,13964.101460529993,-6.356271389995527,53133.43304568 2025-08-10,23:44:39.000,222,11063298,126645,0,1754869478,13964.121669459993,-6.370369650001521,53133.426058560006 2025-08-10,23:44:40.000,222,11063221,126885,0,1754869479,13964.175559939998,-6.349222259996168,53133.38413584 2025-08-10,23:44:41.000,222,11063258,127045,0,1754869480,13964.175559939998,-6.33512399999745,53133.37016160001 2025-08-10,23:44:42.000,222,11063253,126205,0,1754869481,13964.182296249994,-6.313976609999372,53133.32823888001 2025-08-10,23:44:43.000,222,11063245,127045,0,1754869482,13964.162087319994,-6.271681829995941,53133.24439344 2025-08-10,23:44:44.000,222,11063219,126805,0,1754869483,13964.175559939998,-6.299878350000654,53133.27932904001 2025-08-10,23:44:45.000,222,11063220,126805,0,1754869484,13964.148614699989,-6.236436179999146,53133.20945784001 2025-08-10,23:44:46.000,222,11063198,126845,0,1754869485,13964.135142079998,-6.180043139996997,53133.18150936001 2025-08-10,23:44:47.000,222,11063239,126405,0,1754869486,13964.162087319994,-6.10250270999677,53133.1256124 2025-08-10,23:44:48.000,222,11063257,126885,0,1754869487,13964.094724219998,-6.053158800001256,53133.11862528 2025-08-10,23:44:49.000,222,11063184,127205,0,1754869488,13964.047570049988,-6.024962279996544,53133.1256124 2025-08-10,23:44:50.000,222,11063247,127125,0,1754869489,13963.926316470002,-5.97561837000103,53133.03477984001 2025-08-10,23:44:51.000,222,11063249,126885,0,1754869490,13963.852217059997,-5.87693054999545,53133.04875408 2025-08-10,23:44:52.000,222,11063276,126685,0,1754869491,13963.852217059997,-5.891028810001444,53133.03477984001 2025-08-10,23:44:53.000,222,11063309,126685,0,1754869492,13963.757908719992,-5.813488380001218,53133.03477984001 2025-08-10,23:44:54.000,222,11063267,126725,0,1754869493,13963.677072999992,-5.820537510000577,53132.95792152 2025-08-10,23:44:55.000,222,11063262,126765,0,1754869494,13963.582764660001,-5.785291859996505,53133.020805600005 2025-08-10,23:44:56.000,222,11063238,127125,0,1754869495,13963.508665249996,-5.778242729997146,53132.95792152 2025-08-10,23:44:57.000,222,11063264,126685,0,1754869496,13963.44130215,-5.728898820001632,53132.902024560004 2025-08-10,23:44:58.000,222,11063265,127205,0,1754869497,13963.45477476999,-5.721849690002273,53132.83914048 2025-08-10,23:44:59.000,222,11063290,127005,0,1754869498,13963.40088429,-5.728898820001632,53132.811192 2025-08-10,23:45:00.000,222,11063218,127045,0,1754869499,13963.38067536,-5.750046209999709,53132.804204880005 2025-08-10,23:45:01.000,222,11063215,126765,0,1754869500,13963.31331225999,-5.7570953399990685,53132.67843672001 2025-08-10,23:45:02.000,222,11063222,126925,0,1754869501,13963.36046643,-5.74299708000035,53132.734333680004 2025-08-10,23:45:03.000,222,11063231,127125,0,1754869502,13963.39414797999,-5.764144469998428,53132.7413208 2025-08-10,23:45:04.000,222,11063264,127005,0,1754869503,13963.427829529996,-5.74299708000035,53132.65048824 2025-08-10,23:45:05.000,222,11063242,127045,0,1754869504,13963.47498369999,-5.8064392500018585,53132.64350112 2025-08-10,23:45:06.000,222,11063247,126965,0,1754869505,13963.468247389996,-5.8064392500018585,53132.66446248 2025-08-10,23:45:07.000,222,11063293,126685,0,1754869506,13963.448038459996,-5.799390119995223,53132.636514000005 2025-08-10,23:45:08.000,222,11063288,126885,0,1754869507,13963.43456583999,-5.74299708000035,53132.6714496 2025-08-10,23:45:09.000,222,11063251,126805,0,1754869508,13963.326784879995,-5.714800559995638,53132.61555264 2025-08-10,23:45:10.000,222,11063276,127085,0,1754869509,13963.29983964,-5.74299708000035,53132.64350112 2025-08-10,23:45:11.000,222,11063251,126885,0,1754869510,13963.25268546999,-5.69365316999756,53132.58061704001 2025-08-10,23:45:12.000,222,11063260,126725,0,1754869511,13963.15164081999,-5.630210999996052,53132.587604160006 2025-08-10,23:45:13.000,222,11063216,126965,0,1754869512,13963.010178309989,-5.602014479998616,53132.58061704001 2025-08-10,23:45:14.000,222,11063223,127085,0,1754869513,13962.915869969998,-5.573817960001179,53132.55965568001 2025-08-10,23:45:15.000,222,11063187,126965,0,1754869514,13962.808089009988,-5.4962775300009525,53132.52472008 2025-08-10,23:45:16.000,222,11063267,127165,0,1754869515,13962.666626500002,-5.510375789999671,53132.48279736 2025-08-10,23:45:17.000,222,11063275,127085,0,1754869516,13962.457800889992,-5.4962775300009525,53132.52472008 2025-08-10,23:45:18.000,222,11063253,127045,0,1754869517,13962.350019929996,-5.404638840002008,53132.45484888 2025-08-10,23:45:19.000,222,11063225,127245,0,1754869518,13962.22203004,-5.432835359999444,53132.4269004 2025-08-10,23:45:20.000,222,11063180,126965,0,1754869519,13962.07383121999,-5.404638840002008,53132.37799056 2025-08-10,23:45:21.000,222,11063193,127085,0,1754869520,13961.925632399994,-5.383491449996654,53132.350042080005 2025-08-10,23:45:22.000,222,11063239,127165,0,1754869521,13961.797642509999,-5.404638840002008,53132.350042080005 2025-08-10,23:45:23.000,222,11063196,126925,0,1754869522,13961.689861549989,-5.3905405799960135,53132.33606784 2025-08-10,23:45:24.000,222,11063281,127125,0,1754869523,13961.514717489998,-5.425786230000085,53132.27318376001 2025-08-10,23:45:25.000,222,11063261,127005,0,1754869524,13961.386727600002,-5.4398844899988035,53132.29414512001 2025-08-10,23:45:26.000,222,11063216,126845,0,1754869525,13961.252001399997,-5.461031879996881,53132.25920952 2025-08-10,23:45:27.000,222,11063221,126965,0,1754869526,13961.10380258,-5.503326660000312,53132.19632544001 2025-08-10,23:45:28.000,222,11063250,127125,0,1754869527,13960.96234007,-5.482179270002234,53132.23824816 2025-08-10,23:45:29.000,222,11063263,127365,0,1754869528,13960.83435017999,-5.446933619998163,53132.20331256001 2025-08-10,23:45:30.000,222,11063264,126685,0,1754869529,13960.686151359994,-5.4962775300009525,53132.17536408001 2025-08-10,23:45:31.000,222,11063188,127085,0,1754869530,13960.531216229989,-5.46808100999624,53132.20331256001 2025-08-10,23:45:32.000,222,11063234,127085,0,1754869531,13960.430171579988,-5.453982749997522,53132.18933832 2025-08-10,23:45:33.000,222,11063211,126965,0,1754869532,13960.255027519997,-5.4398844899988035,53132.10549288001 2025-08-10,23:45:34.000,222,11063204,127165,0,1754869533,13960.127037630002,-5.432835359999444,53132.07055728 2025-08-10,23:45:35.000,222,11063299,127125,0,1754869534,13960.025992980001,-5.376442319997295,53132.04959592 2025-08-10,23:45:36.000,222,11063224,127245,0,1754869535,13959.877794159991,-5.383491449996654,53132.02863456001 2025-08-10,23:45:37.000,222,11063237,127205,0,1754869536,13959.74306796,-5.404638840002008,53131.965750480005 2025-08-10,23:45:38.000,222,11063221,127205,0,1754869537,13959.60160545,-5.369393189997936,53131.94478912 2025-08-10,23:45:39.000,222,11063323,127125,0,1754869538,13959.45340662999,-5.33414754000114,53131.90985352001 2025-08-10,23:45:40.000,222,11063290,126885,0,1754869539,13959.392779839989,-5.305951019996428,53131.88190504 2025-08-10,23:45:41.000,222,11063222,127165,0,1754869540,13959.264789949993,-5.298901889997069,53131.8329952 2025-08-10,23:45:42.000,222,11063210,127325,0,1754869541,13959.210899469988,-5.320049279995146,53131.82600808 2025-08-10,23:45:43.000,222,11063212,127165,0,1754869542,13959.123327439993,-5.33414754000114,53131.77709824 2025-08-10,23:45:44.000,222,11063214,127365,0,1754869543,13959.123327439993,-5.313000149995787,53131.75613688 2025-08-10,23:45:45.000,222,11063197,127285,0,1754869544,13959.049228030002,-5.362344059998577,53131.70722704 2025-08-10,23:45:46.000,222,11063263,127445,0,1754869545,13959.076173269998,-5.369393189997936,53131.69325280001 2025-08-10,23:45:47.000,222,11063217,127365,0,1754869546,13959.062700649993,-5.362344059998577,53131.6583172 2025-08-10,23:45:48.000,222,11063230,127245,0,1754869547,13959.069436960002,-5.3905405799960135,53131.66530432 2025-08-10,23:45:49.000,222,11063249,127205,0,1754869548,13958.988601240002,-5.362344059998577,53131.679278560005 2025-08-10,23:45:50.000,222,11063310,127405,0,1754869549,13958.988601240002,-5.270705369999632,53131.60940736 2025-08-10,23:45:51.000,222,11063297,127285,0,1754869550,13958.954919689997,-5.277754499998991,53131.60242024001 2025-08-10,23:45:52.000,222,11063210,127245,0,1754869551,13958.934710759997,-5.242508850002196,53131.56748464 2025-08-10,23:45:53.000,222,11063272,127365,0,1754869552,13958.914501829997,-5.200214069998765,53131.53953616 2025-08-10,23:45:54.000,222,11063284,127445,0,1754869553,13958.968392310002,-5.150870159995975,53131.53953616 2025-08-10,23:45:55.000,222,11063234,127205,0,1754869554,13958.914501829997,-5.05923146999703,53131.50460056001 2025-08-10,23:45:56.000,222,11063228,127485,0,1754869555,13958.927974450002,-5.045133209998312,53131.50460056001 2025-08-10,23:45:57.000,222,11063222,127205,0,1754869556,13958.901029209992,-4.995789299995522,53131.47665208 2025-08-10,23:45:58.000,222,11063227,127365,0,1754869557,13958.981864929992,-4.939396260000649,53131.40678088001 2025-08-10,23:45:59.000,222,11063289,127245,0,1754869558,13959.002073859992,-4.875954089999141,53131.39979376 2025-08-10,23:46:00.000,222,11063239,127685,0,1754869559,13959.082909579993,-4.83365930999571,53131.392806640004 2025-08-10,23:46:01.000,222,11063273,127245,0,1754869560,13959.136800059998,-4.8125119199976325,53131.3788324 2025-08-10,23:46:02.000,222,11063217,127445,0,1754869561,13959.204163159993,-4.727922359998047,53131.36485816001 2025-08-10,23:46:03.000,222,11063236,127565,0,1754869562,13959.278262569998,-4.6574310599971795,53131.392806640004 2025-08-10,23:46:04.000,222,11063191,127685,0,1754869563,13959.372570909989,-4.65038192999782,53131.35088392 2025-08-10,23:46:05.000,222,11063217,127445,0,1754869564,13959.45340662999,-4.572841499997594,53131.343896800005 2025-08-10,23:46:06.000,222,11063272,127525,0,1754869565,13959.5005608,-4.4953010699973674,53131.32992256 2025-08-10,23:46:07.000,222,11063267,127565,0,1754869566,13959.547714969995,-4.488251939998008,53131.28799984001 2025-08-10,23:46:08.000,222,11063217,127365,0,1754869567,13959.608341759995,-4.389564119999704,53131.294986960005 2025-08-10,23:46:09.000,222,11063291,127325,0,1754869568,13959.628550689995,-4.375465860000986,53131.294986960005 2025-08-10,23:46:10.000,222,11063269,127485,0,1754869569,13959.709386409995,-4.241532389998611,53131.33690968001 2025-08-10,23:46:11.000,222,11063211,127645,0,1754869570,13959.73633164999,-4.206286740001815,53131.28799984001 2025-08-10,23:46:12.000,222,11063209,127645,0,1754869571,13959.857585229991,-4.149893699999666,53131.31594832001 2025-08-10,23:46:13.000,222,11063274,127685,0,1754869572,13959.9047394,-4.072353269999439,53131.294986960005 2025-08-10,23:46:14.000,222,11063278,127445,0,1754869573,13960.019256669992,-4.072353269999439,53131.343896800005 2025-08-10,23:46:15.000,222,11063258,127405,0,1754869574,13960.032729289996,-4.023009359996649,53131.37184528 2025-08-10,23:46:16.000,222,11063252,127365,0,1754869575,13960.174191799997,-3.9666163200017763,53131.39979376 2025-08-10,23:46:17.000,222,11063222,127645,0,1754869576,13960.302181689993,-3.9102232799996273,53131.37184528 2025-08-10,23:46:18.000,222,11063245,127765,0,1754869577,13960.362808479993,-3.903174150000268,53131.38581952001 2025-08-10,23:46:19.000,222,11063187,127805,0,1754869578,13960.470589439989,-3.88907589000155,53131.392806640004 2025-08-10,23:46:20.000,222,11063248,127845,0,1754869579,13960.571634089989,-3.8044863300019642,53131.45569072001 2025-08-10,23:46:21.000,222,11063206,127645,0,1754869580,13960.67267873999,-3.7551424199991743,53131.462677840005 2025-08-10,23:46:22.000,222,11063214,127685,0,1754869581,13960.746778149994,-3.7269459000017378,53131.4487036 2025-08-10,23:46:23.000,222,11063242,127565,0,1754869582,13960.888240659995,-3.677601989998948,53131.5185748 2025-08-10,23:46:24.000,222,11063241,127485,0,1754869583,13960.982549,-3.6705528599995887,53131.61639448 2025-08-10,23:46:25.000,222,11063219,127605,0,1754869584,13961.08359365,-3.635307209995517,53131.62338160001 2025-08-10,23:46:26.000,222,11063244,127805,0,1754869585,13961.177901989991,-3.5507176499959314,53131.68626568 2025-08-10,23:46:27.000,222,11063290,127765,0,1754869586,13961.278946639992,-3.536619389997213,53131.70023992001 2025-08-10,23:46:28.000,222,11063249,127485,0,1754869587,13961.386727600002,-3.529570259997854,53131.74216264001 2025-08-10,23:46:29.000,222,11063265,127645,0,1754869588,13961.494508559997,-3.5154719999991357,53131.81203384 2025-08-10,23:46:30.000,222,11063251,128045,0,1754869589,13961.575344279998,-3.4449806999982684,53131.81902096001 2025-08-10,23:46:31.000,222,11063253,127725,0,1754869590,13961.582080589993,-3.43088243999955,53131.846969440005 2025-08-10,23:46:32.000,222,11063278,127605,0,1754869591,13961.696597859998,-3.4026859200021136,53131.88889216001 2025-08-10,23:46:33.000,222,11063281,128005,0,1754869592,13961.743752029994,-3.416784180000832,53131.9727376 2025-08-10,23:46:34.000,222,11063244,127805,0,1754869593,13961.757224649999,-3.3956367899954785,53131.965750480005 2025-08-10,23:46:35.000,222,11063204,127885,0,1754869594,13961.804378819994,-3.38153852999676,53131.965750480005 2025-08-10,23:46:36.000,222,11063225,127685,0,1754869595,13961.784169889994,-3.374489399997401,53132.00767320001 2025-08-10,23:46:37.000,222,11063239,127645,0,1754869596,13961.811115129989,-3.3603911399986828,53132.04959592 2025-08-10,23:46:38.000,222,11063230,127725,0,1754869597,13961.865005609994,-3.3392437500006054,53132.07754440001 2025-08-10,23:46:39.000,222,11063263,127845,0,1754869598,13961.817851439999,-3.3462928799999645,53132.12645424001 2025-08-10,23:46:40.000,222,11063212,127645,0,1754869599,13961.844796679994,-3.332194620001246,53132.09850576 2025-08-10,23:46:41.000,222,11063317,127725,0,1754869600,13961.85153298999,-3.325145490001887,53132.20331256001 2025-08-10,23:46:42.000,222,11063241,127845,0,1754869601,13961.83132405999,-3.2546541900010197,53132.20331256001 2025-08-10,23:46:43.000,222,11063248,127965,0,1754869602,13961.790906199989,-3.2546541900010197,53132.231261040004 2025-08-10,23:46:44.000,222,11063288,127885,0,1754869603,13961.790906199989,-3.2264576699963072,53132.31510648 2025-08-10,23:46:45.000,222,11063255,127765,0,1754869604,13961.777433579999,-3.2405559300023015,53132.37799056 2025-08-10,23:46:46.000,222,11063277,128005,0,1754869605,13961.770697269989,-3.20531027999823,53132.37100344001 2025-08-10,23:46:47.000,222,11063180,127725,0,1754869606,13961.811115129989,-3.1912120199995115,53132.40593904 2025-08-10,23:46:48.000,222,11063236,127565,0,1754869607,13961.838060369999,-3.1912120199995115,53132.43388752 2025-08-10,23:46:49.000,222,11063218,127925,0,1754869608,13961.838060369999,-3.1418681099967216,53132.46183600001 2025-08-10,23:46:50.000,222,11063262,128045,0,1754869609,13961.89195084999,-3.163015500002075,53132.517732960005 2025-08-10,23:46:51.000,222,11063223,127725,0,1754869610,13961.91215977999,-3.20531027999823,53132.57362992 2025-08-10,23:46:52.000,222,11063193,127845,0,1754869611,13962.03341335999,-3.163015500002075,53132.65747536001 2025-08-10,23:46:53.000,222,11063287,127805,0,1754869612,13962.08056753,-3.1489172399960808,53132.65048824 2025-08-10,23:46:54.000,222,11063193,127485,0,1754869613,13962.15466693999,-3.212359409997589,53132.66446248 2025-08-10,23:46:55.000,222,11063218,127605,0,1754869614,13962.22203004,-3.212359409997589,53132.72734656001 2025-08-10,23:46:56.000,222,11063252,127765,0,1754869615,13962.248975279996,-3.2476050600016606,53132.76926928 2025-08-10,23:46:57.000,222,11063238,127645,0,1754869616,13962.32307469,-3.2476050600016606,53132.79721776001 2025-08-10,23:46:58.000,222,11063238,127805,0,1754869617,13962.34328362,-3.261703320000379,53132.91599880001 2025-08-10,23:46:59.000,222,11063231,127805,0,1754869618,13962.437591959992,-3.275801579999097,53132.93696016 2025-08-10,23:47:00.000,222,11063217,127765,0,1754869619,13962.437591959992,-3.2898998399978154,53132.971895760005 2025-08-10,23:47:01.000,222,11063253,127685,0,1754869620,13962.437591959992,-3.325145490001887,53132.99285712001 2025-08-10,23:47:02.000,222,11063185,127885,0,1754869621,13962.451064579996,-3.2969489699971746,53133.11163816001 2025-08-10,23:47:03.000,222,11063237,127925,0,1754869622,13962.390437789996,-3.2546541900010197,53133.16753512 2025-08-10,23:47:04.000,222,11063311,127565,0,1754869623,13962.444328270001,-3.2898998399978154,53133.22343208 2025-08-10,23:47:05.000,222,11063241,127605,0,1754869624,13962.457800889992,-3.325145490001887,53133.22343208 2025-08-10,23:47:06.000,222,11063196,127765,0,1754869625,13962.464537200001,-3.3039980999965337,53133.258367680006 2025-08-10,23:47:07.000,222,11063213,127765,0,1754869626,13962.457800889992,-3.2969489699971746,53133.29330328 2025-08-10,23:47:08.000,222,11063239,127845,0,1754869627,13962.531900299997,-3.3392437500006054,53133.38413584 2025-08-10,23:47:09.000,222,11063241,127765,0,1754869628,13962.518427679992,-3.367440269998042,53133.41208432 2025-08-10,23:47:10.000,222,11063248,127885,0,1754869629,13962.498218749992,-3.3533420099993236,53133.41907144001 2025-08-10,23:47:11.000,222,11063249,127805,0,1754869630,13962.531900299997,-3.4097350500014727,53133.405097200004 2025-08-10,23:47:12.000,222,11063215,127725,0,1754869631,13962.552109229997,-3.416784180000832,53133.48894264 2025-08-10,23:47:13.000,222,11063237,127845,0,1754869632,13962.525163990002,-3.43088243999955,53133.49592976001 2025-08-10,23:47:14.000,222,11063217,128005,0,1754869633,13962.565581850002,-3.466128089996346,53133.49592976001 2025-08-10,23:47:15.000,222,11063238,127885,0,1754869634,13962.632944949997,-3.4520298299976275,53133.60772368 2025-08-10,23:47:16.000,222,11063310,127725,0,1754869635,13962.666626500002,-3.4590789599969867,53133.62169792 2025-08-10,23:47:17.000,222,11063209,127525,0,1754869636,13962.680099119993,-3.4943246100010583,53133.62868504 2025-08-10,23:47:18.000,222,11063240,127805,0,1754869637,13962.774407459998,-3.529570259997854,53133.642659280005 2025-08-10,23:47:19.000,222,11063246,127845,0,1754869638,13962.895661039998,-3.578914170000644,53133.67060776 2025-08-10,23:47:20.000,222,11063220,127885,0,1754869639,13962.983233069994,-3.642356340002152,53133.69855624 2025-08-10,23:47:21.000,222,11063248,127725,0,1754869640,13963.057332479999,-3.6212089499967988,53133.705543359996 2025-08-10,23:47:22.000,222,11063234,128005,0,1754869641,13963.225740229995,-3.684651119998307,53133.7195176 2025-08-10,23:47:23.000,222,11063230,127565,0,1754869642,13963.36046643,-3.7057985099963844,53133.8243244 2025-08-10,23:47:24.000,222,11063271,127885,0,1754869643,13963.535610489991,-3.8115354600013234,53133.81733728 2025-08-10,23:47:25.000,222,11063230,128245,0,1754869644,13963.670336689996,-3.7692406799978926,53133.859260000005 2025-08-10,23:47:26.000,222,11063235,128005,0,1754869645,13963.798326579992,-3.8679284999961965,53133.90118272001 2025-08-10,23:47:27.000,222,11063271,127885,0,1754869646,13963.906107540002,-3.938419799997064,53133.90118272001 2025-08-10,23:47:28.000,222,11063260,127685,0,1754869647,13964.027361119988,-3.952518059995782,53133.99900240001 2025-08-10,23:47:29.000,222,11063229,127685,0,1754869648,13964.148614699989,-3.9736654500011355,53134.06188648 2025-08-10,23:47:30.000,222,11063295,127805,0,1754869649,13964.249659349989,-3.9313706699977047,53134.06887360001 2025-08-10,23:47:31.000,222,11063320,127845,0,1754869650,13964.276604589999,-3.945468929996423,53134.1038092 2025-08-10,23:47:32.000,222,11063216,127845,0,1754869651,13964.33723138,-3.945468929996423,53134.145731920005 2025-08-10,23:47:33.000,222,11063180,127805,0,1754869652,13964.4180671,-4.008911099997931,53134.16669328001 2025-08-10,23:47:34.000,222,11063279,127765,0,1754869653,13964.546056989995,-4.001861969998572,53134.2784872 2025-08-10,23:47:35.000,222,11063218,127565,0,1754869654,13964.67404687999,-3.9736654500011355,53134.2784872 2025-08-10,23:47:36.000,222,11063274,127925,0,1754869655,13964.768355219996,-3.9807145800004946,53134.32739704 2025-08-10,23:47:37.000,222,11063246,127885,0,1754869656,13964.882872490001,-3.9736654500011355,53134.35534552001 2025-08-10,23:47:38.000,222,11063275,127725,0,1754869657,13964.963708210002,-3.9313706699977047,53134.35534552001 2025-08-10,23:47:39.000,222,11063259,127805,0,1754869658,13965.152324889998,-3.994812839999213,53134.43919096 2025-08-10,23:47:40.000,222,11063218,128005,0,1754869659,13965.293787399998,-3.945468929996423,53134.46015232 2025-08-10,23:47:41.000,222,11063274,127885,0,1754869660,13965.428513599989,-3.903174150000268,53134.46713944 2025-08-10,23:47:42.000,222,11063285,128085,0,1754869661,13965.583448729994,-3.797437199995329,53134.52303640001 2025-08-10,23:47:43.000,222,11063253,127685,0,1754869662,13965.71143861999,-3.846781109998119,53134.578933360004 2025-08-10,23:47:44.000,222,11063244,127845,0,1754869663,13965.83942851,-3.83973197999876,53134.66976592001 2025-08-10,23:47:45.000,222,11063222,127845,0,1754869664,13965.96068209,-3.7762898099972517,53134.65579168 2025-08-10,23:47:46.000,222,11063273,127765,0,1754869665,13966.182980320002,-3.79038806999597,53134.73963712001 2025-08-10,23:47:47.000,222,11063268,127885,0,1754869666,13966.324442830002,-3.7128476399957435,53134.79553408 2025-08-10,23:47:48.000,222,11063273,127925,0,1754869667,13966.546741059989,-3.6635037300002296,53134.83046968 2025-08-10,23:47:49.000,222,11063260,127885,0,1754869668,13966.74883035999,-3.7057985099963844,53134.85143104 2025-08-10,23:47:50.000,222,11063200,127845,0,1754869669,13966.984601209995,-3.6564546000008704,53134.97719920001 2025-08-10,23:47:51.000,222,11063213,127845,0,1754869670,13967.166481579996,-3.6987493799970252,53135.033096160005 2025-08-10,23:47:52.000,222,11063262,128445,0,1754869671,13967.395516119992,-3.7198967699951027,53135.10995448 2025-08-10,23:47:53.000,222,11063219,127885,0,1754869672,13967.570660179998,-3.748093289999815,53135.1169416 2025-08-10,23:47:54.000,222,11063276,128005,0,1754869673,13967.779485789993,-3.7198967699951027,53135.16585144 2025-08-10,23:47:55.000,222,11063291,128005,0,1754869674,13967.90747567999,-3.6987493799970252,53135.22873552 2025-08-10,23:47:56.000,222,11063216,127685,0,1754869675,13968.02872925999,-3.7198967699951027,53135.31258096001 2025-08-10,23:47:57.000,222,11063252,127765,0,1754869676,13968.25102748999,-3.733995030001097,53135.3964264 2025-08-10,23:47:58.000,222,11063244,127925,0,1754869677,13968.412698929991,-3.797437199995329,53135.4662976 2025-08-10,23:47:59.000,222,11063207,127605,0,1754869678,13968.587842989997,-3.741044160000456,53135.55713016001 2025-08-10,23:48:00.000,222,11063190,127925,0,1754869679,13968.796668599993,-3.733995030001097,53135.606040000006 2025-08-10,23:48:01.000,222,11063238,127925,0,1754869680,13968.971812659998,-3.7057985099963844,53135.72482104001 2025-08-10,23:48:02.000,222,11063207,127805,0,1754869681,13969.140220409994,-3.7198967699951027,53135.79469224001 2025-08-10,23:48:03.000,222,11063258,128045,0,1754869682,13969.27494661,-3.7551424199991743,53135.8505892 2025-08-10,23:48:04.000,222,11063246,127845,0,1754869683,13969.45682698,-3.691700249997666,53136.01129296001 2025-08-10,23:48:05.000,222,11063298,127965,0,1754869684,13969.638707350001,-3.6705528599995887,53136.01129296001 2025-08-10,23:48:06.000,222,11063273,127485,0,1754869685,13969.746488309996,-3.6635037300002296,53136.14404824 2025-08-10,23:48:07.000,222,11063207,127965,0,1754869686,13969.894687129992,-3.684651119998307,53136.1650096 2025-08-10,23:48:08.000,222,11063258,127805,0,1754869687,13970.036149639993,-3.7198967699951027,53136.28379064 2025-08-10,23:48:09.000,222,11063247,127885,0,1754869688,13970.103512739988,-3.677601989998948,53136.36064896 2025-08-10,23:48:10.000,222,11063228,127485,0,1754869689,13970.218030009994,-3.677601989998948,53136.40257168 2025-08-10,23:48:11.000,222,11063268,127605,0,1754869690,13970.298865729994,-3.6212089499967988,53136.493404240005 2025-08-10,23:48:12.000,222,11063264,127885,0,1754869691,13970.332547279999,-3.6564546000008704,53136.59821104 2025-08-10,23:48:13.000,222,11063200,127885,0,1754869692,13970.413383,-3.691700249997666,53136.661095120005 2025-08-10,23:48:14.000,222,11063258,127845,0,1754869693,13970.44706454999,-3.691700249997666,53136.74494056 2025-08-10,23:48:15.000,222,11063245,127845,0,1754869694,13970.47400979,-3.6635037300002296,53136.8637216 2025-08-10,23:48:16.000,222,11063164,127805,0,1754869695,13970.561581819995,-3.6987493799970252,53136.91961856001 2025-08-10,23:48:17.000,222,11063259,127965,0,1754869696,13970.541372889995,-3.6635037300002296,53137.02442536 2025-08-10,23:48:18.000,222,11063232,127845,0,1754869697,13970.51442765,-3.635307209995517,53137.08032232 2025-08-10,23:48:19.000,222,11063316,127885,0,1754869698,13970.56831812999,-3.6212089499967988,53137.19211624 2025-08-10,23:48:20.000,222,11063239,127565,0,1754869699,13970.54810919999,-3.5648159100019257,53137.25500032001 2025-08-10,23:48:21.000,222,11063264,127765,0,1754869700,13970.541372889995,-3.4943246100010583,53137.282948800006 2025-08-10,23:48:22.000,222,11063251,127725,0,1754869701,13970.52790026999,-3.4943246100010583,53137.33884576 2025-08-10,23:48:23.000,222,11063207,127805,0,1754869702,13970.51442765,-3.487275480001699,53137.42269120001 2025-08-10,23:48:24.000,222,11063205,127805,0,1754869703,13970.500955029995,-3.4449806999982684,53137.53448512 2025-08-10,23:48:25.000,222,11063235,127725,0,1754869704,13970.46727347999,-3.3885876599961193,53137.58339496 2025-08-10,23:48:26.000,222,11063261,127845,0,1754869705,13970.48748240999,-3.374489399997401,53137.618330560006 2025-08-10,23:48:27.000,222,11063244,127605,0,1754869706,13970.48748240999,-3.3885876599961193,53137.66025328001 2025-08-10,23:48:28.000,222,11063240,127845,0,1754869707,13970.541372889995,-3.3885876599961193,53137.765060080004 2025-08-10,23:48:29.000,222,11063254,127885,0,1754869708,13970.58852705999,-3.38153852999676,53137.79999568 2025-08-10,23:48:30.000,222,11063229,127525,0,1754869709,13970.561581819995,-3.3462928799999645,53137.79300856 2025-08-10,23:48:31.000,222,11063261,127845,0,1754869710,13970.59526337,-3.275801579999097,53137.834931280006 2025-08-10,23:48:32.000,222,11063247,127925,0,1754869711,13970.63568123,-3.2898998399978154,53137.883841120005 2025-08-10,23:48:33.000,222,11063214,127485,0,1754869712,13970.62894491999,-3.3462928799999645,53137.96768656 2025-08-10,23:48:34.000,222,11063229,127565,0,1754869713,13970.65589016,-3.3603911399986828,53137.96069944 2025-08-10,23:48:35.000,222,11063289,127725,0,1754869714,13970.682835399995,-3.3392437500006054,53138.03755776 2025-08-10,23:48:36.000,222,11063307,127805,0,1754869715,13970.743462189996,-3.325145490001887,53138.09345472001 2025-08-10,23:48:37.000,222,11063273,127805,0,1754869716,13970.8175616,-3.3533420099993236,53138.16332592001 2025-08-10,23:48:38.000,222,11063291,127605,0,1754869717,13970.8175616,-3.332194620001246,53138.17730016 2025-08-10,23:48:39.000,222,11063216,127685,0,1754869718,13970.898397320001,-3.367440269998042,53138.16332592001 2025-08-10,23:48:40.000,222,11063265,127605,0,1754869719,13970.959024110001,-3.332194620001246,53138.21223576001 2025-08-10,23:48:41.000,222,11063237,127325,0,1754869720,13971.046596139997,-3.2969489699971746,53138.23319712 2025-08-10,23:48:42.000,222,11063236,127565,0,1754869721,13971.127431859997,-3.3462928799999645,53138.27511984 2025-08-10,23:48:43.000,222,11063303,127525,0,1754869722,13971.174586029992,-3.367440269998042,53138.338003920006 2025-08-10,23:48:44.000,222,11063238,127685,0,1754869723,13971.255421749993,-3.367440269998042,53138.317042560004 2025-08-10,23:48:45.000,222,11063205,127645,0,1754869724,13971.221740200002,-3.3533420099993236,53138.400888 2025-08-10,23:48:46.000,222,11063256,128005,0,1754869725,13971.322784849988,-3.3462928799999645,53138.46377208 2025-08-10,23:48:47.000,222,11063271,127645,0,1754869726,13971.363202709988,-3.4097350500014727,53138.505694800006 2025-08-10,23:48:48.000,222,11063228,127685,0,1754869727,13971.410356879998,-3.4449806999982684,53138.51268192 2025-08-10,23:48:49.000,222,11063278,127725,0,1754869728,13971.423829499989,-3.4449806999982684,53138.5406304 2025-08-10,23:48:50.000,222,11063227,127605,0,1754869729,13971.450774739998,-3.473177219995705,53138.61748872001 2025-08-10,23:48:51.000,222,11063264,127845,0,1754869730,13971.457511049994,-3.536619389997213,53138.624475840006 2025-08-10,23:48:52.000,222,11063211,127885,0,1754869731,13971.504665219989,-3.5507176499959314,53138.673385680006 2025-08-10,23:48:53.000,222,11063272,127685,0,1754869732,13971.497928909994,-3.6000615599987213,53138.750244 2025-08-10,23:48:54.000,222,11063285,127805,0,1754869733,13971.524874149989,-3.6000615599987213,53138.79915384 2025-08-10,23:48:55.000,222,11063269,127485,0,1754869734,13971.551819389999,-3.628258079996158,53138.76421824001 2025-08-10,23:48:56.000,222,11063265,127685,0,1754869735,13971.578764629994,-3.6564546000008704,53138.79915384 2025-08-10,23:48:57.000,222,11063240,127645,0,1754869736,13971.558555699994,-3.6705528599995887,53138.771205360004 2025-08-10,23:48:58.000,222,11063213,127845,0,1754869737,13971.551819389999,-3.635307209995517,53138.841076560006 2025-08-10,23:48:59.000,222,11063241,127525,0,1754869738,13971.619182489994,-3.642356340002152,53138.8550508 2025-08-10,23:49:00.000,222,11063251,127245,0,1754869739,13971.578764629994,-3.6494054700015113,53138.88299928001 2025-08-10,23:49:01.000,222,11063299,127605,0,1754869740,13971.62591879999,-3.642356340002152,53138.84806368 2025-08-10,23:49:02.000,222,11063244,127405,0,1754869741,13971.619182489994,-3.635307209995517,53138.87601216 2025-08-10,23:49:03.000,222,11063311,127605,0,1754869742,13971.63265511,-3.628258079996158,53138.938896240004 2025-08-10,23:49:04.000,222,11063237,127085,0,1754869743,13971.56529200999,-3.593012429999362,53138.94588336 2025-08-10,23:49:05.000,222,11063255,127245,0,1754869744,13971.531610459999,-3.585963300000003,53138.89697352 2025-08-10,23:49:06.000,222,11063248,127325,0,1754869745,13971.54508307999,-3.5507176499959314,53138.86902504 2025-08-10,23:49:07.000,222,11063273,127485,0,1754869746,13971.551819389999,-3.522521129998495,53138.889986400005 2025-08-10,23:49:08.000,222,11063247,127605,0,1754869747,13971.56529200999,-3.473177219995705,53138.959857600006 2025-08-10,23:49:09.000,222,11063241,127405,0,1754869748,13971.511401529999,-3.43088243999955,53138.91793488 2025-08-10,23:49:10.000,222,11063284,127285,0,1754869749,13971.551819389999,-3.43088243999955,53138.924922 2025-08-10,23:49:11.000,222,11063208,127485,0,1754869750,13971.56529200999,-3.3885876599961193,53138.91793488 2025-08-10,23:49:12.000,222,11063292,127365,0,1754869751,13971.56529200999,-3.311047229995893,53138.89697352 2025-08-10,23:49:13.000,222,11063269,127485,0,1754869752,13971.60570986999,-3.3039980999965337,53138.95287048001 2025-08-10,23:49:14.000,222,11063196,127245,0,1754869753,13971.65286404,-3.268752449999738,53138.88299928001 2025-08-10,23:49:15.000,222,11063285,127405,0,1754869754,13971.64612772999,-3.2476050600016606,53138.90396064 2025-08-10,23:49:16.000,222,11063247,127405,0,1754869755,13971.720227139995,-3.1912120199995115,53138.91094776001 2025-08-10,23:49:17.000,222,11063292,127165,0,1754869756,13971.780853929995,-3.1841628900001524,53138.91094776001 2025-08-10,23:49:18.000,222,11063267,127485,0,1754869757,13971.821271789995,-3.1418681099967216,53138.89697352 2025-08-10,23:49:19.000,222,11063264,127285,0,1754869758,13971.8953712,-3.1348189799973625,53138.889986400005 2025-08-10,23:49:20.000,222,11063236,127165,0,1754869759,13972.009888469991,-3.0713768099958543,53138.91793488 2025-08-10,23:49:21.000,222,11063240,127325,0,1754869760,13972.083987879996,-3.0290820299996994,53138.938896240004 2025-08-10,23:49:22.000,222,11063235,127525,0,1754869761,13972.144614669996,-3.0361311599990586,53138.889986400005 2025-08-10,23:49:23.000,222,11063226,127125,0,1754869762,13972.191768839992,-3.0220329000003403,53138.889986400005 2025-08-10,23:49:24.000,222,11063221,127365,0,1754869763,13972.252395629992,-3.000885510002263,53138.90396064 2025-08-10,23:49:25.000,222,11063283,127285,0,1754869764,13972.353440279992,-2.9726889899975504,53138.96684472 2025-08-10,23:49:26.000,222,11063298,127165,0,1754869765,13972.414067069993,-2.9374433400007547,53138.89697352 2025-08-10,23:49:27.000,222,11063277,126965,0,1754869766,13972.474693859993,-2.951541599999473,53139.02274168 2025-08-10,23:49:28.000,222,11063231,127005,0,1754869767,13972.508375409998,-2.902197689996683,53139.04370304 2025-08-10,23:49:29.000,222,11063235,127085,0,1754869768,13972.548793269998,-2.9303942100013955,53139.04370304 2025-08-10,23:49:30.000,222,11063310,127165,0,1754869769,13972.535320649993,-2.8740011699992465,53139.02972880001 2025-08-10,23:49:31.000,222,11063280,127205,0,1754869770,13972.569002199998,-2.8105589999977383,53139.03671592 2025-08-10,23:49:32.000,222,11063290,127245,0,1754869771,13972.616156369993,-2.838755519995175,53139.07165152 2025-08-10,23:49:33.000,222,11063276,127045,0,1754869772,13972.629628989998,-2.7753133500009426,53139.09261288 2025-08-10,23:49:34.000,222,11063251,127045,0,1754869773,13972.643101609989,-2.7612150900022243,53139.127548480006 2025-08-10,23:49:35.000,222,11063255,127205,0,1754869774,13972.663310539989,-2.74711682999623,53139.16248408 2025-08-10,23:49:36.000,222,11063247,126565,0,1754869775,13972.717201019994,-2.789411609999661,53139.14850984001 2025-08-10,23:49:37.000,222,11063238,126565,0,1754869776,13972.690255779999,-2.7612150900022243,53139.106587120004 2025-08-10,23:49:38.000,222,11063296,127085,0,1754869777,13972.690255779999,-2.740067699996871,53139.155496960004 2025-08-10,23:49:39.000,222,11063205,126965,0,1754869778,13972.676783159994,-2.754165959995589,53139.18344544 2025-08-10,23:49:40.000,222,11063269,126645,0,1754869779,13972.663310539989,-2.754165959995589,53139.18344544 2025-08-10,23:49:41.000,222,11063220,127085,0,1754869780,13972.649837919998,-2.8105589999977383,53139.21838104001 2025-08-10,23:49:42.000,222,11063256,126925,0,1754869781,13972.582474819988,-2.79646073999902,53139.21139392 2025-08-10,23:49:43.000,222,11063279,126845,0,1754869782,13972.508375409998,-2.84580465000181,53139.26030376 2025-08-10,23:49:44.000,222,11063269,126885,0,1754869783,13972.454484929993,-2.909246819996042,53139.23235528 2025-08-10,23:49:45.000,222,11063244,126925,0,1754869784,13972.387121829997,-2.895148559997324,53139.23235528 2025-08-10,23:49:46.000,222,11063212,127085,0,1754869785,13972.326495039997,-2.958590729998832,53139.25331664 2025-08-10,23:49:47.000,222,11063257,126565,0,1754869786,13972.205241459997,-2.9726889899975504,53139.26030376 2025-08-10,23:49:48.000,222,11063238,126845,0,1754869787,13972.164823599996,-3.0361311599990586,53139.26030376 2025-08-10,23:49:49.000,222,11063243,126725,0,1754869788,13972.083987879996,-3.0784259399952134,53139.21139392 2025-08-10,23:49:50.000,222,11063209,126685,0,1754869789,13971.962734299996,-3.057278549997136,53139.2393424 2025-08-10,23:49:51.000,222,11063288,126685,0,1754869790,13971.84821702999,-3.0854750700018485,53139.225368160005 2025-08-10,23:49:52.000,222,11063297,126525,0,1754869791,13971.700018209995,-3.0713768099958543,53139.23235528 2025-08-10,23:49:53.000,222,11063254,126405,0,1754869792,13971.558555699994,-3.0713768099958543,53139.2393424 2025-08-10,23:49:54.000,222,11063226,126365,0,1754869793,13971.423829499989,-3.1277698499980033,53139.21838104001 2025-08-10,23:49:55.000,222,11063262,126725,0,1754869794,13971.309312229998,-3.1277698499980033,53139.23235528 2025-08-10,23:49:56.000,222,11063262,126845,0,1754869795,13971.208267579997,-3.1841628900001524,53139.21139392 2025-08-10,23:49:57.000,222,11063292,126445,0,1754869796,13971.026387209997,-3.2264576699963072,53139.225368160005 2025-08-10,23:49:58.000,222,11063281,126685,0,1754869797,13970.871452079991,-3.2546541900010197,53139.19741968001 2025-08-10,23:49:59.000,222,11063209,126485,0,1754869798,13970.723253259996,-3.325145490001887,53139.127548480006 2025-08-10,23:50:00.000,222,11063275,126605,0,1754869799,13970.60873598999,-3.3533420099993236,53139.12056136001 2025-08-10,23:50:01.000,222,11063237,126605,0,1754869800,13970.43359193,-3.43088243999955,53139.04370304 2025-08-10,23:50:02.000,222,11063295,126605,0,1754869801,13970.278656799994,-3.43088243999955,53138.987806080004 2025-08-10,23:50:03.000,222,11063293,126525,0,1754869802,13970.036149639993,-3.522521129998495,53139.01575456 2025-08-10,23:50:04.000,222,11063243,126445,0,1754869803,13969.861005580002,-3.578914170000644,53138.938896240004 2025-08-10,23:50:05.000,222,11063291,126605,0,1754869804,13969.679125210001,-3.642356340002152,53138.924922 2025-08-10,23:50:06.000,222,11063273,126645,0,1754869805,13969.49724484,-3.6635037300002296,53138.820115200004 2025-08-10,23:50:07.000,222,11063263,126205,0,1754869806,13969.34904601999,-3.684651119998307,53138.79915384 2025-08-10,23:50:08.000,222,11063245,126045,0,1754869807,13969.19411089,-3.7269459000017378,53138.771205360004 2025-08-10,23:50:09.000,222,11063270,126485,0,1754869808,13968.998757899994,-3.8256337200000416,53138.6803728 2025-08-10,23:50:10.000,222,11063228,126605,0,1754869809,13968.837086459993,-3.8185845900006825,53138.63845008 2025-08-10,23:50:11.000,222,11063221,126525,0,1754869810,13968.682151330002,-3.83973197999876,53138.624475840006 2025-08-10,23:50:12.000,222,11063252,126445,0,1754869811,13968.480062030001,-3.8185845900006825,53138.51966904 2025-08-10,23:50:13.000,222,11063297,126485,0,1754869812,13968.33186320999,-3.9102232799996273,53138.49870768001 2025-08-10,23:50:14.000,222,11063257,126645,0,1754869813,13968.143246529995,-3.8820267600021907,53138.456784960006 2025-08-10,23:50:15.000,222,11063253,126365,0,1754869814,13967.97483878,-3.8749776299955556,53138.42184936 2025-08-10,23:50:16.000,222,11063314,126685,0,1754869815,13967.779485789993,-3.8256337200000416,53138.39390088 2025-08-10,23:50:17.000,222,11063284,126525,0,1754869816,13967.611078039998,-3.8185845900006825,53138.317042560004 2025-08-10,23:50:18.000,222,11063310,126685,0,1754869817,13967.456142909992,-3.8115354600013234,53138.289094080006 2025-08-10,23:50:19.000,222,11063295,126765,0,1754869818,13967.274262539991,-3.832682849999401,53138.24717136 2025-08-10,23:50:20.000,222,11063249,126565,0,1754869819,13967.09911848,-3.7621915499985334,53138.10742896 2025-08-10,23:50:21.000,222,11063305,126525,0,1754869820,13966.863347629995,-3.7551424199991743,53138.06550624 2025-08-10,23:50:22.000,222,11063264,126485,0,1754869821,13966.667994639989,-3.748093289999815,53138.0165964 2025-08-10,23:50:23.000,222,11063216,126365,0,1754869822,13966.412014859998,-3.741044160000456,53137.953712320006 2025-08-10,23:50:24.000,222,11063263,126565,0,1754869823,13966.223398180002,-3.7551424199991743,53137.91877672 2025-08-10,23:50:25.000,222,11063274,126565,0,1754869824,13966.007836259996,-3.741044160000456,53137.82794416001 2025-08-10,23:50:26.000,222,11063253,126525,0,1754869825,13965.846164819995,-3.7269459000017378,53137.765060080004 2025-08-10,23:50:27.000,222,11063215,126525,0,1754869826,13965.603657659994,-3.6987493799970252,53137.69518888 2025-08-10,23:50:28.000,222,11063283,126565,0,1754869827,13965.388095739989,-3.684651119998307,53137.646279040004 2025-08-10,23:50:29.000,222,11063226,126725,0,1754869828,13965.186006440003,-3.684651119998307,53137.51352376 2025-08-10,23:50:30.000,222,11063215,126765,0,1754869829,13964.977180829992,-3.628258079996158,53137.48557528 2025-08-10,23:50:31.000,222,11063246,126525,0,1754869830,13964.72120105,-3.635307209995517,53137.43666544 2025-08-10,23:50:32.000,222,11063234,126605,0,1754869831,13964.53932068,-3.628258079996158,53137.35980712 2025-08-10,23:50:33.000,222,11063257,126645,0,1754869832,13964.343967689994,-3.628258079996158,53137.213077600005 2025-08-10,23:50:34.000,222,11063217,127005,0,1754869833,13964.189032559989,-3.6635037300002296,53137.12224504 2025-08-10,23:50:35.000,222,11063243,126605,0,1754869834,13963.973470639998,-3.6564546000008704,53137.08730944001 2025-08-10,23:50:36.000,222,11063253,126885,0,1754869835,13963.838744439992,-3.691700249997666,53137.045386720005 2025-08-10,23:50:37.000,222,11063218,126325,0,1754869836,13963.717490859992,-3.7057985099963844,53136.94057992001 2025-08-10,23:50:38.000,222,11063264,126645,0,1754869837,13963.549083109996,-3.7762898099972517,53136.89865720001 2025-08-10,23:50:39.000,222,11063297,126365,0,1754869838,13963.427829529996,-3.797437199995329,53136.87070872001 2025-08-10,23:50:40.000,222,11063251,126725,0,1754869839,13963.29983964,-3.8185845900006825,53136.76590192 2025-08-10,23:50:41.000,222,11063224,126645,0,1754869840,13963.17184974999,-3.8679284999961965,53136.73795344 2025-08-10,23:50:42.000,222,11063209,126605,0,1754869841,13963.077541409999,-3.8608793699968373,53136.63314664001 2025-08-10,23:50:43.000,222,11063260,126685,0,1754869842,13962.875452109998,-3.9172724099989864,53136.542314080005 2025-08-10,23:50:44.000,222,11063221,126565,0,1754869843,13962.794616389998,-3.952518059995782,53136.52135272 2025-08-10,23:50:45.000,222,11063365,126605,0,1754869844,13962.673362809997,-4.001861969998572,53136.472442880004 2025-08-10,23:50:46.000,222,11063215,126205,0,1754869845,13962.525163990002,-3.9736654500011355,53136.35366184 2025-08-10,23:50:47.000,222,11063220,126565,0,1754869846,13962.444328270001,-3.9807145800004946,53136.28379064 2025-08-10,23:50:48.000,222,11063244,126645,0,1754869847,13962.30286576,-3.9877637099998537,53136.24186792 2025-08-10,23:50:49.000,222,11063233,126405,0,1754869848,13962.21529372999,-4.001861969998572,53136.1650096 2025-08-10,23:50:50.000,222,11063231,126605,0,1754869849,13962.12098539,-4.01596022999729,53136.109112640006 2025-08-10,23:50:51.000,222,11063296,126845,0,1754869850,13962.01320442999,-3.945468929996423,53136.06020280001 2025-08-10,23:50:52.000,222,11063254,126565,0,1754869851,13961.885214539994,-3.9172724099989864,53135.99731872 2025-08-10,23:50:53.000,222,11063179,126605,0,1754869852,13961.804378819994,-3.88907589000155,53135.96238312001 2025-08-10,23:50:54.000,222,11063259,126725,0,1754869853,13961.656179999998,-3.832682849999401,53135.91347328001 2025-08-10,23:50:55.000,222,11063299,126565,0,1754869854,13961.622498449993,-3.7762898099972517,53135.85757632 2025-08-10,23:50:56.000,222,11063280,126645,0,1754869855,13961.514717489998,-3.741044160000456,53135.82962784 2025-08-10,23:50:57.000,222,11063251,126485,0,1754869856,13961.427145460002,-3.733995030001097,53135.773730880006 2025-08-10,23:50:58.000,222,11063229,126565,0,1754869857,13961.366518670002,-3.7057985099963844,53135.73180816 2025-08-10,23:50:59.000,222,11063280,126525,0,1754869858,13961.272210329997,-3.677601989998948,53135.72482104001 2025-08-10,23:51:00.000,222,11063266,126485,0,1754869859,13961.177901989991,-3.6000615599987213,53135.63398848 2025-08-10,23:51:01.000,222,11063292,126525,0,1754869860,13961.10380258,-3.6071106899980805,53135.61302712 2025-08-10,23:51:02.000,222,11063277,126525,0,1754869861,13961.08359365,-3.5084228699997766,53135.5711044 2025-08-10,23:51:03.000,222,11063259,126645,0,1754869862,13961.049912099996,-3.4379315699989093,53135.536168800005 2025-08-10,23:51:04.000,222,11063211,126405,0,1754869863,13960.99602161999,-3.423833310000191,53135.45232336 2025-08-10,23:51:05.000,222,11063258,126365,0,1754869864,13960.948867449995,-3.3533420099993236,53135.43136200001 2025-08-10,23:51:06.000,222,11063253,126485,0,1754869865,13960.89497696999,-3.2898998399978154,53135.34751656 2025-08-10,23:51:07.000,222,11063246,126885,0,1754869866,13960.89497696999,-3.2546541900010197,53135.29860672 2025-08-10,23:51:08.000,222,11063306,126285,0,1754869867,13960.95560375999,-3.1841628900001524,53135.256684 2025-08-10,23:51:09.000,222,11063302,126405,0,1754869868,13960.928658519995,-3.120720719998644,53135.17283856001 2025-08-10,23:51:10.000,222,11063256,126565,0,1754869869,13960.908449589995,-3.099573330000567,53135.151877200005 2025-08-10,23:51:11.000,222,11063318,126525,0,1754869870,13960.90171328,-3.0854750700018485,53135.17982568 2025-08-10,23:51:12.000,222,11063257,126525,0,1754869871,13960.94213114,-3.0784259399952134,53135.14489008001 2025-08-10,23:51:13.000,222,11063263,126525,0,1754869872,13960.89497696999,-3.057278549997136,53135.102967360006 2025-08-10,23:51:14.000,222,11063197,126725,0,1754869873,13960.87476803999,-3.064327679996495,53135.082006000004 2025-08-10,23:51:15.000,222,11063300,126445,0,1754869874,13960.84108649,-3.0220329000003403,53135.05405752001 2025-08-10,23:51:16.000,222,11063259,126645,0,1754869875,13960.787196009995,-3.007934640001622,53135.10995448 2025-08-10,23:51:17.000,222,11063209,126245,0,1754869876,13960.74004184,-2.9656398599981912,53134.984186320005 2025-08-10,23:51:18.000,222,11063227,126525,0,1754869877,13960.67267873999,-2.9656398599981912,53134.96322496 2025-08-10,23:51:19.000,222,11063241,126405,0,1754869878,13960.61205194999,-2.9374433400007547,53134.914315120004 2025-08-10,23:51:20.000,222,11063251,126485,0,1754869879,13960.585106709994,-2.902197689996683,53134.97719920001 2025-08-10,23:51:21.000,222,11063233,126445,0,1754869880,13960.511007299989,-2.859902910000528,53134.90034088 2025-08-10,23:51:22.000,222,11063288,126725,0,1754869881,13960.436907889998,-2.8669520399998873,53134.92828936001 2025-08-10,23:51:23.000,222,11063301,126565,0,1754869882,13960.342599549993,-2.852853780001169,53134.90034088 2025-08-10,23:51:24.000,222,11063280,126485,0,1754869883,13960.315654309998,-2.8317063899958157,53134.865405280005 2025-08-10,23:51:25.000,222,11063261,126485,0,1754869884,13960.268500140002,-2.852853780001169,53134.85841816001 2025-08-10,23:51:26.000,222,11063284,126885,0,1754869885,13960.214609659997,-2.859902910000528,53134.77457272 2025-08-10,23:51:27.000,222,11063275,126645,0,1754869886,13960.127037630002,-2.859902910000528,53134.711688639996 2025-08-10,23:51:28.000,222,11063240,126565,0,1754869887,13960.025992980001,-2.8880994299979648,53134.70470152 2025-08-10,23:51:29.000,222,11063274,126605,0,1754869888,13959.951893569996,-2.9233450800020364,53134.67675304 2025-08-10,23:51:30.000,222,11063246,126405,0,1754869889,13959.830639989996,-2.951541599999473,53134.6627788 2025-08-10,23:51:31.000,222,11063225,126525,0,1754869890,13959.75654057999,-2.9726889899975504,53134.64181744001 2025-08-10,23:51:32.000,222,11063274,126405,0,1754869891,13959.74306796,-3.0220329000003403,53134.599894720006 2025-08-10,23:51:33.000,222,11063219,126605,0,1754869892,13959.67570485999,-3.0925242000012076,53134.52303640001 2025-08-10,23:51:34.000,222,11063243,126485,0,1754869893,13959.59486913999,-3.113671589999285,53134.543997759996 2025-08-10,23:51:35.000,222,11063253,126685,0,1754869894,13959.57466020999,-3.1771137600007933,53134.51604928 2025-08-10,23:51:36.000,222,11063223,126725,0,1754869895,13959.51403341999,-3.2264576699963072,53134.49508792 2025-08-10,23:51:37.000,222,11063292,126605,0,1754869896,13959.5005608,-3.268752449999738,53134.432203840006 2025-08-10,23:51:38.000,222,11063293,126405,0,1754869897,13959.49382448999,-3.275801579999097,53134.4182296 2025-08-10,23:51:39.000,222,11063238,126405,0,1754869898,13959.567923899995,-3.311047229995893,53134.362332640005 2025-08-10,23:51:40.000,222,11063206,126365,0,1754869899,13959.608341759995,-3.311047229995893,53134.36931976 2025-08-10,23:51:41.000,222,11063271,126285,0,1754869900,13959.65549592999,-3.325145490001887,53134.34137128 2025-08-10,23:51:42.000,222,11063243,126525,0,1754869901,13959.73633164999,-3.2405559300023015,53134.30643568001 2025-08-10,23:51:43.000,222,11063238,126565,0,1754869902,13959.857585229991,-3.170064630001434,53134.243551600004 2025-08-10,23:51:44.000,222,11063252,126565,0,1754869903,13960.052938219997,-3.1348189799973625,53134.25053872 2025-08-10,23:51:45.000,222,11063255,126605,0,1754869904,13960.194400729997,-3.057278549997136,53134.243551600004 2025-08-10,23:51:46.000,222,11063221,126365,0,1754869905,13960.389753719988,-2.9867872499962687,53134.18765464001 2025-08-10,23:51:47.000,222,11063285,126365,0,1754869906,13960.564897779994,-2.9162959499954013,53134.243551600004 2025-08-10,23:51:48.000,222,11063272,126005,0,1754869907,13960.71983291,-2.8317063899958157,53134.22957736 2025-08-10,23:51:49.000,222,11063206,126085,0,1754869908,13960.90171328,-2.803509869998379,53134.20162888 2025-08-10,23:51:50.000,222,11063244,126565,0,1754869909,13961.164429370001,-2.74711682999623,53134.208615999996 2025-08-10,23:51:51.000,222,11063311,126485,0,1754869910,13961.366518670002,-2.7048220500000753,53134.22957736 2025-08-10,23:51:52.000,222,11063250,126245,0,1754869911,13961.534926419998,-2.6766255299953627,53134.20162888 2025-08-10,23:51:53.000,222,11063282,126285,0,1754869912,13961.710070479989,-2.6625272699966445,53134.20162888 2025-08-10,23:51:54.000,222,11063292,126565,0,1754869913,13961.804378819994,-2.6695763999960036,53134.22259024 2025-08-10,23:51:55.000,222,11063219,126645,0,1754869914,13961.91215977999,-2.74711682999623,53134.25053872 2025-08-10,23:51:56.000,222,11063308,126325,0,1754869915,13961.97278656999,-2.7753133500009426,53134.25752584001 2025-08-10,23:51:57.000,222,11063241,126605,0,1754869916,13961.966050259995,-2.8246572599964566,53134.25053872 2025-08-10,23:51:58.000,222,11063223,126445,0,1754869917,13961.925632399994,-2.8880994299979648,53134.3483584 2025-08-10,23:51:59.000,222,11063277,126565,0,1754869918,13961.817851439999,-2.944492470000114,53134.35534552001 2025-08-10,23:52:00.000,222,11063264,126685,0,1754869919,13961.730279409989,-2.9867872499962687,53134.39726824 2025-08-10,23:52:01.000,222,11063219,126205,0,1754869920,13961.595553209998,-3.0431802899984177,53134.39726824 2025-08-10,23:52:02.000,222,11063292,126205,0,1754869921,13961.366518670002,-3.0854750700018485,53134.432203840006 2025-08-10,23:52:03.000,222,11063242,126445,0,1754869922,13961.218319849992,-3.0784259399952134,53134.4182296 2025-08-10,23:52:04.000,222,11063273,126405,0,1754869923,13961.049912099996,-3.064327679996495,53134.46015232 2025-08-10,23:52:05.000,222,11063286,126525,0,1754869924,13960.85455910999,-3.000885510002263,53134.376306879996 2025-08-10,23:52:06.000,222,11063278,126405,0,1754869925,13960.69288766999,-2.958590729998832,53134.362332640005 2025-08-10,23:52:07.000,222,11063227,126445,0,1754869926,13960.517743609998,-2.8669520399998873,53134.362332640005 2025-08-10,23:52:08.000,222,11063219,126405,0,1754869927,13960.376281099998,-2.789411609999661,53134.35534552001 2025-08-10,23:52:09.000,222,11063281,126285,0,1754869928,13960.329126930003,-2.697772920000716,53134.313422800005 2025-08-10,23:52:10.000,222,11063283,126405,0,1754869929,13960.228082280002,-2.592035969995777,53134.32739704 2025-08-10,23:52:11.000,222,11063295,126365,0,1754869930,13960.174191799997,-2.486299019998114,53134.264512960006 2025-08-10,23:52:12.000,222,11063300,126565,0,1754869931,13960.207873350002,-2.4440042400019593,53134.25053872 2025-08-10,23:52:13.000,222,11063264,126525,0,1754869932,13960.255027519997,-2.366463810001733,53134.22259024 2025-08-10,23:52:14.000,222,11063220,126405,0,1754869933,13960.261763829993,-2.3382672899970203,53134.23656448001 2025-08-10,23:52:15.000,222,11063270,126085,0,1754869934,13960.315654309998,-2.2959725100008654,53134.18066752 2025-08-10,23:52:16.000,222,11063259,126885,0,1754869935,13960.383017409993,-2.260726859996794,53134.18765464001 2025-08-10,23:52:17.000,222,11063255,126645,0,1754869936,13960.356072169998,-2.267775989996153,53134.15970616 2025-08-10,23:52:18.000,222,11063300,126485,0,1754869937,13960.403226339993,-2.2466285999980755,53134.16669328001 2025-08-10,23:52:19.000,222,11063253,126605,0,1754869938,13960.436907889998,-2.2395794699987164,53134.15271904 2025-08-10,23:52:20.000,222,11063283,126565,0,1754869939,13960.484062059993,-2.218432080000639,53134.18765464001 2025-08-10,23:52:21.000,222,11063235,126405,0,1754869940,13960.484062059993,-2.2325303399993572,53134.18765464001 2025-08-10,23:52:22.000,222,11063320,126325,0,1754869941,13960.524479919994,-2.2466285999980755,53134.21560312001 2025-08-10,23:52:23.000,222,11063234,126565,0,1754869942,13960.511007299989,-2.2325303399993572,53134.22259024 2025-08-10,23:52:24.000,222,11063243,126405,0,1754869943,13960.497534679998,-2.2466285999980755,53134.208615999996 2025-08-10,23:52:25.000,222,11063226,126685,0,1754869944,13960.409962649988,-2.2536777299974347,53134.20162888 2025-08-10,23:52:26.000,222,11063221,126405,0,1754869945,13960.356072169998,-2.274825119995512,53134.2784872 2025-08-10,23:52:27.000,222,11063294,126605,0,1754869946,13960.207873350002,-2.317119899998943,53134.25053872 2025-08-10,23:52:28.000,222,11063266,126485,0,1754869947,13960.073147149997,-2.422856849996606,53134.30643568001 2025-08-10,23:52:29.000,222,11063244,126485,0,1754869948,13959.877794159991,-2.4933481499974732,53134.145731920005 2025-08-10,23:52:30.000,222,11063282,126725,0,1754869949,13959.67570485999,-2.535642930000904,53134.13874480001 2025-08-10,23:52:31.000,222,11063255,126285,0,1754869950,13959.419725079999,-2.6554781399972853,53134.15271904 2025-08-10,23:52:32.000,222,11063274,126325,0,1754869951,13959.237844709998,-2.789411609999661,53134.08284784 2025-08-10,23:52:33.000,222,11063218,126445,0,1754869952,13959.002073859992,-2.902197689996683,53134.11778344001 2025-08-10,23:52:34.000,222,11063263,126445,0,1754869953,13958.712412529996,-3.106622459999926,53134.096822080006 2025-08-10,23:52:35.000,222,11063189,126365,0,1754869954,13958.51705953999,-3.2264576699963072,53134.096822080006 2025-08-10,23:52:36.000,222,11063261,126365,0,1754869955,13958.33517916999,-3.423833310000191,53134.026950880005 2025-08-10,23:52:37.000,222,11063241,126045,0,1754869956,13958.173507729989,-3.6212089499967988,53133.99900240001 2025-08-10,23:52:38.000,222,11063274,126565,0,1754869957,13958.058990459998,-3.7762898099972517,53133.91515696 2025-08-10,23:52:39.000,222,11063311,126445,0,1754869958,13957.937736879998,-3.903174150000268,53133.859260000005 2025-08-10,23:52:40.000,222,11063212,126485,0,1754869959,13957.883846399993,-4.01596022999729,53133.7893888 2025-08-10,23:52:41.000,222,11063217,126525,0,1754869960,13957.796274369997,-4.100549789996876,53133.740478960004 2025-08-10,23:52:42.000,222,11063302,126765,0,1754869961,13957.796274369997,-4.171041089997743,53133.62868504 2025-08-10,23:52:43.000,222,11063292,126565,0,1754869962,13957.762592819992,-4.276778039995406,53133.62868504 2025-08-10,23:52:44.000,222,11063272,126405,0,1754869963,13957.776065439997,-4.2908763000014005,53133.58676232001 2025-08-10,23:52:45.000,222,11063268,126485,0,1754869964,13957.735647579997,-4.326121949998196,53133.509904 2025-08-10,23:52:46.000,222,11063220,126605,0,1754869965,13957.742383889992,-4.319072819998837,53133.46099416 2025-08-10,23:52:47.000,222,11063257,126565,0,1754869966,13957.735647579997,-4.333171079997555,53133.44701992001 2025-08-10,23:52:48.000,222,11063299,126325,0,1754869967,13957.688493410002,-4.29792543000076,53133.405097200004 2025-08-10,23:52:49.000,222,11063236,126525,0,1754869968,13957.742383889992,-4.262679779996688,53133.356187360005 2025-08-10,23:52:50.000,222,11063242,126525,0,1754869969,13957.749120200002,-4.255630649997329,53133.258367680006 2025-08-10,23:52:51.000,222,11063271,126605,0,1754869970,13957.829955920002,-4.156942829999025,53133.22343208 2025-08-10,23:52:52.000,222,11063260,126405,0,1754869971,13957.883846399993,-4.0794023999987985,53133.20945784001 2025-08-10,23:52:53.000,222,11063257,126325,0,1754869972,13958.032045219989,-4.030058489996009,53133.139586640005 2025-08-10,23:52:54.000,222,11063322,126445,0,1754869973,13958.180244039999,-3.9595671899951412,53133.08368968001 2025-08-10,23:52:55.000,222,11063208,126165,0,1754869974,13958.40254227,-3.8679284999961965,53133.06272832001 2025-08-10,23:52:56.000,222,11063219,126605,0,1754869975,13958.611367879996,-3.8185845900006825,53133.0557412 2025-08-10,23:52:57.000,222,11063281,126325,0,1754869976,13958.880820279992,-3.797437199995329,53133.0557412 2025-08-10,23:52:58.000,222,11063245,126685,0,1754869977,13959.049228030002,-3.7057985099963844,53133.02779272 2025-08-10,23:52:59.000,222,11063251,126605,0,1754869978,13959.231108399988,-3.6987493799970252,53132.99984424 2025-08-10,23:53:00.000,222,11063306,126725,0,1754869979,13959.43319769999,-3.571865040001285,53132.99984424 2025-08-10,23:53:01.000,222,11063308,126405,0,1754869980,13959.547714969995,-3.466128089996346,53132.99984424 2025-08-10,23:53:02.000,222,11063271,126565,0,1754869981,13959.588132829995,-3.3462928799999645,53132.971895760005 2025-08-10,23:53:03.000,222,11063213,126525,0,1754869982,13959.7026501,-3.268752449999738,53132.971895760005 2025-08-10,23:53:04.000,222,11063220,126285,0,1754869983,13959.77674950999,-3.1489172399960808,53133.01381848001 2025-08-10,23:53:05.000,222,11063259,126285,0,1754869984,13959.83737629999,-3.000885510002263,53132.98587 2025-08-10,23:53:06.000,222,11063260,126565,0,1754869985,13959.877794159991,-2.902197689996683,53133.02779272 2025-08-10,23:53:07.000,222,11063224,126725,0,1754869986,13959.850848919996,-2.7259694399981527,53132.98587 2025-08-10,23:53:08.000,222,11063254,126365,0,1754869987,13959.830639989996,-2.6131833600011305,53132.98587 2025-08-10,23:53:09.000,222,11063288,126325,0,1754869988,13959.79695843999,-2.4651516300000367,53133.020805600005 2025-08-10,23:53:10.000,222,11063240,126565,0,1754869989,13959.64202331,-2.317119899998943,53132.93696016 2025-08-10,23:53:11.000,222,11063256,126525,0,1754869990,13959.5005608,-2.1972846899952856,53132.96490864001 2025-08-10,23:53:12.000,222,11063320,126485,0,1754869991,13959.365834599994,-2.0351546999954735,53133.0557412 2025-08-10,23:53:13.000,222,11063273,126805,0,1754869992,13959.123327439993,-1.908270359999733,53132.98587 2025-08-10,23:53:14.000,222,11063193,126525,0,1754869993,13958.833666109997,-1.80253341000207,53132.97888288 2025-08-10,23:53:15.000,222,11063276,126565,0,1754869994,13958.46316906,-1.75318949999928,53132.96490864001 2025-08-10,23:53:16.000,222,11063265,126525,0,1754869995,13958.052254149989,-1.696796459997131,53132.91599880001 2025-08-10,23:53:18.000,222,11063212,126525,0,1754869997,13957.18327016,-1.640403420002258,53132.91599880001 2025-08-10,23:53:19.000,222,11063283,126645,0,1754869998,13956.678046909998,-1.6192560299969045,53132.99984424 2025-08-10,23:53:20.000,222,11063216,126765,0,1754869999,13956.280604619991,-1.6192560299969045,53132.91599880001 2025-08-10,23:53:21.000,222,11063260,126405,0,1754870000,13955.788853989994,-1.541715599996678,53132.84612760001 2025-08-10,23:53:22.000,222,11063239,126565,0,1754870001,13955.425093249993,-1.5628629900020314,53132.83215336 2025-08-10,23:53:23.000,222,11063244,126445,0,1754870002,13955.041123579991,-1.4994208200005232,53132.72035944 2025-08-10,23:53:24.000,222,11063261,126605,0,1754870003,13954.751462249995,-1.4500769099977333,53132.70638520001 2025-08-10,23:53:25.000,222,11063185,126365,0,1754870004,13954.508955089994,-1.435978649999015,53132.636514000005 2025-08-10,23:53:26.000,222,11063243,126405,0,1754870005,13954.320338409998,-1.3443399600000703,53132.62952688001 2025-08-10,23:53:27.000,222,11063246,126445,0,1754870006,13954.199084829997,-1.2597504000004847,53132.55965568001 2025-08-10,23:53:28.000,222,11063243,126205,0,1754870007,13954.145194349992,-1.16811171000154,53132.54568144 2025-08-10,23:53:29.000,222,11063207,126245,0,1754870008,13954.172139590002,-1.1117186699993908,53132.44087464001 2025-08-10,23:53:30.000,222,11063312,126405,0,1754870009,13954.205821139993,-1.020079980000446,53132.40593904 2025-08-10,23:53:31.000,222,11063271,126525,0,1754870010,13954.252975310003,-0.9425395500002196,53132.30811936 2025-08-10,23:53:32.000,222,11063179,126445,0,1754870011,13954.428119369994,-0.8861465099980705,53132.350042080005 2025-08-10,23:53:33.000,222,11063263,126405,0,1754870012,13954.475273539989,-0.8227043399965623,53132.252222400006 2025-08-10,23:53:34.000,222,11063242,126605,0,1754870013,13954.495482469989,-0.8790973799987114,53132.21029968 2025-08-10,23:53:35.000,222,11063276,126565,0,1754870014,13954.475273539989,-0.8931956399974297,53132.20331256001 2025-08-10,23:53:36.000,222,11063274,126565,0,1754870015,13954.529164019994,-0.9425395500002196,53132.20331256001 2025-08-10,23:53:37.000,222,11063193,126565,0,1754870016,13954.441591989998,-1.1117186699993908,53132.16138984 2025-08-10,23:53:38.000,222,11063256,126485,0,1754870017,13954.306865789993,-1.2949960499972804,53132.16837696 2025-08-10,23:53:39.000,222,11063236,126565,0,1754870018,13954.124985419992,-1.4641751699964516,53132.17536408001 2025-08-10,23:53:40.000,222,11063265,126645,0,1754870019,13953.895950879996,-1.6685999399996945,53132.16138984 2025-08-10,23:53:41.000,222,11063249,126565,0,1754870020,13953.552399069995,-1.8871229700016556,53132.16138984 2025-08-10,23:53:42.000,222,11063255,126205,0,1754870021,13953.208847259993,-2.0844986099982634,53132.09151864 2025-08-10,23:53:43.000,222,11063257,126485,0,1754870022,13952.824877589992,-2.274825119995512,53132.1474156 2025-08-10,23:53:44.000,222,11063328,126365,0,1754870023,13952.44764423,-2.38761119999981,53132.16837696 2025-08-10,23:53:45.000,222,11063268,126565,0,1754870024,13952.077147179989,-2.528593800001545,53132.09151864 2025-08-10,23:53:46.000,222,11063235,126645,0,1754870025,13951.794222160002,-2.6061342300017714,53132.02164744 2025-08-10,23:53:47.000,222,11063252,126565,0,1754870026,13951.598869169997,-2.6202324900004896,53131.9727376 2025-08-10,23:53:48.000,222,11063303,126565,0,1754870027,13951.41025249,-2.6202324900004896,53131.88190504 2025-08-10,23:53:49.000,222,11063302,126125,0,1754870028,13951.3496257,-2.6272816199998488,53131.80504672 2025-08-10,23:53:50.000,222,11063224,126485,0,1754870029,13951.34288938999,-2.6202324900004896,53131.81902096001 2025-08-10,23:53:51.000,222,11063224,126405,0,1754870030,13951.36983463,-2.6272816199998488,53131.81203384 2025-08-10,23:53:52.000,222,11063265,126445,0,1754870031,13951.477615589996,-2.592035969995777,53131.70722704 2025-08-10,23:53:53.000,222,11063310,126565,0,1754870032,13951.679704889997,-2.641379879998567,53131.68626568 2025-08-10,23:53:54.000,222,11063280,126405,0,1754870033,13951.875057879988,-2.6625272699966445,53131.60242024001 2025-08-10,23:53:55.000,222,11063288,126765,0,1754870034,13951.976102529989,-2.7189203099987935,53131.59543312 2025-08-10,23:53:56.000,222,11063232,126725,0,1754870035,13952.077147179989,-2.690723790001357,53131.52556192001 2025-08-10,23:53:57.000,222,11063224,126405,0,1754870036,13952.171455519994,-2.697772920000716,53131.5185748 2025-08-10,23:53:58.000,222,11063241,126285,0,1754870037,13952.11756503999,-2.7118711799994344,53131.46966496 2025-08-10,23:53:59.000,222,11063241,126605,0,1754870038,13952.043465629999,-2.697772920000716,53131.44171648 2025-08-10,23:54:00.000,222,11063274,126325,0,1754870039,13951.915475739988,-2.6554781399972853,53131.413768000006 2025-08-10,23:54:01.000,222,11063287,126485,0,1754870040,13951.686441199992,-2.592035969995777,53131.39979376 2025-08-10,23:54:02.000,222,11063289,126365,0,1754870041,13951.544978689992,-2.4933481499974732,53131.36485816001 2025-08-10,23:54:03.000,222,11063269,126525,0,1754870042,13951.376570939996,-2.422856849996606,53131.37184528 2025-08-10,23:54:04.000,222,11063260,126525,0,1754870043,13951.18121794999,-2.38761119999981,53131.35088392 2025-08-10,23:54:05.000,222,11063263,126285,0,1754870044,13950.965656029999,-2.3594146799950977,53131.25306424 2025-08-10,23:54:06.000,222,11063280,126445,0,1754870045,13950.783775659998,-2.2889233800015063,53131.19716728001 2025-08-10,23:54:07.000,222,11063186,126685,0,1754870046,13950.601895289998,-2.225481209999998,53131.16921880001 2025-08-10,23:54:08.000,222,11063270,126445,0,1754870047,13950.406542299992,-2.176137299997208,53131.09236048 2025-08-10,23:54:09.000,222,11063282,126605,0,1754870048,13950.231398240001,-2.1408916500004125,53131.057424880004 2025-08-10,23:54:10.000,222,11063265,126405,0,1754870049,13950.13035359,-2.0915477399976226,53130.959605200005 2025-08-10,23:54:11.000,222,11063270,126565,0,1754870050,13949.94847322,-2.006958179998037,53130.87575976 2025-08-10,23:54:12.000,222,11063289,126565,0,1754870051,13949.813747019994,-1.9717125300012412,53130.80588856 2025-08-10,23:54:13.000,222,11063264,126645,0,1754870052,13949.73964760999,-1.851877319997584,53130.76396584001 2025-08-10,23:54:14.000,222,11063299,126685,0,1754870053,13949.705966059999,-1.8095825400014292,53130.673133280005 2025-08-10,23:54:15.000,222,11063250,126405,0,1754870054,13949.658811889989,-1.7390912400005618,53130.59627496001 2025-08-10,23:54:16.000,222,11063293,126645,0,1754870055,13949.665548199999,-1.640403420002258,53130.51941664001 2025-08-10,23:54:17.000,222,11063250,126285,0,1754870056,13949.591448789994,-1.5487647299960372,53130.4355712 2025-08-10,23:54:18.000,222,11063247,126525,0,1754870057,13949.652075579994,-1.4712242999958107,53130.337751520005 2025-08-10,23:54:19.000,222,11063286,126405,0,1754870058,13949.726174989999,-1.3090943099959986,53130.25390608 2025-08-10,23:54:20.000,222,11063302,126685,0,1754870059,13949.82048332999,-1.2315538799957721,53130.17704776 2025-08-10,23:54:21.000,222,11063272,126085,0,1754870060,13949.935000599995,-1.1610625800021808,53130.0862152 2025-08-10,23:54:22.000,222,11063178,126565,0,1754870061,13950.04951787,-0.963686939998297,53130.03031824 2025-08-10,23:54:23.000,222,11063309,126645,0,1754870062,13950.17077145,-0.9002447699967888,53129.99538264001 2025-08-10,23:54:24.000,222,11063270,126405,0,1754870063,13950.345915509992,-0.857949990000634,53129.93948568 2025-08-10,23:54:25.000,222,11063323,126365,0,1754870064,13950.433487540002,-0.8086060799978441,53129.855640240006 2025-08-10,23:54:26.000,222,11063268,126565,0,1754870065,13950.426751229992,-0.7663113000016892,53129.80673040001 2025-08-10,23:54:27.000,222,11063284,126325,0,1754870066,13950.399805989997,-0.7169673899988993,53129.79275616 2025-08-10,23:54:28.000,222,11063271,126365,0,1754870067,13950.386333369992,-0.7381147799969767,53129.75083344 2025-08-10,23:54:29.000,222,11063270,126365,0,1754870068,13950.339179199997,-0.7663113000016892,53129.736859200006 2025-08-10,23:54:30.000,222,11063309,126485,0,1754870069,13950.292025030001,-0.8297534699959215,53129.70891072001 2025-08-10,23:54:31.000,222,11063289,126525,0,1754870070,13950.184244069991,-0.8649991199999931,53129.6320524 2025-08-10,23:54:32.000,222,11063283,126565,0,1754870071,13950.10340834999,-0.9354904200008605,53129.64602664 2025-08-10,23:54:33.000,222,11063274,126365,0,1754870072,13950.015836319995,-0.9425395500002196,53129.61109104001 2025-08-10,23:54:34.000,222,11063301,126285,0,1754870073,13949.94173690999,-0.9707360699976562,53129.58314256 2025-08-10,23:54:35.000,222,11063281,126525,0,1754870074,13949.88784643,-1.0059817200017278,53129.569168320006 2025-08-10,23:54:36.000,222,11063293,126685,0,1754870075,13949.84069225999,-0.9777851999970153,53129.50628424 2025-08-10,23:54:37.000,222,11063239,126565,0,1754870076,13949.84742857,-0.9777851999970153,53129.53423272 2025-08-10,23:54:38.000,222,11063264,126645,0,1754870077,13949.874373809995,-0.8931956399974297,53129.450387280005 2025-08-10,23:54:39.000,222,11063247,126325,0,1754870078,13949.92152797999,-0.8438517300019157,53129.401477440006 2025-08-10,23:54:40.000,222,11063266,126205,0,1754870079,13950.04951787,-0.8368025999952806,53129.42942592 2025-08-10,23:54:41.000,222,11063258,126565,0,1754870080,13950.17077145,-0.8438517300019157,53129.42243880001 2025-08-10,23:54:42.000,222,11063139,126205,0,1754870081,13950.265079789991,-0.8086060799978441,53129.37352896001 2025-08-10,23:54:43.000,222,11063315,126685,0,1754870082,13950.467169089992,-0.8156552099972032,53129.34558048001 2025-08-10,23:54:44.000,222,11063264,126565,0,1754870083,13950.669258389993,-0.7945078199991258,53129.380516080004 2025-08-10,23:54:45.000,222,11063281,126565,0,1754870084,13950.837666139989,-0.8438517300019157,53129.380516080004 2025-08-10,23:54:46.000,222,11063278,126645,0,1754870085,13951.012810199994,-0.8649991199999931,53129.40846456 2025-08-10,23:54:47.000,222,11063247,126405,0,1754870086,13951.10711854,-0.8931956399974297,53129.40846456 2025-08-10,23:54:48.000,222,11063274,126565,0,1754870087,13951.24184473999,-0.9354904200008605,53129.4573744 2025-08-10,23:54:49.000,222,11063263,126525,0,1754870088,13951.32268045999,-0.9213921600021422,53129.499297120004 2025-08-10,23:54:50.000,222,11063265,126285,0,1754870089,13951.32268045999,-1.0271291099998052,53129.48532288 2025-08-10,23:54:51.000,222,11063246,126445,0,1754870090,13951.30247152999,-1.0835221500019543,53129.53423272 2025-08-10,23:54:52.000,222,11063292,126565,0,1754870091,13951.214899499995,-1.06942388999596,53129.548206960004 2025-08-10,23:54:53.000,222,11063238,126565,0,1754870092,13951.05996436999,-1.0764730199953192,53129.62506528 2025-08-10,23:54:54.000,222,11063281,126445,0,1754870093,13950.824193519999,-1.0764730199953192,53129.618078160005 2025-08-10,23:54:55.000,222,11063257,126445,0,1754870094,13950.548004809993,-1.1258169299981091,53129.62506528 2025-08-10,23:54:56.000,222,11063285,126285,0,1754870095,13950.285288719992,-1.0976204100006726,53129.715897840004 2025-08-10,23:54:57.000,222,11063259,126245,0,1754870096,13949.92152797999,-1.0835221500019543,53129.715897840004 2025-08-10,23:54:58.000,222,11063237,126365,0,1754870097,13949.618394029989,-1.1328660599974683,53129.70891072001 2025-08-10,23:54:59.000,222,11063244,126565,0,1754870098,13949.355677940002,-1.1892590999996173,53129.715897840004 2025-08-10,23:55:00.000,222,11063298,126765,0,1754870099,13949.012126130001,-1.2315538799957721,53129.76480768 2025-08-10,23:55:01.000,222,11063262,126565,0,1754870100,13948.735937419995,-1.2667995299998438,53129.736859200006 2025-08-10,23:55:02.000,222,11063279,126725,0,1754870101,13948.419330849989,-1.3513890899994294,53129.70891072001 2025-08-10,23:55:03.000,222,11063259,126245,0,1754870102,13948.156614760002,-1.485322560001805,53129.7019236 2025-08-10,23:55:04.000,222,11063263,126645,0,1754870103,13947.967998079992,-1.5558138599953963,53129.666988000004 2025-08-10,23:55:05.000,222,11063296,126205,0,1754870104,13947.846744499991,-1.6826981999984127,53129.66000088001 2025-08-10,23:55:06.000,222,11063249,126365,0,1754870105,13947.73222723,-1.8307299299995066,53129.618078160005 2025-08-10,23:55:07.000,222,11063235,126525,0,1754870106,13947.658127819996,-1.957614269995247,53129.55519408 2025-08-10,23:55:08.000,222,11063268,126365,0,1754870107,13947.60423733999,-2.0985968699969817,53129.5272456 2025-08-10,23:55:09.000,222,11063302,126205,0,1754870108,13947.577292099995,-2.2325303399993572,53129.499297120004 2025-08-10,23:55:10.000,222,11063216,126565,0,1754870109,13947.476247449995,-2.4087585899978876,53129.499297120004 2025-08-10,23:55:11.000,222,11063263,126285,0,1754870110,13947.375202799994,-2.472200759999396,53129.401477440006 2025-08-10,23:55:12.000,222,11063260,126725,0,1754870111,13947.28089445999,-2.5638394499983406,53129.42942592 2025-08-10,23:55:13.000,222,11063294,126125,0,1754870112,13947.233740289994,-2.592035969995777,53129.3875032 2025-08-10,23:55:14.000,222,11063295,126525,0,1754870113,13947.139431949989,-2.6061342300017714,53129.317632 2025-08-10,23:55:15.000,222,11063288,126685,0,1754870114,13946.997969439988,-2.577937709997059,53129.331606240004 2025-08-10,23:55:16.000,222,11063264,126565,0,1754870115,13946.917133720002,-2.4440042400019593,53129.21981232 2025-08-10,23:55:17.000,222,11063248,126445,0,1754870116,13946.890188479993,-2.317119899998943,53129.21981232 2025-08-10,23:55:18.000,222,11063320,126605,0,1754870117,13946.883452169997,-2.176137299997208,53129.15692824001 2025-08-10,23:55:19.000,222,11063223,126565,0,1754870118,13946.977760510003,-1.9999090499986778,53129.05212144 2025-08-10,23:55:20.000,222,11063280,126405,0,1754870119,13947.051859919993,-1.8095825400014292,53129.045134320004 2025-08-10,23:55:21.000,222,11063261,126525,0,1754870120,13947.173113499994,-1.6897473299977719,53129.08006992 2025-08-10,23:55:22.000,222,11063302,126445,0,1754870121,13947.30110338999,-1.5840103800001089,53129.10103128 2025-08-10,23:55:23.000,222,11063254,126365,0,1754870122,13947.415620659995,-1.485322560001805,53129.045134320004 2025-08-10,23:55:24.000,222,11063233,126565,0,1754870123,13947.50319268999,-1.4430277799983742,53128.96128888 2025-08-10,23:55:25.000,222,11063270,126365,0,1754870124,13947.577292099995,-1.4218803900002968,53129.03116008 2025-08-10,23:55:26.000,222,11063244,126285,0,1754870125,13947.557083169995,-1.4148312600009376,53129.03814720001 2025-08-10,23:55:27.000,222,11063251,126085,0,1754870126,13947.48972007,-1.4430277799983742,53129.115005520005 2025-08-10,23:55:28.000,222,11063261,126485,0,1754870127,13947.42235696999,-1.4430277799983742,53129.10801840001 2025-08-10,23:55:29.000,222,11063303,126845,0,1754870128,13947.233740289994,-1.4430277799983742,53129.12199264 2025-08-10,23:55:30.000,222,11063249,126485,0,1754870129,13947.024914679998,-1.4500769099977333,53129.08006992 2025-08-10,23:55:31.000,222,11063264,126365,0,1754870130,13946.849770619992,-1.4148312600009376,53129.12897976 2025-08-10,23:55:32.000,222,11063275,126085,0,1754870131,13946.654417630001,-1.3584382199987886,53129.14994112 2025-08-10,23:55:33.000,222,11063275,126605,0,1754870132,13946.51295512,-1.273848659999203,53129.13596688001 2025-08-10,23:55:34.000,222,11063295,126045,0,1754870133,13946.41191047,-1.2174556199970539,53129.10103128 2025-08-10,23:55:35.000,222,11063255,126525,0,1754870134,13946.34454736999,-1.0905712800013134,53129.10801840001 2025-08-10,23:55:36.000,222,11063253,126565,0,1754870135,13946.33107475,-1.013030850001087,53129.066095680006 2025-08-10,23:55:37.000,222,11063290,126245,0,1754870136,13946.4321194,-0.9495886799995787,53129.08705704001 2025-08-10,23:55:38.000,222,11063301,126605,0,1754870137,13946.580318219996,-0.8861465099980705,53129.02417296 2025-08-10,23:55:39.000,222,11063265,126125,0,1754870138,13946.741989659997,-0.7381147799969767,53129.02417296 2025-08-10,23:55:40.000,222,11063294,126565,0,1754870139,13946.923870029997,-0.7592621700023301,53128.996224480004 2025-08-10,23:55:41.000,222,11063316,126165,0,1754870140,13947.078805159988,-0.752213039995695,53128.98923736001 2025-08-10,23:55:42.000,222,11063248,126405,0,1754870141,13947.294367079994,-0.7733604300010484,53128.947314640005 2025-08-10,23:55:43.000,222,11063211,126645,0,1754870142,13947.42235696999,-0.8156552099972032,53128.9333404 2025-08-10,23:55:44.000,222,11063275,126565,0,1754870143,13947.50319268999,-0.9284412900015013,53128.91936616001 2025-08-10,23:55:45.000,222,11063231,126485,0,1754870144,13947.577292099995,-1.0412273699985235,53128.9333404 2025-08-10,23:55:46.000,222,11063259,126685,0,1754870145,13947.54361054999,-1.2033573599983356,53128.88443056 2025-08-10,23:55:47.000,222,11063262,126765,0,1754870146,13947.48298375999,-1.3443399600000703,53128.90539192 2025-08-10,23:55:48.000,222,11063297,126685,0,1754870147,13947.395411729995,-1.485322560001805,53128.90539192 2025-08-10,23:55:49.000,222,11063256,126485,0,1754870148,13947.294367079994,-1.696796459997131,53128.877443440004 2025-08-10,23:55:50.000,222,11063251,126685,0,1754870149,13947.206795049999,-1.8589264499969431,53128.89141768001 2025-08-10,23:55:51.000,222,11063237,126565,0,1754870150,13947.085541469998,-2.1126951299957,53128.87045632001 2025-08-10,23:55:52.000,222,11063288,126485,0,1754870151,13946.991233129993,-2.281874250002147,53128.898404800006 2025-08-10,23:55:53.000,222,11063271,126365,0,1754870152,13946.863243239997,-2.4581025000006775,53128.898404800006 2025-08-10,23:55:54.000,222,11063281,126565,0,1754870153,13946.762198589997,-2.641379879998567,53128.91936616001 2025-08-10,23:55:55.000,222,11063259,126565,0,1754870154,13946.694835490001,-2.7189203099987935,53128.947314640005 2025-08-10,23:55:56.000,222,11063212,126445,0,1754870155,13946.627472389991,-2.8740011699992465,53128.88443056 2025-08-10,23:55:57.000,222,11063310,126525,0,1754870156,13946.613999770001,-2.9797381199969095,53128.85648208 2025-08-10,23:55:58.000,222,11063252,126245,0,1754870157,13946.51295512,-3.1277698499980033,53128.84250784001 2025-08-10,23:55:59.000,222,11063283,126445,0,1754870158,13946.607263459991,-3.1489172399960808,53128.849494960006 2025-08-10,23:56:00.000,222,11063303,126685,0,1754870159,13946.620736079996,-3.170064630001434,53128.82154648001 2025-08-10,23:56:01.000,222,11063300,126405,0,1754870160,13946.580318219996,-3.311047229995893,53128.83552072 2025-08-10,23:56:02.000,222,11063264,126685,0,1754870161,13946.620736079996,-3.374489399997401,53128.85648208 2025-08-10,23:56:03.000,222,11063224,126565,0,1754870162,13946.661153939996,-3.4520298299976275,53128.849494960006 2025-08-10,23:56:04.000,222,11063200,126565,0,1754870163,13946.741989659997,-3.5013737400004175,53128.83552072 2025-08-10,23:56:05.000,222,11063269,126445,0,1754870164,13946.809352759992,-3.571865040001285,53128.80757224 2025-08-10,23:56:06.000,222,11063316,126525,0,1754870165,13946.910397409993,-3.6141598199974396,53128.81455936 2025-08-10,23:56:07.000,222,11063246,126725,0,1754870166,13947.018178369988,-3.6494054700015113,53128.82154648001 2025-08-10,23:56:08.000,222,11063263,126365,0,1754870167,13947.193322429994,-3.7198967699951027,53128.82154648001 2025-08-10,23:56:09.000,222,11063329,126565,0,1754870168,13947.36173017999,-3.6987493799970252,53128.89141768001 2025-08-10,23:56:10.000,222,11063280,126485,0,1754870169,13947.496456379995,-3.7198967699951027,53128.85648208 2025-08-10,23:56:11.000,222,11063258,126605,0,1754870170,13947.68507305999,-3.6987493799970252,53128.877443440004 2025-08-10,23:56:12.000,222,11063291,126485,0,1754870171,13947.833271880001,-3.6494054700015113,53128.87045632001 2025-08-10,23:56:13.000,222,11063264,126565,0,1754870172,13948.008415939992,-3.5648159100019257,53128.88443056 2025-08-10,23:56:14.000,222,11063293,126765,0,1754870173,13948.170087379993,-3.4943246100010583,53128.9333404 2025-08-10,23:56:15.000,222,11063229,126405,0,1754870174,13948.304813579998,-3.416784180000832,53128.94032752001 2025-08-10,23:56:16.000,222,11063185,126365,0,1754870175,13948.52037549999,-3.3885876599961193,53128.98225024 2025-08-10,23:56:17.000,222,11063301,126325,0,1754870176,13948.655101699995,-3.268752449999738,53129.045134320004 2025-08-10,23:56:18.000,222,11063241,126525,0,1754870177,13948.72246479999,-3.2264576699963072,53129.02417296 2025-08-10,23:56:19.000,222,11063266,126645,0,1754870178,13948.85045469,-3.163015500002075,53129.115005520005 2025-08-10,23:56:20.000,222,11063316,126525,0,1754870179,13948.998653509996,-3.1277698499980033,53129.19885096 2025-08-10,23:56:21.000,222,11063220,126605,0,1754870180,13949.133379710001,-3.106622459999926,53129.21981232 2025-08-10,23:56:22.000,222,11063271,126485,0,1754870181,13949.227688049992,-3.113671589999285,53129.233786560006 2025-08-10,23:56:23.000,222,11063293,126525,0,1754870182,13949.281578529997,-3.050229419997777,53129.31064488 2025-08-10,23:56:24.000,222,11063211,126525,0,1754870183,13949.409568419993,-3.0713768099958543,53129.35955472 2025-08-10,23:56:25.000,222,11063214,126365,0,1754870184,13949.476931519988,-3.0713768099958543,53129.41545168 2025-08-10,23:56:26.000,222,11063237,126525,0,1754870185,13949.557767239989,-3.106622459999926,53129.450387280005 2025-08-10,23:56:27.000,222,11063299,126445,0,1754870186,13949.652075579994,-3.057278549997136,53129.450387280005 2025-08-10,23:56:28.000,222,11063243,126445,0,1754870187,13949.73964760999,-3.0220329000003403,53129.499297120004 2025-08-10,23:56:29.000,222,11063216,126525,0,1754870188,13949.82721964,-3.007934640001622,53129.618078160005 2025-08-10,23:56:30.000,222,11063262,126645,0,1754870189,13949.80701071,-2.9656398599981912,53129.63903952001 2025-08-10,23:56:31.000,222,11063238,126365,0,1754870190,13949.88111011999,-2.9374433400007547,53129.70891072001 2025-08-10,23:56:32.000,222,11063264,126485,0,1754870191,13949.92826429,-2.9726889899975504,53129.69493648 2025-08-10,23:56:33.000,222,11063302,126245,0,1754870192,13949.98889108,-2.951541599999473,53129.77878192001 2025-08-10,23:56:34.000,222,11063274,126565,0,1754870193,13949.96194583999,-2.9233450800020364,53129.81371752 2025-08-10,23:56:35.000,222,11063316,126685,0,1754870194,13949.98889108,-2.9233450800020364,53129.91852432 2025-08-10,23:56:36.000,222,11063254,126405,0,1754870195,13949.96868215,-2.909246819996042,53129.92551144001 2025-08-10,23:56:37.000,222,11063250,126485,0,1754870196,13949.96194583999,-2.9303942100013955,53129.98839552 2025-08-10,23:56:38.000,222,11063256,126405,0,1754870197,13949.94173690999,-2.9303942100013955,53130.03031824 2025-08-10,23:56:39.000,222,11063339,126445,0,1754870198,13949.935000599995,-2.958590729998832,53130.10717656 2025-08-10,23:56:40.000,222,11063271,126525,0,1754870199,13949.874373809995,-2.909246819996042,53130.09320232001 2025-08-10,23:56:41.000,222,11063291,126205,0,1754870200,13949.773329159994,-2.958590729998832,53130.19800912 2025-08-10,23:56:42.000,222,11063254,126485,0,1754870201,13949.604921409998,-3.014983770000981,53130.18403488001 2025-08-10,23:56:43.000,222,11063289,126645,0,1754870202,13949.537558309989,-2.9797381199969095,53130.26788032 2025-08-10,23:56:44.000,222,11063310,126325,0,1754870203,13949.389359489993,-2.9867872499962687,53130.2958288 2025-08-10,23:56:45.000,222,11063238,126605,0,1754870204,13949.308523769992,-3.050229419997777,53130.37268712 2025-08-10,23:56:46.000,222,11063313,126645,0,1754870205,13949.167061259992,-3.106622459999926,53130.42159696 2025-08-10,23:56:47.000,222,11063255,126205,0,1754870206,13949.119907089997,-3.1277698499980033,53130.37967424001 2025-08-10,23:56:48.000,222,11063283,126525,0,1754870207,13948.985180889991,-3.163015500002075,53130.47749392001 2025-08-10,23:56:49.000,222,11063286,126845,0,1754870208,13948.88413623999,-3.1418681099967216,53130.49146816 2025-08-10,23:56:50.000,222,11063228,126565,0,1754870209,13948.80330051999,-3.1982611499988707,53130.526403760006 2025-08-10,23:56:51.000,222,11063282,126325,0,1754870210,13948.74267372999,-3.2405559300023015,53130.505442400005 2025-08-10,23:56:52.000,222,11063281,126605,0,1754870211,13948.675310629995,-3.2828507099984563,53130.53339088 2025-08-10,23:56:53.000,222,11063292,126565,0,1754870212,13948.594474909994,-3.3392437500006054,53130.61723632001 2025-08-10,23:56:54.000,222,11063280,126565,0,1754870213,13948.52037549999,-3.3885876599961193,53130.575313600006 2025-08-10,23:56:55.000,222,11063267,126685,0,1754870214,13948.446276089999,-3.473177219995705,53130.63819768 2025-08-10,23:56:56.000,222,11063256,126405,0,1754870215,13948.351967749993,-3.48022635000234,53130.624223440005 2025-08-10,23:56:57.000,222,11063260,126485,0,1754870216,13948.298077269988,-3.522521129998495,53130.63819768 2025-08-10,23:56:58.000,222,11063253,126365,0,1754870217,13948.163351069998,-3.536619389997213,53130.624223440005 2025-08-10,23:56:59.000,222,11063318,126565,0,1754870218,13948.095987970002,-3.5154719999991357,53130.65217192 2025-08-10,23:57:00.000,222,11063300,126565,0,1754870219,13948.042097489997,-3.5648159100019257,53130.673133280005 2025-08-10,23:57:01.000,222,11063289,126565,0,1754870220,13947.981470699997,-3.5084228699997766,53130.68710752001 2025-08-10,23:57:02.000,222,11063262,126525,0,1754870221,13947.967998079992,-3.473177219995705,53130.58230072 2025-08-10,23:57:03.000,222,11063261,126605,0,1754870222,13947.981470699997,-3.4097350500014727,53130.624223440005 2025-08-10,23:57:04.000,222,11063223,126565,0,1754870223,13948.048833799992,-3.2969489699971746,53130.59627496001 2025-08-10,23:57:05.000,222,11063326,126525,0,1754870224,13948.035361180002,-3.219408539996948,53130.65217192 2025-08-10,23:57:06.000,222,11063284,126445,0,1754870225,13948.075779040002,-3.113671589999285,53130.63121056 2025-08-10,23:57:07.000,222,11063275,126565,0,1754870226,13948.122933209997,-3.0713768099958543,53130.575313600006 2025-08-10,23:57:08.000,222,11063317,126645,0,1754870227,13948.190296309993,-3.0220329000003403,53130.58230072 2025-08-10,23:57:09.000,222,11063224,126485,0,1754870228,13948.257659409988,-2.9867872499962687,53130.63819768 2025-08-10,23:57:10.000,222,11063274,126205,0,1754870229,13948.250923099993,-2.9656398599981912,53130.575313600006 2025-08-10,23:57:11.000,222,11063254,126485,0,1754870230,13948.210505239993,-2.958590729998832,53130.65915904 2025-08-10,23:57:12.000,222,11063319,126645,0,1754870231,13948.190296309993,-2.9797381199969095,53130.673133280005 2025-08-10,23:57:13.000,222,11063277,126125,0,1754870232,13948.109460589993,-3.0220329000003403,53130.73601736001 2025-08-10,23:57:14.000,222,11063197,126765,0,1754870233,13948.042097489997,-3.113671589999285,53130.791914320005 2025-08-10,23:57:15.000,222,11063302,126565,0,1754870234,13947.873689740001,-3.2476050600016606,53130.75697872 2025-08-10,23:57:16.000,222,11063324,126445,0,1754870235,13947.75243616,-3.3533420099993236,53130.7499916 2025-08-10,23:57:17.000,222,11063316,126565,0,1754870236,13947.617709959995,-3.4520298299976275,53130.77095296 2025-08-10,23:57:18.000,222,11063279,126645,0,1754870237,13947.435829589995,-3.5577667799952906,53130.78492720001 2025-08-10,23:57:19.000,222,11063284,126525,0,1754870238,13947.334784939994,-3.733995030001097,53130.80588856 2025-08-10,23:57:20.000,222,11063256,126445,0,1754870239,13947.28089445999,-3.8820267600021907,53130.76396584001 2025-08-10,23:57:21.000,222,11063209,126565,0,1754870240,13947.159640879989,-3.9666163200017763,53130.79890144 2025-08-10,23:57:22.000,222,11063262,126645,0,1754870241,13947.146168259998,-4.044156750002003,53130.76396584001 2025-08-10,23:57:23.000,222,11063259,126645,0,1754870242,13947.085541469998,-4.114648049995594,53130.82684992 2025-08-10,23:57:24.000,222,11063287,126725,0,1754870243,13947.078805159988,-4.142844570000307,53130.77095296 2025-08-10,23:57:25.000,222,11063271,126725,0,1754870244,13947.112486709993,-4.163991959998384,53130.81287568001 2025-08-10,23:57:26.000,222,11063246,126445,0,1754870245,13947.186586119999,-4.213335870001174,53130.70108176 2025-08-10,23:57:27.000,222,11063227,126725,0,1754870246,13947.213531359994,-4.1851393499964615,53130.65915904 2025-08-10,23:57:28.000,222,11063254,126445,0,1754870247,13947.307839699999,-4.171041089997743,53130.68710752001 2025-08-10,23:57:29.000,222,11063246,126685,0,1754870248,13947.44256589999,-4.044156750002003,53130.69409464001 2025-08-10,23:57:30.000,222,11063310,126525,0,1754870249,13947.52340161999,-3.994812839999213,53130.673133280005 2025-08-10,23:57:31.000,222,11063275,126605,0,1754870250,13947.58402840999,-3.9666163200017763,53130.66614616001 2025-08-10,23:57:32.000,222,11063258,126685,0,1754870251,13947.69180937,-3.832682849999401,53130.63819768 2025-08-10,23:57:33.000,222,11063265,126645,0,1754870252,13947.759172469996,-3.7762898099972517,53130.63819768 2025-08-10,23:57:34.000,222,11063279,126605,0,1754870253,13947.927580219992,-3.6635037300002296,53130.60326208 2025-08-10,23:57:35.000,222,11063294,126565,0,1754870254,13948.055570110002,-3.5154719999991357,53130.59627496001 2025-08-10,23:57:36.000,222,11063281,126805,0,1754870255,13948.170087379993,-3.4590789599969867,53130.59627496001 2025-08-10,23:57:37.000,222,11063272,126725,0,1754870256,13948.217241549988,-3.3603911399986828,53130.61723632001 2025-08-10,23:57:38.000,222,11063293,126885,0,1754870257,13948.318286199989,-3.2898998399978154,53130.63121056 2025-08-10,23:57:39.000,222,11063261,126605,0,1754870258,13948.453012399994,-3.212359409997589,53130.63121056 2025-08-10,23:57:40.000,222,11063313,126805,0,1754870259,13948.554057049994,-3.15596636999544,53130.64518480001 2025-08-10,23:57:41.000,222,11063245,126685,0,1754870260,13948.554057049994,-3.113671589999285,53130.69409464001 2025-08-10,23:57:42.000,222,11063315,126445,0,1754870261,13948.574265979994,-3.0925242000012076,53130.69409464001 2025-08-10,23:57:43.000,222,11063326,126565,0,1754870262,13948.554057049994,-3.106622459999926,53130.70108176 2025-08-10,23:57:44.000,222,11063286,126925,0,1754870263,13948.466485019999,-3.0713768099958543,53130.743004480006 2025-08-10,23:57:45.000,222,11063263,126565,0,1754870264,13948.365440369998,-3.057278549997136,53130.79890144 2025-08-10,23:57:46.000,222,11063278,126805,0,1754870265,13948.277868339988,-3.099573330000567,53130.840824160005 2025-08-10,23:57:47.000,222,11063234,126565,0,1754870266,13948.176823690002,-3.1348189799973625,53130.83383704001 2025-08-10,23:57:48.000,222,11063255,126725,0,1754870267,13948.062306419997,-3.20531027999823,53130.78492720001 2025-08-10,23:57:49.000,222,11063299,126525,0,1754870268,13947.961261769997,-3.268752449999738,53130.87575976 2025-08-10,23:57:50.000,222,11063310,126805,0,1754870269,13947.833271880001,-3.3392437500006054,53130.84781128 2025-08-10,23:57:51.000,222,11063276,126645,0,1754870270,13947.792854020001,-3.4449806999982684,53130.84781128 2025-08-10,23:57:52.000,222,11063314,126525,0,1754870271,13947.759172469996,-3.5577667799952906,53130.95261808001 2025-08-10,23:57:53.000,222,11063253,126525,0,1754870272,13947.786117709991,-3.733995030001097,53130.89672112 2025-08-10,23:57:54.000,222,11063278,126405,0,1754870273,13947.759172469996,-3.9102232799996273,53130.86178552001 2025-08-10,23:57:55.000,222,11063273,126645,0,1754870274,13947.833271880001,-4.072353269999439,53130.889734000004 2025-08-10,23:57:56.000,222,11063260,126525,0,1754870275,13947.920843909997,-4.283827170002041,53130.9246696 2025-08-10,23:57:57.000,222,11063251,126685,0,1754870276,13948.082515349997,-4.502350199996727,53130.84781128 2025-08-10,23:57:58.000,222,11063273,126845,0,1754870277,13948.197032620003,-4.713824099999329,53130.86178552001 2025-08-10,23:57:59.000,222,11063295,126445,0,1754870278,13948.365440369998,-4.946445390000008,53130.84781128 2025-08-10,23:58:00.000,222,11063258,126805,0,1754870279,13948.533848119994,-5.136771899997257,53130.83383704001 2025-08-10,23:58:01.000,222,11063298,126605,0,1754870280,13948.715728489995,-5.298901889997069,53130.86877264 2025-08-10,23:58:02.000,222,11063288,126885,0,1754870281,13948.897608859996,-5.475130139995599,53130.79890144 2025-08-10,23:58:03.000,222,11063252,126485,0,1754870282,13949.106434469992,-5.602014479998616,53130.791914320005 2025-08-10,23:58:04.000,222,11063263,126725,0,1754870283,13949.335469010002,-5.630210999996052,53130.82684992 2025-08-10,23:58:05.000,222,11063269,126285,0,1754870284,13949.524085689998,-5.665456650000124,53130.840824160005 2025-08-10,23:58:06.000,222,11063230,126565,0,1754870285,13949.726174989999,-5.623161869996693,53130.840824160005 2025-08-10,23:58:07.000,222,11063327,126805,0,1754870286,13949.96868215,-5.56676883000182,53130.82684992 2025-08-10,23:58:08.000,222,11063256,126885,0,1754870287,13950.17077145,-5.446933619998163,53130.85479840001 2025-08-10,23:58:09.000,222,11063266,126725,0,1754870288,13950.440223849997,-5.2848036299983505,53130.88274688001 2025-08-10,23:58:10.000,222,11063227,126725,0,1754870289,13950.696203629988,-5.136771899997257,53130.95261808001 2025-08-10,23:58:11.000,222,11063268,126885,0,1754870290,13951.00607389,-4.981691039996804,53131.04345064 2025-08-10,23:58:12.000,222,11063248,126805,0,1754870291,13951.26878998,-4.798413659998914,53131.07139912001 2025-08-10,23:58:13.000,222,11063197,126725,0,1754870292,13951.578660239997,-4.608087150001666,53131.09236048 2025-08-10,23:58:14.000,222,11063313,126285,0,1754870293,13951.915475739988,-4.3966132499990636,53131.10633472 2025-08-10,23:58:15.000,222,11063266,126765,0,1754870294,13952.28597279,-4.220385000000533,53131.21114152 2025-08-10,23:58:16.000,222,11063290,126405,0,1754870295,13952.649733530001,-3.9736654500011355,53131.246077120006 2025-08-10,23:58:17.000,222,11063229,126725,0,1754870296,13953.026966889993,-3.797437199995329,53131.32293544 2025-08-10,23:58:18.000,222,11063328,126605,0,1754870297,13953.39746393999,-3.585963300000003,53131.37184528 2025-08-10,23:58:19.000,222,11063322,126845,0,1754870298,13953.794906229996,-3.416784180000832,53131.462677840005 2025-08-10,23:58:20.000,222,11063301,126725,0,1754870299,13954.185612209993,-3.2546541900010197,53131.511587680005 2025-08-10,23:58:21.000,222,11063241,126685,0,1754870300,13954.515691399989,-3.1418681099967216,53131.60242024001 2025-08-10,23:58:22.000,222,11063306,126925,0,1754870301,13954.87945213999,-3.0361311599990586,53131.66530432 2025-08-10,23:58:23.000,222,11063325,126525,0,1754870302,13955.101750369991,-2.9374433400007547,53131.71421416 2025-08-10,23:58:24.000,222,11063308,126725,0,1754870303,13955.404884319993,-2.8669520399998873,53131.83998232001 2025-08-10,23:58:25.000,222,11063247,126725,0,1754870304,13955.633918859989,-2.8669520399998873,53131.88889216001 2025-08-10,23:58:26.000,222,11063277,126485,0,1754870305,13955.79559029999,-2.7823624800003017,53131.965750480005 2025-08-10,23:58:27.000,222,11063259,126805,0,1754870306,13955.930316499995,-2.79646073999902,53132.12645424001 2025-08-10,23:58:28.000,222,11063264,126805,0,1754870307,13956.09872424999,-2.838755519995175,53132.2172868 2025-08-10,23:58:29.000,222,11063310,126885,0,1754870308,13956.16608735,-2.8317063899958157,53132.29414512001 2025-08-10,23:58:30.000,222,11063299,126525,0,1754870309,13956.17955996999,-2.902197689996683,53132.34305496001 2025-08-10,23:58:31.000,222,11063278,126645,0,1754870310,13956.20650521,-2.9233450800020364,53132.419913280006 2025-08-10,23:58:32.000,222,11063233,126645,0,1754870311,13956.172823659996,-2.944492470000114,53132.52472008 2025-08-10,23:58:33.000,222,11063261,126885,0,1754870312,13956.091987939995,-2.958590729998832,53132.62952688001 2025-08-10,23:58:34.000,222,11063264,126685,0,1754870313,13956.01788852999,-3.014983770000981,53132.636514000005 2025-08-10,23:58:35.000,222,11063293,126525,0,1754870314,13955.95726173999,-3.050229419997777,53132.72035944 2025-08-10,23:58:36.000,222,11063293,126885,0,1754870315,13955.83600815999,-3.0220329000003403,53132.79721776001 2025-08-10,23:58:37.000,222,11063269,126685,0,1754870316,13955.81579922999,-3.0290820299996994,53132.84612760001 2025-08-10,23:58:38.000,222,11063248,126525,0,1754870317,13955.802326609999,-3.0220329000003403,53132.922985920006 2025-08-10,23:58:39.000,222,11063296,126645,0,1754870318,13955.79559029999,-2.9797381199969095,53132.97888288 2025-08-10,23:58:40.000,222,11063285,126565,0,1754870319,13955.802326609999,-2.958590729998832,53133.03477984001 2025-08-10,23:58:41.000,222,11063309,126725,0,1754870320,13955.81579922999,-2.951541599999473,53133.0557412 2025-08-10,23:58:42.000,222,11063263,126405,0,1754870321,13955.8629534,-2.958590729998832,53133.08368968001 2025-08-10,23:58:43.000,222,11063239,126525,0,1754870322,13955.96399805,-2.8810502999986056,53133.17452224 2025-08-10,23:58:44.000,222,11063238,126885,0,1754870323,13956.071779009995,-2.84580465000181,53133.237406320004 2025-08-10,23:58:45.000,222,11063306,126605,0,1754870324,13956.14587842,-2.8317063899958157,53133.23041920001 2025-08-10,23:58:46.000,222,11063238,126565,0,1754870325,13956.22671414,-2.8105589999977383,53133.2653548 2025-08-10,23:58:47.000,222,11063204,126445,0,1754870326,13956.273868309996,-2.958590729998832,53133.32125176 2025-08-10,23:58:48.000,222,11063318,126965,0,1754870327,13956.294077239996,-3.064327679996495,53133.39112296 2025-08-10,23:58:49.000,222,11063229,126765,0,1754870328,13956.280604619991,-3.1982611499988707,53133.43304568 2025-08-10,23:58:50.000,222,11063277,126605,0,1754870329,13956.213241519996,-3.3533420099993236,53133.572788080004 2025-08-10,23:58:51.000,222,11063303,126605,0,1754870330,13956.031361149995,-3.5507176499959314,53133.5797752 2025-08-10,23:58:52.000,222,11063264,126805,0,1754870331,13955.84274447,-3.7621915499985334,53133.60772368 2025-08-10,23:58:53.000,222,11063227,126525,0,1754870332,13955.627182549993,-3.938419799997064,53133.740478960004 2025-08-10,23:58:54.000,222,11063268,126845,0,1754870333,13955.283630739992,-4.149893699999666,53133.73349184001 2025-08-10,23:58:55.000,222,11063231,126805,0,1754870334,13954.96028785999,-4.283827170002041,53133.8243244 2025-08-10,23:58:56.000,222,11063292,126645,0,1754870335,13954.650417599994,-4.453006290001213,53133.78240168001 2025-08-10,23:58:57.000,222,11063280,126685,0,1754870336,13954.367492579993,-4.622185410000384,53133.908169840004